Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-21,00:00:00.000,172,10998137,14045,0,1750463999,13021.617592119997,20.529110429997672,53393.48666496001 2025-06-21,00:00:02.000,172,10998106,13885,0,1750464001,13021.604119499993,20.550257820003026,53393.50762632001 2025-06-21,00:00:03.000,172,10998109,14085,0,1750464002,13021.604119499993,20.557306950002385,53393.52858768 2025-06-21,00:00:04.000,172,10998077,14165,0,1750464003,13021.604119499993,20.564356080001744,53393.52160056 2025-06-21,00:00:05.000,172,10998109,14085,0,1750464004,13021.577174259997,20.6066508599979,53393.52160056 2025-06-21,00:00:06.000,172,10998109,14205,0,1750464005,13021.563701639992,20.58550346999982,53393.47967784 2025-06-21,00:00:07.000,172,10998127,14045,0,1750464006,13021.536756399997,20.59255259999918,53393.50762632001 2025-06-21,00:00:08.000,172,10998081,14045,0,1750464007,13021.563701639992,20.59960172999854,53393.444742240004 2025-06-21,00:00:09.000,172,10998068,14245,0,1750464008,13021.543492709992,20.59255259999918,53393.43775512001 2025-06-21,00:00:10.000,172,10998128,14005,0,1750464009,13021.577174259997,20.578454340000462,53393.43775512001 2025-06-21,00:00:11.000,172,10998068,14245,0,1750464010,13021.523283779992,20.64894564000133,53393.38884528001 2025-06-21,00:00:12.000,172,10998050,13845,0,1750464011,13021.523283779992,20.59960172999854,53393.31897408001 2025-06-21,00:00:13.000,172,10998107,14085,0,1750464012,13021.516547469997,20.613699990004534,53393.40281952 2025-06-21,00:00:14.000,172,10998092,14045,0,1750464013,13021.550229020002,20.613699990004534,53393.35390968 2025-06-21,00:00:15.000,172,10998100,13965,0,1750464014,13021.583910569992,20.64189651000197,53393.298012720006 2025-06-21,00:00:16.000,172,10998115,14125,0,1750464015,13021.543492709992,20.65599477000069,53393.33993544001 2025-06-21,00:00:17.000,172,10998140,14365,0,1750464016,13021.550229020002,20.63484738000261,53393.33294832 2025-06-21,00:00:18.000,172,10998109,14005,0,1750464017,13021.536756399997,20.64189651000197,53393.298012720006 2025-06-21,00:00:19.000,172,10998075,14005,0,1750464018,13021.570437950002,20.64189651000197,53393.33294832 2025-06-21,00:00:20.000,172,10998125,14325,0,1750464019,13021.583910569992,20.663043900000048,53393.31897408001 2025-06-21,00:00:21.000,172,10998102,14245,0,1750464020,13021.570437950002,20.627798250003252,53393.35390968 2025-06-21,00:00:22.000,172,10998096,14045,0,1750464021,13021.583910569992,20.64189651000197,53393.29102560001 2025-06-21,00:00:23.000,172,10998095,13925,0,1750464022,13021.583910569992,20.59960172999854,53393.277051360004 2025-06-21,00:00:24.000,172,10998068,14085,0,1750464023,13021.610855810002,20.6066508599979,53393.31897408001 2025-06-21,00:00:25.000,172,10998108,14045,0,1750464024,13021.583910569992,20.620749120003893,53393.298012720006 2025-06-21,00:00:26.000,172,10998102,13925,0,1750464025,13021.631064740002,20.571405210001103,53393.28403848 2025-06-21,00:00:27.000,172,10998150,13965,0,1750464026,13021.590646880002,20.564356080001744,53393.298012720006 2025-06-21,00:00:28.000,172,10998115,13925,0,1750464027,13021.637801049998,20.557306950002385,53393.23512864 2025-06-21,00:00:29.000,172,10998101,14085,0,1750464028,13021.631064740002,20.522061299998313,53393.20718016 2025-06-21,00:00:30.000,172,10998149,13885,0,1750464029,13021.658009979998,20.550257820003026,53393.27006424001 2025-06-21,00:00:31.000,172,10998107,13925,0,1750464030,13021.678218909998,20.522061299998313,53393.20019304001 2025-06-21,00:00:32.000,172,10998076,14085,0,1750464031,13021.684955219993,20.493864780000877,53393.179231680006 2025-06-21,00:00:33.000,172,10998086,13725,0,1750464032,13021.711900460003,20.4727173900028,53393.277051360004 2025-06-21,00:00:34.000,172,10998099,14205,0,1750464033,13021.718636769998,20.47976652000216,53393.28403848 2025-06-21,00:00:35.000,172,10998104,13845,0,1750464034,13021.711900460003,20.47976652000216,53393.228141520005 2025-06-21,00:00:36.000,172,10998095,14125,0,1750464035,13021.738845699998,20.4727173900028,53393.20019304001 2025-06-21,00:00:37.000,172,10998108,13965,0,1750464036,13021.718636769998,20.4727173900028,53393.228141520005 2025-06-21,00:00:38.000,172,10998090,14125,0,1750464037,13021.725373079993,20.451570000004722,53393.20718016 2025-06-21,00:00:39.000,172,10998100,14045,0,1750464038,13021.732109389988,20.437471739998728,53393.130321840006 2025-06-21,00:00:40.000,172,10998107,13965,0,1750464039,13021.745582009993,20.444520869998087,53393.20718016 2025-06-21,00:00:41.000,172,10998128,14085,0,1750464040,13021.759054629998,20.43042260999937,53393.16525744 2025-06-21,00:00:42.000,172,10998090,13965,0,1750464041,13021.806208799993,20.402226090001932,53393.16525744 2025-06-21,00:00:43.000,172,10998084,13965,0,1750464042,13021.772527249988,20.402226090001932,53393.12333472001 2025-06-21,00:00:44.000,172,10998090,13885,0,1750464043,13021.806208799993,20.374029570004495,53393.13730896 2025-06-21,00:00:45.000,172,10998088,14365,0,1750464044,13021.806208799993,20.381078700003854,53393.06743776 2025-06-21,00:00:46.000,172,10998091,14165,0,1750464045,13021.785999869993,20.381078700003854,53393.03948928 2025-06-21,00:00:47.000,172,10998149,14005,0,1750464046,13021.772527249988,20.338783920000424,53393.07442488 2025-06-21,00:00:48.000,172,10998127,13925,0,1750464047,13021.759054629998,20.3599313099985,53393.08141200001 2025-06-21,00:00:49.000,172,10998085,13925,0,1750464048,13021.785999869993,20.3599313099985,53393.06743776 2025-06-21,00:00:50.000,172,10998106,13925,0,1750464049,13021.759054629998,20.338783920000424,53393.13730896 2025-06-21,00:00:51.000,172,10998127,13925,0,1750464050,13021.745582009993,20.303538270003628,53393.12333472001 2025-06-21,00:00:52.000,172,10998092,13965,0,1750464051,13021.738845699998,20.29648914000427,53393.08141200001 2025-06-21,00:00:53.000,172,10998110,13765,0,1750464052,13021.725373079993,20.28944001000491,53393.109360480004 2025-06-21,00:00:54.000,172,10998115,14085,0,1750464053,13021.684955219993,20.310587400002987,53393.06743776 2025-06-21,00:00:55.000,172,10998109,14045,0,1750464054,13021.678218909998,20.29648914000427,53393.10237336001 2025-06-21,00:00:56.000,172,10998100,13805,0,1750464055,13021.671482600002,20.261243490000197,53393.10237336001 2025-06-21,00:00:57.000,172,10998111,14445,0,1750464056,13021.644537359993,20.254194360000838,53393.08839912 2025-06-21,00:00:58.000,172,10998111,14085,0,1750464057,13021.637801049998,20.268292619999556,53393.09538624 2025-06-21,00:00:59.000,172,10998138,13885,0,1750464058,13021.563701639992,20.24714523000148,53393.14429608 2025-06-21,00:01:00.000,172,10998135,14365,0,1750464059,13021.583910569992,20.261243490000197,53393.14429608 2025-06-21,00:01:01.000,172,10998087,13885,0,1750464060,13021.556965329997,20.254194360000838,53393.05346352001 2025-06-21,00:01:02.000,172,10998136,14125,0,1750464061,13021.563701639992,20.218948710004042,53393.07442488 2025-06-21,00:01:03.000,172,10998118,13805,0,1750464062,13021.543492709992,20.218948710004042,53393.06743776 2025-06-21,00:01:04.000,172,10998129,13965,0,1750464063,13021.449184370002,20.19780131999869,53393.03250216001 2025-06-21,00:01:05.000,172,10998079,14045,0,1750464064,13021.449184370002,20.19075218999933,53393.03250216001 2025-06-21,00:01:06.000,172,10998115,14285,0,1750464065,13021.469393300002,20.18370305999997,53393.00455368001 2025-06-21,00:01:07.000,172,10998115,14005,0,1750464066,13021.415502819997,20.141408280003816,53393.03250216001 2025-06-21,00:01:08.000,172,10998129,14125,0,1750464067,13021.381821269992,20.141408280003816,53393.0464764 2025-06-21,00:01:09.000,172,10998080,13725,0,1750464068,13021.368348650001,20.134359150004457,53393.08141200001 2025-06-21,00:01:10.000,172,10998138,13845,0,1750464069,13021.375084959996,20.12731001999782,53393.060450640005 2025-06-21,00:01:11.000,172,10998081,14085,0,1750464070,13021.388557580001,20.134359150004457,53393.0464764 2025-06-21,00:01:12.000,172,10998094,13925,0,1750464071,13021.348139720001,20.106162629999744,53393.02551504 2025-06-21,00:01:13.000,172,10998085,13925,0,1750464072,13021.294249239996,20.120260889998463,53393.03250216001 2025-06-21,00:01:14.000,172,10998099,13885,0,1750464073,13021.267304,20.106162629999744,53393.07442488 2025-06-21,00:01:15.000,172,10998119,13925,0,1750464074,13021.267304,20.12731001999782,53393.02551504 2025-06-21,00:01:16.000,172,10998149,14125,0,1750464075,13021.260567689991,20.092064370001026,53393.02551504 2025-06-21,00:01:17.000,172,10998116,13805,0,1750464076,13021.233622449996,20.113211759999103,53392.99756656 2025-06-21,00:01:18.000,172,10998131,13885,0,1750464077,13021.220149829991,20.141408280003816,53393.011540800006 2025-06-21,00:01:19.000,172,10998143,13925,0,1750464078,13021.19994089999,20.106162629999744,53392.98359232001 2025-06-21,00:01:20.000,172,10998115,13885,0,1750464079,13021.193204589996,20.113211759999103,53393.02551504 2025-06-21,00:01:21.000,172,10998101,14045,0,1750464080,13021.16625935,20.148457410003175,53392.95564384001 2025-06-21,00:01:22.000,172,10998017,14045,0,1750464081,13021.12584149,20.141408280003816,53392.962630960006 2025-06-21,00:01:23.000,172,10998095,13925,0,1750464082,13021.10563256,20.120260889998463,53392.9766052 2025-06-21,00:01:24.000,172,10998082,13645,0,1750464083,13021.05847838999,20.120260889998463,53393.01852792 2025-06-21,00:01:25.000,172,10998147,14245,0,1750464084,13020.991115289995,20.092064370001026,53392.94865672 2025-06-21,00:01:26.000,172,10998109,13885,0,1750464085,13020.96417005,20.106162629999744,53392.92769536 2025-06-21,00:01:27.000,172,10998083,13845,0,1750464086,13020.970906359995,20.113211759999103,53392.941669600004 2025-06-21,00:01:28.000,172,10998084,14045,0,1750464087,13020.91701587999,20.099113500000385,53392.92769536 2025-06-21,00:01:29.000,172,10998096,14125,0,1750464088,13020.910279569995,20.06386785000359,53392.93468248001 2025-06-21,00:01:30.000,172,10998104,14165,0,1750464089,13020.85638908999,20.042720459998236,53392.92070824 2025-06-21,00:01:31.000,172,10998075,13965,0,1750464090,13020.83618015999,20.07091698000295,53392.86481128001 2025-06-21,00:01:32.000,172,10998065,13765,0,1750464091,13020.869861709994,20.06386785000359,53392.82987568 2025-06-21,00:01:33.000,172,10998093,13965,0,1750464092,13020.890070639995,20.035671329998877,53392.8717984 2025-06-21,00:01:34.000,172,10998117,13885,0,1750464093,13020.869861709994,20.02157307000016,53392.85782416 2025-06-21,00:01:35.000,172,10998128,14165,0,1750464094,13020.768817059994,20.00747481000144,53392.82987568 2025-06-21,00:01:36.000,172,10998082,13845,0,1750464095,13020.782289679999,20.00042568000208,53392.80891432 2025-06-21,00:01:37.000,172,10998067,14005,0,1750464096,13020.79576229999,20.035671329998877,53392.78795296001 2025-06-21,00:01:38.000,172,10998088,13885,0,1750464097,13020.789025989994,19.986327420003363,53392.78096584 2025-06-21,00:01:39.000,172,10998116,14085,0,1750464098,13020.768817059994,19.993376550002722,53392.78096584 2025-06-21,00:01:40.000,172,10998129,13885,0,1750464099,13020.748608129994,19.972229160004645,53392.76699160001 2025-06-21,00:01:41.000,172,10998121,13765,0,1750464100,13020.768817059994,19.979278290004004,53392.76000448 2025-06-21,00:01:42.000,172,10998139,14125,0,1750464101,13020.79576229999,19.979278290004004,53392.78795296001 2025-06-21,00:01:43.000,172,10998034,14165,0,1750464102,13020.77555336999,19.96518002999801,53392.794940080006 2025-06-21,00:01:44.000,172,10998151,13725,0,1750464103,13020.782289679999,19.979278290004004,53392.794940080006 2025-06-21,00:01:45.000,172,10998121,14005,0,1750464104,13020.802498609999,19.96518002999801,53392.794940080006 2025-06-21,00:01:46.000,172,10998096,13965,0,1750464105,13020.789025989994,19.979278290004004,53392.78795296001 2025-06-21,00:01:47.000,172,10998076,14085,0,1750464106,13020.789025989994,19.95813089999865,53392.843849920006 2025-06-21,00:01:48.000,172,10998071,14085,0,1750464107,13020.782289679999,19.95813089999865,53392.74603024001 2025-06-21,00:01:49.000,172,10998088,14085,0,1750464108,13020.768817059994,19.922885250001855,53392.76000448 2025-06-21,00:01:50.000,172,10998081,13925,0,1750464109,13020.802498609999,19.96518002999801,53392.732056 2025-06-21,00:01:51.000,172,10998089,14165,0,1750464110,13020.789025989994,19.944032639999932,53392.76000448 2025-06-21,00:01:52.000,172,10998172,13845,0,1750464111,13020.75534443999,19.908786990003136,53392.75301736 2025-06-21,00:01:53.000,172,10998089,13805,0,1750464112,13020.75534443999,19.936983510000573,53392.70410752 2025-06-21,00:01:54.000,172,10998114,14045,0,1750464113,13020.735135509989,19.944032639999932,53392.75301736 2025-06-21,00:01:55.000,172,10998087,14245,0,1750464114,13020.768817059994,19.944032639999932,53392.732056 2025-06-21,00:01:56.000,172,10998133,13965,0,1750464115,13020.748608129994,19.944032639999932,53392.76699160001 2025-06-21,00:01:57.000,172,10998087,14045,0,1750464116,13020.762080749999,19.972229160004645,53392.69712040001 2025-06-21,00:01:58.000,172,10998156,14165,0,1750464117,13020.748608129994,19.95108176999929,53392.725068880005 2025-06-21,00:01:59.000,172,10998078,14045,0,1750464118,13020.735135509989,19.95813089999865,53392.69013328 2025-06-21,00:02:00.000,172,10998042,14125,0,1750464119,13020.728399199994,19.95108176999929,53392.70410752 2025-06-21,00:02:01.000,172,10998082,14005,0,1750464120,13020.721662889999,20.0145239400008,53392.71808176001 2025-06-21,00:02:02.000,172,10998116,14045,0,1750464121,13020.741871819999,19.986327420003363,53392.69013328 2025-06-21,00:02:03.000,172,10998114,13965,0,1750464122,13020.741871819999,20.035671329998877,53392.732056 2025-06-21,00:02:04.000,172,10998087,13885,0,1750464123,13020.728399199994,20.00747481000144,53392.676159040006 2025-06-21,00:02:05.000,172,10998086,14245,0,1750464124,13020.82270754,20.00747481000144,53392.732056 2025-06-21,00:02:06.000,172,10998104,13925,0,1750464125,13020.809234919994,20.00747481000144,53392.725068880005 2025-06-21,00:02:07.000,172,10998082,13765,0,1750464126,13020.84291647,20.0145239400008,53392.71808176001 2025-06-21,00:02:08.000,172,10998116,13765,0,1750464127,13020.81597122999,20.028622199999518,53392.75301736 2025-06-21,00:02:09.000,172,10998097,14125,0,1750464128,13020.849652779994,20.028622199999518,53392.732056 2025-06-21,00:02:10.000,172,10998117,14045,0,1750464129,13020.84291647,20.035671329998877,53392.69013328 2025-06-21,00:02:21.000,172,10998097,14125,0,1750464140,13020.91701587999,20.169604800001252,53392.822888560004 2025-06-21,00:02:22.000,172,10998098,14205,0,1750464141,13020.88333433,20.169604800001252,53392.822888560004 2025-06-21,00:02:23.000,172,10998102,14285,0,1750464142,13020.8631254,20.169604800001252,53392.83686280001 2025-06-21,00:02:24.000,172,10998032,13805,0,1750464143,13020.869861709994,20.169604800001252,53392.822888560004 2025-06-21,00:02:25.000,172,10998056,14125,0,1750464144,13020.87659801999,20.17665393000061,53392.80891432 2025-06-21,00:02:26.000,172,10998106,14245,0,1750464145,13020.87659801999,20.169604800001252,53392.85083704 2025-06-21,00:02:27.000,172,10998141,14245,0,1750464146,13020.89680694999,20.18370305999997,53392.91372112001 2025-06-21,00:02:28.000,172,10998096,13965,0,1750464147,13020.890070639995,20.204850449998048,53392.86481128001 2025-06-21,00:02:29.000,172,10998116,14005,0,1750464148,13020.8631254,20.218948710004042,53392.85083704 2025-06-21,00:02:30.000,172,10998137,14205,0,1750464149,13020.829443849994,20.254194360000838,53392.87878552 2025-06-21,00:02:31.000,172,10998113,14205,0,1750464150,13020.802498609999,20.261243490000197,53392.89974688 2025-06-21,00:02:32.000,172,10998126,14205,0,1750464151,13020.789025989994,20.275341749998915,53392.8717984 2025-06-21,00:02:33.000,172,10998056,14165,0,1750464152,13020.768817059994,20.303538270003628,53392.85782416 2025-06-21,00:02:34.000,172,10998142,14205,0,1750464153,13020.762080749999,20.282390879998275,53392.89974688 2025-06-21,00:02:35.000,172,10998068,14245,0,1750464154,13020.735135509989,20.317636530002346,53392.85782416 2025-06-21,00:02:36.000,172,10998081,14045,0,1750464155,13020.768817059994,20.331734790001065,53392.822888560004 2025-06-21,00:02:37.000,172,10998157,14165,0,1750464156,13020.708190269994,20.388127830003214,53392.8019272 2025-06-21,00:02:38.000,172,10998122,13885,0,1750464157,13020.714926579989,20.3599313099985,53392.88577264001 2025-06-21,00:02:39.000,172,10998110,14285,0,1750464158,13020.694717649989,20.444520869998087,53392.843849920006 2025-06-21,00:02:40.000,172,10998114,14045,0,1750464159,13020.694717649989,20.437471739998728,53392.906734 2025-06-21,00:02:41.000,172,10998114,14245,0,1750464160,13020.674508719989,20.46566826000344,53392.83686280001 2025-06-21,00:02:42.000,172,10998114,14125,0,1750464161,13020.681245029999,20.493864780000877,53392.88577264001 2025-06-21,00:02:43.000,172,10998110,14045,0,1750464162,13020.654299789989,20.550257820003026,53392.892759760005 2025-06-21,00:02:44.000,172,10998105,14125,0,1750464163,13020.634090859989,20.515012169998954,53392.83686280001 2025-06-21,00:02:45.000,172,10998145,14245,0,1750464164,13020.627354549993,20.564356080001744,53392.843849920006 2025-06-21,00:02:46.000,172,10998097,14125,0,1750464165,13020.566727759993,20.578454340000462,53392.85782416 2025-06-21,00:02:47.000,172,10998094,14005,0,1750464166,13020.539782519998,20.58550346999982,53392.88577264001 2025-06-21,00:02:48.000,172,10998129,13965,0,1750464167,13020.519573589998,20.58550346999982,53392.822888560004 2025-06-21,00:02:49.000,172,10998121,14045,0,1750464168,13020.512837279988,20.627798250003252,53392.822888560004 2025-06-21,00:02:50.000,172,10998086,13885,0,1750464169,13020.465683109993,20.613699990004534,53392.82987568 2025-06-21,00:02:51.000,172,10998131,14205,0,1750464170,13020.485892039993,20.65599477000069,53392.80891432 2025-06-21,00:02:52.000,172,10998118,13885,0,1750464171,13020.485892039993,20.65599477000069,53392.82987568 2025-06-21,00:02:53.000,172,10998061,14045,0,1750464172,13020.465683109993,20.677142159998766,53392.8717984 2025-06-21,00:02:54.000,172,10998060,13805,0,1750464173,13020.465683109993,20.69828955000412,53392.85083704 2025-06-21,00:02:55.000,172,10998063,13965,0,1750464174,13020.479155729998,20.719436940002197,53392.86481128001 2025-06-21,00:02:56.000,172,10998077,14205,0,1750464175,13020.458946799998,20.719436940002197,53392.8019272 2025-06-21,00:02:57.000,172,10998074,13885,0,1750464176,13020.506100969993,20.796977370002423,53392.83686280001 2025-06-21,00:02:58.000,172,10998072,14045,0,1750464177,13020.458946799998,20.76878084999771,53392.78795296001 2025-06-21,00:02:59.000,172,10998116,13885,0,1750464178,13020.398320009997,20.81107563000114,53392.773978720004 2025-06-21,00:03:00.000,172,10998110,14005,0,1750464179,13020.384847389993,20.83927214999858,53392.76000448 2025-06-21,00:03:01.000,172,10998083,14245,0,1750464180,13020.357902149997,20.82517388999986,53392.75301736 2025-06-21,00:03:02.000,172,10998142,14085,0,1750464181,13020.357902149997,20.81107563000114,53392.76699160001 2025-06-21,00:03:03.000,172,10998091,13965,0,1750464182,13020.371374770002,20.87451780000265,53392.71808176001 2025-06-21,00:03:04.000,172,10998100,14085,0,1750464183,13020.351165840002,20.895665190000727,53392.74603024001 2025-06-21,00:03:05.000,172,10998134,14405,0,1750464184,13020.310747980002,20.916812579998805,53392.64821056001 2025-06-21,00:03:06.000,172,10998100,14005,0,1750464185,13020.330956910002,20.9309108400048,53392.725068880005 2025-06-21,00:03:07.000,172,10998083,14085,0,1750464186,13020.317484289997,20.945009100003517,53392.63423632 2025-06-21,00:03:08.000,172,10998074,14045,0,1750464187,13020.337693219997,20.959107360002236,53392.68314616 2025-06-21,00:03:09.000,172,10998107,13965,0,1750464188,13020.330956910002,20.973205620000954,53392.62026208001 2025-06-21,00:03:10.000,172,10998084,13885,0,1750464189,13020.317484289997,20.980254750000313,53392.59930072001 2025-06-21,00:03:11.000,172,10998111,14005,0,1750464190,13020.304011669992,20.987303879999672,53392.627249200006 2025-06-21,00:03:12.000,172,10998089,14405,0,1750464191,13020.317484289997,21.015500400004385,53392.63423632 2025-06-21,00:03:13.000,172,10998081,14085,0,1750464192,13020.297275359997,20.980254750000313,53392.627249200006 2025-06-21,00:03:14.000,172,10998106,13925,0,1750464193,13020.324220599992,20.966156490001595,53392.64821056001 2025-06-21,00:03:15.000,172,10998089,14125,0,1750464194,13020.297275359997,20.980254750000313,53392.66917192001 2025-06-21,00:03:16.000,172,10998138,14045,0,1750464195,13020.297275359997,20.980254750000313,53392.6621848 2025-06-21,00:03:17.000,172,10998090,14045,0,1750464196,13020.290539050002,21.00845126999775,53392.62026208001 2025-06-21,00:03:18.000,172,10998090,14085,0,1750464197,13020.304011669992,20.987303879999672,53392.627249200006 2025-06-21,00:03:19.000,172,10998095,14245,0,1750464198,13020.283802739992,21.00140213999839,53392.63423632 2025-06-21,00:03:20.000,172,10998093,13965,0,1750464199,13020.290539050002,21.00140213999839,53392.61327496 2025-06-21,00:03:31.000,172,10998099,14005,0,1750464210,13020.580200379998,21.10713909000333,53392.62026208001 2025-06-21,00:03:32.000,172,10998080,14005,0,1750464211,13020.620618239998,21.085991699997976,53392.59930072001 2025-06-21,00:03:33.000,172,10998091,14045,0,1750464212,13020.634090859989,21.078942569998617,53392.61327496 2025-06-21,00:03:34.000,172,10998113,14285,0,1750464213,13020.681245029999,21.085991699997976,53392.61327496 2025-06-21,00:03:35.000,172,10998073,13885,0,1750464214,13020.735135509989,21.128286480001407,53392.61327496 2025-06-21,00:03:36.000,172,10998128,13965,0,1750464215,13020.77555336999,21.11418822000269,53392.59930072001 2025-06-21,00:03:37.000,172,10998064,14245,0,1750464216,13020.782289679999,21.10008996000397,53392.58532648 2025-06-21,00:03:38.000,172,10998086,14165,0,1750464217,13020.741871819999,21.149433869999484,53392.57833936001 2025-06-21,00:03:39.000,172,10998058,13805,0,1750464218,13020.79576229999,21.142384740000125,53392.62026208001 2025-06-21,00:03:40.000,172,10998123,13885,0,1750464219,13020.81597122999,21.128286480001407,53392.58532648 2025-06-21,00:03:51.000,172,10998100,14205,0,1750464230,13021.08542363,21.29041647000122,53392.71109464 2025-06-21,00:03:52.000,172,10998087,14045,0,1750464231,13021.092159939995,21.325662119998015,53392.74603024001 2025-06-21,00:03:53.000,172,10998058,13965,0,1750464232,13021.0652147,21.375006030000804,53392.69712040001 2025-06-21,00:03:54.000,172,10998134,13925,0,1750464233,13021.051742079995,21.40320254999824,53392.69712040001 2025-06-21,00:03:55.000,172,10998028,14125,0,1750464234,13021.0652147,21.382055160000164,53392.676159040006 2025-06-21,00:03:56.000,172,10998033,14045,0,1750464235,13021.11910517999,21.360907770002086,53392.732056 2025-06-21,00:03:57.000,172,10998063,13725,0,1750464236,13021.16625935,21.445497330001672,53392.78096584 2025-06-21,00:03:58.000,172,10998066,14125,0,1750464237,13021.152786729996,21.424349940003594,53392.76699160001 2025-06-21,00:03:59.000,172,10998096,13805,0,1750464238,13021.13931410999,21.47369384999911,53392.71109464 2025-06-21,00:04:00.000,172,10998090,14045,0,1750464239,13021.152786729996,21.480742979998467,53392.76699160001 2025-06-21,00:04:11.000,172,10998099,13885,0,1750464250,13021.152786729996,21.64287296999828,53392.88577264001 2025-06-21,00:04:12.000,172,10998069,13885,0,1750464251,13021.152786729996,21.63582383999892,53392.88577264001 2025-06-21,00:04:13.000,172,10998069,13965,0,1750464252,13021.16625935,21.614676450000843,53392.85083704 2025-06-21,00:04:14.000,172,10998087,14005,0,1750464253,13021.14605042,21.586479930003406,53392.82987568 2025-06-21,00:04:15.000,172,10998141,14125,0,1750464254,13021.14605042,21.593529060002766,53392.86481128001 2025-06-21,00:04:16.000,172,10998095,13765,0,1750464255,13021.15952303999,21.607627320001484,53392.86481128001 2025-06-21,00:04:17.000,172,10998095,14085,0,1750464256,13021.193204589996,21.649922100004915,53392.8717984 2025-06-21,00:04:18.000,172,10998070,14005,0,1750464257,13021.152786729996,21.649922100004915,53392.86481128001 2025-06-21,00:04:19.000,172,10998102,14365,0,1750464258,13021.132577799995,21.62877470999956,53392.8717984 2025-06-21,00:04:20.000,172,10998101,13885,0,1750464259,13021.14605042,21.593529060002766,53392.892759760005 2025-06-21,00:04:21.000,172,10998080,13925,0,1750464260,13021.15952303999,21.614676450000843,53392.89974688 2025-06-21,00:04:22.000,172,10998084,13885,0,1750464261,13021.11910517999,21.607627320001484,53392.8717984 2025-06-21,00:04:23.000,172,10998087,14005,0,1750464262,13021.0652147,21.607627320001484,53392.93468248001 2025-06-21,00:04:24.000,172,10998063,14005,0,1750464263,13021.09889624999,21.607627320001484,53392.92769536 2025-06-21,00:04:25.000,172,10998117,13885,0,1750464264,13021.10563256,21.593529060002766,53392.92769536 2025-06-21,00:04:26.000,172,10998079,13925,0,1750464265,13021.08542363,21.586479930003406,53393.00455368001 2025-06-21,00:04:27.000,172,10998080,14165,0,1750464266,13021.031533149995,21.579430800004047,53392.94865672 2025-06-21,00:04:28.000,172,10998087,13725,0,1750464267,13020.99785159999,21.565332539998053,53392.95564384001 2025-06-21,00:04:29.000,172,10998038,13845,0,1750464268,13020.97764266999,21.565332539998053,53392.962630960006 2025-06-21,00:04:30.000,172,10998052,13845,0,1750464269,13020.93722480999,21.551234279999335,53392.98359232001 2025-06-21,00:04:31.000,172,10998079,13925,0,1750464270,13020.890070639995,21.544185149999976,53392.96961808 2025-06-21,00:04:32.000,172,10998050,13965,0,1750464271,13020.85638908999,21.565332539998053,53392.95564384001 2025-06-21,00:04:33.000,172,10998099,13845,0,1750464272,13020.84291647,21.565332539998053,53392.941669600004 2025-06-21,00:04:34.000,172,10998105,14125,0,1750464273,13020.809234919994,21.537136020000617,53392.95564384001 2025-06-21,00:04:35.000,172,10998030,13805,0,1750464274,13020.77555336999,21.558283409998694,53392.99756656 2025-06-21,00:04:36.000,172,10998098,14085,0,1750464275,13020.735135509989,21.537136020000617,53392.93468248001 2025-06-21,00:04:37.000,172,10998100,14165,0,1750464276,13020.708190269994,21.572381670004688,53392.89974688 2025-06-21,00:04:38.000,172,10998140,13965,0,1750464277,13020.701453959999,21.537136020000617,53392.89974688 2025-06-21,00:04:39.000,172,10998118,14245,0,1750464278,13020.654299789989,21.537136020000617,53392.8717984 2025-06-21,00:04:40.000,172,10998072,13925,0,1750464279,13020.661036099998,21.558283409998694,53392.87878552 2025-06-21,00:04:41.000,172,10998080,13965,0,1750464280,13020.647563479994,21.51598863000254,53392.85083704 2025-06-21,00:04:42.000,172,10998102,14205,0,1750464281,13020.613881929989,21.530086890001257,53392.85083704 2025-06-21,00:04:43.000,172,10998081,14045,0,1750464282,13020.586936689993,21.5230377600019,53392.85782416 2025-06-21,00:04:44.000,172,10998093,13885,0,1750464283,13020.593672999988,21.551234279999335,53392.8717984 2025-06-21,00:04:45.000,172,10998064,14165,0,1750464284,13020.553255139988,21.51598863000254,53392.87878552 2025-06-21,00:04:46.000,172,10998079,14125,0,1750464285,13020.539782519998,21.51598863000254,53392.82987568 2025-06-21,00:04:47.000,172,10998066,13925,0,1750464286,13020.533046209988,21.50189037000382,53392.85083704 2025-06-21,00:04:48.000,172,10998075,13845,0,1750464287,13020.519573589998,21.47369384999911,53392.82987568 2025-06-21,00:04:49.000,172,10998102,13925,0,1750464288,13020.472419420003,21.47369384999911,53392.82987568 2025-06-21,00:04:50.000,172,10998050,14045,0,1750464289,13020.452210490002,21.47369384999911,53392.78096584 2025-06-21,00:04:51.000,172,10998041,14165,0,1750464290,13020.458946799998,21.50893950000318,53392.81590144001 2025-06-21,00:04:52.000,172,10998146,13885,0,1750464291,13020.418528939997,21.45959559000039,53392.75301736 2025-06-21,00:04:53.000,172,10998090,14165,0,1750464292,13020.378111079997,21.445497330001672,53392.732056 2025-06-21,00:04:54.000,172,10998082,13885,0,1750464293,13020.364638459992,21.410251680004876,53392.725068880005 2025-06-21,00:04:55.000,172,10998071,14205,0,1750464294,13020.337693219997,21.47369384999911,53392.71808176001 2025-06-21,00:04:56.000,172,10998121,14085,0,1750464295,13020.344429529992,21.431399070002954,53392.70410752 2025-06-21,00:04:57.000,172,10998052,13885,0,1750464296,13020.317484289997,21.417300810004235,53392.69013328 2025-06-21,00:04:58.000,172,10998061,13805,0,1750464297,13020.364638459992,21.431399070002954,53392.773978720004 2025-06-21,00:04:59.000,172,10998100,13965,0,1750464298,13020.330956910002,21.410251680004876,53392.73904312 2025-06-21,00:05:00.000,172,10998070,13965,0,1750464299,13020.330956910002,21.431399070002954,53392.76699160001 2025-06-21,00:05:01.000,172,10998079,13885,0,1750464300,13020.364638459992,21.396153419998882,53392.773978720004 2025-06-21,00:05:02.000,172,10998113,13805,0,1750464301,13020.344429529992,21.396153419998882,53392.773978720004 2025-06-21,00:05:03.000,172,10998080,14005,0,1750464302,13020.344429529992,21.410251680004876,53392.732056 2025-06-21,00:05:04.000,172,10998068,14085,0,1750464303,13020.344429529992,21.424349940003594,53392.71808176001 2025-06-21,00:05:05.000,172,10998084,14165,0,1750464304,13020.344429529992,21.396153419998882,53392.732056 2025-06-21,00:05:06.000,172,10998070,13925,0,1750464305,13020.364638459992,21.45254646000103,53392.66917192001 2025-06-21,00:05:07.000,172,10998078,13805,0,1750464306,13020.405056319993,21.50189037000382,53392.71109464 2025-06-21,00:05:08.000,172,10998094,13845,0,1750464307,13020.418528939997,21.480742979998467,53392.676159040006 2025-06-21,00:05:09.000,172,10998086,14005,0,1750464308,13020.458946799998,21.5230377600019,53392.6621848 2025-06-21,00:05:10.000,172,10998058,14045,0,1750464309,13020.458946799998,21.565332539998053,53392.6621848 2025-06-21,00:05:11.000,172,10998053,13925,0,1750464310,13020.499364659998,21.558283409998694,53392.68314616 2025-06-21,00:05:12.000,172,10998073,14045,0,1750464311,13020.539782519998,21.607627320001484,53392.64122344 2025-06-21,00:05:13.000,172,10998054,13845,0,1750464312,13020.553255139988,21.607627320001484,53392.676159040006 2025-06-21,00:05:14.000,172,10998067,13965,0,1750464313,13020.580200379998,21.586479930003406,53392.66917192001 2025-06-21,00:05:15.000,172,10998064,14005,0,1750464314,13020.607145619993,21.656971230004274,53392.71109464 2025-06-21,00:05:16.000,172,10998087,14005,0,1750464315,13020.634090859989,21.649922100004915,53392.725068880005 2025-06-21,00:05:17.000,172,10998073,13845,0,1750464316,13020.647563479994,21.664020360003633,53392.70410752 2025-06-21,00:05:18.000,172,10998133,13965,0,1750464317,13020.674508719989,21.656971230004274,53392.71808176001 2025-06-21,00:05:19.000,172,10998043,13965,0,1750464318,13020.687981339994,21.67811862000235,53392.68314616 2025-06-21,00:05:20.000,172,10998073,14085,0,1750464319,13020.714926579989,21.69926601000043,53392.725068880005 2025-06-21,00:05:21.000,172,10998071,13885,0,1750464320,13020.721662889999,21.7345116600045,53392.732056 2025-06-21,00:05:22.000,172,10998004,14045,0,1750464321,13020.714926579989,21.727462529997865,53392.71109464 2025-06-21,00:05:23.000,172,10998075,13845,0,1750464322,13020.728399199994,21.713364269999147,53392.70410752 2025-06-21,00:05:24.000,172,10998048,13925,0,1750464323,13020.77555336999,21.720413399998506,53392.70410752 2025-06-21,00:05:25.000,172,10998097,14165,0,1750464324,13020.77555336999,21.762708180001937,53392.76000448 2025-06-21,00:05:26.000,172,10998066,14245,0,1750464325,13020.829443849994,21.727462529997865,53392.76699160001 2025-06-21,00:05:27.000,172,10998086,13885,0,1750464326,13020.79576229999,21.74860992000322,53392.71808176001 2025-06-21,00:05:28.000,172,10998050,14045,0,1750464327,13020.809234919994,21.790904699999373,53392.69712040001 2025-06-21,00:05:29.000,172,10998076,13685,0,1750464328,13020.809234919994,21.769757310001296,53392.76000448 2025-06-21,00:05:30.000,172,10998039,13965,0,1750464329,13020.82270754,21.74860992000322,53392.71109464 2025-06-21,00:05:31.000,172,10998065,14045,0,1750464330,13020.849652779994,21.762708180001937,53392.76699160001 2025-06-21,00:05:32.000,172,10998087,14005,0,1750464331,13020.88333433,21.713364269999147,53392.76000448 2025-06-21,00:05:33.000,172,10998077,13965,0,1750464332,13020.94396112,21.769757310001296,53392.732056 2025-06-21,00:05:34.000,172,10998107,13845,0,1750464333,13020.910279569995,21.769757310001296,53392.74603024001 2025-06-21,00:05:35.000,172,10998095,13925,0,1750464334,13020.910279569995,21.769757310001296,53392.68314616 2025-06-21,00:05:36.000,172,10998060,13885,0,1750464335,13020.970906359995,21.769757310001296,53392.71109464 2025-06-21,00:05:37.000,172,10998075,13965,0,1750464336,13021.011324219995,21.769757310001296,53392.732056 2025-06-21,00:05:38.000,172,10998025,14005,0,1750464337,13021.031533149995,21.812052090004727,53392.71109464 2025-06-21,00:05:39.000,172,10998050,14005,0,1750464338,13021.05847838999,21.762708180001937,53392.75301736 2025-06-21,00:05:40.000,172,10998097,13925,0,1750464339,13021.08542363,21.762708180001937,53392.73904312 2025-06-21,00:05:41.000,172,10998069,14005,0,1750464340,13021.09889624999,21.783855570000014,53392.76699160001 2025-06-21,00:05:42.000,172,10998104,14045,0,1750464341,13021.10563256,21.74156079000386,53392.822888560004 2025-06-21,00:05:43.000,172,10998064,13885,0,1750464342,13021.132577799995,21.7345116600045,53392.78096584 2025-06-21,00:05:44.000,172,10998098,13965,0,1750464343,13021.16625935,21.776806440000655,53392.8019272 2025-06-21,00:05:45.000,172,10998065,13805,0,1750464344,13021.11910517999,21.769757310001296,53392.81590144001 2025-06-21,00:05:46.000,172,10998089,14005,0,1750464345,13021.14605042,21.727462529997865,53392.843849920006 2025-06-21,00:05:47.000,172,10998068,13845,0,1750464346,13021.16625935,21.713364269999147,53392.83686280001 2025-06-21,00:05:48.000,172,10998059,13965,0,1750464347,13021.17973196999,21.713364269999147,53392.78096584 2025-06-21,00:05:49.000,172,10998065,13925,0,1750464348,13021.193204589996,21.68516775000171,53392.83686280001 2025-06-21,00:05:50.000,172,10998070,14165,0,1750464349,13021.193204589996,21.664020360003633,53392.82987568 2025-06-21,00:05:51.000,172,10998064,13925,0,1750464350,13021.20667721,21.69221688000107,53392.80891432 2025-06-21,00:05:52.000,172,10997997,14365,0,1750464351,13021.193204589996,21.671069490002992,53392.8019272 2025-06-21,00:05:53.000,172,10998108,14005,0,1750464352,13021.20667721,21.62877470999956,53392.794940080006 2025-06-21,00:05:54.000,172,10998068,13725,0,1750464353,13021.172995659996,21.62877470999956,53392.794940080006 2025-06-21,00:05:55.000,172,10998065,14285,0,1750464354,13021.240358759991,21.607627320001484,53392.822888560004 2025-06-21,00:05:56.000,172,10998040,13925,0,1750464355,13021.233622449996,21.579430800004047,53392.76699160001 2025-06-21,00:05:57.000,172,10998045,14325,0,1750464356,13021.280776619991,21.572381670004688,53392.773978720004 2025-06-21,00:05:58.000,172,10998028,14005,0,1750464357,13021.22688614,21.565332539998053,53392.8019272 2025-06-21,00:05:59.000,172,10998081,14045,0,1750464358,13021.321194479991,21.530086890001257,53392.773978720004 2025-06-21,00:06:00.000,172,10998079,13685,0,1750464359,13021.294249239996,21.530086890001257,53392.8019272 2025-06-21,00:06:01.000,172,10998077,14085,0,1750464360,13021.334667099996,21.51598863000254,53392.8019272 2025-06-21,00:06:02.000,172,10998064,14005,0,1750464361,13021.341403409991,21.45254646000103,53392.81590144001 2025-06-21,00:06:03.000,172,10998026,13925,0,1750464362,13021.381821269992,21.487792109997827,53392.85782416 2025-06-21,00:06:04.000,172,10998061,13885,0,1750464363,13021.422239129992,21.50893950000318,53392.8019272 2025-06-21,00:06:05.000,172,10998058,13845,0,1750464364,13021.428975440002,21.50893950000318,53392.85782416 2025-06-21,00:06:06.000,172,10998087,13925,0,1750464365,13021.442448059992,21.537136020000617,53392.78795296001 2025-06-21,00:06:07.000,172,10998077,14085,0,1750464366,13021.503074849992,21.51598863000254,53392.80891432 2025-06-21,00:06:08.000,172,10998127,14005,0,1750464367,13021.563701639992,21.49484124000446,53392.86481128001 2025-06-21,00:06:09.000,172,10998107,13885,0,1750464368,13021.550229020002,21.49484124000446,53392.8717984 2025-06-21,00:06:10.000,172,10998058,14005,0,1750464369,13021.536756399997,21.50189037000382,53392.86481128001 2025-06-21,00:06:11.000,172,10998076,14045,0,1750464370,13021.577174259997,21.46664471999975,53392.87878552 2025-06-21,00:06:12.000,172,10998072,13845,0,1750464371,13021.624328429993,21.487792109997827,53392.86481128001 2025-06-21,00:06:13.000,172,10998123,13725,0,1750464372,13021.658009979998,21.50893950000318,53392.8717984 2025-06-21,00:06:14.000,172,10998092,14045,0,1750464373,13021.644537359993,21.45959559000039,53392.85083704 2025-06-21,00:06:15.000,172,10998034,13565,0,1750464374,13021.725373079993,21.480742979998467,53392.86481128001 2025-06-21,00:06:16.000,172,10998022,13965,0,1750464375,13021.745582009993,21.45254646000103,53392.906734 2025-06-21,00:06:17.000,172,10998013,14085,0,1750464376,13021.765790939993,21.45959559000039,53392.95564384001 2025-06-21,00:06:18.000,172,10998032,13845,0,1750464377,13021.772527249988,21.45254646000103,53392.9766052 2025-06-21,00:06:19.000,172,10997995,14005,0,1750464378,13021.799472489998,21.45959559000039,53392.96961808 2025-06-21,00:06:20.000,172,10998082,13725,0,1750464379,13021.887044519994,21.45959559000039,53392.9766052 2025-06-21,00:06:21.000,172,10998079,14005,0,1750464380,13021.900517139999,21.49484124000446,53393.01852792 2025-06-21,00:06:22.000,172,10998082,13885,0,1750464381,13021.907253449994,21.480742979998467,53393.00455368001 2025-06-21,00:06:23.000,172,10998037,14005,0,1750464382,13021.954407619989,21.45959559000039,53393.08839912 2025-06-21,00:06:24.000,172,10998073,13925,0,1750464383,13021.940934999999,21.46664471999975,53393.09538624 2025-06-21,00:06:25.000,172,10998094,13965,0,1750464384,13021.927462379994,21.45254646000103,53393.15128320001 2025-06-21,00:06:26.000,172,10998052,14005,0,1750464385,13021.940934999999,21.424349940003594,53393.14429608 2025-06-21,00:06:27.000,172,10998060,14245,0,1750464386,13021.961143929999,21.45959559000039,53393.1163476 2025-06-21,00:06:28.000,172,10998060,14045,0,1750464387,13021.947671309994,21.45959559000039,53393.07442488 2025-06-21,00:06:29.000,172,10998038,14085,0,1750464388,13021.967880239994,21.431399070002954,53393.09538624 2025-06-21,00:06:30.000,172,10998128,13925,0,1750464389,13021.967880239994,21.45254646000103,53393.130321840006 2025-06-21,00:06:31.000,172,10998064,14285,0,1750464390,13021.967880239994,21.438448200002313,53393.20718016 2025-06-21,00:06:32.000,172,10998044,14005,0,1750464391,13021.988089169994,21.424349940003594,53393.20718016 2025-06-21,00:06:33.000,172,10998106,13845,0,1750464392,13021.99482547999,21.46664471999975,53393.19320592 2025-06-21,00:06:34.000,172,10998112,13805,0,1750464393,13022.01503440999,21.438448200002313,53393.24211576 2025-06-21,00:06:35.000,172,10998092,14205,0,1750464394,13021.981352859999,21.424349940003594,53393.228141520005 2025-06-21,00:06:36.000,172,10998090,14005,0,1750464395,13021.981352859999,21.46664471999975,53393.25609 2025-06-21,00:06:37.000,172,10998097,13925,0,1750464396,13021.97461654999,21.424349940003594,53393.228141520005 2025-06-21,00:06:38.000,172,10998082,14045,0,1750464397,13021.99482547999,21.431399070002954,53393.20019304001 2025-06-21,00:06:39.000,172,10998068,14565,0,1750464398,13021.97461654999,21.445497330001672,53393.20019304001 2025-06-21,00:06:40.000,172,10998066,14085,0,1750464399,13021.954407619989,21.445497330001672,53393.19320592 2025-06-21,00:06:41.000,172,10998098,13885,0,1750464400,13021.961143929999,21.438448200002313,53393.23512864 2025-06-21,00:06:42.000,172,10998079,13845,0,1750464401,13021.99482547999,21.417300810004235,53393.21416728 2025-06-21,00:06:43.000,172,10998062,14005,0,1750464402,13021.981352859999,21.40320254999824,53393.13730896 2025-06-21,00:06:44.000,172,10998108,13805,0,1750464403,13021.988089169994,21.410251680004876,53393.21416728 2025-06-21,00:06:45.000,172,10998095,13845,0,1750464404,13022.001561789999,21.389104289999523,53393.24211576 2025-06-21,00:06:46.000,172,10998066,13885,0,1750464405,13022.01503440999,21.410251680004876,53393.23512864 2025-06-21,00:06:47.000,172,10998099,13885,0,1750464406,13022.04197965,21.389104289999523,53393.22115440001 2025-06-21,00:06:48.000,172,10998103,13845,0,1750464407,13022.028507029994,21.40320254999824,53393.20718016 2025-06-21,00:06:49.000,172,10998112,14045,0,1750464408,13022.008298099994,21.382055160000164,53393.22115440001 2025-06-21,00:06:50.000,172,10998064,13885,0,1750464409,13022.08239751,21.417300810004235,53393.228141520005 2025-06-21,00:06:51.000,172,10998140,13925,0,1750464410,13022.04197965,21.382055160000164,53393.20019304001 2025-06-21,00:06:52.000,172,10998041,14045,0,1750464411,13022.048715959994,21.382055160000164,53393.21416728 2025-06-21,00:06:53.000,172,10998096,13965,0,1750464412,13022.06218858,21.375006030000804,53393.228141520005 2025-06-21,00:06:54.000,172,10998129,13885,0,1750464413,13022.068924889994,21.389104289999523,53393.17224456001 2025-06-21,00:06:55.000,172,10998136,13645,0,1750464414,13022.05545226999,21.410251680004876,53393.1862188 2025-06-21,00:06:56.000,172,10998127,14165,0,1750464415,13022.11607905999,21.40320254999824,53393.19320592 2025-06-21,00:06:57.000,172,10998109,14005,0,1750464416,13022.109342749995,21.438448200002313,53393.21416728 2025-06-21,00:06:58.000,172,10998097,13925,0,1750464417,13022.13628798999,21.45959559000039,53393.130321840006 2025-06-21,00:06:59.000,172,10998120,13885,0,1750464418,13022.16323323,21.50893950000318,53393.21416728 2025-06-21,00:07:00.000,172,10998085,13965,0,1750464419,13022.190178469995,21.487792109997827,53393.16525744 2025-06-21,00:07:01.000,172,10998064,13885,0,1750464420,13022.23733263999,21.51598863000254,53393.179231680006 2025-06-21,00:07:02.000,172,10998150,13965,0,1750464421,13022.291223119995,21.572381670004688,53393.16525744 2025-06-21,00:07:03.000,172,10998110,14005,0,1750464422,13022.31816835999,21.586479930003406,53393.179231680006 2025-06-21,00:07:04.000,172,10998137,13885,0,1750464423,13022.351849909996,21.600578190002125,53393.20019304001 2025-06-21,00:07:05.000,172,10998042,13965,0,1750464424,13022.37879514999,21.621725580000202,53393.21416728 2025-06-21,00:07:06.000,172,10998109,13885,0,1750464425,13022.432685629996,21.649922100004915,53393.26307712 2025-06-21,00:07:07.000,172,10998088,14125,0,1750464426,13022.42594932,21.656971230004274,53393.24910288001 2025-06-21,00:07:08.000,172,10998117,14045,0,1750464427,13022.473103489996,21.68516775000171,53393.228141520005 2025-06-21,00:07:09.000,172,10998107,13965,0,1750464428,13022.506785040001,21.713364269999147,53393.24910288001 2025-06-21,00:07:10.000,172,10998095,14005,0,1750464429,13022.540466589991,21.74860992000322,53393.228141520005 2025-06-21,00:07:11.000,172,10998043,14005,0,1750464430,13022.594357069996,21.74156079000386,53393.26307712 2025-06-21,00:07:12.000,172,10998082,14005,0,1750464431,13022.661720169992,21.7345116600045,53393.25609 2025-06-21,00:07:13.000,172,10998081,13965,0,1750464432,13022.681929099992,21.755659050002578,53393.29102560001 2025-06-21,00:07:14.000,172,10998111,13885,0,1750464433,13022.742555889992,21.776806440000655,53393.19320592 2025-06-21,00:07:15.000,172,10998098,14045,0,1750464434,13022.715610649997,21.797953829998733,53393.26307712 2025-06-21,00:07:16.000,172,10998183,14045,0,1750464435,13022.769501130002,21.790904699999373,53393.228141520005 2025-06-21,00:07:17.000,172,10998088,13885,0,1750464436,13022.823391609993,21.776806440000655,53393.30499984 2025-06-21,00:07:18.000,172,10998094,13925,0,1750464437,13022.863809469993,21.74860992000322,53393.33993544001 2025-06-21,00:07:19.000,172,10998114,13925,0,1750464438,13022.863809469993,21.769757310001296,53393.35390968 2025-06-21,00:07:20.000,172,10998079,14085,0,1750464439,13022.910963640003,21.769757310001296,53393.33294832 2025-06-21,00:07:21.000,172,10998067,14165,0,1750464440,13022.971590429988,21.790904699999373,53393.36788392001 2025-06-21,00:07:22.000,172,10998095,14005,0,1750464441,13022.971590429988,21.797953829998733,53393.37487104 2025-06-21,00:07:23.000,172,10998078,14325,0,1750464442,13023.025480909993,21.790904699999373,53393.3608968 2025-06-21,00:07:24.000,172,10998086,14085,0,1750464443,13023.079371389998,21.80500295999809,53393.430768 2025-06-21,00:07:25.000,172,10998090,14005,0,1750464444,13023.126525559994,21.812052090004727,53393.35390968 2025-06-21,00:07:26.000,172,10998093,14045,0,1750464445,13023.113052939989,21.797953829998733,53393.3608968 2025-06-21,00:07:27.000,172,10998095,14245,0,1750464446,13023.207361279994,21.826150350003445,53393.41679376001 2025-06-21,00:07:28.000,172,10998048,13965,0,1750464447,13023.27472437999,21.833199480002804,53393.43775512001 2025-06-21,00:07:29.000,172,10998173,14325,0,1750464448,13023.29493330999,21.86139600000024,53393.41679376001 2025-06-21,00:07:30.000,172,10998078,13885,0,1750464449,13023.409450579995,21.833199480002804,53393.52160056 2025-06-21,00:07:31.000,172,10998112,14125,0,1750464450,13023.44313213,21.833199480002804,53393.5006392 2025-06-21,00:07:32.000,172,10998059,13925,0,1750464451,13023.449868439995,21.847297740001522,53393.52858768 2025-06-21,00:07:33.000,172,10998095,14045,0,1750464452,13023.49702260999,21.85434687000088,53393.50762632001 2025-06-21,00:07:34.000,172,10998135,14205,0,1750464453,13023.55764939999,21.86139600000024,53393.53557480001 2025-06-21,00:07:35.000,172,10998078,13885,0,1750464454,13023.59806725999,21.87549425999896,53393.493652080004 2025-06-21,00:07:36.000,172,10998076,13885,0,1750464455,13023.611539879996,21.896641650004312,53393.60544600001 2025-06-21,00:07:37.000,172,10998114,14045,0,1750464456,13023.66543036,21.833199480002804,53393.54256192 2025-06-21,00:07:38.000,172,10998070,13885,0,1750464457,13023.705848220001,21.847297740001522,53393.61942024 2025-06-21,00:07:39.000,172,10998118,13885,0,1750464458,13023.766475010001,21.91778904000239,53393.58448464001 2025-06-21,00:07:40.000,172,10998071,13965,0,1750464459,13023.827101800001,21.882543389998318,53393.612433120004 2025-06-21,00:07:41.000,172,10998079,14045,0,1750464460,13023.847310730001,21.840248610002163,53393.60544600001 2025-06-21,00:07:42.000,172,10998146,14005,0,1750464461,13023.928146450002,21.840248610002163,53393.661342960004 2025-06-21,00:07:43.000,172,10998093,13845,0,1750464462,13023.921410139992,21.8684451299996,53393.65435584001 2025-06-21,00:07:44.000,172,10998062,14085,0,1750464463,13023.941619069992,21.90369078000367,53393.60544600001 2025-06-21,00:07:45.000,172,10998083,14005,0,1750464464,13024.002245859992,21.812052090004727,53393.64736872 2025-06-21,00:07:46.000,172,10998128,13925,0,1750464465,13024.029191100002,21.797953829998733,53393.633394480006 2025-06-21,00:07:47.000,172,10998118,14005,0,1750464466,13024.062872649993,21.80500295999809,53393.682304320006 2025-06-21,00:07:48.000,172,10998161,14205,0,1750464467,13024.083081579993,21.80500295999809,53393.682304320006 2025-06-21,00:07:49.000,172,10998125,14085,0,1750464468,13024.157180989998,21.776806440000655,53393.731214160005 2025-06-21,00:07:50.000,172,10998121,13845,0,1750464469,13024.211071469988,21.847297740001522,53393.731214160005 2025-06-21,00:07:51.000,172,10998130,14005,0,1750464470,13024.211071469988,21.797953829998733,53393.79409824001 2025-06-21,00:07:52.000,172,10998069,14005,0,1750464471,13024.298643499998,21.833199480002804,53393.73820128 2025-06-21,00:07:53.000,172,10998102,14045,0,1750464472,13024.352533979989,21.783855570000014,53393.7451884 2025-06-21,00:07:54.000,172,10998192,13965,0,1750464473,13024.372742909989,21.783855570000014,53393.801085360006 2025-06-21,00:07:55.000,172,10998078,14085,0,1750464474,13024.43336969999,21.790904699999373,53393.84300808001 2025-06-21,00:07:56.000,172,10998111,14005,0,1750464475,13024.48052387,21.783855570000014,53393.85698232 2025-06-21,00:07:57.000,172,10998149,14085,0,1750464476,13024.55462327999,21.812052090004727,53393.86396944 2025-06-21,00:07:58.000,172,10998087,13885,0,1750464477,13024.58156852,21.812052090004727,53393.91986640001 2025-06-21,00:07:59.000,172,10998069,14085,0,1750464478,13024.65566792999,21.80500295999809,53393.92685352 2025-06-21,00:08:00.000,172,10998097,13805,0,1750464479,13024.669140549995,21.790904699999373,53393.92685352 2025-06-21,00:08:01.000,172,10998130,14205,0,1750464480,13024.73650364999,21.797953829998733,53393.91986640001 2025-06-21,00:08:02.000,172,10998087,13885,0,1750464481,13024.79713043999,21.826150350003445,53393.93384064 2025-06-21,00:08:03.000,172,10998087,14245,0,1750464482,13024.82407568,21.812052090004727,53394.01069896001 2025-06-21,00:08:04.000,172,10998097,14085,0,1750464483,13024.851020919996,21.833199480002804,53393.98275048 2025-06-21,00:08:05.000,172,10998133,13965,0,1750464484,13024.877966159991,21.840248610002163,53393.996724720004 2025-06-21,00:08:06.000,172,10998118,14085,0,1750464485,13024.945329260001,21.87549425999896,53394.017686080006 2025-06-21,00:08:07.000,172,10998082,13845,0,1750464486,13024.979010809991,21.85434687000088,53394.01069896001 2025-06-21,00:08:08.000,172,10998124,14285,0,1750464487,13025.005956050001,21.833199480002804,53393.98973760001 2025-06-21,00:08:09.000,172,10998072,14045,0,1750464488,13025.113737009997,21.826150350003445,53394.10153152 2025-06-21,00:08:10.000,172,10998071,14085,0,1750464489,13025.100264389992,21.840248610002163,53394.10851864001 2025-06-21,00:08:11.000,172,10998153,13965,0,1750464490,13025.140682249992,21.889592519997677,53394.136467120006 2025-06-21,00:08:12.000,172,10998063,13765,0,1750464491,13025.187836420002,21.889592519997677,53394.185376960006 2025-06-21,00:08:13.000,172,10998072,14125,0,1750464492,13025.221517969992,21.87549425999896,53394.24127392 2025-06-21,00:08:14.000,172,10998090,14085,0,1750464493,13025.268672140002,21.882543389998318,53394.24826104 2025-06-21,00:08:15.000,172,10998083,14005,0,1750464494,13025.288881070002,21.882543389998318,53394.24127392 2025-06-21,00:08:16.000,172,10998079,13805,0,1750464495,13025.349507860003,21.8684451299996,53394.283196640004 2025-06-21,00:08:17.000,172,10998086,13965,0,1750464496,13025.410134649988,21.90369078000367,53394.31114512 2025-06-21,00:08:18.000,172,10998052,13765,0,1750464497,13025.457288819998,21.889592519997677,53394.332106480004 2025-06-21,00:08:19.000,172,10998121,13925,0,1750464498,13025.484234059993,21.896641650004312,53394.29018376 2025-06-21,00:08:20.000,172,10998068,14005,0,1750464499,13025.511179299989,21.90369078000367,53394.34608072001 2025-06-21,00:08:21.000,172,10998083,14045,0,1750464500,13025.524651919994,21.882543389998318,53394.37402920001 2025-06-21,00:08:22.000,172,10998092,13965,0,1750464501,13025.585278709994,21.882543389998318,53394.42992616 2025-06-21,00:08:23.000,172,10998100,13925,0,1750464502,13025.605487639994,21.90369078000367,53394.45787464 2025-06-21,00:08:24.000,172,10998094,13885,0,1750464503,13025.639169189999,21.92483817000175,53394.41595192 2025-06-21,00:08:25.000,172,10998106,13845,0,1750464504,13025.686323359994,21.91073991000303,53394.471848880006 2025-06-21,00:08:26.000,172,10998135,13885,0,1750464505,13025.69305966999,21.882543389998318,53394.45787464 2025-06-21,00:08:27.000,172,10998127,13925,0,1750464506,13025.72000491,21.938936430000467,53394.43691328 2025-06-21,00:08:28.000,172,10998101,14005,0,1750464507,13025.76042277,21.91073991000303,53394.42992616 2025-06-21,00:08:29.000,172,10998116,13845,0,1750464508,13025.73347752999,21.90369078000367,53394.48582312 2025-06-21,00:08:30.000,172,10998139,14005,0,1750464509,13025.7806317,21.90369078000367,53394.499797360004 2025-06-21,00:08:31.000,172,10998094,13885,0,1750464510,13025.827785869995,21.833199480002804,53394.54172008001 2025-06-21,00:08:32.000,172,10998055,13885,0,1750464511,13025.787368009995,21.87549425999896,53394.57665568 2025-06-21,00:08:33.000,172,10998103,13845,0,1750464512,13025.807576939995,21.889592519997677,53394.5487072 2025-06-21,00:08:34.000,172,10998083,14045,0,1750464513,13025.82104956,21.86139600000024,53394.52774584 2025-06-21,00:08:35.000,172,10998091,13765,0,1750464514,13025.87494003999,21.87549425999896,53394.5836428 2025-06-21,00:08:36.000,172,10998148,13805,0,1750464515,13025.88167635,21.840248610002163,53394.59062992001 2025-06-21,00:08:37.000,172,10998049,13845,0,1750464516,13025.87494003999,21.847297740001522,53394.61159128001 2025-06-21,00:08:38.000,172,10998094,13805,0,1750464517,13025.89514896999,21.85434687000088,53394.59062992001 2025-06-21,00:08:39.000,172,10998167,14085,0,1750464518,13025.91535789999,21.882543389998318,53394.62556552 2025-06-21,00:08:40.000,172,10998106,13805,0,1750464519,13025.908621589995,21.87549425999896,53394.639539760006 2025-06-21,00:08:41.000,172,10998094,13925,0,1750464520,13025.95577575999,21.85434687000088,53394.67447536 2025-06-21,00:08:42.000,172,10998095,13685,0,1750464521,13026.00292993,21.882543389998318,53394.66050112001 2025-06-21,00:08:43.000,172,10998104,14165,0,1750464522,13025.97598468999,21.896641650004312,53394.76530792 2025-06-21,00:08:44.000,172,10998110,13725,0,1750464523,13025.989457309995,21.840248610002163,53394.737359440005 2025-06-21,00:08:45.000,172,10998116,14005,0,1750464524,13025.99619361999,21.85434687000088,53394.75133368 2025-06-21,00:08:46.000,172,10998084,13845,0,1750464525,13026.03661147999,21.86139600000024,53394.70242384 2025-06-21,00:08:47.000,172,10998082,13885,0,1750464526,13026.02313886,21.8684451299996,53394.667488240004 2025-06-21,00:08:48.000,172,10998076,14005,0,1750464527,13026.02313886,21.87549425999896,53394.688449600006 2025-06-21,00:08:49.000,172,10998059,14045,0,1750464528,13026.04334779,21.90369078000367,53394.688449600006 2025-06-21,00:08:50.000,172,10998099,13965,0,1750464529,13026.06355672,21.8684451299996,53394.737359440005 2025-06-21,00:08:51.000,172,10998084,14245,0,1750464530,13026.070293029996,21.87549425999896,53394.737359440005 2025-06-21,00:08:52.000,172,10998119,13965,0,1750464531,13026.06355672,21.882543389998318,53394.75133368 2025-06-21,00:08:53.000,172,10998145,14125,0,1750464532,13026.097238269991,21.8684451299996,53394.786269280004 2025-06-21,00:08:54.000,172,10998122,14085,0,1750464533,13026.117447199991,21.87549425999896,53394.77928216001 2025-06-21,00:08:55.000,172,10998137,14005,0,1750464534,13026.130919819996,21.882543389998318,53394.7932564 2025-06-21,00:08:56.000,172,10998165,13845,0,1750464535,13026.144392440001,21.85434687000088,53394.77229504 2025-06-21,00:08:57.000,172,10998088,13885,0,1750464536,13026.130919819996,21.889592519997677,53394.76530792 2025-06-21,00:08:58.000,172,10998086,14125,0,1750464537,13026.130919819996,21.90369078000367,53394.74434656 2025-06-21,00:08:59.000,172,10998113,13965,0,1750464538,13026.157865059991,21.90369078000367,53394.82120488 2025-06-21,00:09:00.000,172,10998130,13925,0,1750464539,13026.117447199991,21.92483817000175,53394.7932564 2025-06-21,00:09:01.000,172,10998119,14245,0,1750464540,13026.157865059991,21.87549425999896,53394.7932564 2025-06-21,00:09:02.000,172,10998097,13885,0,1750464541,13026.144392440001,21.8684451299996,53394.7932564 2025-06-21,00:09:03.000,172,10998095,13965,0,1750464542,13026.164601370001,21.889592519997677,53394.835179120004 2025-06-21,00:09:04.000,172,10998111,14085,0,1750464543,13026.191546609996,21.86139600000024,53394.87011472 2025-06-21,00:09:05.000,172,10998077,14125,0,1750464544,13026.205019230001,21.8684451299996,53394.856140480006 2025-06-21,00:09:06.000,172,10998104,14245,0,1750464545,13026.178073989991,21.85434687000088,53394.905050320005 2025-06-21,00:09:07.000,172,10998134,14285,0,1750464546,13026.171337679996,21.8684451299996,53394.84915336001 2025-06-21,00:09:08.000,172,10998119,14125,0,1750464547,13026.164601370001,21.847297740001522,53394.84216624 2025-06-21,00:09:09.000,172,10998142,13925,0,1750464548,13026.198282919991,21.812052090004727,53394.8631276 2025-06-21,00:09:10.000,172,10998085,14005,0,1750464549,13026.144392440001,21.797953829998733,53394.835179120004 2025-06-21,00:09:11.000,172,10998137,14005,0,1750464550,13026.151128749996,21.797953829998733,53394.82120488 2025-06-21,00:09:12.000,172,10998108,14125,0,1750464551,13026.12418351,21.776806440000655,53394.786269280004 2025-06-21,00:09:13.000,172,10998181,14125,0,1750464552,13026.117447199991,21.819101220004086,53394.81421776 2025-06-21,00:09:14.000,172,10998089,13925,0,1750464553,13026.191546609996,21.63582383999892,53394.63255264001 2025-06-21,00:09:15.000,172,10998101,14045,0,1750464554,13026.178073989991,21.593529060002766,53394.639539760006 2025-06-21,00:09:16.000,172,10998141,14205,0,1750464555,13026.164601370001,21.64287296999828,53394.64652688 2025-06-21,00:09:17.000,172,10998119,14165,0,1750464556,13026.171337679996,21.69221688000107,53394.62556552 2025-06-21,00:09:18.000,172,10998157,13765,0,1750464557,13026.178073989991,21.649922100004915,53394.618578400004 2025-06-21,00:09:19.000,172,10998118,14045,0,1750464558,13026.178073989991,21.593529060002766,53394.5487072 2025-06-21,00:09:20.000,172,10998133,14405,0,1750464559,13026.184810300001,21.593529060002766,53394.639539760006 2025-06-21,00:09:21.000,172,10998134,14005,0,1750464560,13026.171337679996,21.607627320001484,53394.64652688 2025-06-21,00:09:22.000,172,10998113,14085,0,1750464561,13026.164601370001,21.579430800004047,53394.63255264001 2025-06-21,00:09:23.000,172,10998158,13925,0,1750464562,13026.178073989991,21.558283409998694,53394.59761704 2025-06-21,00:09:24.000,172,10998100,14005,0,1750464563,13026.144392440001,21.572381670004688,53394.57665568 2025-06-21,00:09:25.000,172,10998092,14165,0,1750464564,13026.184810300001,21.586479930003406,53394.5487072 2025-06-21,00:09:26.000,172,10998133,14085,0,1750464565,13026.157865059991,21.572381670004688,53394.51377160001 2025-06-21,00:09:27.000,172,10998113,13965,0,1750464566,13026.191546609996,21.537136020000617,53394.499797360004 2025-06-21,00:09:28.000,172,10998090,14245,0,1750464567,13026.178073989991,21.5230377600019,53394.471848880006 2025-06-21,00:09:29.000,172,10998118,13965,0,1750464568,13026.137656129991,21.5230377600019,53394.450887520004 2025-06-21,00:09:30.000,172,10998101,13885,0,1750464569,13026.130919819996,21.50893950000318,53394.471848880006 2025-06-21,00:09:31.000,172,10998098,14165,0,1750464570,13026.137656129991,21.51598863000254,53394.49281024001 2025-06-21,00:09:32.000,172,10998111,13965,0,1750464571,13026.117447199991,21.46664471999975,53394.450887520004 2025-06-21,00:09:33.000,172,10998115,14165,0,1750464572,13026.10397458,21.47369384999911,53394.471848880006 2025-06-21,00:09:34.000,172,10998093,13725,0,1750464573,13026.110710889996,21.47369384999911,53394.53473296 2025-06-21,00:09:35.000,172,10998059,14005,0,1750464574,13026.077029339991,21.45254646000103,53394.471848880006 2025-06-21,00:09:36.000,172,10998126,13845,0,1750464575,13026.029875169996,21.45254646000103,53394.48582312 2025-06-21,00:09:37.000,172,10998088,14085,0,1750464576,13026.03661147999,21.438448200002313,53394.43691328 2025-06-21,00:09:38.000,172,10998125,14085,0,1750464577,13026.05682040999,21.438448200002313,53394.42992616 2025-06-21,00:09:39.000,172,10998122,14245,0,1750464578,13025.989457309995,21.40320254999824,53394.39499056001 2025-06-21,00:09:40.000,172,10998108,14085,0,1750464579,13026.02313886,21.445497330001672,53394.36704208 2025-06-21,00:09:41.000,172,10998059,14285,0,1750464580,13025.982721,21.424349940003594,53394.37402920001 2025-06-21,00:09:42.000,172,10998063,13845,0,1750464581,13025.95577575999,21.417300810004235,53394.41595192 2025-06-21,00:09:43.000,172,10998107,14085,0,1750464582,13025.95577575999,21.424349940003594,53394.42293904001 2025-06-21,00:09:44.000,172,10998123,13645,0,1750464583,13025.949039449995,21.367956900001445,53394.43691328 2025-06-21,00:09:45.000,172,10998089,14165,0,1750464584,13025.928830519995,21.360907770002086,53394.401977680005 2025-06-21,00:09:46.000,172,10998118,14245,0,1750464585,13025.94230314,21.360907770002086,53394.3390936 2025-06-21,00:09:47.000,172,10998122,13925,0,1750464586,13025.908621589995,21.367956900001445,53394.32511936001 2025-06-21,00:09:48.000,172,10998112,14165,0,1750464587,13025.908621589995,21.367956900001445,53394.332106480004 2025-06-21,00:09:49.000,172,10998111,13925,0,1750464588,13025.91535789999,21.360907770002086,53394.3390936 2025-06-21,00:09:50.000,172,10998069,13925,0,1750464589,13025.91535789999,21.353858640002727,53394.34608072001 2025-06-21,00:10:11.000,172,10998063,13685,0,1750464610,13025.84125849,21.121237350002048,53394.19236408 2025-06-21,00:10:12.000,172,10998050,14245,0,1750464611,13025.84125849,21.09304083000461,53394.185376960006 2025-06-21,00:10:13.000,172,10998102,13885,0,1750464612,13026.050084099996,21.036647790002462,53394.49281024001 2025-06-21,00:10:14.000,172,10998101,13805,0,1750464613,13026.077029339991,21.015500400004385,53394.499797360004 2025-06-21,00:10:15.000,172,10998086,13965,0,1750464614,13026.06355672,21.029598660003103,53394.478836 2025-06-21,00:10:16.000,172,10998065,14085,0,1750464615,13026.097238269991,21.022549530003744,53394.471848880006 2025-06-21,00:10:17.000,172,10998049,13925,0,1750464616,13026.144392440001,21.029598660003103,53394.478836 2025-06-21,00:10:18.000,172,10998136,13925,0,1750464617,13026.097238269991,21.029598660003103,53394.46486176001 2025-06-21,00:10:19.000,172,10998088,14005,0,1750464618,13026.117447199991,21.04369692000182,53394.46486176001 2025-06-21,00:10:20.000,172,10998086,14045,0,1750464619,13026.090501959996,20.959107360002236,53394.51377160001 2025-06-21,00:10:21.000,172,10998061,14085,0,1750464620,13025.82104956,21.015500400004385,53394.12948000001 2025-06-21,00:10:22.000,172,10998065,13845,0,1750464621,13025.807576939995,21.036647790002462,53394.17140272 2025-06-21,00:10:23.000,172,10998116,14085,0,1750464622,13025.7806317,21.029598660003103,53394.10851864001 2025-06-21,00:10:24.000,172,10998107,14005,0,1750464623,13025.726741219994,21.029598660003103,53394.07358304 2025-06-21,00:10:25.000,172,10998115,14165,0,1750464624,13025.706532289994,20.987303879999672,53394.07358304 2025-06-21,00:10:26.000,172,10998067,14085,0,1750464625,13025.706532289994,20.99435300999903,53394.05960880001 2025-06-21,00:10:27.000,172,10998091,14005,0,1750464626,13025.67285073999,20.959107360002236,53394.05262168 2025-06-21,00:10:28.000,172,10998072,14045,0,1750464627,13025.645905499994,20.959107360002236,53394.08057016 2025-06-21,00:10:29.000,172,10998098,13965,0,1750464628,13025.65264180999,20.980254750000313,53394.066595920005 2025-06-21,00:10:30.000,172,10998030,14005,0,1750464629,13025.598751329999,20.937959970004158,53394.01069896001 2025-06-21,00:10:31.000,172,10998093,14085,0,1750464630,13025.598751329999,20.9309108400048,53394.00371184 2025-06-21,00:10:32.000,172,10998135,14045,0,1750464631,13025.538124539999,20.923861709998164,53394.04563456 2025-06-21,00:10:33.000,172,10998115,14085,0,1750464632,13025.531388229989,20.923861709998164,53394.05262168 2025-06-21,00:10:34.000,172,10998067,14245,0,1750464633,13025.531388229989,20.945009100003517,53394.00371184 2025-06-21,00:10:35.000,172,10998044,13885,0,1750464634,13025.470761439989,20.9309108400048,53393.954802 2025-06-21,00:10:36.000,172,10998060,14085,0,1750464635,13025.511179299989,20.916812579998805,53393.93384064 2025-06-21,00:10:37.000,172,10998068,14285,0,1750464636,13025.470761439989,20.9309108400048,53393.96178912001 2025-06-21,00:10:38.000,172,10998093,13885,0,1750464637,13025.450552509988,20.959107360002236,53393.954802 2025-06-21,00:10:39.000,172,10998066,14085,0,1750464638,13025.443816199993,20.9309108400048,53393.92685352 2025-06-21,00:10:40.000,172,10998102,14045,0,1750464639,13025.423607269993,20.923861709998164,53393.80807248 2025-06-21,00:10:41.000,172,10998064,13965,0,1750464640,13025.416870959998,20.959107360002236,53393.85698232 2025-06-21,00:10:42.000,172,10998079,14325,0,1750464641,13025.362980479993,20.945009100003517,53393.780124000004 2025-06-21,00:10:43.000,172,10998105,13965,0,1750464642,13025.342771549993,20.937959970004158,53393.82204672001 2025-06-21,00:10:44.000,172,10998090,14085,0,1750464643,13025.315826309998,20.937959970004158,53393.86396944 2025-06-21,00:10:45.000,172,10998056,13845,0,1750464644,13025.295617379998,20.966156490001595,53393.87095656001 2025-06-21,00:10:46.000,172,10998114,14125,0,1750464645,13025.302353689993,20.980254750000313,53393.86396944 2025-06-21,00:10:47.000,172,10998106,14005,0,1750464646,13025.282144759993,20.99435300999903,53393.801085360006 2025-06-21,00:10:48.000,172,10998102,14245,0,1750464647,13025.268672140002,20.99435300999903,53393.83602096 2025-06-21,00:10:49.000,172,10998092,14125,0,1750464648,13025.255199519997,21.00140213999839,53393.83602096 2025-06-21,00:10:50.000,172,10998082,13885,0,1750464649,13025.214781659997,20.980254750000313,53393.77313688001 2025-06-21,00:10:51.000,172,10998067,13965,0,1750464650,13025.160891179992,21.00140213999839,53393.7451884 2025-06-21,00:10:52.000,172,10998098,13965,0,1750464651,13025.113737009997,20.987303879999672,53393.77313688001 2025-06-21,00:10:53.000,172,10998069,14085,0,1750464652,13025.127209630002,21.022549530003744,53393.76614976 2025-06-21,00:10:54.000,172,10998074,14085,0,1750464653,13025.100264389992,21.022549530003744,53393.7102528 2025-06-21,00:10:55.000,172,10998072,14085,0,1750464654,13025.086791770002,21.00845126999775,53393.73820128 2025-06-21,00:10:56.000,172,10998040,14085,0,1750464655,13025.059846529992,21.00845126999775,53393.661342960004 2025-06-21,00:10:57.000,172,10998049,14125,0,1750464656,13025.005956050001,21.00845126999775,53393.71723992 2025-06-21,00:10:58.000,172,10998071,13885,0,1750464657,13024.979010809991,21.00140213999839,53393.69627856 2025-06-21,00:10:59.000,172,10998098,14085,0,1750464658,13024.952065569996,20.987303879999672,53393.612433120004 2025-06-21,00:11:00.000,172,10998062,13885,0,1750464659,13024.9049114,21.00140213999839,53393.633394480006 2025-06-21,00:11:01.000,172,10998076,14125,0,1750464660,13024.877966159991,21.015500400004385,53393.58448464001 2025-06-21,00:11:02.000,172,10998058,14045,0,1750464661,13024.857757229991,21.00845126999775,53393.55653616001 2025-06-21,00:11:03.000,172,10998050,14045,0,1750464662,13024.81733936999,21.05074605000118,53393.59147176 2025-06-21,00:11:04.000,172,10998059,13925,0,1750464663,13024.84428461,21.029598660003103,53393.563523280005 2025-06-21,00:11:05.000,172,10998060,13925,0,1750464664,13024.82407568,21.036647790002462,53393.53557480001 2025-06-21,00:11:06.000,172,10998070,13925,0,1750464665,13024.770185199995,21.04369692000182,53393.52858768 2025-06-21,00:11:07.000,172,10998088,13885,0,1750464666,13024.709558409995,21.078942569998617,53393.563523280005 2025-06-21,00:11:08.000,172,10998065,14045,0,1750464667,13024.709558409995,21.10713909000333,53393.5006392 2025-06-21,00:11:09.000,172,10998077,14005,0,1750464668,13024.67587685999,21.10713909000333,53393.47269072 2025-06-21,00:11:10.000,172,10998088,13965,0,1750464669,13024.63545899999,21.10713909000333,53393.45871648001 2025-06-21,00:11:11.000,172,10998066,14045,0,1750464670,13024.63545899999,21.128286480001407,53393.45172936 2025-06-21,00:11:12.000,172,10998129,14205,0,1750464671,13024.588304829995,21.163532129998202,53393.45172936 2025-06-21,00:11:13.000,172,10998055,13725,0,1750464672,13024.59504113999,21.163532129998202,53393.40281952 2025-06-21,00:11:14.000,172,10998099,14085,0,1750464673,13024.55462327999,21.184679520003556,53393.35390968 2025-06-21,00:11:15.000,172,10998082,13925,0,1750464674,13024.547886969995,21.177630390004197,53393.48666496001 2025-06-21,00:11:16.000,172,10998036,13925,0,1750464675,13024.507469109994,21.205826910001633,53393.45871648001 2025-06-21,00:11:17.000,172,10998037,13965,0,1750464676,13024.49399648999,21.184679520003556,53393.43775512001 2025-06-21,00:11:18.000,172,10998040,14085,0,1750464677,13024.467051249994,21.22697429999971,53393.42378088 2025-06-21,00:11:19.000,172,10998053,13605,0,1750464678,13024.41316076999,21.248121689997788,53393.395832400005 2025-06-21,00:11:20.000,172,10998078,13845,0,1750464679,13024.379479219999,21.248121689997788,53393.38185816 2025-06-21,00:11:21.000,172,10998060,14405,0,1750464680,13024.372742909989,21.26926908000314,53393.40980664 2025-06-21,00:11:22.000,172,10998024,14245,0,1750464681,13024.312116119989,21.262219950003782,53393.37487104 2025-06-21,00:11:23.000,172,10998051,13885,0,1750464682,13024.305379809994,21.28336734000186,53393.346922560006 2025-06-21,00:11:24.000,172,10998130,13925,0,1750464683,13024.238016709998,21.2763182100025,53393.325961200004 2025-06-21,00:11:25.000,172,10998095,14325,0,1750464684,13024.238016709998,21.24107255999843,53393.31897408001 2025-06-21,00:11:26.000,172,10998082,14205,0,1750464685,13024.190862539988,21.21992517000035,53393.28403848 2025-06-21,00:11:27.000,172,10998062,14165,0,1750464686,13024.197598849998,21.212876040000992,53393.30499984 2025-06-21,00:11:28.000,172,10998088,13965,0,1750464687,13024.170653609988,21.248121689997788,53393.24211576 2025-06-21,00:11:29.000,172,10998079,14045,0,1750464688,13024.150444679988,21.23402342999907,53393.21416728 2025-06-21,00:11:30.000,172,10998068,14085,0,1750464689,13024.143708369993,21.248121689997788,53393.24910288001 2025-06-21,00:11:31.000,172,10998094,13965,0,1750464690,13024.163917299993,21.24107255999843,53393.1862188 2025-06-21,00:11:32.000,172,10998056,14005,0,1750464691,13024.150444679988,21.248121689997788,53393.21416728 2025-06-21,00:11:33.000,172,10998041,14085,0,1750464692,13024.150444679988,21.255170820004423,53393.23512864 2025-06-21,00:11:34.000,172,10998050,14125,0,1750464693,13024.116763129998,21.21992517000035,53393.23512864 2025-06-21,00:11:35.000,172,10998103,13805,0,1750464694,13024.130235750003,21.23402342999907,53393.25609 2025-06-21,00:11:36.000,172,10998074,14005,0,1750464695,13024.116763129998,21.262219950003782,53393.25609 2025-06-21,00:11:37.000,172,10998096,13925,0,1750464696,13024.110026820003,21.22697429999971,53393.26307712 2025-06-21,00:11:38.000,172,10998058,13965,0,1750464697,13024.103290509993,21.262219950003782,53393.24211576 2025-06-21,00:11:39.000,172,10998083,14245,0,1750464698,13024.116763129998,21.24107255999843,53393.26307712 2025-06-21,00:11:40.000,172,10998068,14205,0,1750464699,13024.136972059998,21.24107255999843,53393.26307712 2025-06-21,00:11:41.000,172,10998036,13925,0,1750464700,13024.110026820003,21.26926908000314,53393.23512864 2025-06-21,00:11:42.000,172,10998036,13845,0,1750464701,13024.110026820003,21.26926908000314,53393.29102560001 2025-06-21,00:11:43.000,172,10998052,14205,0,1750464702,13024.143708369993,21.2763182100025,53393.23512864 2025-06-21,00:11:44.000,172,10998061,13925,0,1750464703,13024.157180989998,21.2763182100025,53393.228141520005 2025-06-21,00:11:45.000,172,10998044,13805,0,1750464704,13024.130235750003,21.29041647000122,53393.24211576 2025-06-21,00:11:46.000,172,10998111,14245,0,1750464705,13024.110026820003,21.29041647000122,53393.1862188 2025-06-21,00:11:47.000,172,10998091,13885,0,1750464706,13024.116763129998,21.304514729999937,53393.25609 2025-06-21,00:11:48.000,172,10998094,14045,0,1750464707,13024.170653609988,21.311563859999296,53393.20019304001 2025-06-21,00:11:49.000,172,10998094,13965,0,1750464708,13024.116763129998,21.33271125000465,53393.21416728 2025-06-21,00:11:50.000,172,10998054,13925,0,1750464709,13024.163917299993,21.318612989998655,53393.23512864 2025-06-21,00:11:51.000,172,10998059,14085,0,1750464710,13024.157180989998,21.318612989998655,53393.25609 2025-06-21,00:11:52.000,172,10998119,13965,0,1750464711,13024.150444679988,21.318612989998655,53393.22115440001 2025-06-21,00:11:53.000,172,10998112,14045,0,1750464712,13024.150444679988,21.297465600000578,53393.24211576 2025-06-21,00:11:54.000,172,10998062,13845,0,1750464713,13024.177389919998,21.29041647000122,53393.22115440001 2025-06-21,00:11:55.000,172,10998067,14245,0,1750464714,13024.170653609988,21.28336734000186,53393.158270320004 2025-06-21,00:11:56.000,172,10998076,14125,0,1750464715,13024.231280399988,21.325662119998015,53393.21416728 2025-06-21,00:11:57.000,172,10998109,14165,0,1750464716,13024.197598849998,21.311563859999296,53393.21416728 2025-06-21,00:11:58.000,172,10998070,14245,0,1750464717,13024.238016709998,21.311563859999296,53393.20718016 2025-06-21,00:11:59.000,172,10998063,14165,0,1750464718,13024.271698259989,21.29041647000122,53393.20718016 2025-06-21,00:12:00.000,172,10998078,14005,0,1750464719,13024.264961949993,21.304514729999937,53393.22115440001 2025-06-21,00:12:01.000,172,10998132,13925,0,1750464720,13024.325588739994,21.311563859999296,53393.26307712 2025-06-21,00:12:02.000,172,10998066,13885,0,1750464721,13024.298643499998,21.29041647000122,53393.26307712 2025-06-21,00:12:03.000,172,10998063,14045,0,1750464722,13024.318852429999,21.304514729999937,53393.23512864 2025-06-21,00:12:04.000,172,10998062,13965,0,1750464723,13024.352533979989,21.297465600000578,53393.25609 2025-06-21,00:12:05.000,172,10998087,13845,0,1750464724,13024.406424459994,21.325662119998015,53393.24211576 2025-06-21,00:12:06.000,172,10998058,13885,0,1750464725,13024.399688149999,21.33976038000401,53393.277051360004 2025-06-21,00:12:07.000,172,10998116,13725,0,1750464726,13024.426633389994,21.33271125000465,53393.277051360004 2025-06-21,00:12:08.000,172,10998077,14045,0,1750464727,13024.379479219999,21.346809510003368,53393.28403848 2025-06-21,00:12:09.000,172,10998108,13885,0,1750464728,13024.39295183999,21.360907770002086,53393.277051360004 2025-06-21,00:12:10.000,172,10998032,14045,0,1750464729,13024.366006599994,21.367956900001445,53393.298012720006 2025-06-21,00:12:11.000,172,10998051,14005,0,1750464730,13024.419897079999,21.33976038000401,53393.28403848 2025-06-21,00:12:12.000,172,10998117,13925,0,1750464731,13024.43336969999,21.346809510003368,53393.30499984 2025-06-21,00:12:13.000,172,10998099,13885,0,1750464732,13024.426633389994,21.33976038000401,53393.31198696 2025-06-21,00:12:14.000,172,10998142,14045,0,1750464733,13024.426633389994,21.325662119998015,53393.29102560001 2025-06-21,00:12:15.000,172,10998086,13885,0,1750464734,13024.440106009999,21.382055160000164,53393.30499984 2025-06-21,00:12:16.000,172,10998061,13845,0,1750464735,13024.446842319994,21.367956900001445,53393.298012720006 2025-06-21,00:12:17.000,172,10998121,14165,0,1750464736,13024.43336969999,21.375006030000804,53393.325961200004 2025-06-21,00:12:18.000,172,10998089,13765,0,1750464737,13024.467051249994,21.360907770002086,53393.346922560006 2025-06-21,00:12:19.000,172,10998097,13885,0,1750464738,13024.487260179994,21.375006030000804,53393.325961200004 2025-06-21,00:12:20.000,172,10998047,13885,0,1750464739,13024.527678039994,21.360907770002086,53393.35390968 2025-06-21,00:12:21.000,172,10998082,14125,0,1750464740,13024.49399648999,21.389104289999523,53393.3608968 2025-06-21,00:12:22.000,172,10998076,13845,0,1750464741,13024.47378755999,21.33976038000401,53393.36788392001 2025-06-21,00:12:23.000,172,10998128,14045,0,1750464742,13024.48052387,21.389104289999523,53393.31897408001 2025-06-21,00:12:24.000,172,10998064,14045,0,1750464743,13024.51420541999,21.367956900001445,53393.33294832 2025-06-21,00:12:25.000,172,10998087,13885,0,1750464744,13024.55462327999,21.367956900001445,53393.35390968 2025-06-21,00:12:26.000,172,10998055,13765,0,1750464745,13024.588304829995,21.353858640002727,53393.33993544001 2025-06-21,00:12:27.000,172,10998058,14005,0,1750464746,13024.58156852,21.33271125000465,53393.3608968 2025-06-21,00:12:28.000,172,10998119,14125,0,1750464747,13024.568095899995,21.33271125000465,53393.35390968 2025-06-21,00:12:29.000,172,10998065,13965,0,1750464748,13024.56135959,21.360907770002086,53393.3608968 2025-06-21,00:12:30.000,172,10998048,13885,0,1750464749,13024.55462327999,21.375006030000804,53393.395832400005 2025-06-21,00:12:31.000,172,10998077,14165,0,1750464750,13024.55462327999,21.360907770002086,53393.40980664 2025-06-21,00:12:32.000,172,10998072,13685,0,1750464751,13024.568095899995,21.325662119998015,53393.430768 2025-06-21,00:12:33.000,172,10998041,13965,0,1750464752,13024.568095899995,21.353858640002727,53393.38884528001 2025-06-21,00:12:34.000,172,10998100,13845,0,1750464753,13024.57483220999,21.318612989998655,53393.444742240004 2025-06-21,00:12:35.000,172,10998043,14165,0,1750464754,13024.527678039994,21.33271125000465,53393.45871648001 2025-06-21,00:12:36.000,172,10998090,13725,0,1750464755,13024.568095899995,21.33271125000465,53393.45871648001 2025-06-21,00:12:37.000,172,10998136,13805,0,1750464756,13024.54115066,21.325662119998015,53393.444742240004 2025-06-21,00:12:38.000,172,10998112,13845,0,1750464757,13024.53441434999,21.318612989998655,53393.493652080004 2025-06-21,00:12:39.000,172,10998024,13925,0,1750464758,13024.568095899995,21.304514729999937,53393.54954904 2025-06-21,00:12:40.000,172,10998062,13965,0,1750464759,13024.527678039994,21.318612989998655,53393.59845888 2025-06-21,00:12:41.000,172,10998044,14165,0,1750464760,13024.54115066,21.28336734000186,53393.5705104 2025-06-21,00:12:42.000,172,10998100,14045,0,1750464761,13024.507469109994,21.33271125000465,53393.58448464001 2025-06-21,00:12:43.000,172,10998087,13965,0,1750464762,13024.547886969995,21.318612989998655,53393.61942024 2025-06-21,00:12:44.000,172,10998055,13805,0,1750464763,13024.51420541999,21.318612989998655,53393.62640736001 2025-06-21,00:12:45.000,172,10998093,13925,0,1750464764,13024.53441434999,21.29041647000122,53393.64736872 2025-06-21,00:12:46.000,172,10998091,13765,0,1750464765,13024.507469109994,21.2763182100025,53393.682304320006 2025-06-21,00:12:47.000,172,10998078,13965,0,1750464766,13024.5007328,21.28336734000186,53393.6403816 2025-06-21,00:12:48.000,172,10998100,13725,0,1750464767,13024.43336969999,21.28336734000186,53393.5705104 2025-06-21,00:12:49.000,172,10998076,14045,0,1750464768,13024.446842319994,21.304514729999937,53393.6403816 2025-06-21,00:12:50.000,172,10998094,14005,0,1750464769,13024.45357862999,21.297465600000578,53393.682304320006 2025-06-21,00:12:51.000,172,10998128,14085,0,1750464770,13024.426633389994,21.255170820004423,53393.633394480006 2025-06-21,00:12:52.000,172,10998104,13925,0,1750464771,13024.386215529994,21.297465600000578,53393.682304320006 2025-06-21,00:12:53.000,172,10998093,13805,0,1750464772,13024.386215529994,21.28336734000186,53393.70326568001 2025-06-21,00:12:54.000,172,10998081,14405,0,1750464773,13024.359270289999,21.2763182100025,53393.661342960004 2025-06-21,00:12:55.000,172,10998076,14125,0,1750464774,13024.318852429999,21.311563859999296,53393.661342960004 2025-06-21,00:12:56.000,172,10998088,13845,0,1750464775,13024.258225639998,21.311563859999296,53393.66833008 2025-06-21,00:12:57.000,172,10998103,14045,0,1750464776,13024.244753019993,21.304514729999937,53393.66833008 2025-06-21,00:12:58.000,172,10998071,13965,0,1750464777,13024.217807779998,21.304514729999937,53393.66833008 2025-06-21,00:12:59.000,172,10998109,14085,0,1750464778,13024.136972059998,21.304514729999937,53393.612433120004 2025-06-21,00:13:00.000,172,10998056,14125,0,1750464779,13024.103290509993,21.318612989998655,53393.54954904 2025-06-21,00:13:01.000,172,10998108,14085,0,1750464780,13024.069608960002,21.360907770002086,53393.5705104 2025-06-21,00:13:02.000,172,10998079,14045,0,1750464781,13024.049400030002,21.367956900001445,53393.5705104 2025-06-21,00:13:03.000,172,10998090,14045,0,1750464782,13024.015718479997,21.375006030000804,53393.52160056 2025-06-21,00:13:04.000,172,10998076,14085,0,1750464783,13023.975300619997,21.382055160000164,53393.54954904 2025-06-21,00:13:05.000,172,10998072,14325,0,1750464784,13023.955091689997,21.40320254999824,53393.57749752 2025-06-21,00:13:06.000,172,10998051,13925,0,1750464785,13023.894464899997,21.445497330001672,53393.55653616001 2025-06-21,00:13:07.000,172,10998092,14125,0,1750464786,13023.880992279992,21.396153419998882,53393.45871648001 2025-06-21,00:13:08.000,172,10998064,13925,0,1750464787,13023.887728590002,21.431399070002954,53393.5006392 2025-06-21,00:13:09.000,172,10998053,13925,0,1750464788,13023.840574419992,21.45959559000039,53393.59147176 2025-06-21,00:13:10.000,172,10998098,14085,0,1750464789,13023.827101800001,21.45254646000103,53393.59147176 2025-06-21,00:13:11.000,172,10998078,13725,0,1750464790,13023.827101800001,21.480742979998467,53393.52160056 2025-06-21,00:13:12.000,172,10998099,14165,0,1750464791,13023.847310730001,21.51598863000254,53393.514613440006 2025-06-21,00:13:13.000,172,10998092,14005,0,1750464792,13023.806892870001,21.51598863000254,53393.47269072 2025-06-21,00:13:14.000,172,10998079,14045,0,1750464793,13023.773211319996,21.530086890001257,53393.40980664 2025-06-21,00:13:15.000,172,10998052,13965,0,1750464794,13023.800156559992,21.551234279999335,53393.47967784 2025-06-21,00:13:16.000,172,10998099,14045,0,1750464795,13023.773211319996,21.558283409998694,53393.43775512001 2025-06-21,00:13:17.000,172,10998078,13965,0,1750464796,13023.786683940001,21.572381670004688,53393.47269072 2025-06-21,00:13:18.000,172,10998139,13925,0,1750464797,13023.746266080001,21.593529060002766,53393.465703600006 2025-06-21,00:13:19.000,172,10998034,14085,0,1750464798,13023.692375599996,21.593529060002766,53393.465703600006 2025-06-21,00:13:20.000,172,10998081,14125,0,1750464799,13023.68563929,21.593529060002766,53393.493652080004 2025-06-21,00:13:21.000,172,10998090,14125,0,1750464800,13023.692375599996,21.621725580000202,53393.444742240004 2025-06-21,00:13:22.000,172,10998069,14005,0,1750464801,13023.651957739996,21.64287296999828,53393.45172936 2025-06-21,00:13:23.000,172,10998082,13965,0,1750464802,13023.638485119991,21.67811862000235,53393.47967784 2025-06-21,00:13:24.000,172,10998072,14205,0,1750464803,13023.638485119991,21.67811862000235,53393.47269072 2025-06-21,00:13:25.000,172,10998054,14125,0,1750464804,13023.6250125,21.67811862000235,53393.514613440006 2025-06-21,00:13:26.000,172,10998043,14045,0,1750464805,13023.60480357,21.664020360003633,53393.563523280005 2025-06-21,00:13:27.000,172,10998076,13965,0,1750464806,13023.60480357,21.68516775000171,53393.563523280005 2025-06-21,00:13:28.000,172,10998043,13965,0,1750464807,13023.61827618999,21.713364269999147,53393.53557480001 2025-06-21,00:13:29.000,172,10998070,14005,0,1750464808,13023.591330949996,21.762708180001937,53393.47269072 2025-06-21,00:13:30.000,172,10998069,14125,0,1750464809,13023.57785832999,21.762708180001937,53393.45871648001 2025-06-21,00:13:31.000,172,10998059,13885,0,1750464810,13023.591330949996,21.762708180001937,53393.48666496001 2025-06-21,00:13:32.000,172,10998034,14085,0,1750464811,13023.60480357,21.790904699999373,53393.42378088 2025-06-21,00:13:33.000,172,10998032,14285,0,1750464812,13023.51723153999,21.826150350003445,53393.465703600006 2025-06-21,00:13:34.000,172,10998096,13965,0,1750464813,13023.490286299995,21.819101220004086,53393.42378088 2025-06-21,00:13:35.000,172,10998064,14085,0,1750464814,13023.47681367999,21.8684451299996,53393.430768 2025-06-21,00:13:36.000,172,10998078,14205,0,1750464815,13023.48354999,21.840248610002163,53393.40281952 2025-06-21,00:13:37.000,172,10998056,13805,0,1750464816,13023.409450579995,21.882543389998318,53393.395832400005 2025-06-21,00:13:38.000,172,10998048,14085,0,1750464817,13023.409450579995,21.847297740001522,53393.36788392001 2025-06-21,00:13:39.000,172,10998090,14205,0,1750464818,13023.37576902999,21.840248610002163,53393.35390968 2025-06-21,00:13:40.000,172,10998081,13925,0,1750464819,13023.37576902999,21.8684451299996,53393.38884528001 2025-06-21,00:13:41.000,172,10998091,14325,0,1750464820,13023.35556009999,21.86139600000024,53393.37487104 2025-06-21,00:13:42.000,172,10998053,13805,0,1750464821,13023.30166962,21.85434687000088,53393.43775512001 2025-06-21,00:13:43.000,172,10998094,14125,0,1750464822,13023.267988069994,21.85434687000088,53393.38185816 2025-06-21,00:13:44.000,172,10998056,14125,0,1750464823,13023.267988069994,21.8684451299996,53393.395832400005 2025-06-21,00:13:45.000,172,10998090,13805,0,1750464824,13023.23430651999,21.847297740001522,53393.41679376001 2025-06-21,00:13:46.000,172,10998081,13845,0,1750464825,13023.241042829999,21.812052090004727,53393.430768 2025-06-21,00:13:47.000,172,10998096,13925,0,1750464826,13023.19388865999,21.819101220004086,53393.38884528001 2025-06-21,00:13:48.000,172,10998064,14085,0,1750464827,13023.200624969999,21.819101220004086,53393.42378088 2025-06-21,00:13:49.000,172,10998059,13965,0,1750464828,13023.21409758999,21.819101220004086,53393.38884528001 2025-06-21,00:13:50.000,172,10998115,14005,0,1750464829,13023.166943419994,21.797953829998733,53393.395832400005 2025-06-21,00:13:51.000,172,10998086,14005,0,1750464830,13023.139998179999,21.790904699999373,53393.42378088 2025-06-21,00:13:52.000,172,10998112,13725,0,1750464831,13023.153470799989,21.762708180001937,53393.395832400005 2025-06-21,00:13:53.000,172,10998118,13925,0,1750464832,13023.173679729989,21.783855570000014,53393.395832400005 2025-06-21,00:13:54.000,172,10998065,14045,0,1750464833,13023.160207109999,21.762708180001937,53393.41679376001 2025-06-21,00:13:55.000,172,10998131,13965,0,1750464834,13023.153470799989,21.80500295999809,53393.40980664 2025-06-21,00:13:56.000,172,10998106,14005,0,1750464835,13023.133261869989,21.769757310001296,53393.40281952 2025-06-21,00:13:57.000,172,10998040,13885,0,1750464836,13023.133261869989,21.783855570000014,53393.38884528001 2025-06-21,00:13:58.000,172,10998091,14045,0,1750464837,13023.146734489994,21.776806440000655,53393.40281952 2025-06-21,00:13:59.000,172,10998061,13805,0,1750464838,13023.133261869989,21.790904699999373,53393.38185816 2025-06-21,00:14:00.000,172,10998097,14045,0,1750464839,13023.126525559994,21.797953829998733,53393.31897408001 2025-06-21,00:14:01.000,172,10998076,14085,0,1750464840,13023.133261869989,21.783855570000014,53393.3608968 2025-06-21,00:14:02.000,172,10998068,14165,0,1750464841,13023.139998179999,21.790904699999373,53393.36788392001 2025-06-21,00:14:03.000,172,10998093,13885,0,1750464842,13023.139998179999,21.755659050002578,53393.35390968 2025-06-21,00:14:04.000,172,10998072,14085,0,1750464843,13023.119789249999,21.762708180001937,53393.325961200004 2025-06-21,00:14:05.000,172,10998126,13965,0,1750464844,13023.126525559994,21.74860992000322,53393.28403848 2025-06-21,00:14:06.000,172,10998154,13965,0,1750464845,13023.146734489994,21.790904699999373,53393.25609 2025-06-21,00:14:07.000,172,10998079,13725,0,1750464846,13023.146734489994,21.776806440000655,53393.29102560001 2025-06-21,00:14:08.000,172,10998098,13885,0,1750464847,13023.113052939989,21.720413399998506,53393.31897408001 2025-06-21,00:14:09.000,172,10998080,14005,0,1750464848,13023.086107699994,21.74860992000322,53393.298012720006 2025-06-21,00:14:10.000,172,10998081,13965,0,1750464849,13023.119789249999,21.74860992000322,53393.29102560001 2025-06-21,00:14:11.000,172,10998056,13925,0,1750464850,13023.139998179999,21.7345116600045,53393.325961200004 2025-06-21,00:14:12.000,172,10998179,13965,0,1750464851,13023.133261869989,21.69926601000043,53393.346922560006 2025-06-21,00:14:13.000,172,10998113,14005,0,1750464852,13023.133261869989,21.671069490002992,53393.33294832 2025-06-21,00:14:14.000,172,10998100,13645,0,1750464853,13023.079371389998,21.649922100004915,53393.33294832 2025-06-21,00:14:15.000,172,10998085,13925,0,1750464854,13023.086107699994,21.664020360003633,53393.23512864 2025-06-21,00:14:16.000,172,10998085,13805,0,1750464855,13023.106316629994,21.62877470999956,53393.277051360004 2025-06-21,00:14:17.000,172,10998060,13845,0,1750464856,13023.113052939989,21.656971230004274,53393.29102560001 2025-06-21,00:14:18.000,172,10998075,14085,0,1750464857,13023.086107699994,21.62877470999956,53393.30499984 2025-06-21,00:14:19.000,172,10998074,14085,0,1750464858,13023.106316629994,21.600578190002125,53393.31198696 2025-06-21,00:14:20.000,172,10998086,13965,0,1750464859,13023.079371389998,21.600578190002125,53393.33993544001 2025-06-21,00:14:21.000,172,10998102,14085,0,1750464860,13023.059162459998,21.551234279999335,53393.24910288001 2025-06-21,00:14:22.000,172,10998114,14205,0,1750464861,13023.079371389998,21.565332539998053,53393.27006424001 2025-06-21,00:14:23.000,172,10998115,14165,0,1750464862,13023.092844009989,21.586479930003406,53393.228141520005 2025-06-21,00:14:24.000,172,10998087,14045,0,1750464863,13023.133261869989,21.572381670004688,53393.325961200004 2025-06-21,00:14:25.000,172,10998082,14125,0,1750464864,13023.092844009989,21.572381670004688,53393.29102560001 2025-06-21,00:14:26.000,172,10998092,13925,0,1750464865,13023.126525559994,21.593529060002766,53393.298012720006 2025-06-21,00:14:27.000,172,10998121,13885,0,1750464866,13023.113052939989,21.558283409998694,53393.29102560001 2025-06-21,00:14:28.000,172,10998089,13965,0,1750464867,13023.166943419994,21.586479930003406,53393.33993544001 2025-06-21,00:14:29.000,172,10998162,14245,0,1750464868,13023.146734489994,21.579430800004047,53393.277051360004 2025-06-21,00:14:30.000,172,10998056,13965,0,1750464869,13023.173679729989,21.586479930003406,53393.30499984 2025-06-21,00:14:31.000,172,10998115,13925,0,1750464870,13023.126525559994,21.593529060002766,53393.31897408001 2025-06-21,00:14:32.000,172,10998077,13845,0,1750464871,13023.160207109999,21.572381670004688,53393.27006424001 2025-06-21,00:14:33.000,172,10998071,14045,0,1750464872,13023.139998179999,21.607627320001484,53393.29102560001 2025-06-21,00:14:34.000,172,10998110,14125,0,1750464873,13023.160207109999,21.64287296999828,53393.29102560001 2025-06-21,00:14:35.000,172,10998079,13765,0,1750464874,13023.173679729989,21.63582383999892,53393.30499984 2025-06-21,00:14:36.000,172,10998065,13885,0,1750464875,13023.21409758999,21.68516775000171,53393.30499984 2025-06-21,00:14:37.000,172,10998051,13845,0,1750464876,13023.166943419994,21.68516775000171,53393.29102560001 2025-06-21,00:14:38.000,172,10998083,14165,0,1750464877,13023.200624969999,21.69926601000043,53393.29102560001 2025-06-21,00:14:39.000,172,10998125,14325,0,1750464878,13023.187152349994,21.720413399998506,53393.30499984 2025-06-21,00:14:40.000,172,10998059,13765,0,1750464879,13023.200624969999,21.762708180001937,53393.31198696 2025-06-21,00:14:41.000,172,10998047,14165,0,1750464880,13023.227570209994,21.783855570000014,53393.33993544001 2025-06-21,00:14:42.000,172,10998050,13965,0,1750464881,13023.166943419994,21.80500295999809,53393.33993544001 2025-06-21,00:14:43.000,172,10998110,14205,0,1750464882,13023.180416039999,21.826150350003445,53393.33294832 2025-06-21,00:14:44.000,172,10998105,13685,0,1750464883,13023.200624969999,21.86139600000024,53393.33294832 2025-06-21,00:14:45.000,172,10998098,14085,0,1750464884,13023.166943419994,21.896641650004312,53393.325961200004 2025-06-21,00:14:46.000,172,10998108,13965,0,1750464885,13023.146734489994,21.882543389998318,53393.28403848 2025-06-21,00:14:47.000,172,10998026,14005,0,1750464886,13023.119789249999,21.92483817000175,53393.31198696 2025-06-21,00:14:48.000,172,10998089,13885,0,1750464887,13023.126525559994,21.981231210003898,53393.35390968 2025-06-21,00:14:49.000,172,10998097,13845,0,1750464888,13023.133261869989,22.002378600001975,53393.30499984 2025-06-21,00:14:50.000,172,10998107,13885,0,1750464889,13023.086107699994,22.03762424999877,53393.35390968 2025-06-21,00:14:51.000,172,10998093,14085,0,1750464890,13023.119789249999,22.023525990000053,53393.3608968 2025-06-21,00:14:52.000,172,10998083,13765,0,1750464891,13023.086107699994,22.09401729000092,53393.346922560006 2025-06-21,00:14:53.000,172,10998122,13845,0,1750464892,13023.086107699994,22.14336120000371,53393.325961200004 2025-06-21,00:14:54.000,172,10998076,14045,0,1750464893,13023.059162459998,22.15041033000307,53393.33294832 2025-06-21,00:14:55.000,172,10998109,13685,0,1750464894,13023.079371389998,22.213852500004577,53393.37487104 2025-06-21,00:14:56.000,172,10998064,14045,0,1750464895,13023.038953529998,22.298442060004163,53393.3608968 2025-06-21,00:14:57.000,172,10998130,14085,0,1750464896,13023.032217219989,22.298442060004163,53393.31897408001 2025-06-21,00:14:58.000,172,10998077,14125,0,1750464897,13023.018744599998,22.361884229998395,53393.40281952 2025-06-21,00:14:59.000,172,10998044,14005,0,1750464898,13023.025480909993,22.418277270000544,53393.3608968 2025-06-21,00:15:00.000,172,10998096,13765,0,1750464899,13023.005271979993,22.460572050003975,53393.35390968 2025-06-21,00:15:01.000,172,10998082,13845,0,1750464900,13022.985063049993,22.524014219998207,53393.3608968 2025-06-21,00:15:02.000,172,10998071,14245,0,1750464901,13022.991799359988,22.54516161000356,53393.33294832 2025-06-21,00:15:03.000,172,10998073,14125,0,1750464902,13022.971590429988,22.55221074000292,53393.346922560006 2025-06-21,00:15:04.000,172,10998055,13725,0,1750464903,13022.985063049993,22.580407260000356,53393.33294832 2025-06-21,00:15:05.000,172,10998112,13765,0,1750464904,13022.951381499988,22.580407260000356,53393.346922560006 2025-06-21,00:15:06.000,172,10998124,14125,0,1750464905,13022.917699949998,22.629751170003146,53393.33993544001 2025-06-21,00:15:07.000,172,10998117,13925,0,1750464906,13022.904227329993,22.629751170003146,53393.42378088 2025-06-21,00:15:08.000,172,10998095,14045,0,1750464907,13022.890754710003,22.643849430001865,53393.41679376001 2025-06-21,00:15:09.000,172,10998056,14005,0,1750464908,13022.897491019998,22.714340730002732,53393.444742240004 2025-06-21,00:15:10.000,172,10998116,13805,0,1750464909,13022.823391609993,22.73548812000081,53393.395832400005 2025-06-21,00:15:11.000,172,10998092,13685,0,1750464910,13022.830127920002,22.72138986000209,53393.3608968 2025-06-21,00:15:12.000,172,10998085,13925,0,1750464911,13022.816655299997,22.73548812000081,53393.40281952 2025-06-21,00:15:13.000,172,10998098,13885,0,1750464912,13022.803182679992,22.763684639998246,53393.37487104 2025-06-21,00:15:14.000,172,10998063,13845,0,1750464913,13022.776237439997,22.77778290000424,53393.42378088 2025-06-21,00:15:15.000,172,10998081,13925,0,1750464914,13022.762764819992,22.77073377000488,53393.38185816 2025-06-21,00:15:16.000,172,10998092,14045,0,1750464915,13022.762764819992,22.813028550001036,53393.33993544001 2025-06-21,00:15:17.000,172,10998062,14205,0,1750464916,13022.776237439997,22.827126809999754,53393.31198696 2025-06-21,00:15:18.000,172,10998078,13885,0,1750464917,13022.762764819992,22.869421590003185,53393.35390968 2025-06-21,00:15:19.000,172,10998059,13725,0,1750464918,13022.729083270002,22.90466723999998,53393.325961200004 2025-06-21,00:15:20.000,172,10998107,13885,0,1750464919,13022.796446369997,22.925814629998058,53393.33294832 2025-06-21,00:15:21.000,172,10998121,13925,0,1750464920,13022.803182679992,22.925814629998058,53393.33993544001 2025-06-21,00:15:22.000,172,10998095,14085,0,1750464921,13022.796446369997,22.932863760004693,53393.298012720006 2025-06-21,00:15:23.000,172,10998082,13925,0,1750464922,13022.823391609993,22.975158540000848,53393.35390968 2025-06-21,00:15:24.000,172,10998067,13965,0,1750464923,13022.836864229997,23.003355059998285,53393.33993544001 2025-06-21,00:15:25.000,172,10998083,14085,0,1750464924,13022.850336850002,23.01745332000428,53393.346922560006 2025-06-21,00:15:26.000,172,10998094,13645,0,1750464925,13022.884018399993,23.059748100000434,53393.37487104 2025-06-21,00:15:27.000,172,10998086,13805,0,1750464926,13022.884018399993,23.031551580002997,53393.346922560006 2025-06-21,00:15:28.000,172,10998120,13845,0,1750464927,13022.910963640003,23.08089548999851,53393.33294832 2025-06-21,00:15:29.000,172,10998132,13885,0,1750464928,13022.910963640003,23.102042880003864,53393.298012720006 2025-06-21,00:15:30.000,172,10998113,13845,0,1750464929,13022.944645189993,23.08089548999851,53393.29102560001 2025-06-21,00:15:31.000,172,10998142,13565,0,1750464930,13022.924436259993,23.102042880003864,53393.30499984 2025-06-21,00:15:32.000,172,10998132,13965,0,1750464931,13022.964854119993,23.14433766000002,53393.33993544001 2025-06-21,00:15:33.000,172,10998102,13845,0,1750464932,13022.931172569988,23.1302394000013,53393.40281952 2025-06-21,00:15:34.000,172,10998051,13925,0,1750464933,13022.937908879998,23.15138678999938,53393.346922560006 2025-06-21,00:15:35.000,172,10998078,14005,0,1750464934,13022.917699949998,23.116141140002583,53393.31198696 2025-06-21,00:15:36.000,172,10998109,14045,0,1750464935,13022.917699949998,23.094993750004505,53393.36788392001 2025-06-21,00:15:37.000,172,10998141,13645,0,1750464936,13022.924436259993,23.094993750004505,53393.37487104 2025-06-21,00:15:38.000,172,10998093,14165,0,1750464937,13022.924436259993,23.094993750004505,53393.3608968 2025-06-21,00:15:39.000,172,10998083,13885,0,1750464938,13022.904227329993,23.13728853000066,53393.3608968 2025-06-21,00:15:40.000,172,10998115,13925,0,1750464939,13022.884018399993,23.1302394000013,53393.35390968 2025-06-21,00:15:41.000,172,10998121,14045,0,1750464940,13022.857073159998,23.14433766000002,53393.346922560006 2025-06-21,00:15:42.000,172,10998093,13925,0,1750464941,13022.836864229997,23.109092010003224,53393.325961200004 2025-06-21,00:15:43.000,172,10998141,14005,0,1750464942,13022.870545780002,23.17253418000473,53393.33993544001 2025-06-21,00:15:44.000,172,10998143,13805,0,1750464943,13022.884018399993,23.15138678999938,53393.3608968 2025-06-21,00:15:45.000,172,10998138,13885,0,1750464944,13022.870545780002,23.18663244000345,53393.31198696 2025-06-21,00:15:46.000,172,10998117,13925,0,1750464945,13022.843600539993,23.17253418000473,53393.277051360004 2025-06-21,00:15:47.000,172,10998107,14005,0,1750464946,13022.857073159998,23.165485049998097,53393.325961200004 2025-06-21,00:15:48.000,172,10998159,14125,0,1750464947,13022.850336850002,23.19368157000281,53393.31897408001 2025-06-21,00:15:49.000,172,10998117,13845,0,1750464948,13022.850336850002,23.18663244000345,53393.28403848 2025-06-21,00:15:50.000,172,10998134,13685,0,1750464949,13022.857073159998,23.214828960000887,53393.298012720006 2025-06-21,00:15:51.000,172,10998140,13845,0,1750464950,13022.870545780002,23.19368157000281,53393.25609 2025-06-21,00:15:52.000,172,10998110,13885,0,1750464951,13022.836864229997,23.235976349998964,53393.28403848 2025-06-21,00:15:53.000,172,10998117,13925,0,1750464952,13022.850336850002,23.264172870003677,53393.298012720006 2025-06-21,00:15:54.000,172,10998099,13885,0,1750464953,13022.816655299997,23.257123740004317,53393.29102560001 2025-06-21,00:15:55.000,172,10998090,13925,0,1750464954,13022.803182679992,23.278271130002395,53393.29102560001 2025-06-21,00:15:56.000,172,10998144,14125,0,1750464955,13022.782973749992,23.285320260001754,53393.26307712 2025-06-21,00:15:57.000,172,10998128,13565,0,1750464956,13022.749292200002,23.278271130002395,53393.29102560001 2025-06-21,00:15:58.000,172,10998142,13925,0,1750464957,13022.729083270002,23.264172870003677,53393.228141520005 2025-06-21,00:15:59.000,172,10998113,14005,0,1750464958,13022.715610649997,23.292369390001113,53393.26307712 2025-06-21,00:16:00.000,172,10998097,13805,0,1750464959,13022.688665410002,23.30646764999983,53393.20019304001 2025-06-21,00:16:01.000,172,10998093,13845,0,1750464960,13022.688665410002,23.334664170004544,53393.21416728 2025-06-21,00:16:02.000,172,10998118,13885,0,1750464961,13022.681929099992,23.32761503999791,53393.23512864 2025-06-21,00:16:03.000,172,10998174,13885,0,1750464962,13022.654983859997,23.348762430003262,53393.20019304001 2025-06-21,00:16:04.000,172,10998118,13885,0,1750464963,13022.675192789997,23.32056590999855,53393.19320592 2025-06-21,00:16:05.000,172,10998099,13925,0,1750464964,13022.654983859997,23.32761503999791,53393.179231680006 2025-06-21,00:16:06.000,172,10998088,13885,0,1750464965,13022.661720169992,23.35581156000262,53393.22115440001 2025-06-21,00:16:07.000,172,10998119,14125,0,1750464966,13022.641511239992,23.32761503999791,53393.19320592 2025-06-21,00:16:08.000,172,10998050,14045,0,1750464967,13022.661720169992,23.384008080000058,53393.179231680006 2025-06-21,00:16:09.000,172,10998119,14085,0,1750464968,13022.681929099992,23.3769589500007,53393.15128320001 2025-06-21,00:16:10.000,172,10998128,13925,0,1750464969,13022.661720169992,23.42630286000349,53393.179231680006 2025-06-21,00:16:11.000,172,10998109,13965,0,1750464970,13022.708874340002,23.42630286000349,53393.158270320004 2025-06-21,00:16:12.000,172,10998088,13965,0,1750464971,13022.729083270002,23.440401120002207,53393.22115440001 2025-06-21,00:16:13.000,172,10998132,13965,0,1750464972,13022.756028509997,23.41220460000477,53393.20019304001 2025-06-21,00:16:14.000,172,10998143,14005,0,1750464973,13022.742555889992,23.433351990002848,53393.228141520005 2025-06-21,00:16:15.000,172,10998114,13925,0,1750464974,13022.776237439997,23.461548510000284,53393.24211576 2025-06-21,00:16:16.000,172,10998120,14085,0,1750464975,13022.776237439997,23.48269589999836,53393.25609 2025-06-21,00:16:17.000,172,10998111,13765,0,1750464976,13022.756028509997,23.510892420003074,53393.24211576 2025-06-21,00:16:18.000,172,10998137,13925,0,1750464977,13022.789710060002,23.503843290003715,53393.22115440001 2025-06-21,00:16:19.000,172,10998129,14125,0,1750464978,13022.776237439997,23.53203981000115,53393.24910288001 2025-06-21,00:16:20.000,172,10998106,14285,0,1750464979,13022.776237439997,23.560236329998588,53393.24211576 2025-06-21,00:16:21.000,172,10998105,14005,0,1750464980,13022.742555889992,23.510892420003074,53393.20019304001 2025-06-21,00:16:22.000,172,10998104,13805,0,1750464981,13022.756028509997,23.55318719999923,53393.26307712 2025-06-21,00:16:23.000,172,10998093,13925,0,1750464982,13022.735819579997,23.560236329998588,53393.20718016 2025-06-21,00:16:24.000,172,10998115,13845,0,1750464983,13022.729083270002,23.560236329998588,53393.14429608 2025-06-21,00:16:25.000,172,10998100,14045,0,1750464984,13022.729083270002,23.560236329998588,53393.1862188 2025-06-21,00:16:26.000,172,10998132,13725,0,1750464985,13022.722346959992,23.58138372000394,53393.130321840006 2025-06-21,00:16:27.000,172,10998100,13925,0,1750464986,13022.715610649997,23.574334590004582,53393.1163476 2025-06-21,00:16:28.000,172,10998160,13925,0,1750464987,13022.742555889992,23.59548198000266,53393.179231680006 2025-06-21,00:16:29.000,172,10998140,13725,0,1750464988,13022.742555889992,23.58138372000394,53393.19320592 2025-06-21,00:16:30.000,172,10998097,13925,0,1750464989,13022.769501130002,23.567285459997947,53393.179231680006 2025-06-21,00:16:31.000,172,10998118,13885,0,1750464990,13022.749292200002,23.574334590004582,53393.1862188 2025-06-21,00:16:32.000,172,10998108,13805,0,1750464991,13022.756028509997,23.574334590004582,53393.158270320004 2025-06-21,00:16:33.000,172,10998107,13805,0,1750464992,13022.789710060002,23.60253111000202,53393.12333472001 2025-06-21,00:16:34.000,172,10998093,14045,0,1750464993,13022.803182679992,23.58138372000394,53393.109360480004 2025-06-21,00:16:35.000,172,10998109,13925,0,1750464994,13022.796446369997,23.567285459997947,53393.130321840006 2025-06-21,00:16:36.000,172,10998162,13885,0,1750464995,13022.789710060002,23.574334590004582,53393.158270320004 2025-06-21,00:16:37.000,172,10998126,13845,0,1750464996,13022.830127920002,23.60253111000202,53393.09538624 2025-06-21,00:16:38.000,172,10998162,13885,0,1750464997,13022.803182679992,23.59548198000266,53393.109360480004 2025-06-21,00:16:39.000,172,10998078,13845,0,1750464998,13022.843600539993,23.644825889998174,53393.13730896 2025-06-21,00:16:40.000,172,10998101,13925,0,1750464999,13022.850336850002,23.623678500000096,53393.130321840006 2025-06-21,00:16:41.000,172,10998088,13725,0,1750465000,13022.850336850002,23.616629370000737,53393.16525744 2025-06-21,00:16:42.000,172,10998109,13885,0,1750465001,13022.863809469993,23.65187502000481,53393.13730896 2025-06-21,00:16:43.000,172,10998077,13885,0,1750465002,13022.850336850002,23.65187502000481,53393.08141200001 2025-06-21,00:16:44.000,172,10998122,14205,0,1750465003,13022.890754710003,23.665973280003527,53393.1163476 2025-06-21,00:16:45.000,172,10998059,13845,0,1750465004,13022.890754710003,23.687120670001605,53393.109360480004 2025-06-21,00:16:46.000,172,10998126,13845,0,1750465005,13022.910963640003,23.665973280003527,53393.109360480004 2025-06-21,00:16:47.000,172,10998149,14085,0,1750465006,13022.937908879998,23.680071540002245,53393.109360480004 2025-06-21,00:16:48.000,172,10998116,13925,0,1750465007,13022.958117809998,23.701218930000323,53393.130321840006 2025-06-21,00:16:49.000,172,10998101,13965,0,1750465008,13022.931172569988,23.687120670001605,53393.07442488 2025-06-21,00:16:50.000,172,10998135,13885,0,1750465009,13023.012008289988,23.665973280003527,53393.13730896 2025-06-21,00:16:51.000,172,10998082,13965,0,1750465010,13023.018744599998,23.644825889998174,53393.060450640005 2025-06-21,00:16:52.000,172,10998098,14045,0,1750465011,13023.018744599998,23.637776759998815,53393.1163476 2025-06-21,00:16:53.000,172,10998122,13845,0,1750465012,13023.018744599998,23.623678500000096,53393.109360480004 2025-06-21,00:16:54.000,172,10998111,13925,0,1750465013,13023.025480909993,23.616629370000737,53393.07442488 2025-06-21,00:16:55.000,172,10998156,13845,0,1750465014,13023.065898769994,23.5884328500033,53393.01852792 2025-06-21,00:16:56.000,172,10998104,14045,0,1750465015,13023.052426149989,23.5884328500033,53393.060450640005 2025-06-21,00:16:57.000,172,10998095,14085,0,1750465016,13023.072635079989,23.510892420003074,53393.03250216001 2025-06-21,00:16:58.000,172,10998083,14125,0,1750465017,13023.099580319998,23.48269589999836,53393.07442488 2025-06-21,00:16:59.000,172,10998077,14085,0,1750465018,13023.139998179999,23.398106339998776,53393.10237336001 2025-06-21,00:17:00.000,172,10998126,14045,0,1750465019,13023.173679729989,23.3769589500007,53393.05346352001 2025-06-21,00:17:01.000,172,10998082,14085,0,1750465020,13023.19388865999,23.334664170004544,53393.05346352001 2025-06-21,00:17:02.000,172,10998085,13685,0,1750465021,13023.220833899999,23.299418520000472,53393.09538624 2025-06-21,00:17:03.000,172,10998119,14005,0,1750465022,13023.200624969999,23.243025479998323,53393.08839912 2025-06-21,00:17:04.000,172,10998115,13885,0,1750465023,13023.288196999994,23.207779830001527,53393.09538624 2025-06-21,00:17:05.000,172,10998129,14045,0,1750465024,13023.30166962,23.17253418000473,53393.07442488 2025-06-21,00:17:06.000,172,10998103,13925,0,1750465025,13023.34208748,23.158435919998738,53393.12333472001 2025-06-21,00:17:07.000,172,10998116,13965,0,1750465026,13023.38250534,23.15138678999938,53393.10237336001 2025-06-21,00:17:08.000,172,10998104,14005,0,1750465027,13023.43639581999,23.109092010003224,53393.0464764 2025-06-21,00:17:09.000,172,10998115,13925,0,1750465028,13023.46334106,23.066797229999793,53393.10237336001 2025-06-21,00:17:10.000,172,10998088,14165,0,1750465029,13023.45660474999,23.066797229999793,53393.06743776 2025-06-21,00:17:11.000,172,10998095,13885,0,1750465030,13023.51723153999,23.052698970001074,53393.01852792 2025-06-21,00:17:12.000,172,10998102,13885,0,1750465031,13023.550913089995,23.073846359999152,53393.03250216001 2025-06-21,00:17:13.000,172,10998134,13925,0,1750465032,13023.59806725999,23.045649840001715,53393.08839912 2025-06-21,00:17:14.000,172,10998079,14165,0,1750465033,13023.638485119991,23.059748100000434,53393.06743776 2025-06-21,00:17:15.000,172,10998064,14005,0,1750465034,13023.631748809996,23.066797229999793,53393.00455368001 2025-06-21,00:17:16.000,172,10998116,14085,0,1750465035,13023.692375599996,23.024502450003638,53393.011540800006 2025-06-21,00:17:17.000,172,10998115,13885,0,1750465036,13023.658694049991,23.010404189997644,53393.03948928 2025-06-21,00:17:18.000,172,10998092,14245,0,1750465037,13023.68563929,22.982207670000207,53393.00455368001 2025-06-21,00:17:19.000,172,10998131,13965,0,1750465038,13023.746266080001,22.95401115000277,53393.08141200001 2025-06-21,00:17:20.000,172,10998115,13965,0,1750465039,13023.766475010001,22.94696202000341,53393.109360480004 2025-06-21,00:17:21.000,172,10998108,14045,0,1750465040,13023.786683940001,22.9187654999987,53393.109360480004 2025-06-21,00:17:22.000,172,10998079,13925,0,1750465041,13023.773211319996,22.90466723999998,53393.08839912 2025-06-21,00:17:23.000,172,10998091,13725,0,1750465042,13023.786683940001,22.862372460003826,53393.09538624 2025-06-21,00:17:24.000,172,10998109,14125,0,1750465043,13023.759738699991,22.869421590003185,53393.09538624 2025-06-21,00:17:25.000,172,10998096,14125,0,1750465044,13023.766475010001,22.798930290002318,53393.08839912 2025-06-21,00:17:26.000,172,10998073,13965,0,1750465045,13023.759738699991,22.79188116000296,53393.15128320001 2025-06-21,00:17:27.000,172,10998082,14005,0,1750465046,13023.779947629992,22.749586379999528,53393.158270320004 2025-06-21,00:17:28.000,172,10998080,13965,0,1750465047,13023.793420249996,22.74253725000017,53393.20019304001 2025-06-21,00:17:29.000,172,10998045,13965,0,1750465048,13023.847310730001,22.714340730002732,53393.16525744 2025-06-21,00:17:30.000,172,10998109,14085,0,1750465049,13023.854047039997,22.68614420999802,53393.21416728 2025-06-21,00:17:31.000,172,10998106,13885,0,1750465050,13023.854047039997,22.700242470004014,53393.179231680006 2025-06-21,00:17:32.000,172,10998067,13805,0,1750465051,13023.880992279992,22.643849430001865,53393.22115440001 2025-06-21,00:17:33.000,172,10998043,14045,0,1750465052,13023.894464899997,22.622702040003787,53393.27006424001 2025-06-21,00:17:34.000,172,10998088,14165,0,1750465053,13023.975300619997,22.601554649998434,53393.30499984 2025-06-21,00:17:35.000,172,10998064,13845,0,1750465054,13023.988773240002,22.601554649998434,53393.31198696 2025-06-21,00:17:36.000,172,10998082,13725,0,1750465055,13023.995509549997,22.664996819999942,53393.31897408001 2025-06-21,00:17:37.000,172,10998135,14045,0,1750465056,13024.029191100002,22.636800300002506,53393.35390968 2025-06-21,00:17:38.000,172,10998091,13965,0,1750465057,13024.022454789992,22.601554649998434,53393.36788392001 2025-06-21,00:17:39.000,172,10998101,13845,0,1750465058,13024.029191100002,22.629751170003146,53393.3608968 2025-06-21,00:17:40.000,172,10998141,13885,0,1750465059,13024.049400030002,22.643849430001865,53393.30499984 2025-06-21,00:17:41.000,172,10998075,13885,0,1750465060,13024.096554199998,22.608603779997793,53393.38884528001 2025-06-21,00:17:42.000,172,10998080,14045,0,1750465061,13024.143708369993,22.636800300002506,53393.41679376001 2025-06-21,00:17:43.000,172,10998092,13925,0,1750465062,13024.130235750003,22.643849430001865,53393.430768 2025-06-21,00:17:44.000,172,10998147,14005,0,1750465063,13024.157180989998,22.6720459499993,53393.45172936 2025-06-21,00:17:45.000,172,10998060,13805,0,1750465064,13024.177389919998,22.707291600003373,53393.5006392 2025-06-21,00:17:46.000,172,10998086,13845,0,1750465065,13024.143708369993,22.6720459499993,53393.48666496001 2025-06-21,00:17:47.000,172,10998097,13885,0,1750465066,13024.170653609988,22.693193340004655,53393.5006392 2025-06-21,00:17:48.000,172,10998054,14005,0,1750465067,13024.163917299993,22.714340730002732,53393.5006392 2025-06-21,00:17:49.000,172,10998081,14045,0,1750465068,13024.184126229993,22.67909507999866,53393.55653616001 2025-06-21,00:17:50.000,172,10998097,14005,0,1750465069,13024.197598849998,22.68614420999802,53393.612433120004 2025-06-21,00:17:51.000,172,10998032,14045,0,1750465070,13024.177389919998,22.707291600003373,53393.60544600001 2025-06-21,00:17:52.000,172,10998082,14005,0,1750465071,13024.184126229993,22.72138986000209,53393.59147176 2025-06-21,00:17:53.000,172,10998099,13885,0,1750465072,13024.170653609988,22.700242470004014,53393.65435584001 2025-06-21,00:17:54.000,172,10998095,14045,0,1750465073,13024.204335159993,22.72138986000209,53393.661342960004 2025-06-21,00:17:55.000,172,10998076,13925,0,1750465074,13024.190862539988,22.73548812000081,53393.6403816 2025-06-21,00:17:56.000,172,10998125,14005,0,1750465075,13024.224544089993,22.77778290000424,53393.70326568001 2025-06-21,00:17:57.000,172,10998095,13965,0,1750465076,13024.217807779998,22.756635509998887,53393.70326568001 2025-06-21,00:17:58.000,172,10998058,13925,0,1750465077,13024.204335159993,22.798930290002318,53393.69627856 2025-06-21,00:17:59.000,172,10998101,14045,0,1750465078,13024.244753019993,22.798930290002318,53393.70326568001 2025-06-21,00:18:00.000,172,10998059,13885,0,1750465079,13024.258225639998,22.827126809999754,53393.70326568001 2025-06-21,00:18:01.000,172,10998087,13965,0,1750465080,13024.258225639998,22.855323330004467,53393.75916264 2025-06-21,00:18:02.000,172,10998032,13685,0,1750465081,13024.258225639998,22.841225069998472,53393.78711112 2025-06-21,00:18:03.000,172,10998117,13965,0,1750465082,13024.251489329989,22.827126809999754,53393.76614976 2025-06-21,00:18:04.000,172,10998063,14165,0,1750465083,13024.244753019993,22.890568980001262,53393.76614976 2025-06-21,00:18:05.000,172,10998087,14005,0,1750465084,13024.291907189989,22.925814629998058,53393.75916264 2025-06-21,00:18:06.000,172,10998047,13885,0,1750465085,13024.298643499998,22.975158540000848,53393.78711112 2025-06-21,00:18:07.000,172,10998091,13965,0,1750465086,13024.271698259989,22.95401115000277,53393.80807248 2025-06-21,00:18:08.000,172,10998090,13965,0,1750465087,13024.332325049989,23.01745332000428,53393.76614976 2025-06-21,00:18:09.000,172,10998066,14245,0,1750465088,13024.285170879994,23.031551580002997,53393.80807248 2025-06-21,00:18:10.000,172,10998062,14085,0,1750465089,13024.298643499998,23.031551580002997,53393.801085360006 2025-06-21,00:18:11.000,172,10998050,14165,0,1750465090,13024.325588739994,23.08794461999787,53393.86396944 2025-06-21,00:18:12.000,172,10998095,13925,0,1750465091,13024.339061359999,23.094993750004505,53393.85698232 2025-06-21,00:18:13.000,172,10998046,13885,0,1750465092,13024.379479219999,23.094993750004505,53393.93384064 2025-06-21,00:18:14.000,172,10998084,14085,0,1750465093,13024.399688149999,23.158435919998738,53393.96178912001 2025-06-21,00:18:15.000,172,10998068,13925,0,1750465094,13024.440106009999,23.20073070000217,53393.90589216 2025-06-21,00:18:16.000,172,10998080,14085,0,1750465095,13024.440106009999,23.165485049998097,53393.954802 2025-06-21,00:18:17.000,172,10998079,14045,0,1750465096,13024.446842319994,23.221878090000246,53393.968776240006 2025-06-21,00:18:18.000,172,10998065,13925,0,1750465097,13024.440106009999,23.221878090000246,53393.98973760001 2025-06-21,00:18:19.000,172,10998067,13805,0,1750465098,13024.45357862999,23.271222000003036,53394.00371184 2025-06-21,00:18:20.000,172,10998077,13885,0,1750465099,13024.41316076999,23.299418520000472,53394.04563456 2025-06-21,00:18:21.000,172,10998074,14005,0,1750465100,13024.440106009999,23.278271130002395,53393.96178912001 2025-06-21,00:18:22.000,172,10998101,14085,0,1750465101,13024.460314939999,23.35581156000262,53393.996724720004 2025-06-21,00:18:23.000,172,10998099,14005,0,1750465102,13024.419897079999,23.334664170004544,53393.968776240006 2025-06-21,00:18:24.000,172,10998103,14005,0,1750465103,13024.460314939999,23.391057209999417,53394.04563456 2025-06-21,00:18:25.000,172,10998140,14045,0,1750465104,13024.446842319994,23.41220460000477,53394.0246732 2025-06-21,00:18:26.000,172,10998062,14325,0,1750465105,13024.460314939999,23.405155469998135,53394.03864744001 2025-06-21,00:18:27.000,172,10998093,13965,0,1750465106,13024.48052387,23.41220460000477,53394.10153152 2025-06-21,00:18:28.000,172,10998037,13965,0,1750465107,13024.487260179994,23.433351990002848,53394.08057016 2025-06-21,00:18:29.000,172,10998061,14085,0,1750465108,13024.446842319994,23.42630286000349,53394.08755728001 2025-06-21,00:18:30.000,172,10998107,13885,0,1750465109,13024.399688149999,23.517941550002433,53394.19236408 2025-06-21,00:18:31.000,172,10998075,14085,0,1750465110,13024.49399648999,23.405155469998135,53394.04563456 2025-06-21,00:18:32.000,172,10998099,13965,0,1750465111,13024.49399648999,23.433351990002848,53394.07358304 2025-06-21,00:18:33.000,172,10998059,13885,0,1750465112,13024.507469109994,23.42630286000349,53394.05262168 2025-06-21,00:18:34.000,172,10998074,13885,0,1750465113,13024.52094173,23.447450250001566,53394.0945444 2025-06-21,00:18:35.000,172,10998045,13965,0,1750465114,13024.547886969995,23.454499380000925,53394.08755728001 2025-06-21,00:18:36.000,172,10998045,14045,0,1750465115,13024.53441434999,23.454499380000925,53394.115505760004 2025-06-21,00:18:37.000,172,10998071,14045,0,1750465116,13024.58156852,23.454499380000925,53394.115505760004 2025-06-21,00:18:38.000,172,10998079,13805,0,1750465117,13024.51420541999,23.48269589999836,53394.08755728001 2025-06-21,00:18:39.000,172,10998085,14245,0,1750465118,13024.51420541999,23.48269589999836,53394.10851864001 2025-06-21,00:18:40.000,172,10998063,14245,0,1750465119,13024.527678039994,23.48974502999772,53394.12948000001 2025-06-21,00:18:41.000,172,10998125,14245,0,1750465120,13024.51420541999,23.524990680001792,53394.115505760004 2025-06-21,00:18:42.000,172,10998083,14005,0,1750465121,13024.48052387,23.55318719999923,53394.136467120006 2025-06-21,00:18:43.000,172,10998064,14045,0,1750465122,13024.467051249994,23.53203981000115,53394.164415600004 2025-06-21,00:18:44.000,172,10998093,13965,0,1750465123,13024.47378755999,23.5884328500033,53394.164415600004 2025-06-21,00:18:45.000,172,10998009,13885,0,1750465124,13024.487260179994,23.616629370000737,53394.12249288 2025-06-21,00:18:46.000,172,10998078,14085,0,1750465125,13024.419897079999,23.59548198000266,53394.136467120006 2025-06-21,00:18:47.000,172,10998042,13925,0,1750465126,13024.426633389994,23.59548198000266,53394.14345424 2025-06-21,00:18:48.000,172,10998061,14125,0,1750465127,13024.372742909989,23.609580240001378,53394.08057016 2025-06-21,00:18:49.000,172,10998090,14085,0,1750465128,13024.318852429999,23.623678500000096,53394.15044136 2025-06-21,00:18:50.000,172,10998110,13725,0,1750465129,13024.325588739994,23.630727629999456,53394.10851864001 2025-06-21,00:18:51.000,172,10998064,13925,0,1750465130,13024.298643499998,23.616629370000737,53394.17140272 2025-06-21,00:18:52.000,172,10998069,13885,0,1750465131,13024.231280399988,23.680071540002245,53394.17838984001 2025-06-21,00:18:53.000,172,10998034,13885,0,1750465132,13024.190862539988,23.665973280003527,53394.08057016 2025-06-21,00:18:54.000,172,10998152,14245,0,1750465133,13024.184126229993,23.665973280003527,53394.08755728001 2025-06-21,00:18:55.000,172,10998081,14045,0,1750465134,13024.116763129998,23.644825889998174,53394.136467120006 2025-06-21,00:18:56.000,172,10998083,13845,0,1750465135,13024.123499439993,23.665973280003527,53394.08057016 2025-06-21,00:18:57.000,172,10998070,14245,0,1750465136,13024.076345269998,23.673022410002886,53394.066595920005 2025-06-21,00:18:58.000,172,10998060,14005,0,1750465137,13024.096554199998,23.673022410002886,53394.05262168 2025-06-21,00:18:59.000,172,10998019,14045,0,1750465138,13024.076345269998,23.658924150004168,53394.03864744001 2025-06-21,00:19:00.000,172,10998060,14045,0,1750465139,13024.035927409997,23.694169800000964,53394.03166032 2025-06-21,00:19:01.000,172,10998038,14045,0,1750465140,13024.035927409997,23.694169800000964,53394.08057016 2025-06-21,00:19:02.000,172,10998033,13925,0,1750465141,13023.968564310002,23.7223663199984,53394.08057016 2025-06-21,00:19:03.000,172,10998048,13965,0,1750465142,13023.934882759997,23.750562840003113,53394.05262168 2025-06-21,00:19:04.000,172,10998053,14085,0,1750465143,13023.921410139992,23.71531718999904,53394.017686080006 2025-06-21,00:19:05.000,172,10998071,13965,0,1750465144,13023.914673829997,23.701218930000323,53394.066595920005 2025-06-21,00:19:06.000,172,10998102,14245,0,1750465145,13023.894464899997,23.77171023000119,53393.968776240006 2025-06-21,00:19:07.000,172,10998111,14005,0,1750465146,13023.827101800001,23.757611970002472,53393.87794368 2025-06-21,00:19:08.000,172,10998054,13725,0,1750465147,13023.820365489992,23.750562840003113,53393.849995200006 2025-06-21,00:19:09.000,172,10997996,13885,0,1750465148,13023.800156559992,23.743513710003754,53393.829033840004 2025-06-21,00:19:10.000,172,10998091,14085,0,1750465149,13023.773211319996,23.757611970002472,53393.85698232 2025-06-21,00:19:11.000,172,10998042,14205,0,1750465150,13023.726057150001,23.78580848999991,53393.89191792001 2025-06-21,00:19:12.000,172,10998039,14165,0,1750465151,13023.732793459996,23.799906749998627,53393.849995200006 2025-06-21,00:19:13.000,172,10998105,13965,0,1750465152,13023.658694049991,23.82810327000334,53393.80807248 2025-06-21,00:19:14.000,172,10998075,14285,0,1750465153,13023.57785832999,23.82105414000398,53393.780124000004 2025-06-21,00:19:15.000,172,10998077,13885,0,1750465154,13023.52396785,23.78580848999991,53393.75916264 2025-06-21,00:19:16.000,172,10998049,14125,0,1750465155,13023.510495229995,23.81400501000462,53393.7102528 2025-06-21,00:19:17.000,172,10998094,13925,0,1750465156,13023.429659509995,23.81400501000462,53393.7102528 2025-06-21,00:19:18.000,172,10998060,14085,0,1750465157,13023.409450579995,23.799906749998627,53393.682304320006 2025-06-21,00:19:19.000,172,10998020,14125,0,1750465158,13023.37576902999,23.806955879997986,53393.7102528 2025-06-21,00:19:20.000,172,10998105,13925,0,1750465159,13023.35556009999,23.78580848999991,53393.682304320006 2025-06-21,00:19:21.000,172,10998036,14165,0,1750465160,13023.31514223999,23.792857619999268,53393.7102528 2025-06-21,00:19:22.000,172,10998041,14245,0,1750465161,13023.29493330999,23.78580848999991,53393.682304320006 2025-06-21,00:19:23.000,172,10998109,13925,0,1750465162,13023.25451544999,23.81400501000462,53393.682304320006 2025-06-21,00:19:24.000,172,10998103,13965,0,1750465163,13023.23430651999,23.792857619999268,53393.68929144 2025-06-21,00:19:25.000,172,10998078,13845,0,1750465164,13023.207361279994,23.82810327000334,53393.70326568001 2025-06-21,00:19:26.000,172,10998055,14085,0,1750465165,13023.173679729989,23.82810327000334,53393.682304320006 2025-06-21,00:19:27.000,172,10998053,13925,0,1750465166,13023.133261869989,23.82810327000334,53393.612433120004 2025-06-21,00:19:28.000,172,10998129,14005,0,1750465167,13023.059162459998,23.82810327000334,53393.58448464001 2025-06-21,00:19:29.000,172,10998066,14205,0,1750465168,13023.092844009989,23.849250660001417,53393.65435584001 2025-06-21,00:19:30.000,172,10998053,14005,0,1750465169,13023.038953529998,23.82105414000398,53393.61942024 2025-06-21,00:19:31.000,172,10998067,14045,0,1750465170,13022.964854119993,23.849250660001417,53393.59147176 2025-06-21,00:19:32.000,172,10998132,14085,0,1750465171,13022.937908879998,23.799906749998627,53393.61942024 2025-06-21,00:19:33.000,172,10998105,13845,0,1750465172,13022.931172569988,23.81400501000462,53393.52858768 2025-06-21,00:19:34.000,172,10998107,13885,0,1750465173,13022.897491019998,23.849250660001417,53393.514613440006 2025-06-21,00:19:35.000,172,10998102,13885,0,1750465174,13022.863809469993,23.82810327000334,53393.48666496001 2025-06-21,00:19:36.000,172,10998107,14245,0,1750465175,13022.843600539993,23.8351524000027,53393.41679376001 2025-06-21,00:19:37.000,172,10998136,14125,0,1750465176,13022.816655299997,23.8351524000027,53393.47269072 2025-06-21,00:19:38.000,172,10998148,14005,0,1750465177,13022.796446369997,23.842201530002058,53393.47269072 2025-06-21,00:19:39.000,172,10998076,14005,0,1750465178,13022.742555889992,23.863348920000135,53393.42378088 2025-06-21,00:19:40.000,172,10998099,14165,0,1750465179,13022.702138029992,23.849250660001417,53393.465703600006 2025-06-21,00:19:41.000,172,10998107,14085,0,1750465180,13022.715610649997,23.849250660001417,53393.42378088 2025-06-21,00:19:42.000,172,10998126,13965,0,1750465181,13022.634774929997,23.82105414000398,53393.395832400005 2025-06-21,00:19:43.000,172,10998078,14245,0,1750465182,13022.654983859997,23.842201530002058,53393.38884528001 2025-06-21,00:19:44.000,172,10998101,14165,0,1750465183,13022.634774929997,23.863348920000135,53393.35390968 2025-06-21,00:19:45.000,172,10998100,14125,0,1750465184,13022.614565999997,23.856299790000776,53393.38185816 2025-06-21,00:19:46.000,172,10998129,14245,0,1750465185,13022.607829690001,23.891545440004847,53393.346922560006 2025-06-21,00:19:47.000,172,10998055,14245,0,1750465186,13022.567411830001,23.919741960002284,53393.35390968 2025-06-21,00:19:48.000,172,10998117,13885,0,1750465187,13022.574148139996,23.919741960002284,53393.29102560001 2025-06-21,00:19:49.000,172,10998130,13925,0,1750465188,13022.553939209996,23.926791090001643,53393.28403848 2025-06-21,00:19:50.000,172,10998030,14045,0,1750465189,13022.587620760001,23.95498760999908,53393.298012720006 2025-06-21,00:19:51.000,172,10998026,14165,0,1750465190,13022.580884449992,23.95498760999908,53393.25609 2025-06-21,00:19:52.000,172,10998070,14045,0,1750465191,13022.540466589991,23.95498760999908,53393.24910288001 2025-06-21,00:19:53.000,172,10998100,14045,0,1750465192,13022.553939209996,23.983184130003792,53393.24211576 2025-06-21,00:19:54.000,172,10998113,14245,0,1750465193,13022.547202900001,23.99023326000315,53393.22115440001 2025-06-21,00:19:55.000,172,10998120,13885,0,1750465194,13022.540466589991,24.039577169998665,53393.19320592 2025-06-21,00:19:56.000,172,10998086,14325,0,1750465195,13022.547202900001,24.067773690003378,53393.25609 2025-06-21,00:19:57.000,172,10998130,14045,0,1750465196,13022.520257659991,24.110068469999533,53393.19320592 2025-06-21,00:19:58.000,172,10998071,14325,0,1750465197,13022.513521349996,24.110068469999533,53393.24910288001 2025-06-21,00:19:59.000,172,10998091,14325,0,1750465198,13022.506785040001,24.131215860004886,53393.15128320001 2025-06-21,00:20:00.000,172,10998105,14125,0,1750465199,13022.493312419996,24.159412380002323,53393.17224456001 2025-06-21,00:20:01.000,172,10998011,14005,0,1750465200,13022.48657611,24.1805597700004,53393.158270320004 2025-06-21,00:20:02.000,172,10998092,13885,0,1750465201,13022.479839799991,24.1805597700004,53393.13730896 2025-06-21,00:20:03.000,172,10998117,13965,0,1750465202,13022.459630869991,24.251051070001267,53393.16525744 2025-06-21,00:20:04.000,172,10998082,14205,0,1750465203,13022.432685629996,24.21580542000447,53393.08141200001 2025-06-21,00:20:05.000,172,10998048,14005,0,1750465204,13022.419213009991,24.258100200000627,53393.060450640005 2025-06-21,00:20:06.000,172,10998082,14045,0,1750465205,13022.44615825,24.272198459999345,53393.09538624 2025-06-21,00:20:07.000,172,10998092,14205,0,1750465206,13022.432685629996,24.258100200000627,53393.060450640005 2025-06-21,00:20:08.000,172,10998095,14205,0,1750465207,13022.452894559996,24.21580542000447,53393.09538624 2025-06-21,00:20:09.000,172,10998049,14125,0,1750465208,13022.44615825,24.272198459999345,53393.09538624 2025-06-21,00:20:10.000,172,10998121,14045,0,1750465209,13022.44615825,24.258100200000627,53393.060450640005 2025-06-21,00:20:11.000,172,10997996,13845,0,1750465210,13022.452894559996,24.258100200000627,53393.03250216001 2025-06-21,00:20:12.000,172,10998090,14245,0,1750465211,13022.493312419996,24.279247589998704,53393.07442488 2025-06-21,00:20:13.000,172,10998079,14165,0,1750465212,13022.479839799991,24.258100200000627,53393.06743776 2025-06-21,00:20:14.000,172,10998119,13965,0,1750465213,13022.48657611,24.23695281000255,53393.08839912 2025-06-21,00:20:15.000,172,10998046,14045,0,1750465214,13022.500048729991,24.201707159998477,53393.011540800006 2025-06-21,00:20:16.000,172,10998065,14285,0,1750465215,13022.479839799991,24.21580542000447,53393.01852792 2025-06-21,00:20:17.000,172,10998111,14165,0,1750465216,13022.48657611,24.18760889999976,53393.011540800006 2025-06-21,00:20:18.000,172,10998065,13965,0,1750465217,13022.506785040001,24.17351064000104,53392.99756656 2025-06-21,00:20:19.000,172,10998083,13845,0,1750465218,13022.513521349996,24.17351064000104,53392.95564384001 2025-06-21,00:20:20.000,172,10998105,14285,0,1750465219,13022.533730279996,24.103019340000174,53392.99756656 2025-06-21,00:20:21.000,172,10998091,13885,0,1750465220,13022.526993970001,24.103019340000174,53392.94865672 2025-06-21,00:20:22.000,172,10998106,14085,0,1750465221,13022.506785040001,24.088921080001455,53392.92070824 2025-06-21,00:20:23.000,172,10998057,13965,0,1750465222,13022.547202900001,24.032528039999306,53392.962630960006 2025-06-21,00:20:24.000,172,10998096,14085,0,1750465223,13022.594357069996,24.05367543000466,53392.93468248001 2025-06-21,00:20:25.000,172,10998079,13965,0,1750465224,13022.540466589991,24.032528039999306,53392.92769536 2025-06-21,00:20:26.000,172,10998097,14085,0,1750465225,13022.540466589991,23.983184130003792,53392.96961808 2025-06-21,00:20:27.000,172,10998065,14405,0,1750465226,13022.540466589991,23.99023326000315,53392.93468248001 2025-06-21,00:20:28.000,172,10998072,14045,0,1750465227,13022.48657611,23.933840220001002,53392.89974688 2025-06-21,00:20:29.000,172,10998047,14045,0,1750465228,13022.479839799991,23.891545440004847,53392.83686280001 2025-06-21,00:20:30.000,172,10998073,14245,0,1750465229,13022.473103489996,23.891545440004847,53392.85083704 2025-06-21,00:20:31.000,172,10998023,14045,0,1750465230,13022.479839799991,23.856299790000776,53392.83686280001 2025-06-21,00:20:32.000,172,10998035,14085,0,1750465231,13022.493312419996,23.856299790000776,53392.78795296001 2025-06-21,00:20:33.000,172,10998051,13925,0,1750465232,13022.473103489996,23.863348920000135,53392.81590144001 2025-06-21,00:20:34.000,172,10998071,13885,0,1750465233,13022.479839799991,23.799906749998627,53392.794940080006 2025-06-21,00:20:35.000,172,10998107,14005,0,1750465234,13022.479839799991,23.78580848999991,53392.81590144001 2025-06-21,00:20:36.000,172,10998047,14085,0,1750465235,13022.452894559996,23.76466110000183,53392.75301736 2025-06-21,00:20:37.000,172,10998068,14245,0,1750465236,13022.452894559996,23.77875936000055,53392.773978720004 2025-06-21,00:20:38.000,172,10998102,14165,0,1750465237,13022.42594932,23.76466110000183,53392.76000448 2025-06-21,00:20:39.000,172,10998102,14165,0,1750465238,13022.419213009991,23.743513710003754,53392.78795296001 2025-06-21,00:20:40.000,172,10998029,14005,0,1750465239,13022.36532253,23.750562840003113,53392.76000448 2025-06-21,00:20:41.000,172,10998057,14245,0,1750465240,13022.36532253,23.708268059999682,53392.76699160001 2025-06-21,00:20:42.000,172,10998064,14045,0,1750465241,13022.3451136,23.736464580004395,53392.725068880005 2025-06-21,00:20:43.000,172,10998040,13965,0,1750465242,13022.311432049995,23.680071540002245,53392.69013328 2025-06-21,00:20:44.000,172,10998084,14165,0,1750465243,13022.311432049995,23.673022410002886,53392.64122344 2025-06-21,00:20:45.000,172,10998051,14285,0,1750465244,13022.291223119995,23.687120670001605,53392.71109464 2025-06-21,00:20:46.000,172,10998038,13925,0,1750465245,13022.24406895,23.644825889998174,53392.64122344 2025-06-21,00:20:47.000,172,10998055,14045,0,1750465246,13022.250805259995,23.616629370000737,53392.655197680004 2025-06-21,00:20:48.000,172,10998079,14085,0,1750465247,13022.21712370999,23.616629370000737,53392.69712040001 2025-06-21,00:20:49.000,172,10998191,13965,0,1750465248,13022.169969539995,23.60253111000202,53392.68314616 2025-06-21,00:20:50.000,172,10998075,14045,0,1750465249,13022.149760609995,23.59548198000266,53392.732056 2025-06-21,00:20:51.000,172,10998059,14245,0,1750465250,13022.11607905999,23.59548198000266,53392.68314616 2025-06-21,00:20:52.000,172,10998059,13965,0,1750465251,13022.04197965,23.60253111000202,53392.676159040006 2025-06-21,00:20:53.000,172,10998059,14165,0,1750465252,13022.08239751,23.567285459997947,53392.676159040006 2025-06-21,00:20:54.000,172,10998116,13885,0,1750465253,13022.04197965,23.58138372000394,53392.62026208001 2025-06-21,00:20:55.000,172,10998024,14125,0,1750465254,13021.99482547999,23.59548198000266,53392.64821056001 2025-06-21,00:20:56.000,172,10998077,14325,0,1750465255,13022.01503440999,23.609580240001378,53392.655197680004 2025-06-21,00:20:57.000,172,10998016,13925,0,1750465256,13022.021770719999,23.60253111000202,53392.59930072001 2025-06-21,00:20:58.000,172,10997993,13925,0,1750465257,13022.01503440999,23.630727629999456,53392.66917192001 2025-06-21,00:20:59.000,172,10998068,14165,0,1750465258,13022.05545226999,23.609580240001378,53392.66917192001 2025-06-21,00:21:00.000,172,10998100,13885,0,1750465259,13022.07566119999,23.59548198000266,53392.6621848 2025-06-21,00:21:01.000,172,10998066,14085,0,1750465260,13022.06218858,23.630727629999456,53392.6621848 2025-06-21,00:21:02.000,172,10998077,14245,0,1750465261,13022.07566119999,23.623678500000096,53392.63423632 2025-06-21,00:21:03.000,172,10998064,14005,0,1750465262,13022.09587012999,23.637776759998815,53392.6621848 2025-06-21,00:21:04.000,172,10998021,14005,0,1750465263,13022.09587012999,23.65187502000481,53392.68314616 2025-06-21,00:21:05.000,172,10998061,14245,0,1750465264,13022.068924889994,23.687120670001605,53392.676159040006 2025-06-21,00:21:06.000,172,10998081,13885,0,1750465265,13022.08239751,23.708268059999682,53392.627249200006 2025-06-21,00:21:07.000,172,10998063,14205,0,1750465266,13022.10260644,23.72941544999776,53392.64122344 2025-06-21,00:21:08.000,172,10998059,14125,0,1750465267,13022.09587012999,23.708268059999682,53392.64821056001 2025-06-21,00:21:09.000,172,10998048,14045,0,1750465268,13022.07566119999,23.736464580004395,53392.64821056001 2025-06-21,00:21:10.000,172,10998085,14245,0,1750465269,13022.04197965,23.806955879997986,53392.64122344 2025-06-21,00:21:11.000,172,10998067,14165,0,1750465270,13022.048715959994,23.806955879997986,53392.61327496 2025-06-21,00:21:12.000,172,10998043,14125,0,1750465271,13022.06218858,23.792857619999268,53392.62026208001 2025-06-21,00:21:13.000,172,10998062,14165,0,1750465272,13022.05545226999,23.806955879997986,53392.62026208001 2025-06-21,00:21:14.000,172,10998056,14245,0,1750465273,13022.06218858,23.82105414000398,53392.627249200006 2025-06-21,00:21:15.000,172,10998016,14045,0,1750465274,13022.06218858,23.81400501000462,53392.557378000005 2025-06-21,00:21:16.000,172,10998062,14205,0,1750465275,13022.05545226999,23.799906749998627,53392.64122344 2025-06-21,00:21:17.000,172,10998086,14245,0,1750465276,13022.028507029994,23.82105414000398,53392.68314616 2025-06-21,00:21:18.000,172,10998075,14245,0,1750465277,13022.03524333999,23.842201530002058,53392.61327496 2025-06-21,00:21:19.000,172,10998062,13965,0,1750465278,13022.048715959994,23.82810327000334,53392.676159040006 2025-06-21,00:21:20.000,172,10998032,13965,0,1750465279,13022.04197965,23.891545440004847,53392.64122344 2025-06-21,00:21:21.000,172,10998032,13885,0,1750465280,13022.028507029994,23.863348920000135,53392.70410752 2025-06-21,00:21:22.000,172,10998047,13925,0,1750465281,13022.03524333999,23.870398049999494,53392.69712040001 2025-06-21,00:21:23.000,172,10998042,14005,0,1750465282,13022.04197965,23.912692830002925,53392.69712040001 2025-06-21,00:21:24.000,172,10998032,14245,0,1750465283,13022.03524333999,23.905643700003566,53392.676159040006 2025-06-21,00:21:25.000,172,10998132,14085,0,1750465284,13022.03524333999,23.877447179998853,53392.69013328 2025-06-21,00:21:26.000,172,10998127,13925,0,1750465285,13022.06218858,23.898594570004207,53392.71109464 2025-06-21,00:21:27.000,172,10998059,13885,0,1750465286,13022.05545226999,23.919741960002284,53392.676159040006 2025-06-21,00:21:28.000,172,10998046,14245,0,1750465287,13022.09587012999,23.891545440004847,53392.69712040001 2025-06-21,00:21:29.000,172,10998076,13805,0,1750465288,13022.10260644,23.877447179998853,53392.655197680004 2025-06-21,00:21:30.000,172,10998055,14005,0,1750465289,13022.129551679995,23.905643700003566,53392.655197680004 2025-06-21,00:21:31.000,172,10998079,14005,0,1750465290,13022.129551679995,23.884496309998212,53392.62026208001 2025-06-21,00:21:32.000,172,10998047,14285,0,1750465291,13022.129551679995,23.891545440004847,53392.655197680004 2025-06-21,00:21:33.000,172,10998123,14165,0,1750465292,13022.18344216,23.919741960002284,53392.6621848 2025-06-21,00:21:34.000,172,10998103,14125,0,1750465293,13022.190178469995,23.94793847999972,53392.62026208001 2025-06-21,00:21:35.000,172,10998119,14165,0,1750465294,13022.19691477999,23.926791090001643,53392.676159040006 2025-06-21,00:21:36.000,172,10998125,13805,0,1750465295,13022.21712370999,23.933840220001002,53392.655197680004 2025-06-21,00:21:37.000,172,10998166,14005,0,1750465296,13022.22386002,23.94793847999972,53392.64821056001 2025-06-21,00:21:38.000,172,10998105,14165,0,1750465297,13022.22386002,23.898594570004207,53392.655197680004 2025-06-21,00:21:39.000,172,10998104,13925,0,1750465298,13022.27775049999,23.926791090001643,53392.6621848 2025-06-21,00:21:40.000,172,10998139,14045,0,1750465299,13022.27775049999,23.94088935000036,53392.64122344 2025-06-21,00:21:41.000,172,10998103,14125,0,1750465300,13022.30469574,23.912692830002925,53392.68314616 2025-06-21,00:21:42.000,172,10998094,14085,0,1750465301,13022.30469574,23.898594570004207,53392.66917192001 2025-06-21,00:21:43.000,172,10998071,13965,0,1750465302,13022.331640979995,23.926791090001643,53392.64821056001 2025-06-21,00:21:44.000,172,10998136,14085,0,1750465303,13022.31816835999,23.877447179998853,53392.63423632 2025-06-21,00:21:45.000,172,10998131,13965,0,1750465304,13022.3451136,23.870398049999494,53392.69013328 2025-06-21,00:21:46.000,172,10998120,13965,0,1750465305,13022.331640979995,23.891545440004847,53392.70410752 2025-06-21,00:21:47.000,172,10998096,14005,0,1750465306,13022.372058839996,23.877447179998853,53392.68314616 2025-06-21,00:21:48.000,172,10998130,14125,0,1750465307,13022.36532253,23.849250660001417,53392.69013328 2025-06-21,00:21:49.000,172,10998126,14085,0,1750465308,13022.3451136,23.856299790000776,53392.68314616 2025-06-21,00:21:50.000,172,10998164,14085,0,1750465309,13022.37879514999,23.863348920000135,53392.62026208001 2025-06-21,00:21:51.000,172,10998034,14045,0,1750465310,13022.38553146,23.877447179998853,53392.68314616 2025-06-21,00:21:52.000,172,10998111,14085,0,1750465311,13022.372058839996,23.898594570004207,53392.63423632 2025-06-21,00:21:53.000,172,10998117,13965,0,1750465312,13022.39900407999,23.912692830002925,53392.64821056001 2025-06-21,00:21:54.000,172,10998157,13845,0,1750465313,13022.39900407999,23.926791090001643,53392.655197680004 2025-06-21,00:21:55.000,172,10998032,14005,0,1750465314,13022.44615825,23.95498760999908,53392.68314616 2025-06-21,00:21:56.000,172,10998059,13885,0,1750465315,13022.439421939991,23.94088935000036,53392.71109464 2025-06-21,00:21:57.000,172,10998171,13805,0,1750465316,13022.44615825,23.969085869997798,53392.69013328 2025-06-21,00:21:58.000,172,10998132,14005,0,1750465317,13022.493312419996,23.99023326000315,53392.73904312 2025-06-21,00:21:59.000,172,10998152,13645,0,1750465318,13022.533730279996,23.99023326000315,53392.71808176001 2025-06-21,00:22:00.000,172,10998096,14085,0,1750465319,13022.520257659991,24.01138065000123,53392.71109464 2025-06-21,00:22:01.000,172,10998019,13805,0,1750465320,13022.553939209996,24.032528039999306,53392.732056 2025-06-21,00:22:02.000,172,10998085,13925,0,1750465321,13022.574148139996,24.025478909999947,53392.74603024001 2025-06-21,00:22:03.000,172,10998128,13885,0,1750465322,13022.587620760001,24.01138065000123,53392.74603024001 2025-06-21,00:22:04.000,172,10998103,13845,0,1750465323,13022.560675519991,24.018429780000588,53392.75301736 2025-06-21,00:22:05.000,172,10998152,13925,0,1750465324,13022.594357069996,24.01138065000123,53392.76000448 2025-06-21,00:22:06.000,172,10998070,13885,0,1750465325,13022.628038620001,24.018429780000588,53392.78795296001 2025-06-21,00:22:07.000,172,10998063,13925,0,1750465326,13022.614565999997,23.99023326000315,53392.74603024001 2025-06-21,00:22:08.000,172,10998029,13925,0,1750465327,13022.594357069996,24.00433152000187,53392.73904312 2025-06-21,00:22:09.000,172,10998054,13765,0,1750465328,13022.607829690001,23.99023326000315,53392.732056 2025-06-21,00:22:10.000,172,10998113,14245,0,1750465329,13022.607829690001,24.018429780000588,53392.843849920006 2025-06-21,00:22:11.000,172,10998128,13965,0,1750465330,13022.607829690001,23.99728239000251,53392.794940080006 2025-06-21,00:22:12.000,172,10998113,13885,0,1750465331,13022.594357069996,24.01138065000123,53392.78096584 2025-06-21,00:22:13.000,172,10998103,13925,0,1750465332,13022.587620760001,23.983184130003792,53392.78096584 2025-06-21,00:22:14.000,172,10998116,13565,0,1750465333,13022.607829690001,24.00433152000187,53392.8019272 2025-06-21,00:22:15.000,172,10998081,13965,0,1750465334,13022.661720169992,23.99023326000315,53392.78795296001 2025-06-21,00:22:16.000,172,10998083,14085,0,1750465335,13022.648247550002,24.00433152000187,53392.83686280001 2025-06-21,00:22:17.000,172,10998148,14085,0,1750465336,13022.594357069996,24.018429780000588,53392.85782416 2025-06-21,00:22:18.000,172,10998122,13565,0,1750465337,13022.654983859997,24.05367543000466,53392.892759760005 2025-06-21,00:22:19.000,172,10998144,13645,0,1750465338,13022.648247550002,24.039577169998665,53392.822888560004 2025-06-21,00:22:20.000,172,10998094,14085,0,1750465339,13022.648247550002,24.088921080001455,53392.906734 2025-06-21,00:22:21.000,172,10998119,13965,0,1750465340,13022.661720169992,24.095970210000814,53392.88577264001 2025-06-21,00:22:22.000,172,10998111,14005,0,1750465341,13022.688665410002,24.117117599998892,53392.85083704 2025-06-21,00:22:23.000,172,10998127,13805,0,1750465342,13022.708874340002,24.17351064000104,53392.88577264001 2025-06-21,00:22:24.000,172,10998095,13845,0,1750465343,13022.681929099992,24.17351064000104,53392.843849920006 2025-06-21,00:22:25.000,172,10998092,14045,0,1750465344,13022.729083270002,24.22990368000319,53392.92769536 2025-06-21,00:22:26.000,172,10998091,13845,0,1750465345,13022.729083270002,24.251051070001267,53392.91372112001 2025-06-21,00:22:27.000,172,10998119,14045,0,1750465346,13022.722346959992,24.22285455000383,53392.85083704 2025-06-21,00:22:28.000,172,10998121,13805,0,1750465347,13022.722346959992,24.293345850004698,53392.92070824 2025-06-21,00:22:29.000,172,10998137,13965,0,1750465348,13022.708874340002,24.300394980004057,53392.95564384001 2025-06-21,00:22:30.000,172,10998131,13925,0,1750465349,13022.729083270002,24.293345850004698,53392.9766052 2025-06-21,00:22:31.000,172,10998136,13885,0,1750465350,13022.715610649997,24.300394980004057,53392.96961808 2025-06-21,00:22:32.000,172,10998087,14085,0,1750465351,13022.695401719997,24.293345850004698,53392.92769536 2025-06-21,00:22:33.000,172,10998131,14005,0,1750465352,13022.661720169992,24.328591500001494,53392.92769536 2025-06-21,00:22:34.000,172,10998158,14045,0,1750465353,13022.668456480002,24.328591500001494,53392.92070824 2025-06-21,00:22:35.000,172,10998083,13925,0,1750465354,13022.688665410002,24.321542370002135,53392.9766052 2025-06-21,00:22:36.000,172,10998140,14045,0,1750465355,13022.634774929997,24.34973888999957,53392.92070824 2025-06-21,00:22:37.000,172,10998111,13965,0,1750465356,13022.614565999997,24.321542370002135,53392.95564384001 2025-06-21,00:22:38.000,172,10998124,14005,0,1750465357,13022.641511239992,24.35678801999893,53392.9766052 2025-06-21,00:22:39.000,172,10998111,13725,0,1750465358,13022.594357069996,24.342689760000212,53392.9766052 2025-06-21,00:22:40.000,172,10998111,13965,0,1750465359,13022.601093379992,24.328591500001494,53392.92070824 2025-06-21,00:22:41.000,172,10998119,13845,0,1750465360,13022.621302309992,24.328591500001494,53392.962630960006 2025-06-21,00:22:42.000,172,10998026,13965,0,1750465361,13022.594357069996,24.342689760000212,53392.93468248001 2025-06-21,00:22:43.000,172,10998126,14085,0,1750465362,13022.594357069996,24.321542370002135,53392.92070824 2025-06-21,00:22:44.000,172,10998061,13925,0,1750465363,13022.587620760001,24.328591500001494,53392.941669600004 2025-06-21,00:22:45.000,172,10998058,13965,0,1750465364,13022.547202900001,24.328591500001494,53392.906734 2025-06-21,00:22:46.000,172,10998058,14165,0,1750465365,13022.553939209996,24.377935410004284,53392.94865672 2025-06-21,00:22:47.000,172,10998070,14005,0,1750465366,13022.580884449992,24.34973888999957,53392.8717984 2025-06-21,00:22:48.000,172,10998125,14165,0,1750465367,13022.547202900001,24.377935410004284,53392.892759760005 2025-06-21,00:22:49.000,172,10998136,14045,0,1750465368,13022.601093379992,24.384984540003643,53392.91372112001 2025-06-21,00:22:50.000,172,10998069,14165,0,1750465369,13022.560675519991,24.441377579998516,53392.88577264001 2025-06-21,00:22:51.000,172,10998106,13965,0,1750465370,13022.567411830001,24.40613193000172,53392.941669600004 2025-06-21,00:22:52.000,172,10998059,13965,0,1750465371,13022.547202900001,24.448426709997875,53392.89974688 2025-06-21,00:22:53.000,172,10998063,14205,0,1750465372,13022.520257659991,24.504819750000024,53392.86481128001 2025-06-21,00:22:54.000,172,10998118,14085,0,1750465373,13022.500048729991,24.5259671399981,53392.83686280001 2025-06-21,00:22:55.000,172,10998081,14005,0,1750465374,13022.459630869991,24.547114530003455,53392.85782416 2025-06-21,00:22:56.000,172,10998072,13965,0,1750465375,13022.44615825,24.533016270004737,53392.8717984 2025-06-21,00:22:57.000,172,10998098,13965,0,1750465376,13022.42594932,24.58236018000025,53392.81590144001 2025-06-21,00:22:58.000,172,10998145,13925,0,1750465377,13022.412476699996,24.610556699997687,53392.83686280001 2025-06-21,00:22:59.000,172,10998046,13885,0,1750465378,13022.439421939991,24.6387532200024,53392.83686280001 2025-06-21,00:23:00.000,172,10998113,13965,0,1750465379,13022.39900407999,24.6387532200024,53392.8019272 2025-06-21,00:23:01.000,172,10998127,14205,0,1750465380,13022.351849909996,24.702195390003908,53392.76699160001 2025-06-21,00:23:02.000,172,10998109,13965,0,1750465381,13022.35858621999,24.709244520003267,53392.773978720004 2025-06-21,00:23:03.000,172,10998067,13885,0,1750465382,13022.331640979995,24.737441040000704,53392.76699160001 2025-06-21,00:23:04.000,172,10998120,14005,0,1750465383,13022.31816835999,24.800883210002212,53392.76000448 2025-06-21,00:23:05.000,172,10998103,14125,0,1750465384,13022.27775049999,24.76563755999814,53392.70410752 2025-06-21,00:23:06.000,172,10998041,13965,0,1750465385,13022.250805259995,24.800883210002212,53392.68314616 2025-06-21,00:23:07.000,172,10998061,13925,0,1750465386,13022.20365109,24.82907972999965,53392.62026208001 2025-06-21,00:23:08.000,172,10998075,14005,0,1750465387,13022.17670584999,24.836128859999008,53392.6621848 2025-06-21,00:23:09.000,172,10998062,13885,0,1750465388,13022.17670584999,24.850227119997726,53392.6621848 2025-06-21,00:23:10.000,172,10998049,13925,0,1750465389,13022.1430243,24.892521900001157,53392.6621848 2025-06-21,00:23:11.000,172,10998094,13965,0,1750465390,13022.11607905999,24.885472770001797,53392.627249200006 2025-06-21,00:23:12.000,172,10998087,13685,0,1750465391,13022.13628798999,24.899571030000516,53392.58532648 2025-06-21,00:23:13.000,172,10998101,13805,0,1750465392,13022.10260644,24.86432538000372,53392.5923136 2025-06-21,00:23:14.000,172,10998104,13805,0,1750465393,13022.07566119999,24.920718419998593,53392.63423632 2025-06-21,00:23:15.000,172,10998047,13925,0,1750465394,13022.03524333999,24.934816680004587,53392.627249200006 2025-06-21,00:23:16.000,172,10998102,14165,0,1750465395,13022.03524333999,24.941865810003947,53392.606287840004 2025-06-21,00:23:17.000,172,10998149,13965,0,1750465396,13021.988089169994,24.934816680004587,53392.57833936001 2025-06-21,00:23:18.000,172,10998119,13925,0,1750465397,13021.967880239994,24.955964070002665,53392.53641664 2025-06-21,00:23:19.000,172,10998099,14085,0,1750465398,13021.947671309994,24.970062330001383,53392.5224424 2025-06-21,00:23:20.000,172,10998111,14085,0,1750465399,13021.900517139999,24.99825884999882,53392.5224424 2025-06-21,00:23:21.000,172,10998075,14125,0,1750465400,13021.907253449994,25.026455370003532,53392.51545528 2025-06-21,00:23:22.000,172,10998112,14005,0,1750465401,13021.866835589994,24.99825884999882,53392.50148104001 2025-06-21,00:23:23.000,172,10998122,14205,0,1750465402,13021.880308209998,25.012357110004814,53392.51545528 2025-06-21,00:23:24.000,172,10998086,13885,0,1750465403,13021.846626659993,25.05465189000097,53392.47353256 2025-06-21,00:23:25.000,172,10998056,13925,0,1750465404,13021.806208799993,25.061701020000328,53392.46654544 2025-06-21,00:23:26.000,172,10998117,14045,0,1750465405,13021.759054629998,25.061701020000328,53392.487506800004 2025-06-21,00:23:27.000,172,10998110,14005,0,1750465406,13021.772527249988,25.04760276000161,53392.45257120001 2025-06-21,00:23:28.000,172,10998084,14045,0,1750465407,13021.765790939993,25.132192320001195,53392.438596960004 2025-06-21,00:23:29.000,172,10998020,14125,0,1750465408,13021.812945109989,25.068750149999687,53392.43160984001 2025-06-21,00:23:30.000,172,10998096,13885,0,1750465409,13021.772527249988,25.10399580000376,53392.39667424 2025-06-21,00:23:31.000,172,10998092,13765,0,1750465410,13021.799472489998,25.132192320001195,53392.4176356 2025-06-21,00:23:32.000,172,10998019,14045,0,1750465411,13021.772527249988,25.139241450000554,53392.37571288 2025-06-21,00:23:33.000,172,10998099,14125,0,1750465412,13021.785999869993,25.195634490002703,53392.36173864001 2025-06-21,00:23:34.000,172,10998148,13845,0,1750465413,13021.806208799993,25.188585360003344,53392.389687120005 2025-06-21,00:23:35.000,172,10998068,14045,0,1750465414,13021.839890349998,25.2308801399995,53392.40366136 2025-06-21,00:23:36.000,172,10998085,14005,0,1750465415,13021.839890349998,25.252027530004852,53392.39667424 2025-06-21,00:23:37.000,172,10998105,13885,0,1750465416,13021.792736179988,25.252027530004852,53392.37571288 2025-06-21,00:23:38.000,172,10998096,13925,0,1750465417,13021.785999869993,25.294322310001007,53392.340777280006 2025-06-21,00:23:39.000,172,10998091,14045,0,1750465418,13021.792736179988,25.343666220003797,53392.40366136 2025-06-21,00:23:40.000,172,10998136,14085,0,1750465419,13021.745582009993,25.364813610001875,53392.36173864001 2025-06-21,00:23:41.000,172,10998139,14085,0,1750465420,13021.752318319988,25.364813610001875,53392.35475152 2025-06-21,00:23:42.000,172,10998083,13925,0,1750465421,13021.765790939993,25.378911870000593,53392.32680304 2025-06-21,00:23:43.000,172,10998099,14285,0,1750465422,13021.738845699998,25.371862740001234,53392.40366136 2025-06-21,00:23:44.000,172,10998141,13965,0,1750465423,13021.745582009993,25.378911870000593,53392.42462272 2025-06-21,00:23:45.000,172,10998102,13925,0,1750465424,13021.732109389988,25.39301012999931,53392.36872576 2025-06-21,00:23:46.000,172,10998111,13925,0,1750465425,13021.718636769998,25.428255780003383,53392.37571288 2025-06-21,00:23:47.000,172,10998032,14165,0,1750465426,13021.691691530003,25.428255780003383,53392.36872576 2025-06-21,00:23:48.000,172,10998067,14005,0,1750465427,13021.691691530003,25.421206650004024,53392.319815920004 2025-06-21,00:23:49.000,172,10998064,13925,0,1750465428,13021.631064740002,25.428255780003383,53392.35475152 2025-06-21,00:23:50.000,172,10998088,14005,0,1750465429,13021.651273670002,25.40710838999803,53392.33379016001 2025-06-21,00:23:51.000,172,10998115,13925,0,1750465430,13021.658009979998,25.414157520004665,53392.31282880001 2025-06-21,00:23:52.000,172,10998124,14205,0,1750465431,13021.644537359993,25.378911870000593,53392.2778932 2025-06-21,00:23:53.000,172,10998093,14205,0,1750465432,13021.631064740002,25.40710838999803,53392.319815920004 2025-06-21,00:23:54.000,172,10998060,14285,0,1750465433,13021.658009979998,25.421206650004024,53392.2778932 2025-06-21,00:23:55.000,172,10998095,14165,0,1750465434,13021.705164149993,25.421206650004024,53392.2778932 2025-06-21,00:23:56.000,172,10998069,13685,0,1750465435,13021.738845699998,25.428255780003383,53392.340777280006 2025-06-21,00:23:57.000,172,10998064,13765,0,1750465436,13021.684955219993,25.428255780003383,53392.270906080004 2025-06-21,00:23:58.000,172,10998022,14325,0,1750465437,13021.698427839998,25.435304910002742,53392.25693184 2025-06-21,00:23:59.000,172,10998102,13805,0,1750465438,13021.725373079993,25.470550559999538,53392.2778932 2025-06-21,00:24:00.000,172,10998115,13925,0,1750465439,13021.772527249988,25.484648819998256,53392.26391896001 2025-06-21,00:24:01.000,172,10998104,13965,0,1750465440,13021.765790939993,25.51284534000297,53392.28488032001 2025-06-21,00:24:02.000,172,10998104,13925,0,1750465441,13021.785999869993,25.519894470002328,53392.24994472 2025-06-21,00:24:03.000,172,10998086,14005,0,1750465442,13021.819681419998,25.49874708000425,53392.24994472 2025-06-21,00:24:04.000,172,10998092,14045,0,1750465443,13021.806208799993,25.533992730001046,53392.270906080004 2025-06-21,00:24:05.000,172,10998096,13845,0,1750465444,13021.826417729993,25.526943600001687,53392.24994472 2025-06-21,00:24:06.000,172,10998072,14005,0,1750465445,13021.853362969989,25.555140119999123,53392.24295760001 2025-06-21,00:24:07.000,172,10998100,13805,0,1750465446,13021.866835589994,25.597434900002554,53392.25693184 2025-06-21,00:24:08.000,172,10998075,13645,0,1750465447,13021.839890349998,25.555140119999123,53392.291867440006 2025-06-21,00:24:09.000,172,10998075,14085,0,1750465448,13021.887044519994,25.597434900002554,53392.24295760001 2025-06-21,00:24:10.000,172,10998076,14045,0,1750465449,13021.873571899989,25.62563141999999,53392.29885456 2025-06-21,00:24:11.000,172,10998067,14205,0,1750465450,13021.934198689989,25.63268054999935,53392.29885456 2025-06-21,00:24:12.000,172,10998129,13805,0,1750465451,13021.913989759989,25.604484030001913,53392.32680304 2025-06-21,00:24:13.000,172,10998097,14165,0,1750465452,13021.927462379994,25.611533160001272,53392.270906080004 2025-06-21,00:24:14.000,172,10998112,14085,0,1750465453,13021.954407619989,25.63972967999871,53392.31282880001 2025-06-21,00:24:15.000,172,10998061,13885,0,1750465454,13022.008298099994,25.611533160001272,53392.29885456 2025-06-21,00:24:16.000,172,10998092,13805,0,1750465455,13022.01503440999,25.604484030001913,53392.30584168 2025-06-21,00:24:17.000,172,10998072,14085,0,1750465456,13022.08239751,25.541041860000405,53392.33379016001 2025-06-21,00:24:18.000,172,10998120,13885,0,1750465457,13022.07566119999,25.548090989999764,53392.31282880001 2025-06-21,00:24:19.000,172,10998110,13965,0,1750465458,13022.109342749995,25.533992730001046,53392.30584168 2025-06-21,00:24:20.000,172,10998084,14245,0,1750465459,13022.16323323,25.541041860000405,53392.24994472 2025-06-21,00:24:21.000,172,10998131,14165,0,1750465460,13022.22386002,25.51284534000297,53392.23597048 2025-06-21,00:24:22.000,172,10998114,14005,0,1750465461,13022.30469574,25.533992730001046,53392.270906080004 2025-06-21,00:24:23.000,172,10998065,14045,0,1750465462,13022.331640979995,25.533992730001046,53392.24994472 2025-06-21,00:24:24.000,172,10998083,13965,0,1750465463,13022.40574039,25.548090989999764,53392.2778932 2025-06-21,00:24:25.000,172,10998054,14005,0,1750465464,13022.479839799991,25.51284534000297,53392.29885456 2025-06-21,00:24:26.000,172,10998101,13965,0,1750465465,13022.553939209996,25.541041860000405,53392.30584168 2025-06-21,00:24:27.000,172,10998068,14125,0,1750465466,13022.594357069996,25.49169795000489,53392.26391896001 2025-06-21,00:24:28.000,172,10998101,14045,0,1750465467,13022.641511239992,25.526943600001687,53392.31282880001 2025-06-21,00:24:29.000,172,10998097,13805,0,1750465468,13022.735819579997,25.533992730001046,53392.26391896001 2025-06-21,00:24:30.000,172,10998103,13725,0,1750465469,13022.776237439997,25.533992730001046,53392.26391896001 2025-06-21,00:24:31.000,172,10998048,14085,0,1750465470,13022.857073159998,25.541041860000405,53392.29885456 2025-06-21,00:24:32.000,172,10998050,14205,0,1750465471,13022.944645189993,25.519894470002328,53392.389687120005 2025-06-21,00:24:33.000,172,10998078,13845,0,1750465472,13022.991799359988,25.49169795000489,53392.39667424 2025-06-21,00:24:34.000,172,10998097,14045,0,1750465473,13023.032217219989,25.50579621000361,53392.45257120001 2025-06-21,00:24:35.000,172,10998116,14405,0,1750465474,13023.113052939989,25.46350143000018,53392.43160984001 2025-06-21,00:24:36.000,172,10998081,14165,0,1750465475,13023.180416039999,25.484648819998256,53392.487506800004 2025-06-21,00:24:37.000,172,10998107,13965,0,1750465476,13023.227570209994,25.4423540400021,53392.43160984001 2025-06-21,00:24:38.000,172,10998083,13965,0,1750465477,13023.23430651999,25.421206650004024,53392.438596960004 2025-06-21,00:24:39.000,172,10998103,14245,0,1750465478,13023.34208748,25.414157520004665,53392.459558320006 2025-06-21,00:24:40.000,172,10998086,14245,0,1750465479,13023.37576902999,25.39301012999931,53392.4176356 2025-06-21,00:24:41.000,172,10998092,13965,0,1750465480,13023.39597795999,25.378911870000593,53392.48051968001 2025-06-21,00:24:42.000,172,10998033,14085,0,1750465481,13023.45660474999,25.343666220003797,53392.49449392 2025-06-21,00:24:43.000,172,10998058,14405,0,1750465482,13023.48354999,25.329567959997803,53392.459558320006 2025-06-21,00:24:44.000,172,10998067,14045,0,1750465483,13023.510495229995,25.28022405000229,53392.4176356 2025-06-21,00:24:45.000,172,10998061,14125,0,1750465484,13023.53744046999,25.244978399998217,53392.47353256 2025-06-21,00:24:46.000,172,10998046,14005,0,1750465485,13023.591330949996,25.26612579000357,53392.508468160006 2025-06-21,00:24:47.000,172,10998075,13805,0,1750465486,13023.6250125,25.202683620002063,53392.44558408 2025-06-21,00:24:48.000,172,10998094,14085,0,1750465487,13023.672166669996,25.16743796999799,53392.45257120001 2025-06-21,00:24:49.000,172,10998057,13965,0,1750465488,13023.712584529996,25.195634490002703,53392.47353256 2025-06-21,00:24:50.000,172,10998082,14005,0,1750465489,13023.773211319996,25.146290579999913,53392.54340376 2025-06-21,00:24:51.000,172,10998143,14045,0,1750465490,13023.800156559992,25.089897539997764,53392.557378000005 2025-06-21,00:24:52.000,172,10998115,14045,0,1750465491,13023.820365489992,25.061701020000328,53392.51545528 2025-06-21,00:24:53.000,172,10998108,13885,0,1750465492,13023.860783349992,25.04760276000161,53392.53641664 2025-06-21,00:24:54.000,172,10998049,14085,0,1750465493,13023.874255969997,25.019406240004173,53392.62026208001 2025-06-21,00:24:55.000,172,10998146,14405,0,1750465494,13023.955091689997,24.9841605900001,53392.627249200006 2025-06-21,00:24:56.000,172,10998072,14045,0,1750465495,13023.982036929992,24.955964070002665,53392.62026208001 2025-06-21,00:24:57.000,172,10998095,14205,0,1750465496,13024.015718479997,24.920718419998593,53392.64821056001 2025-06-21,00:24:58.000,172,10998046,14245,0,1750465497,13024.042663719993,24.927767549997952,53392.676159040006 2025-06-21,00:24:59.000,172,10998101,13965,0,1750465498,13024.076345269998,24.913669289999234,53392.68314616 2025-06-21,00:25:00.000,172,10998071,14165,0,1750465499,13024.089817890002,24.87842364000244,53392.66917192001 2025-06-21,00:25:01.000,172,10998111,13965,0,1750465500,13024.116763129998,24.885472770001797,53392.71808176001 2025-06-21,00:25:02.000,172,10998059,14005,0,1750465501,13024.170653609988,24.836128859999008,53392.71109464 2025-06-21,00:25:03.000,172,10998086,14045,0,1750465502,13024.184126229993,24.85727625000436,53392.725068880005 2025-06-21,00:25:04.000,172,10998076,14005,0,1750465503,13024.231280399988,24.836128859999008,53392.76000448 2025-06-21,00:25:05.000,172,10998061,13885,0,1750465504,13024.244753019993,24.82203060000029,53392.725068880005 2025-06-21,00:25:06.000,172,10998070,14005,0,1750465505,13024.298643499998,24.800883210002212,53392.773978720004 2025-06-21,00:25:07.000,172,10998071,13925,0,1750465506,13024.298643499998,24.786784950003494,53392.82987568 2025-06-21,00:25:08.000,172,10998082,13965,0,1750465507,13024.332325049989,24.76563755999814,53392.794940080006 2025-06-21,00:25:09.000,172,10998102,13965,0,1750465508,13024.359270289999,24.786784950003494,53392.843849920006 2025-06-21,00:25:10.000,172,10998056,14045,0,1750465509,13024.345797669994,24.779735820004134,53392.81590144001 2025-06-21,00:25:11.000,172,10998136,14005,0,1750465510,13024.386215529994,24.772686690004775,53392.88577264001 2025-06-21,00:25:12.000,172,10998096,13925,0,1750465511,13024.312116119989,24.772686690004775,53392.85083704 2025-06-21,00:25:13.000,172,10998064,14085,0,1750465512,13024.406424459994,24.772686690004775,53392.822888560004 2025-06-21,00:25:14.000,172,10998085,13965,0,1750465513,13024.366006599994,24.772686690004775,53392.85083704 2025-06-21,00:25:15.000,172,10998090,14045,0,1750465514,13024.39295183999,24.786784950003494,53392.87878552 2025-06-21,00:25:16.000,172,10998054,14285,0,1750465515,13024.446842319994,24.81498147000093,53392.91372112001 2025-06-21,00:25:17.000,172,10998082,14005,0,1750465516,13024.446842319994,24.80793234000157,53392.906734 2025-06-21,00:25:18.000,172,10998067,13965,0,1750465517,13024.43336969999,24.87842364000244,53392.91372112001 2025-06-21,00:25:19.000,172,10998098,13925,0,1750465518,13024.47378755999,24.885472770001797,53392.88577264001 2025-06-21,00:25:20.000,172,10998076,14005,0,1750465519,13024.45357862999,24.86432538000372,53392.906734 2025-06-21,00:25:21.000,172,10998058,13965,0,1750465520,13024.49399648999,24.87842364000244,53392.93468248001 2025-06-21,00:25:22.000,172,10998096,13885,0,1750465521,13024.52094173,24.913669289999234,53392.94865672 2025-06-21,00:25:23.000,172,10998093,13925,0,1750465522,13024.53441434999,24.913669289999234,53392.962630960006 2025-06-21,00:25:24.000,172,10998073,14045,0,1750465523,13024.588304829995,24.941865810003947,53393.00455368001 2025-06-21,00:25:25.000,172,10998045,14245,0,1750465524,13024.59504113999,24.970062330001383,53393.03250216001 2025-06-21,00:25:26.000,172,10998085,14005,0,1750465525,13024.62198638,24.955964070002665,53393.05346352001 2025-06-21,00:25:27.000,172,10998040,14205,0,1750465526,13024.64219531,24.977111460000742,53392.9766052 2025-06-21,00:25:28.000,172,10998036,14045,0,1750465527,13024.67587685999,24.99120971999946,53393.03948928 2025-06-21,00:25:29.000,172,10998055,14085,0,1750465528,13024.689349479995,25.026455370003532,53392.98359232001 2025-06-21,00:25:30.000,172,10998082,13885,0,1750465529,13024.72303103,25.04760276000161,53393.10237336001 2025-06-21,00:25:31.000,172,10998074,14085,0,1750465530,13024.78365782,25.118094060002477,53393.1163476 2025-06-21,00:25:32.000,172,10998069,14005,0,1750465531,13024.77692150999,25.111044930003118,53393.1163476 2025-06-21,00:25:33.000,172,10998103,13925,0,1750465532,13024.830811989996,25.111044930003118,53393.130321840006 2025-06-21,00:25:34.000,172,10998099,14085,0,1750465533,13024.851020919996,25.16743796999799,53393.19320592 2025-06-21,00:25:35.000,172,10998061,14005,0,1750465534,13024.931856639996,25.132192320001195,53393.19320592 2025-06-21,00:25:36.000,172,10998060,14205,0,1750465535,13024.925120330001,25.125143190001836,53393.20019304001 2025-06-21,00:25:37.000,172,10998067,13965,0,1750465536,13024.938592949991,25.16743796999799,53393.23512864 2025-06-21,00:25:38.000,172,10998070,14405,0,1750465537,13025.026164980001,25.174487100004626,53393.277051360004 2025-06-21,00:25:39.000,172,10998042,14205,0,1750465538,13025.026164980001,25.20973275000142,53393.33993544001 2025-06-21,00:25:40.000,172,10998062,14005,0,1750465539,13025.019428669992,25.195634490002703,53393.33993544001 2025-06-21,00:25:41.000,172,10998107,13965,0,1750465540,13025.046373910001,25.237929269998858,53393.28403848 2025-06-21,00:25:42.000,172,10998068,14205,0,1750465541,13025.093528079997,25.244978399998217,53393.38185816 2025-06-21,00:25:43.000,172,10998065,13805,0,1750465542,13025.127209630002,25.28022405000229,53393.33294832 2025-06-21,00:25:44.000,172,10998032,14285,0,1750465543,13025.140682249992,25.308420569999726,53393.33993544001 2025-06-21,00:25:45.000,172,10998042,14205,0,1750465544,13025.120473319992,25.357764480002515,53393.3608968 2025-06-21,00:25:46.000,172,10998102,13925,0,1750465545,13025.187836420002,25.329567959997803,53393.38185816 2025-06-21,00:25:47.000,172,10998120,14045,0,1750465546,13025.167627490002,25.40005925999867,53393.3608968 2025-06-21,00:25:48.000,172,10998074,14045,0,1750465547,13025.234990589997,25.378911870000593,53393.41679376001 2025-06-21,00:25:49.000,172,10998091,14005,0,1750465548,13025.275408449997,25.364813610001875,53393.40281952 2025-06-21,00:25:50.000,172,10998088,14005,0,1750465549,13025.255199519997,25.39301012999931,53393.42378088 2025-06-21,00:25:51.000,172,10998065,14045,0,1750465550,13025.282144759993,25.470550559999538,53393.45172936 2025-06-21,00:25:52.000,172,10998075,14245,0,1750465551,13025.309090000002,25.46350143000018,53393.40980664 2025-06-21,00:25:53.000,172,10998077,14005,0,1750465552,13025.342771549993,25.50579621000361,53393.47269072 2025-06-21,00:25:54.000,172,10998067,13925,0,1750465553,13025.356244169998,25.50579621000361,53393.45871648001 2025-06-21,00:25:55.000,172,10998100,14085,0,1750465554,13025.383189409993,25.519894470002328,53393.444742240004 2025-06-21,00:25:56.000,172,10998057,14245,0,1750465555,13025.376453099998,25.51284534000297,53393.45871648001 2025-06-21,00:25:57.000,172,10998047,14005,0,1750465556,13025.383189409993,25.555140119999123,53393.493652080004 2025-06-21,00:25:58.000,172,10998070,14085,0,1750465557,13025.403398339993,25.56923837999784,53393.47269072 2025-06-21,00:25:59.000,172,10998074,13965,0,1750465558,13025.383189409993,25.611533160001272,53393.47967784 2025-06-21,00:26:00.000,172,10998054,14285,0,1750465559,13025.362980479993,25.611533160001272,53393.50762632001 2025-06-21,00:26:01.000,172,10998061,13885,0,1750465560,13025.362980479993,25.653827940004703,53393.55653616001 2025-06-21,00:26:02.000,172,10998084,13885,0,1750465561,13025.376453099998,25.63268054999935,53393.47967784 2025-06-21,00:26:03.000,172,10998049,14245,0,1750465562,13025.349507860003,25.653827940004703,53393.54954904 2025-06-21,00:26:04.000,172,10998026,14125,0,1750465563,13025.383189409993,25.68202446000214,53393.54256192 2025-06-21,00:26:05.000,172,10998063,14165,0,1750465564,13025.389925719988,25.68202446000214,53393.54954904 2025-06-21,00:26:06.000,172,10998071,14045,0,1750465565,13025.396662029998,25.717270109998935,53393.59147176 2025-06-21,00:26:07.000,172,10998082,13965,0,1750465566,13025.423607269993,25.67497533000278,53393.59147176 2025-06-21,00:26:08.000,172,10998039,14205,0,1750465567,13025.430343579988,25.68202446000214,53393.563523280005 2025-06-21,00:26:09.000,172,10998082,14165,0,1750465568,13025.437079889998,25.6890735900015,53393.563523280005 2025-06-21,00:26:10.000,172,10998036,14085,0,1750465569,13025.443816199993,25.6890735900015,53393.52160056 2025-06-21,00:26:11.000,172,10998087,13965,0,1750465570,13025.423607269993,25.710220979999576,53393.55653616001 2025-06-21,00:26:12.000,172,10998090,14005,0,1750465571,13025.504442989994,25.696122720000858,53393.5705104 2025-06-21,00:26:13.000,172,10998052,14125,0,1750465572,13025.517915609998,25.703171850000217,53393.58448464001 2025-06-21,00:26:14.000,172,10998087,14085,0,1750465573,13025.531388229989,25.717270109998935,53393.612433120004 2025-06-21,00:26:15.000,172,10998103,13965,0,1750465574,13025.531388229989,25.696122720000858,53393.612433120004 2025-06-21,00:26:16.000,172,10998115,13885,0,1750465575,13025.578542399999,25.696122720000858,53393.58448464001 2025-06-21,00:26:17.000,172,10998042,14085,0,1750465576,13025.598751329999,25.717270109998935,53393.5705104 2025-06-21,00:26:18.000,172,10998086,14165,0,1750465577,13025.65264180999,25.724319239998295,53393.58448464001 2025-06-21,00:26:19.000,172,10998056,14045,0,1750465578,13025.645905499994,25.717270109998935,53393.633394480006 2025-06-21,00:26:20.000,172,10998052,14245,0,1750465579,13025.645905499994,25.724319239998295,53393.6403816 2025-06-21,00:26:21.000,172,10998076,14325,0,1750465580,13025.666114429994,25.724319239998295,53393.682304320006 2025-06-21,00:26:22.000,172,10998079,14245,0,1750465581,13025.69305966999,25.724319239998295,53393.612433120004 2025-06-21,00:26:23.000,172,10998084,14245,0,1750465582,13025.69305966999,25.731368369997654,53393.661342960004 2025-06-21,00:26:24.000,172,10998071,14165,0,1750465583,13025.71326859999,25.745466630003648,53393.68929144 2025-06-21,00:26:25.000,172,10998121,14125,0,1750465584,13025.746950149995,25.752515760003007,53393.661342960004 2025-06-21,00:26:26.000,172,10998127,13765,0,1750465585,13025.73347752999,25.73841750000429,53393.633394480006 2025-06-21,00:26:27.000,172,10998061,13925,0,1750465586,13025.767159079995,25.759564890002366,53393.6403816 2025-06-21,00:26:28.000,172,10998086,14045,0,1750465587,13025.77389538999,25.766614020001725,53393.65435584001 2025-06-21,00:26:29.000,172,10998119,14005,0,1750465588,13025.79410431999,25.823007060003874,53393.68929144 2025-06-21,00:26:30.000,172,10998116,13965,0,1750465589,13025.76042277,25.823007060003874,53393.66833008 2025-06-21,00:26:31.000,172,10998065,14005,0,1750465590,13025.75368645999,25.823007060003874,53393.7102528 2025-06-21,00:26:32.000,172,10998079,14005,0,1750465591,13025.787368009995,25.84415445000195,53393.682304320006 2025-06-21,00:26:33.000,172,10998059,13805,0,1750465592,13025.82104956,25.794810539999162,53393.682304320006 2025-06-21,00:26:34.000,172,10998061,14005,0,1750465593,13025.83452217999,25.830056190003233,53393.72422704001 2025-06-21,00:26:35.000,172,10998083,13885,0,1750465594,13025.83452217999,25.815957930004515,53393.73820128 2025-06-21,00:26:36.000,172,10998061,14165,0,1750465595,13025.81431324999,25.837105320002593,53393.75916264 2025-06-21,00:26:37.000,172,10998062,14125,0,1750465596,13025.83452217999,25.85120358000131,53393.64736872 2025-06-21,00:26:38.000,172,10998108,13885,0,1750465597,13025.84125849,25.86530184000003,53393.69627856 2025-06-21,00:26:39.000,172,10998044,13885,0,1750465598,13025.82104956,25.86530184000003,53393.72422704001 2025-06-21,00:26:40.000,172,10998054,14085,0,1750465599,13025.83452217999,25.85120358000131,53393.661342960004 2025-06-21,00:26:41.000,172,10998095,14245,0,1750465600,13025.847994799995,25.886449229998107,53393.71723992 2025-06-21,00:26:42.000,172,10998063,14245,0,1750465601,13025.85473110999,25.9005474900041,53393.69627856 2025-06-21,00:26:43.000,172,10998040,14005,0,1750465602,13025.847994799995,25.879400099998747,53393.72422704001 2025-06-21,00:26:44.000,172,10998094,13805,0,1750465603,13025.89514896999,25.886449229998107,53393.73820128 2025-06-21,00:26:45.000,172,10998083,13565,0,1750465604,13025.89514896999,25.85120358000131,53393.64736872 2025-06-21,00:26:46.000,172,10998056,14125,0,1750465605,13025.94230314,25.879400099998747,53393.68929144 2025-06-21,00:26:47.000,172,10998068,14005,0,1750465606,13025.949039449995,25.86530184000003,53393.69627856 2025-06-21,00:26:48.000,172,10998080,14125,0,1750465607,13025.96251207,25.85825271000067,53393.69627856 2025-06-21,00:26:49.000,172,10998100,13885,0,1750465608,13026.00292993,25.85825271000067,53393.69627856 2025-06-21,00:26:50.000,172,10998034,14085,0,1750465609,13026.02313886,25.837105320002593,53393.77313688001 2025-06-21,00:26:51.000,172,10998072,14205,0,1750465610,13026.090501959996,25.84415445000195,53393.70326568001 2025-06-21,00:26:52.000,172,10998137,14125,0,1750465611,13026.090501959996,25.85120358000131,53393.73820128 2025-06-21,00:26:53.000,172,10998025,14045,0,1750465612,13026.097238269991,25.85825271000067,53393.7102528 2025-06-21,00:26:54.000,172,10998092,13885,0,1750465613,13026.110710889996,25.84415445000195,53393.731214160005 2025-06-21,00:26:55.000,172,10998031,14085,0,1750465614,13026.171337679996,25.815957930004515,53393.75217552001 2025-06-21,00:26:56.000,172,10998061,13965,0,1750465615,13026.151128749996,25.85120358000131,53393.72422704001 2025-06-21,00:26:57.000,172,10998067,14085,0,1750465616,13026.171337679996,25.85120358000131,53393.75217552001 2025-06-21,00:26:58.000,172,10998129,13965,0,1750465617,13026.144392440001,25.89349836000474,53393.72422704001 2025-06-21,00:26:59.000,172,10998019,13885,0,1750465618,13026.178073989991,25.89349836000474,53393.731214160005 2025-06-21,00:27:00.000,172,10998055,13925,0,1750465619,13026.191546609996,25.886449229998107,53393.71723992 2025-06-21,00:27:01.000,172,10998061,14005,0,1750465620,13026.184810300001,25.886449229998107,53393.7451884 2025-06-21,00:27:02.000,172,10998038,13885,0,1750465621,13026.225228160001,25.9005474900041,53393.76614976 2025-06-21,00:27:03.000,172,10998089,14085,0,1750465622,13026.272382329997,25.86530184000003,53393.79409824001 2025-06-21,00:27:04.000,172,10998092,13765,0,1750465623,13026.258909709992,25.886449229998107,53393.829033840004 2025-06-21,00:27:05.000,172,10998034,14005,0,1750465624,13026.292591259997,25.86530184000003,53393.780124000004 2025-06-21,00:27:06.000,172,10998052,14125,0,1750465625,13026.299327569992,25.86530184000003,53393.83602096 2025-06-21,00:27:07.000,172,10998093,14045,0,1750465626,13026.312800189997,25.837105320002593,53393.8150596 2025-06-21,00:27:08.000,172,10998057,14245,0,1750465627,13026.333009119997,25.823007060003874,53393.86396944 2025-06-21,00:27:09.000,172,10998052,14085,0,1750465628,13026.319536499992,25.837105320002593,53393.86396944 2025-06-21,00:27:10.000,172,10998091,14245,0,1750465629,13026.346481740002,25.830056190003233,53393.91287928 2025-06-21,00:27:11.000,172,10998105,14125,0,1750465630,13026.380163289992,25.837105320002593,53393.849995200006 2025-06-21,00:27:12.000,172,10998050,13965,0,1750465631,13026.400372219992,25.823007060003874,53393.90589216 2025-06-21,00:27:13.000,172,10998079,14125,0,1750465632,13026.407108530002,25.837105320002593,53393.89191792001 2025-06-21,00:27:14.000,172,10998059,14245,0,1750465633,13026.400372219992,25.85825271000067,53393.92685352 2025-06-21,00:27:15.000,172,10998041,13925,0,1750465634,13026.427317460002,25.879400099998747,53393.92685352 2025-06-21,00:27:16.000,172,10998072,14045,0,1750465635,13026.434053769997,25.86530184000003,53393.954802 2025-06-21,00:27:17.000,172,10998097,14005,0,1750465636,13026.434053769997,25.87235096999939,53393.947814880004 2025-06-21,00:27:18.000,172,10998090,13885,0,1750465637,13026.460999009993,25.879400099998747,53393.94082776001 2025-06-21,00:27:19.000,172,10998095,14365,0,1750465638,13026.434053769997,25.90759662000346,53393.92685352 2025-06-21,00:27:20.000,172,10998084,14085,0,1750465639,13026.481207939993,25.90759662000346,53393.96178912001 2025-06-21,00:27:21.000,172,10998046,14165,0,1750465640,13026.460999009993,25.90759662000346,53393.92685352 2025-06-21,00:27:22.000,172,10998074,13965,0,1750465641,13026.447526390002,25.89349836000474,53393.92685352 2025-06-21,00:27:23.000,172,10998063,14085,0,1750465642,13026.434053769997,25.92169488000218,53393.91986640001 2025-06-21,00:27:24.000,172,10998044,13885,0,1750465643,13026.434053769997,25.956940529998974,53393.954802 2025-06-21,00:27:25.000,172,10998080,13805,0,1750465644,13026.413844839997,25.928744010001537,53393.954802 2025-06-21,00:27:26.000,172,10998113,13845,0,1750465645,13026.400372219992,25.942842270000256,53393.96178912001 2025-06-21,00:27:27.000,172,10998092,14045,0,1750465646,13026.373426979997,25.949891399999615,53393.92685352 2025-06-21,00:27:28.000,172,10998068,14045,0,1750465647,13026.366690670002,25.978087920004327,53393.898905040005 2025-06-21,00:27:29.000,172,10998094,13925,0,1750465648,13026.346481740002,25.992186180003046,53393.968776240006 2025-06-21,00:27:30.000,172,10998100,13965,0,1750465649,13026.359954359992,26.0344809599992,53393.8849308 2025-06-21,00:27:31.000,172,10998043,14085,0,1750465650,13026.312800189997,26.013333570001123,53393.968776240006 2025-06-21,00:27:32.000,172,10998099,13925,0,1750465651,13026.306063880002,25.999235310002405,53393.91986640001 2025-06-21,00:27:33.000,172,10998088,14325,0,1750465652,13026.292591259997,26.020382700000482,53393.94082776001 2025-06-21,00:27:34.000,172,10998078,14085,0,1750465653,13026.279118639992,26.0344809599992,53393.91986640001 2025-06-21,00:27:35.000,172,10998066,13805,0,1750465654,13026.292591259997,26.04153008999856,53393.91287928 2025-06-21,00:27:36.000,172,10998077,14005,0,1750465655,13026.279118639992,26.07677574000263,53393.93384064 2025-06-21,00:27:37.000,172,10998069,13885,0,1750465656,13026.285854950002,26.112021389999427,53393.94082776001 2025-06-21,00:27:38.000,172,10998036,14085,0,1750465657,13026.245437090001,26.119070519998786,53393.87095656001 2025-06-21,00:27:39.000,172,10998107,13965,0,1750465658,13026.265646020001,26.126119649998145,53393.8849308 2025-06-21,00:27:40.000,172,10998083,14005,0,1750465659,13026.231964469996,26.13316878000478,53393.89191792001 2025-06-21,00:27:41.000,172,10998061,14045,0,1750465660,13026.245437090001,26.196610949999013,53393.83602096 2025-06-21,00:27:42.000,172,10998060,14125,0,1750465661,13026.238700779992,26.182512690000294,53393.86396944 2025-06-21,00:27:43.000,172,10998065,14285,0,1750465662,13026.231964469996,26.245954860001802,53393.84300808001 2025-06-21,00:27:44.000,172,10998009,14085,0,1750465663,13026.198282919991,26.295298770004592,53393.87794368 2025-06-21,00:27:45.000,172,10998088,13885,0,1750465664,13026.205019230001,26.25300399000116,53393.84300808001 2025-06-21,00:27:46.000,172,10998106,14405,0,1750465665,13026.157865059991,26.295298770004592,53393.780124000004 2025-06-21,00:27:47.000,172,10998087,13885,0,1750465666,13026.151128749996,26.344642680000106,53393.75217552001 2025-06-21,00:27:48.000,172,10998063,14005,0,1750465667,13026.164601370001,26.358740939998825,53393.76614976 2025-06-21,00:27:49.000,172,10998063,14245,0,1750465668,13026.144392440001,26.393986590002896,53393.780124000004 2025-06-21,00:27:50.000,172,10998083,14125,0,1750465669,13026.171337679996,26.408084850001615,53393.78711112 2025-06-21,00:27:51.000,172,10998081,14285,0,1750465670,13026.171337679996,26.415133980000974,53393.78711112 2025-06-21,00:27:52.000,172,10998052,14405,0,1750465671,13026.157865059991,26.422183110000333,53393.73820128 2025-06-21,00:27:53.000,172,10998120,13885,0,1750465672,13026.137656129991,26.48562528000184,53393.73820128 2025-06-21,00:27:54.000,172,10998120,14125,0,1750465673,13026.12418351,26.53496919000463,53393.72422704001 2025-06-21,00:27:55.000,172,10998063,14085,0,1750465674,13026.10397458,26.50677266999992,53393.62640736001 2025-06-21,00:27:56.000,172,10998098,14045,0,1750465675,13026.171337679996,26.55611658000271,53393.69627856 2025-06-21,00:27:57.000,172,10998061,14245,0,1750465676,13026.137656129991,26.55611658000271,53393.69627856 2025-06-21,00:27:58.000,172,10998077,14285,0,1750465677,13026.110710889996,26.591362229999504,53393.66833008 2025-06-21,00:27:59.000,172,10998083,14165,0,1750465678,13026.151128749996,26.591362229999504,53393.67531720001 2025-06-21,00:28:00.000,172,10998047,14005,0,1750465679,13026.157865059991,26.605460489998222,53393.64736872 2025-06-21,00:28:01.000,172,10998070,14125,0,1750465680,13026.164601370001,26.66185353000037,53393.67531720001 2025-06-21,00:28:02.000,172,10998077,14085,0,1750465681,13026.178073989991,26.640706140002294,53393.7102528 2025-06-21,00:28:03.000,172,10998040,13965,0,1750465682,13026.157865059991,26.68300091999845,53393.69627856 2025-06-21,00:28:04.000,172,10998066,13805,0,1750465683,13026.171337679996,26.71824657000252,53393.661342960004 2025-06-21,00:28:05.000,172,10998061,13965,0,1750465684,13026.205019230001,26.71119744000316,53393.661342960004 2025-06-21,00:28:06.000,172,10998091,14085,0,1750465685,13026.211755539996,26.767590479998034,53393.661342960004 2025-06-21,00:28:07.000,172,10998101,13805,0,1750465686,13026.245437090001,26.78168874000403,53393.66833008 2025-06-21,00:28:08.000,172,10998123,14045,0,1750465687,13026.238700779992,26.767590479998034,53393.6403816 2025-06-21,00:28:09.000,172,10998053,13885,0,1750465688,13026.252173399997,26.809885260001465,53393.633394480006 2025-06-21,00:28:10.000,172,10998083,14045,0,1750465689,13026.279118639992,26.809885260001465,53393.61942024 2025-06-21,00:28:11.000,172,10998077,14005,0,1750465690,13026.299327569992,26.823983520000183,53393.612433120004 2025-06-21,00:28:12.000,172,10998060,13725,0,1750465691,13026.312800189997,26.852180040004896,53393.61942024 2025-06-21,00:28:13.000,172,10998122,14005,0,1750465692,13026.380163289992,26.866278300003614,53393.60544600001 2025-06-21,00:28:14.000,172,10998098,14245,0,1750465693,13026.386899600002,26.90152395000041,53393.67531720001 2025-06-21,00:28:15.000,172,10998078,13965,0,1750465694,13026.427317460002,26.84513090999826,53393.661342960004 2025-06-21,00:28:16.000,172,10998058,14165,0,1750465695,13026.467735320002,26.88742569000169,53393.65435584001 2025-06-21,00:28:17.000,172,10998064,14125,0,1750465696,13026.474471629997,26.873327430002973,53393.59147176 2025-06-21,00:28:18.000,172,10998074,14165,0,1750465697,13026.521625799993,26.89447482000105,53393.58448464001 2025-06-21,00:28:19.000,172,10998056,13925,0,1750465698,13026.535098419998,26.873327430002973,53393.61942024 2025-06-21,00:28:20.000,172,10998086,14165,0,1750465699,13026.508153180002,26.880376560002333,53393.60544600001 2025-06-21,00:28:21.000,172,10998087,14285,0,1750465700,13026.562043659993,26.880376560002333,53393.54256192 2025-06-21,00:28:22.000,172,10998039,13885,0,1750465701,13026.588988899988,26.859229170004255,53393.57749752 2025-06-21,00:28:23.000,172,10998133,14165,0,1750465702,13026.609197829988,26.866278300003614,53393.633394480006 2025-06-21,00:28:24.000,172,10998064,13965,0,1750465703,13026.602461519993,26.823983520000183,53393.61942024 2025-06-21,00:28:25.000,172,10998059,13965,0,1750465704,13026.636143069998,26.831032649999543,53393.59147176 2025-06-21,00:28:26.000,172,10998084,13965,0,1750465705,13026.696769859998,26.795787000002747,53393.58448464001 2025-06-21,00:28:27.000,172,10998053,14005,0,1750465706,13026.683297239993,26.8380817799989,53393.59845888 2025-06-21,00:28:28.000,172,10998018,13965,0,1750465707,13026.683297239993,26.760541349998675,53393.59147176 2025-06-21,00:28:29.000,172,10998072,13925,0,1750465708,13026.716978789998,26.77463961000467,53393.59147176 2025-06-21,00:28:30.000,172,10998113,14085,0,1750465709,13026.743924029994,26.77463961000467,53393.62640736001 2025-06-21,00:28:31.000,172,10998061,13885,0,1750465710,13026.784341889994,26.746443089999957,53393.58448464001 2025-06-21,00:28:32.000,172,10998117,13925,0,1750465711,13026.811287129989,26.78168874000403,53393.6403816 2025-06-21,00:28:33.000,172,10998114,13925,0,1750465712,13026.811287129989,26.72529570000188,53393.50762632001 2025-06-21,00:28:34.000,172,10998074,14085,0,1750465713,13026.844968679994,26.690050049997808,53393.5705104 2025-06-21,00:28:35.000,172,10998084,14125,0,1750465714,13026.87191391999,26.704148310003802,53393.58448464001 2025-06-21,00:28:36.000,172,10998098,14005,0,1750465715,13026.838232369999,26.66185353000037,53393.633394480006 2025-06-21,00:28:37.000,172,10998070,13925,0,1750465716,13026.838232369999,26.647755270001653,53393.58448464001 2025-06-21,00:28:38.000,172,10998050,14005,0,1750465717,13026.865177609994,26.647755270001653,53393.563523280005 2025-06-21,00:28:39.000,172,10998085,14085,0,1750465718,13026.89212284999,26.633657010002935,53393.54256192 2025-06-21,00:28:40.000,172,10998104,13685,0,1750465719,13026.878650229999,26.605460489998222,53393.52858768 2025-06-21,00:28:41.000,172,10998108,13925,0,1750465720,13026.885386539994,26.626607880003576,53393.54256192 2025-06-21,00:28:42.000,172,10998046,14085,0,1750465721,13026.89885916,26.577263970000786,53393.50762632001 2025-06-21,00:28:43.000,172,10998081,14045,0,1750465722,13026.89212284999,26.570214840001427,53393.50762632001 2025-06-21,00:28:44.000,172,10998104,13925,0,1750465723,13026.89885916,26.50677266999992,53393.47967784 2025-06-21,00:28:45.000,172,10998082,13925,0,1750465724,13026.905595469994,26.49972354000056,53393.54256192 2025-06-21,00:28:46.000,172,10998084,14005,0,1750465725,13026.885386539994,26.478576150002482,53393.52160056 2025-06-21,00:28:47.000,172,10998077,14045,0,1750465726,13026.865177609994,26.43628136999905,53393.54256192 2025-06-21,00:28:48.000,172,10998081,14005,0,1750465727,13026.811287129989,26.45037962999777,53393.52858768 2025-06-21,00:28:49.000,172,10998105,14125,0,1750465728,13026.791078199989,26.415133980000974,53393.563523280005 2025-06-21,00:28:50.000,172,10998065,14245,0,1750465729,13026.83149605999,26.43628136999905,53393.54256192 2025-06-21,00:28:51.000,172,10998020,14165,0,1750465730,13026.750660339989,26.408084850001615,53393.50762632001 2025-06-21,00:28:52.000,172,10998093,14005,0,1750465731,13026.757396649999,26.386937460003537,53393.514613440006 2025-06-21,00:28:53.000,172,10998076,13885,0,1750465732,13026.723715099994,26.401035720002255,53393.52160056 2025-06-21,00:28:54.000,172,10998068,14045,0,1750465733,13026.723715099994,26.43628136999905,53393.50762632001 2025-06-21,00:28:55.000,172,10998059,13925,0,1750465734,13026.669824619989,26.429232239999692,53393.45172936 2025-06-21,00:28:56.000,172,10998092,14045,0,1750465735,13026.663088309993,26.429232239999692,53393.50762632001 2025-06-21,00:28:57.000,172,10998110,13965,0,1750465736,13026.669824619989,26.429232239999692,53393.47967784 2025-06-21,00:28:58.000,172,10998103,13925,0,1750465737,13026.636143069998,26.45037962999777,53393.50762632001 2025-06-21,00:28:59.000,172,10998097,13965,0,1750465738,13026.622670449993,26.471527020003123,53393.50762632001 2025-06-21,00:29:00.000,172,10998112,13885,0,1750465739,13026.588988899988,26.4926744100012,53393.465703600006 2025-06-21,00:29:01.000,172,10998091,13925,0,1750465740,13026.595725209998,26.513821799999278,53393.53557480001 2025-06-21,00:29:02.000,172,10998126,13925,0,1750465741,13026.588988899988,26.563165710002067,53393.52160056 2025-06-21,00:29:03.000,172,10998056,14245,0,1750465742,13026.535098419998,26.605460489998222,53393.52858768 2025-06-21,00:29:04.000,172,10998096,14085,0,1750465743,13026.575516279998,26.640706140002294,53393.514613440006 2025-06-21,00:29:05.000,172,10998117,13925,0,1750465744,13026.575516279998,26.67595178999909,53393.5006392 2025-06-21,00:29:06.000,172,10998138,14245,0,1750465745,13026.541834729993,26.697099180004443,53393.53557480001 2025-06-21,00:29:07.000,172,10998147,14165,0,1750465746,13026.541834729993,26.697099180004443,53393.53557480001 2025-06-21,00:29:08.000,172,10998101,14045,0,1750465747,13026.548571040003,26.753492219999316,53393.58448464001 2025-06-21,00:29:09.000,172,10998146,14085,0,1750465748,13026.514889489998,26.78168874000403,53393.53557480001 2025-06-21,00:29:10.000,172,10998096,14245,0,1750465749,13026.494680559998,26.809885260001465,53393.514613440006 2025-06-21,00:29:11.000,172,10998102,14245,0,1750465750,13026.521625799993,26.823983520000183,53393.52858768 2025-06-21,00:29:12.000,172,10998136,13925,0,1750465751,13026.508153180002,26.859229170004255,53393.5705104 2025-06-21,00:29:13.000,172,10998125,13805,0,1750465752,13026.481207939993,26.93676960000448,53393.54954904 2025-06-21,00:29:14.000,172,10998072,14285,0,1750465753,13026.508153180002,26.929720469997847,53393.57749752 2025-06-21,00:29:15.000,172,10998137,14045,0,1750465754,13026.494680559998,26.986113509999996,53393.612433120004 2025-06-21,00:29:16.000,172,10998098,14165,0,1750465755,13026.454262699997,27.056604810000863,53393.612433120004 2025-06-21,00:29:17.000,172,10998109,14365,0,1750465756,13026.487944250002,27.0848013299983,53393.60544600001 2025-06-21,00:29:18.000,172,10998109,14005,0,1750465757,13026.528362110002,27.12004698000237,53393.58448464001 2025-06-21,00:29:19.000,172,10998127,14005,0,1750465758,13026.582252589993,27.162341759998526,53393.65435584001 2025-06-21,00:29:20.000,172,10998087,13965,0,1750465759,13026.615934139998,27.197587410002598,53393.67531720001 2025-06-21,00:29:21.000,172,10998108,13845,0,1750465760,13026.622670449993,27.239882189998752,53393.71723992 2025-06-21,00:29:22.000,172,10998089,13965,0,1750465761,13026.656351999998,27.324471749998338,53393.661342960004 2025-06-21,00:29:23.000,172,10998090,13925,0,1750465762,13026.663088309993,27.35266827000305,53393.60544600001 2025-06-21,00:29:24.000,172,10998123,13725,0,1750465763,13026.716978789998,27.387913919999846,53393.64736872 2025-06-21,00:29:25.000,172,10998106,13925,0,1750465764,13026.777605579999,27.437257830002636,53393.70326568001 2025-06-21,00:29:26.000,172,10998147,13965,0,1750465765,13026.811287129989,27.472503479999432,53393.68929144 2025-06-21,00:29:27.000,172,10998143,13965,0,1750465766,13026.865177609994,27.48660173999815,53393.70326568001 2025-06-21,00:29:28.000,172,10998072,14005,0,1750465767,13026.87191391999,27.507749130003504,53393.68929144 2025-06-21,00:29:29.000,172,10998085,14125,0,1750465768,13026.885386539994,27.557093039999017,53393.73820128 2025-06-21,00:29:30.000,172,10998160,13885,0,1750465769,13026.91906809,27.606436950001807,53393.75916264 2025-06-21,00:29:31.000,172,10998105,14005,0,1750465770,13026.99316749999,27.613486080001167,53393.75916264 2025-06-21,00:29:32.000,172,10998098,13885,0,1750465771,13027.006640119995,27.634633469999244,53393.8150596 2025-06-21,00:29:33.000,172,10998106,14085,0,1750465772,13027.047057979995,27.641682599998603,53393.83602096 2025-06-21,00:29:34.000,172,10998112,13885,0,1750465773,13027.067266909995,27.683977380002034,53393.780124000004 2025-06-21,00:29:35.000,172,10998089,14005,0,1750465774,13027.09421214999,27.691026510001393,53393.8150596 2025-06-21,00:29:36.000,172,10998129,14165,0,1750465775,13027.13463000999,27.676928250002675,53393.84300808001 2025-06-21,00:29:37.000,172,10998131,14005,0,1750465776,13027.14136632,27.70512477000011,53393.78711112 2025-06-21,00:29:38.000,172,10998081,13965,0,1750465777,13027.15483893999,27.683977380002034,53393.77313688001 2025-06-21,00:29:39.000,172,10998116,13925,0,1750465778,13027.19525679999,27.691026510001393,53393.75217552001 2025-06-21,00:29:40.000,172,10998068,14005,0,1750465779,13027.21546572999,27.662829990003956,53393.77313688001 2025-06-21,00:29:41.000,172,10998079,13845,0,1750465780,13027.20199311,27.648731729997962,53393.780124000004 2025-06-21,00:29:42.000,172,10998111,13565,0,1750465781,13027.188520489995,27.620535210000526,53393.82204672001 2025-06-21,00:29:43.000,172,10998102,14085,0,1750465782,13027.2626199,27.620535210000526,53393.829033840004 2025-06-21,00:29:44.000,172,10998100,13845,0,1750465783,13027.30303776,27.606436950001807,53393.849995200006 2025-06-21,00:29:45.000,172,10998096,13645,0,1750465784,13027.350191929996,27.59938782000245,53393.82204672001 2025-06-21,00:29:46.000,172,10998121,13805,0,1750465785,13027.377137169991,27.59938782000245,53393.8150596 2025-06-21,00:29:47.000,172,10998127,14125,0,1750465786,13027.417555029991,27.571191299997736,53393.85698232 2025-06-21,00:29:48.000,172,10998116,14005,0,1750465787,13027.444500270001,27.55004390999966,53393.86396944 2025-06-21,00:29:49.000,172,10998108,13845,0,1750465788,13027.451236579996,27.53594565000094,53393.85698232 2025-06-21,00:29:50.000,172,10998126,13925,0,1750465789,13027.525335990002,27.514798260002863,53393.898905040005 2025-06-21,00:29:51.000,172,10998116,13845,0,1750465790,13027.538808609992,27.472503479999432,53393.849995200006 2025-06-21,00:29:52.000,172,10998128,13965,0,1750465791,13027.565753850002,27.458405220000714,53393.8150596 2025-06-21,00:29:53.000,172,10998117,13965,0,1750465792,13027.599435399992,27.402012179998565,53393.86396944 2025-06-21,00:29:54.000,172,10998117,13885,0,1750465793,13027.639853259992,27.41611044000456,53393.77313688001 2025-06-21,00:29:55.000,172,10998110,13645,0,1750465794,13027.606171710002,27.35266827000305,53393.82204672001 2025-06-21,00:29:56.000,172,10998123,14325,0,1750465795,13027.639853259992,27.34561914000369,53393.84300808001 2025-06-21,00:29:57.000,172,10998115,13885,0,1750465796,13027.619644329992,27.324471749998338,53393.829033840004 2025-06-21,00:29:58.000,172,10998162,14125,0,1750465797,13027.633116949997,27.30332436000026,53393.801085360006 2025-06-21,00:29:59.000,172,10998129,13805,0,1750465798,13027.680271119993,27.275127840002824,53393.849995200006 2025-06-21,00:30:00.000,172,10998103,13965,0,1750465799,13027.660062189992,27.218734800000675,53393.829033840004 2025-06-21,00:30:01.000,172,10998117,13885,0,1750465800,13027.680271119993,27.197587410002598,53393.85698232 2025-06-21,00:30:02.000,172,10998145,13885,0,1750465801,13027.687007430002,27.18348915000388,53393.83602096 2025-06-21,00:30:03.000,172,10998137,14085,0,1750465802,13027.673534809997,27.14119437000045,53393.82204672001 2025-06-21,00:30:04.000,172,10998101,13925,0,1750465803,13027.687007430002,27.105948720003653,53393.83602096 2025-06-21,00:30:05.000,172,10998141,13805,0,1750465804,13027.653325879997,27.0848013299983,53393.83602096 2025-06-21,00:30:06.000,172,10998117,13925,0,1750465805,13027.673534809997,27.07070306999958,53393.849995200006 2025-06-21,00:30:07.000,172,10998110,13565,0,1750465806,13027.680271119993,27.000211769998714,53393.84300808001 2025-06-21,00:30:08.000,172,10998131,13845,0,1750465807,13027.666798500002,27.007260899998073,53393.79409824001 2025-06-21,00:30:09.000,172,10998089,13965,0,1750465808,13027.680271119993,26.993162639999355,53393.8150596 2025-06-21,00:30:10.000,172,10998086,14005,0,1750465809,13027.680271119993,27.014310030004708,53393.84300808001 2025-06-21,00:30:11.000,172,10998097,13965,0,1750465810,13027.666798500002,26.972015250001277,53393.84300808001 2025-06-21,00:30:12.000,172,10998084,13885,0,1750465811,13027.646589570002,26.91562220999913,53393.86396944 2025-06-21,00:30:13.000,172,10998104,14245,0,1750465812,13027.639853259992,26.94381873000384,53393.780124000004 2025-06-21,00:30:14.000,172,10998141,13845,0,1750465813,13027.619644329992,26.89447482000105,53393.82204672001 2025-06-21,00:30:15.000,172,10998080,13725,0,1750465814,13027.599435399992,26.880376560002333,53393.83602096 2025-06-21,00:30:16.000,172,10998138,13685,0,1750465815,13027.619644329992,26.880376560002333,53393.79409824001 2025-06-21,00:30:17.000,172,10998123,13885,0,1750465816,13027.606171710002,26.831032649999543,53393.801085360006 2025-06-21,00:30:18.000,172,10998084,13765,0,1750465817,13027.626380640002,26.831032649999543,53393.79409824001 2025-06-21,00:30:19.000,172,10998064,13645,0,1750465818,13027.612908019997,26.795787000002747,53393.87794368 2025-06-21,00:30:20.000,172,10998109,13565,0,1750465819,13027.572490159997,26.760541349998675,53393.83602096 2025-06-21,00:30:21.000,172,10998104,13805,0,1750465820,13027.525335990002,26.753492219999316,53393.801085360006 2025-06-21,00:30:22.000,172,10998076,13885,0,1750465821,13027.545544920002,26.746443089999957,53393.79409824001 2025-06-21,00:30:23.000,172,10998137,13765,0,1750465822,13027.484918130001,26.746443089999957,53393.801085360006 2025-06-21,00:30:24.000,172,10998105,14045,0,1750465823,13027.518599679992,26.71824657000252,53393.79409824001 2025-06-21,00:30:25.000,172,10998098,13805,0,1750465824,13027.478181819992,26.73234483000124,53393.75217552001 2025-06-21,00:30:26.000,172,10998108,13805,0,1750465825,13027.471445509997,26.72529570000188,53393.780124000004 2025-06-21,00:30:27.000,172,10998120,14085,0,1750465826,13027.478181819992,26.690050049997808,53393.79409824001 2025-06-21,00:30:28.000,172,10998112,13765,0,1750465827,13027.471445509997,26.697099180004443,53393.75916264 2025-06-21,00:30:29.000,172,10998137,14205,0,1750465828,13027.491654439997,26.697099180004443,53393.801085360006 2025-06-21,00:30:30.000,172,10998130,13845,0,1750465829,13027.498390749992,26.690050049997808,53393.75217552001 2025-06-21,00:30:31.000,172,10998094,13925,0,1750465830,13027.505127060002,26.66185353000037,53393.801085360006 2025-06-21,00:30:32.000,172,10998120,13885,0,1750465831,13027.525335990002,26.66890265999973,53393.78711112 2025-06-21,00:30:33.000,172,10998105,14245,0,1750465832,13027.478181819992,26.66890265999973,53393.79409824001 2025-06-21,00:30:34.000,172,10998124,13725,0,1750465833,13027.505127060002,26.640706140002294,53393.78711112 2025-06-21,00:30:35.000,172,10998083,13845,0,1750465834,13027.511863369997,26.654804400001012,53393.80807248 2025-06-21,00:30:36.000,172,10998078,13885,0,1750465835,13027.464709200001,26.654804400001012,53393.801085360006 2025-06-21,00:30:37.000,172,10998102,13965,0,1750465836,13027.471445509997,26.612509620004857,53393.75916264 2025-06-21,00:30:38.000,172,10998121,13845,0,1750465837,13027.478181819992,26.605460489998222,53393.73820128 2025-06-21,00:30:39.000,172,10998113,13925,0,1750465838,13027.451236579996,26.591362229999504,53393.75916264 2025-06-21,00:30:40.000,172,10998080,13885,0,1750465839,13027.464709200001,26.605460489998222,53393.75916264 2025-06-21,00:30:41.000,172,10998063,13765,0,1750465840,13027.471445509997,26.591362229999504,53393.78711112 2025-06-21,00:30:42.000,172,10998126,13725,0,1750465841,13027.511863369997,26.570214840001427,53393.780124000004 2025-06-21,00:30:43.000,172,10998080,14005,0,1750465842,13027.511863369997,26.598411359998863,53393.7451884 2025-06-21,00:30:44.000,172,10998074,14125,0,1750465843,13027.484918130001,26.598411359998863,53393.75217552001 2025-06-21,00:30:45.000,172,10998077,14165,0,1750465844,13027.511863369997,26.612509620004857,53393.682304320006 2025-06-21,00:30:46.000,172,10998069,14165,0,1750465845,13027.545544920002,26.605460489998222,53393.73820128 2025-06-21,00:30:47.000,172,10998079,13765,0,1750465846,13027.545544920002,26.640706140002294,53393.75916264 2025-06-21,00:30:48.000,172,10998054,13845,0,1750465847,13027.518599679992,26.577263970000786,53393.71723992 2025-06-21,00:30:49.000,172,10998077,13845,0,1750465848,13027.552281229997,26.591362229999504,53393.69627856 2025-06-21,00:30:50.000,172,10998021,13965,0,1750465849,13027.592699089997,26.633657010002935,53393.7102528 2025-06-21,00:30:51.000,172,10998084,14205,0,1750465850,13027.565753850002,26.605460489998222,53393.76614976 2025-06-21,00:30:52.000,172,10998102,14085,0,1750465851,13027.545544920002,26.626607880003576,53393.71723992 2025-06-21,00:30:53.000,172,10998092,13885,0,1750465852,13027.545544920002,26.647755270001653,53393.71723992 2025-06-21,00:30:54.000,172,10998081,14045,0,1750465853,13027.592699089997,26.647755270001653,53393.682304320006 2025-06-21,00:30:55.000,172,10998075,13885,0,1750465854,13027.592699089997,26.67595178999909,53393.661342960004 2025-06-21,00:30:56.000,172,10998107,13805,0,1750465855,13027.592699089997,26.67595178999909,53393.67531720001 2025-06-21,00:30:57.000,172,10998093,14085,0,1750465856,13027.626380640002,26.68300091999845,53393.682304320006 2025-06-21,00:30:58.000,172,10998105,14045,0,1750465857,13027.592699089997,26.73234483000124,53393.71723992 2025-06-21,00:30:59.000,172,10998106,14245,0,1750465858,13027.619644329992,26.690050049997808,53393.731214160005 2025-06-21,00:31:00.000,172,10998124,14085,0,1750465859,13027.619644329992,26.690050049997808,53393.731214160005 2025-06-21,00:31:01.000,172,10998138,14125,0,1750465860,13027.653325879997,26.697099180004443,53393.76614976 2025-06-21,00:31:02.000,172,10998095,13885,0,1750465861,13027.619644329992,26.71119744000316,53393.75217552001 2025-06-21,00:31:03.000,172,10998085,14325,0,1750465862,13027.646589570002,26.697099180004443,53393.78711112 2025-06-21,00:31:04.000,172,10998118,13885,0,1750465863,13027.626380640002,26.71119744000316,53393.76614976 2025-06-21,00:31:05.000,172,10998094,13885,0,1750465864,13027.633116949997,26.72529570000188,53393.75217552001 2025-06-21,00:31:06.000,172,10998079,14045,0,1750465865,13027.606171710002,26.739393960000598,53393.731214160005 2025-06-21,00:31:07.000,172,10998087,13565,0,1750465866,13027.639853259992,26.746443089999957,53393.78711112 2025-06-21,00:31:08.000,172,10998061,13845,0,1750465867,13027.639853259992,26.802836130002106,53393.79409824001 2025-06-21,00:31:09.000,172,10998083,13765,0,1750465868,13027.639853259992,26.760541349998675,53393.79409824001 2025-06-21,00:31:10.000,172,10998068,14005,0,1750465869,13027.646589570002,26.767590479998034,53393.75916264 2025-06-21,00:31:11.000,172,10998121,13965,0,1750465870,13027.687007430002,26.77463961000467,53393.801085360006 2025-06-21,00:31:12.000,172,10998050,14005,0,1750465871,13027.693743739997,26.788737870003388,53393.7451884 2025-06-21,00:31:13.000,172,10998097,14085,0,1750465872,13027.680271119993,26.753492219999316,53393.80807248 2025-06-21,00:31:14.000,172,10998023,13965,0,1750465873,13027.680271119993,26.767590479998034,53393.780124000004 2025-06-21,00:31:15.000,172,10998074,14085,0,1750465874,13027.700480049993,26.767590479998034,53393.79409824001 2025-06-21,00:31:16.000,172,10998081,14045,0,1750465875,13027.720688979993,26.753492219999316,53393.801085360006 2025-06-21,00:31:17.000,172,10998083,14045,0,1750465876,13027.713952669998,26.767590479998034,53393.780124000004 2025-06-21,00:31:18.000,172,10998053,14205,0,1750465877,13027.707216360002,26.753492219999316,53393.75916264 2025-06-21,00:31:19.000,172,10998068,14125,0,1750465878,13027.734161599998,26.760541349998675,53393.801085360006 2025-06-21,00:31:20.000,172,10998107,13805,0,1750465879,13027.734161599998,26.739393960000598,53393.82204672001 2025-06-21,00:31:21.000,172,10998109,13925,0,1750465880,13027.713952669998,26.73234483000124,53393.76614976 2025-06-21,00:31:22.000,172,10998096,14085,0,1750465881,13027.693743739997,26.753492219999316,53393.78711112 2025-06-21,00:31:23.000,172,10998114,14005,0,1750465882,13027.727425290002,26.73234483000124,53393.80807248 2025-06-21,00:31:24.000,172,10998074,13925,0,1750465883,13027.673534809997,26.739393960000598,53393.83602096 2025-06-21,00:31:25.000,172,10998152,14045,0,1750465884,13027.700480049993,26.73234483000124,53393.83602096 2025-06-21,00:31:26.000,172,10998109,13885,0,1750465885,13027.693743739997,26.73234483000124,53393.86396944 2025-06-21,00:31:27.000,172,10998087,14165,0,1750465886,13027.680271119993,26.71119744000316,53393.87095656001 2025-06-21,00:31:28.000,172,10998101,13885,0,1750465887,13027.673534809997,26.746443089999957,53393.85698232 2025-06-21,00:31:29.000,172,10998096,14205,0,1750465888,13027.673534809997,26.77463961000467,53393.86396944 2025-06-21,00:31:30.000,172,10998066,13965,0,1750465889,13027.646589570002,26.78168874000403,53393.898905040005 2025-06-21,00:31:41.000,172,10998090,14205,0,1750465900,13027.619644329992,27.000211769998714,53393.97576336 2025-06-21,00:31:42.000,172,10998057,13965,0,1750465901,13027.585962780002,26.993162639999355,53393.947814880004 2025-06-21,00:31:43.000,172,10998091,14125,0,1750465902,13027.585962780002,27.028408290003426,53393.947814880004 2025-06-21,00:31:44.000,172,10998082,14005,0,1750465903,13027.592699089997,26.993162639999355,53393.996724720004 2025-06-21,00:31:45.000,172,10998070,13965,0,1750465904,13027.579226469992,27.007260899998073,53393.91986640001 2025-06-21,00:31:46.000,172,10998060,14245,0,1750465905,13027.565753850002,27.035457420002786,53393.954802 2025-06-21,00:31:47.000,172,10998061,13925,0,1750465906,13027.505127060002,27.07775219999894,53393.947814880004 2025-06-21,00:31:48.000,172,10998087,14245,0,1750465907,13027.505127060002,27.063653940000222,53393.996724720004 2025-06-21,00:31:49.000,172,10998104,14205,0,1750465908,13027.451236579996,27.105948720003653,53394.01069896001 2025-06-21,00:31:50.000,172,10998107,13885,0,1750465909,13027.451236579996,27.112997850003012,53394.05960880001 2025-06-21,00:31:51.000,172,10998084,13965,0,1750465910,13027.397346099991,27.148243499999808,53393.947814880004 2025-06-21,00:31:52.000,172,10998080,14045,0,1750465911,13027.370400859996,27.155292629999167,53393.968776240006 2025-06-21,00:31:53.000,172,10998041,14005,0,1750465912,13027.309774069996,27.169390889997885,53393.93384064 2025-06-21,00:31:54.000,172,10998138,14005,0,1750465913,13027.329982999996,27.18348915000388,53393.968776240006 2025-06-21,00:31:55.000,172,10998087,13925,0,1750465914,13027.249147279996,27.218734800000675,53393.91986640001 2025-06-21,00:31:56.000,172,10998127,14085,0,1750465915,13027.23567465999,27.232833059999393,53393.91287928 2025-06-21,00:31:57.000,172,10998059,14205,0,1750465916,13027.23567465999,27.24693131999811,53393.93384064 2025-06-21,00:31:58.000,172,10998137,14165,0,1750465917,13027.19525679999,27.261029580004106,53393.90589216 2025-06-21,00:31:59.000,172,10998074,13805,0,1750465918,13027.18178418,27.24693131999811,53393.85698232 2025-06-21,00:32:00.000,172,10998097,14325,0,1750465919,13027.17504786999,27.275127840002824,53393.89191792001 2025-06-21,00:32:01.000,172,10998119,14005,0,1750465920,13027.11442107999,27.338570010004332,53393.829033840004 2025-06-21,00:32:02.000,172,10998087,14045,0,1750465921,13027.12115739,27.338570010004332,53393.84300808001 2025-06-21,00:32:03.000,172,10998123,14085,0,1750465922,13027.107684769995,27.35971740000241,53393.84300808001 2025-06-21,00:32:04.000,172,10998044,14125,0,1750465923,13027.067266909995,27.423159570003918,53393.79409824001 2025-06-21,00:32:05.000,172,10998074,14045,0,1750465924,13027.047057979995,27.402012179998565,53393.801085360006 2025-06-21,00:32:06.000,172,10998116,13885,0,1750465925,13026.99316749999,27.437257830002636,53393.79409824001 2025-06-21,00:32:07.000,172,10998070,13885,0,1750465926,13027.01337642999,27.458405220000714,53393.75217552001 2025-06-21,00:32:08.000,172,10998063,13885,0,1750465927,13026.925804399994,27.465454350000073,53393.7102528 2025-06-21,00:32:09.000,172,10998054,14245,0,1750465928,13026.91906809,27.47955260999879,53393.77313688001 2025-06-21,00:32:10.000,172,10998097,14125,0,1750465929,13026.885386539994,27.507749130003504,53393.75916264 2025-06-21,00:32:11.000,172,10998057,14005,0,1750465930,13026.85170498999,27.507749130003504,53393.73820128 2025-06-21,00:32:12.000,172,10998041,13805,0,1750465931,13026.804550819994,27.521847390002222,53393.7451884 2025-06-21,00:32:13.000,172,10998101,14125,0,1750465932,13026.757396649999,27.514798260002863,53393.75916264 2025-06-21,00:32:14.000,172,10998066,13925,0,1750465933,13026.669824619989,27.5429947800003,53393.72422704001 2025-06-21,00:32:15.000,172,10998064,14205,0,1750465934,13026.642879379993,27.52889652000158,53393.69627856 2025-06-21,00:32:16.000,172,10998082,13965,0,1750465935,13026.609197829988,27.52889652000158,53393.75217552001 2025-06-21,00:32:17.000,172,10998057,14045,0,1750465936,13026.548571040003,27.514798260002863,53393.731214160005 2025-06-21,00:32:18.000,172,10998031,13925,0,1750465937,13026.548571040003,27.514798260002863,53393.72422704001 2025-06-21,00:32:19.000,172,10998100,13885,0,1750465938,13026.501416869993,27.514798260002863,53393.72422704001 2025-06-21,00:32:20.000,172,10998042,14245,0,1750465939,13026.460999009993,27.52889652000158,53393.64736872 2025-06-21,00:32:21.000,172,10998046,13725,0,1750465940,13026.460999009993,27.521847390002222,53393.71723992 2025-06-21,00:32:22.000,172,10998072,14125,0,1750465941,13026.454262699997,27.53594565000094,53393.661342960004 2025-06-21,00:32:23.000,172,10998075,14045,0,1750465942,13026.460999009993,27.521847390002222,53393.6403816 2025-06-21,00:32:24.000,172,10998047,14045,0,1750465943,13026.440790079992,27.5429947800003,53393.5705104 2025-06-21,00:32:25.000,172,10998104,14005,0,1750465944,13026.434053769997,27.571191299997736,53393.59147176 2025-06-21,00:32:26.000,172,10998051,13925,0,1750465945,13026.434053769997,27.521847390002222,53393.55653616001 2025-06-21,00:32:27.000,172,10998070,14245,0,1750465946,13026.454262699997,27.5429947800003,53393.58448464001 2025-06-21,00:32:28.000,172,10998059,14005,0,1750465947,13026.454262699997,27.52889652000158,53393.5705104 2025-06-21,00:32:29.000,172,10998103,14045,0,1750465948,13026.481207939993,27.55004390999966,53393.59147176 2025-06-21,00:32:30.000,172,10998065,14125,0,1750465949,13026.440790079992,27.521847390002222,53393.514613440006 2025-06-21,00:32:31.000,172,10998064,13925,0,1750465950,13026.427317460002,27.507749130003504,53393.5705104 2025-06-21,00:32:32.000,172,10998064,14085,0,1750465951,13026.393635909997,27.53594565000094,53393.52858768 2025-06-21,00:32:33.000,172,10998104,13925,0,1750465952,13026.407108530002,27.52889652000158,53393.52160056 2025-06-21,00:32:34.000,172,10998128,14045,0,1750465953,13026.427317460002,27.55004390999966,53393.54954904 2025-06-21,00:32:35.000,172,10998075,14045,0,1750465954,13026.440790079992,27.571191299997736,53393.52858768 2025-06-21,00:32:36.000,172,10998064,14245,0,1750465955,13026.413844839997,27.564142169998377,53393.52160056 2025-06-21,00:32:37.000,172,10998077,14005,0,1750465956,13026.393635909997,27.57824043000437,53393.514613440006 2025-06-21,00:32:38.000,172,10998058,14245,0,1750465957,13026.400372219992,27.57824043000437,53393.54256192 2025-06-21,00:32:39.000,172,10998081,14245,0,1750465958,13026.373426979997,27.606436950001807,53393.52160056 2025-06-21,00:32:40.000,172,10998051,14205,0,1750465959,13026.373426979997,27.59233869000309,53393.50762632001 2025-06-21,00:32:41.000,172,10998101,13925,0,1750465960,13026.366690670002,27.59233869000309,53393.5006392 2025-06-21,00:32:42.000,172,10998049,14245,0,1750465961,13026.333009119997,27.634633469999244,53393.493652080004 2025-06-21,00:32:43.000,172,10998096,13925,0,1750465962,13026.292591259997,27.71922302999883,53393.43775512001 2025-06-21,00:32:44.000,172,10998077,13925,0,1750465963,13026.306063880002,27.71217389999947,53393.41679376001 2025-06-21,00:32:45.000,172,10998074,13925,0,1750465964,13026.285854950002,27.76856694000162,53393.40281952 2025-06-21,00:32:46.000,172,10998046,14045,0,1750465965,13026.265646020001,27.7544686800029,53393.45172936 2025-06-21,00:32:47.000,172,10998049,14005,0,1750465966,13026.252173399997,27.77561607000098,53393.430768 2025-06-21,00:32:48.000,172,10998061,14085,0,1750465967,13026.258909709992,27.81791085000441,53393.40281952 2025-06-21,00:32:49.000,172,10998040,14165,0,1750465968,13026.245437090001,27.810861719997774,53393.47967784 2025-06-21,00:32:50.000,172,10998031,14085,0,1750465969,13026.191546609996,27.874303889999283,53393.48666496001 2025-06-21,00:32:51.000,172,10998084,13925,0,1750465970,13026.198282919991,27.902500410003995,53393.45172936 2025-06-21,00:32:52.000,172,10998011,14085,0,1750465971,13026.218491849992,27.93774606000079,53393.45871648001 2025-06-21,00:32:53.000,172,10998054,14165,0,1750465972,13026.218491849992,27.958893449998868,53393.45172936 2025-06-21,00:32:54.000,172,10998051,13845,0,1750465973,13026.151128749996,27.958893449998868,53393.37487104 2025-06-21,00:32:55.000,172,10998055,14085,0,1750465974,13026.184810300001,27.98708997000358,53393.36788392001 2025-06-21,00:32:56.000,172,10998073,13965,0,1750465975,13026.164601370001,27.98708997000358,53393.35390968 2025-06-21,00:32:57.000,172,10998046,13725,0,1750465976,13026.10397458,28.0011882300023,53393.31897408001 2025-06-21,00:32:58.000,172,10998070,14165,0,1750465977,13026.070293029996,28.015286490001017,53393.30499984 2025-06-21,00:32:59.000,172,10998062,13885,0,1750465978,13026.02313886,28.043483009998454,53393.31198696 2025-06-21,00:33:00.000,172,10998059,14045,0,1750465979,13026.01640254999,28.036433879999095,53393.30499984 2025-06-21,00:33:01.000,172,10998097,13965,0,1750465980,13026.00292993,28.050532139997813,53393.28403848 2025-06-21,00:33:02.000,172,10998096,14005,0,1750465981,13025.92209421,28.085777790001885,53393.25609 2025-06-21,00:33:03.000,172,10998089,13805,0,1750465982,13025.888412659995,28.106925179999962,53393.27006424001 2025-06-21,00:33:04.000,172,10998077,13925,0,1750465983,13025.86146742,28.099876050000603,53393.28403848 2025-06-21,00:33:05.000,172,10998029,13845,0,1750465984,13025.807576939995,28.050532139997813,53393.25609 2025-06-21,00:33:06.000,172,10998057,13925,0,1750465985,13025.71326859999,28.064630400003807,53393.21416728 2025-06-21,00:33:07.000,172,10998066,13885,0,1750465986,13025.72000491,28.085777790001885,53393.23512864 2025-06-21,00:33:08.000,172,10998029,14045,0,1750465987,13025.69305966999,28.043483009998454,53393.20019304001 2025-06-21,00:33:09.000,172,10998066,13885,0,1750465988,13025.618960259999,28.071679530003166,53393.20718016 2025-06-21,00:33:10.000,172,10998100,13965,0,1750465989,13025.625696569994,28.071679530003166,53393.20718016 2025-06-21,00:33:11.000,172,10998056,13885,0,1750465990,13025.618960259999,28.057581270004448,53393.20718016 2025-06-21,00:33:12.000,172,10998102,13965,0,1750465991,13025.578542399999,28.057581270004448,53393.1862188 2025-06-21,00:33:13.000,172,10998061,14005,0,1750465992,13025.551597159989,28.064630400003807,53393.158270320004 2025-06-21,00:33:14.000,172,10998076,14205,0,1750465993,13025.592015019989,28.043483009998454,53393.13730896 2025-06-21,00:33:15.000,172,10998075,13885,0,1750465994,13025.538124539999,28.092826920001244,53393.130321840006 2025-06-21,00:33:16.000,172,10998084,14045,0,1750465995,13025.565069779994,28.071679530003166,53393.10237336001 2025-06-21,00:33:17.000,172,10998070,14005,0,1750465996,13025.551597159989,28.11397430999932,53393.06743776 2025-06-21,00:33:18.000,172,10998092,13965,0,1750465997,13025.565069779994,28.12102343999868,53393.08839912 2025-06-21,00:33:19.000,172,10998081,13805,0,1750465998,13025.558333469999,28.092826920001244,53393.0464764 2025-06-21,00:33:20.000,172,10998087,14085,0,1750465999,13025.585278709994,28.12102343999868,53393.03250216001 2025-06-21,00:33:21.000,172,10998062,14165,0,1750466000,13025.565069779994,28.12807256999804,53393.02551504 2025-06-21,00:33:22.000,172,10998074,14125,0,1750466001,13025.592015019989,28.11397430999932,53393.011540800006 2025-06-21,00:33:23.000,172,10998076,13925,0,1750466002,13025.618960259999,28.16331822000211,53393.03948928 2025-06-21,00:33:24.000,172,10998110,14405,0,1750466003,13025.605487639994,28.142170830004034,53392.98359232001 2025-06-21,00:33:25.000,172,10998076,14165,0,1750466004,13025.639169189999,28.149219960003393,53393.00455368001 2025-06-21,00:33:26.000,172,10998086,14245,0,1750466005,13025.67958705,28.17036735000147,53392.99756656 2025-06-21,00:33:27.000,172,10998116,13685,0,1750466006,13025.67958705,28.135121700004674,53392.962630960006 2025-06-21,00:33:28.000,172,10998048,14125,0,1750466007,13025.71326859999,28.156269090002752,53392.9766052 2025-06-21,00:33:29.000,172,10998088,14125,0,1750466008,13025.726741219994,28.17036735000147,53392.99756656 2025-06-21,00:33:30.000,172,10998089,13965,0,1750466009,13025.807576939995,28.17741648000083,53392.92070824 2025-06-21,00:33:31.000,172,10998062,14005,0,1750466010,13025.77389538999,28.22676039000362,53392.99756656 2025-06-21,00:33:32.000,172,10998084,14045,0,1750466011,13025.80084063,28.205612999998266,53392.990579440004 2025-06-21,00:33:33.000,172,10998064,13845,0,1750466012,13025.7806317,28.22676039000362,53392.9766052 2025-06-21,00:33:34.000,172,10998035,14165,0,1750466013,13025.847994799995,28.23380952000298,53392.98359232001 2025-06-21,00:33:35.000,172,10998042,14365,0,1750466014,13025.86146742,28.21971126000426,53393.01852792 2025-06-21,00:33:36.000,172,10998124,14285,0,1750466015,13025.908621589995,28.29020255999785,53393.03948928 2025-06-21,00:33:37.000,172,10998102,13965,0,1750466016,13025.91535789999,28.276104299999133,53393.05346352001 2025-06-21,00:33:38.000,172,10998123,13885,0,1750466017,13025.95577575999,28.29020255999785,53393.03250216001 2025-06-21,00:33:39.000,172,10998061,14045,0,1750466018,13026.009666239996,28.283153429998492,53393.03948928 2025-06-21,00:33:40.000,172,10998097,13925,0,1750466019,13026.050084099996,28.35364472999936,53392.990579440004 2025-06-21,00:33:41.000,172,10998073,13885,0,1750466020,13026.05682040999,28.36069385999872,53392.990579440004 2025-06-21,00:33:42.000,172,10998086,14005,0,1750466021,13026.050084099996,28.311349950003205,53393.0464764 2025-06-21,00:33:43.000,172,10998065,14165,0,1750466022,13026.06355672,28.332497340001282,53393.011540800006 2025-06-21,00:33:44.000,172,10998089,14125,0,1750466023,13026.110710889996,28.33954647000064,53393.06743776 2025-06-21,00:33:45.000,172,10998111,14045,0,1750466024,13026.117447199991,28.38889038000343,53393.05346352001 2025-06-21,00:33:46.000,172,10998135,14165,0,1750466025,13026.144392440001,28.35364472999936,53393.03948928 2025-06-21,00:33:47.000,172,10998123,13925,0,1750466026,13026.137656129991,28.3465956,53393.06743776 2025-06-21,00:33:48.000,172,10998031,13885,0,1750466027,13026.178073989991,28.39593951000279,53393.03948928 2025-06-21,00:33:49.000,172,10998062,14085,0,1750466028,13026.198282919991,28.38889038000343,53393.060450640005 2025-06-21,00:33:50.000,172,10998109,13925,0,1750466029,13026.184810300001,28.381841250004072,53393.011540800006 2025-06-21,00:33:51.000,172,10998076,13925,0,1750466030,13026.171337679996,28.374792120004713,53393.03250216001 2025-06-21,00:33:52.000,172,10998078,14125,0,1750466031,13026.144392440001,28.39593951000279,53393.03250216001 2025-06-21,00:33:53.000,172,10998091,14205,0,1750466032,13026.171337679996,28.39593951000279,53392.98359232001 2025-06-21,00:33:54.000,172,10998117,13965,0,1750466033,13026.130919819996,28.38889038000343,53392.990579440004 2025-06-21,00:33:55.000,172,10998144,13885,0,1750466034,13026.130919819996,28.381841250004072,53392.99756656 2025-06-21,00:33:56.000,172,10998104,13925,0,1750466035,13026.117447199991,28.374792120004713,53393.00455368001 2025-06-21,00:33:57.000,172,10998118,14085,0,1750466036,13026.090501959996,28.325448210001923,53393.01852792 2025-06-21,00:33:58.000,172,10998089,13965,0,1750466037,13026.08376565,28.311349950003205,53393.02551504 2025-06-21,00:33:59.000,172,10998124,13725,0,1750466038,13026.06355672,28.36069385999872,53393.0464764 2025-06-21,00:34:00.000,172,10998122,13925,0,1750466039,13026.05682040999,28.311349950003205,53393.05346352001 2025-06-21,00:34:01.000,172,10998099,13805,0,1750466040,13026.00292993,28.33954647000064,53392.99756656 2025-06-21,00:34:02.000,172,10998111,14165,0,1750466041,13025.949039449995,28.29020255999785,53393.05346352001 2025-06-21,00:34:03.000,172,10998102,14165,0,1750466042,13025.969248379995,28.247907780001697,53393.03250216001 2025-06-21,00:34:04.000,172,10998098,14005,0,1750466043,13025.91535789999,28.2126621300049,53393.03250216001 2025-06-21,00:34:05.000,172,10998101,13965,0,1750466044,13025.868203729995,28.21971126000426,53393.01852792 2025-06-21,00:34:06.000,172,10998101,13805,0,1750466045,13025.84125849,28.16331822000211,53393.01852792 2025-06-21,00:34:07.000,172,10998138,14125,0,1750466046,13025.84125849,28.149219960003393,53393.10237336001 2025-06-21,00:34:08.000,172,10998063,14205,0,1750466047,13025.81431324999,28.12102343999868,53393.011540800006 2025-06-21,00:34:09.000,172,10998092,14285,0,1750466048,13025.787368009995,28.099876050000603,53392.990579440004 2025-06-21,00:34:10.000,172,10998134,14045,0,1750466049,13025.767159079995,28.071679530003166,53392.96961808 2025-06-21,00:34:11.000,172,10998051,13965,0,1750466050,13025.767159079995,28.050532139997813,53392.93468248001 2025-06-21,00:34:12.000,172,10998072,14285,0,1750466051,13025.72000491,28.022335620000376,53392.93468248001 2025-06-21,00:34:13.000,172,10998132,13805,0,1750466052,13025.69305966999,28.015286490001017,53392.89974688 2025-06-21,00:34:14.000,172,10998092,13925,0,1750466053,13025.686323359994,27.99413910000294,53392.87878552 2025-06-21,00:34:15.000,172,10998115,14005,0,1750466054,13025.639169189999,27.99413910000294,53392.89974688 2025-06-21,00:34:16.000,172,10998094,14045,0,1750466055,13025.61222394999,27.93069693000143,53392.8717984 2025-06-21,00:34:17.000,172,10998078,14005,0,1750466056,13025.605487639994,27.909549540003354,53392.83686280001 2025-06-21,00:34:18.000,172,10998089,14165,0,1750466057,13025.585278709994,27.916598670002713,53392.843849920006 2025-06-21,00:34:19.000,172,10998074,13965,0,1750466058,13025.558333469999,27.867254759999923,53392.91372112001 2025-06-21,00:34:20.000,172,10998057,14165,0,1750466059,13025.571806089989,27.832009110003128,53392.82987568 2025-06-21,00:34:21.000,172,10998074,14245,0,1750466060,13025.558333469999,27.832009110003128,53392.80891432 2025-06-21,00:34:22.000,172,10998105,14245,0,1750466061,13025.544860849994,27.846107370001846,53392.80891432 2025-06-21,00:34:23.000,172,10998101,14085,0,1750466062,13025.511179299989,27.803812589998415,53392.76699160001 2025-06-21,00:34:24.000,172,10998039,14045,0,1750466063,13025.517915609998,27.803812589998415,53392.76699160001 2025-06-21,00:34:25.000,172,10998079,13965,0,1750466064,13025.477497749998,27.810861719997774,53392.8019272 2025-06-21,00:34:26.000,172,10998062,14085,0,1750466065,13025.477497749998,27.860205630000564,53392.76000448 2025-06-21,00:34:27.000,172,10998068,13765,0,1750466066,13025.504442989994,27.82495998000377,53392.76000448 2025-06-21,00:34:28.000,172,10998061,14125,0,1750466067,13025.443816199993,27.782665200000338,53392.794940080006 2025-06-21,00:34:29.000,172,10998081,13965,0,1750466068,13025.457288819998,27.747419550003542,53392.773978720004 2025-06-21,00:34:30.000,172,10998113,14165,0,1750466069,13025.470761439989,27.747419550003542,53392.73904312 2025-06-21,00:34:31.000,172,10998080,14125,0,1750466070,13025.464025129993,27.733321290004824,53392.71808176001 2025-06-21,00:34:32.000,172,10998114,14045,0,1750466071,13025.477497749998,27.70512477000011,53392.71109464 2025-06-21,00:34:33.000,172,10998072,14165,0,1750466072,13025.477497749998,27.71217389999947,53392.71109464 2025-06-21,00:34:34.000,172,10998093,14245,0,1750466073,13025.511179299989,27.698075640000752,53392.69712040001 2025-06-21,00:34:35.000,172,10998114,13885,0,1750466074,13025.517915609998,27.669879120003316,53392.66917192001 2025-06-21,00:34:36.000,172,10998053,13885,0,1750466075,13025.511179299989,27.662829990003956,53392.70410752 2025-06-21,00:34:37.000,172,10998094,13845,0,1750466076,13025.558333469999,27.662829990003956,53392.68314616 2025-06-21,00:34:38.000,172,10998109,13885,0,1750466077,13025.592015019989,27.648731729997962,53392.69013328 2025-06-21,00:34:39.000,172,10998105,14005,0,1750466078,13025.605487639994,27.648731729997962,53392.73904312 2025-06-21,00:34:40.000,172,10998064,14005,0,1750466079,13025.639169189999,27.641682599998603,53392.6621848 2025-06-21,00:34:41.000,172,10998134,13965,0,1750466080,13025.645905499994,27.641682599998603,53392.68314616 2025-06-21,00:34:42.000,172,10998092,14045,0,1750466081,13025.75368645999,27.662829990003956,53392.69712040001 2025-06-21,00:34:43.000,172,10998096,13925,0,1750466082,13025.76042277,27.683977380002034,53392.655197680004 2025-06-21,00:34:44.000,172,10998105,14045,0,1750466083,13025.79410431999,27.691026510001393,53392.68314616 2025-06-21,00:34:45.000,172,10998107,14165,0,1750466084,13025.88167635,27.676928250002675,53392.676159040006 2025-06-21,00:34:46.000,172,10998130,13885,0,1750466085,13025.928830519995,27.691026510001393,53392.64122344 2025-06-21,00:34:47.000,172,10998066,13885,0,1750466086,13025.96251207,27.71217389999947,53392.61327496 2025-06-21,00:34:48.000,172,10998108,14045,0,1750466087,13025.99619361999,27.71922302999883,53392.676159040006 2025-06-21,00:34:49.000,172,10998119,14165,0,1750466088,13026.050084099996,27.747419550003542,53392.676159040006 2025-06-21,00:34:50.000,172,10998098,14045,0,1750466089,13026.117447199991,27.76151781000226,53392.71808176001 2025-06-21,00:34:51.000,172,10998102,14245,0,1750466090,13026.137656129991,27.81791085000441,53392.71808176001 2025-06-21,00:34:52.000,172,10998037,13885,0,1750466091,13026.164601370001,27.81791085000441,53392.773978720004 2025-06-21,00:34:53.000,172,10998089,14005,0,1750466092,13026.211755539996,27.839058240002487,53392.75301736 2025-06-21,00:34:54.000,172,10998117,14245,0,1750466093,13026.285854950002,27.909549540003354,53392.75301736 2025-06-21,00:34:55.000,172,10998146,14205,0,1750466094,13026.299327569992,27.923647800002072,53392.74603024001 2025-06-21,00:34:56.000,172,10998096,14085,0,1750466095,13026.366690670002,27.93069693000143,53392.80891432 2025-06-21,00:34:57.000,172,10998092,13885,0,1750466096,13026.427317460002,27.94479519000015,53392.76699160001 2025-06-21,00:34:58.000,172,10998113,13925,0,1750466097,13026.440790079992,28.008237360001658,53392.78795296001 2025-06-21,00:34:59.000,172,10998117,13925,0,1750466098,13026.541834729993,28.029384749999736,53392.78096584 2025-06-21,00:35:00.000,172,10998059,14005,0,1750466099,13026.568779970003,28.064630400003807,53392.82987568 2025-06-21,00:35:01.000,172,10998104,14045,0,1750466100,13026.642879379993,28.050532139997813,53392.892759760005 2025-06-21,00:35:02.000,172,10998082,14125,0,1750466101,13026.710242479989,28.043483009998454,53392.88577264001 2025-06-21,00:35:03.000,172,10998122,13805,0,1750466102,13026.750660339989,28.085777790001885,53392.87878552 2025-06-21,00:35:04.000,172,10998118,13885,0,1750466103,13026.797814509999,28.106925179999962,53392.92070824 2025-06-21,00:35:05.000,172,10998085,14005,0,1750466104,13026.865177609994,28.12807256999804,53392.93468248001 2025-06-21,00:35:06.000,172,10998067,13925,0,1750466105,13026.878650229999,28.156269090002752,53392.94865672 2025-06-21,00:35:07.000,172,10998129,13965,0,1750466106,13026.925804399994,28.12807256999804,53392.92769536 2025-06-21,00:35:08.000,172,10998106,14085,0,1750466107,13026.99990381,28.16331822000211,53392.89974688 2025-06-21,00:35:09.000,172,10998093,14045,0,1750466108,13027.04032167,28.135121700004674,53392.99756656 2025-06-21,00:35:10.000,172,10998133,13765,0,1750466109,13027.07400321999,28.12807256999804,53392.95564384001 2025-06-21,00:35:11.000,172,10998086,13885,0,1750466110,13027.11442107999,28.135121700004674,53392.98359232001 2025-06-21,00:35:12.000,172,10998036,13805,0,1750466111,13027.208729419996,28.142170830004034,53392.9766052 2025-06-21,00:35:13.000,172,10998141,13885,0,1750466112,13027.23567465999,28.12102343999868,53393.0464764 2025-06-21,00:35:14.000,172,10998122,13845,0,1750466113,13027.296301449991,28.099876050000603,53392.98359232001 2025-06-21,00:35:15.000,172,10998112,13845,0,1750466114,13027.370400859996,28.099876050000603,53392.99756656 2025-06-21,00:35:16.000,172,10998105,13925,0,1750466115,13027.410818719996,28.092826920001244,53393.03250216001 2025-06-21,00:35:17.000,172,10998087,14045,0,1750466116,13027.478181819992,28.099876050000603,53393.08141200001 2025-06-21,00:35:18.000,172,10998138,13885,0,1750466117,13027.505127060002,28.099876050000603,53393.060450640005 2025-06-21,00:35:19.000,172,10998085,13885,0,1750466118,13027.592699089997,28.078728660002525,53393.06743776 2025-06-21,00:35:20.000,172,10998089,14245,0,1750466119,13027.673534809997,28.071679530003166,53393.1163476 2025-06-21,00:35:21.000,172,10998116,14005,0,1750466120,13027.700480049993,28.057581270004448,53393.10237336001 2025-06-21,00:35:22.000,172,10998111,14285,0,1750466121,13027.781315769993,28.071679530003166,53393.14429608 2025-06-21,00:35:23.000,172,10998052,13885,0,1750466122,13027.814997319998,28.057581270004448,53393.13730896 2025-06-21,00:35:24.000,172,10998086,14165,0,1750466123,13027.841942559993,28.043483009998454,53393.13730896 2025-06-21,00:35:25.000,172,10998125,13925,0,1750466124,13027.916041969998,28.050532139997813,53393.16525744 2025-06-21,00:35:26.000,172,10998131,14165,0,1750466125,13027.922778279994,28.071679530003166,53393.15128320001 2025-06-21,00:35:27.000,172,10998119,14045,0,1750466126,13027.956459829998,28.057581270004448,53393.19320592 2025-06-21,00:35:28.000,172,10998077,13885,0,1750466127,13027.963196139994,28.022335620000376,53393.130321840006 2025-06-21,00:35:29.000,172,10998093,14045,0,1750466128,13028.057504479999,28.043483009998454,53393.1862188 2025-06-21,00:35:30.000,172,10998077,13725,0,1750466129,13028.09118602999,28.022335620000376,53393.228141520005 2025-06-21,00:35:31.000,172,10998095,14085,0,1750466130,13028.084449719994,28.029384749999736,53393.20718016 2025-06-21,00:35:32.000,172,10998074,14045,0,1750466131,13028.11813127,28.022335620000376,53393.228141520005 2025-06-21,00:35:33.000,172,10998134,14085,0,1750466132,13028.1383402,28.008237360001658,53393.23512864 2025-06-21,00:35:34.000,172,10998091,14085,0,1750466133,13028.17875806,27.98708997000358,53393.29102560001 2025-06-21,00:35:35.000,172,10998091,14405,0,1750466134,13028.19223067999,27.965942579998227,53393.23512864 2025-06-21,00:35:36.000,172,10998103,14245,0,1750466135,13028.23938485,27.98708997000358,53393.28403848 2025-06-21,00:35:37.000,172,10998070,14005,0,1750466136,13028.225912229995,27.95184431999951,53393.28403848 2025-06-21,00:35:38.000,172,10998094,14045,0,1750466137,13028.25285746999,27.93774606000079,53393.325961200004 2025-06-21,00:35:39.000,172,10998152,13965,0,1750466138,13028.27306639999,27.94479519000015,53393.31897408001 2025-06-21,00:35:40.000,172,10998083,14005,0,1750466139,13028.306747949995,27.916598670002713,53393.346922560006 2025-06-21,00:35:41.000,172,10998077,13925,0,1750466140,13028.35390211999,27.895451280004636,53393.36788392001 2025-06-21,00:35:42.000,172,10998146,13885,0,1750466141,13028.367374739995,27.895451280004636,53393.346922560006 2025-06-21,00:35:43.000,172,10998152,14045,0,1750466142,13028.42126522,27.888402149998,53393.40980664 2025-06-21,00:35:44.000,172,10998114,14085,0,1750466143,13028.46168308,27.832009110003128,53393.47269072 2025-06-21,00:35:45.000,172,10998095,13925,0,1750466144,13028.448210459996,27.82495998000377,53393.42378088 2025-06-21,00:35:46.000,172,10998104,13885,0,1750466145,13028.549255109996,27.789714329999697,53393.45871648001 2025-06-21,00:35:47.000,172,10998126,14085,0,1750466146,13028.582936660001,27.733321290004824,53393.444742240004 2025-06-21,00:35:48.000,172,10998107,13965,0,1750466147,13028.589672969996,27.740370420004183,53393.444742240004 2025-06-21,00:35:49.000,172,10998094,14285,0,1750466148,13028.657036069992,27.7544686800029,53393.54256192 2025-06-21,00:35:50.000,172,10998073,13925,0,1750466149,13028.744608100002,27.71217389999947,53393.514613440006 2025-06-21,00:35:51.000,172,10998077,14125,0,1750466150,13028.771553339997,27.740370420004183,53393.53557480001 2025-06-21,00:35:52.000,172,10998068,13845,0,1750466151,13028.818707509992,27.676928250002675,53393.59845888 2025-06-21,00:35:53.000,172,10998134,13725,0,1750466152,13028.899543229993,27.698075640000752,53393.53557480001 2025-06-21,00:35:54.000,172,10998110,14005,0,1750466153,13028.919752159993,27.71217389999947,53393.612433120004 2025-06-21,00:35:55.000,172,10998126,13925,0,1750466154,13028.980378949993,27.71922302999883,53393.59147176 2025-06-21,00:35:56.000,172,10998099,13845,0,1750466155,13029.014060499998,27.72627215999819,53393.66833008 2025-06-21,00:35:57.000,172,10998132,13845,0,1750466156,13029.081423599993,27.733321290004824,53393.66833008 2025-06-21,00:35:58.000,172,10998097,14085,0,1750466157,13029.115105149998,27.72627215999819,53393.68929144 2025-06-21,00:35:59.000,172,10998112,13965,0,1750466158,13029.162259319994,27.71217389999947,53393.78711112 2025-06-21,00:36:00.000,172,10998069,14045,0,1750466159,13029.229622419989,27.7544686800029,53393.7451884 2025-06-21,00:36:01.000,172,10998070,14045,0,1750466160,13029.263303969994,27.747419550003542,53393.7451884 2025-06-21,00:36:02.000,172,10998046,14085,0,1750466161,13029.317194449999,27.76856694000162,53393.80807248 2025-06-21,00:36:03.000,172,10998139,14005,0,1750466162,13029.33740338,27.789714329999697,53393.829033840004 2025-06-21,00:36:04.000,172,10998099,13885,0,1750466163,13029.303721829994,27.803812589998415,53393.87794368 2025-06-21,00:36:05.000,172,10998100,13965,0,1750466164,13029.39129385999,27.81791085000441,53393.87794368 2025-06-21,00:36:06.000,172,10998078,14045,0,1750466165,13029.445184339995,27.888402149998,53393.94082776001 2025-06-21,00:36:07.000,172,10998108,13885,0,1750466166,13029.43844803,27.874303889999283,53393.91287928 2025-06-21,00:36:08.000,172,10998084,14165,0,1750466167,13029.465393269995,27.923647800002072,53393.947814880004 2025-06-21,00:36:09.000,172,10998075,13885,0,1750466168,13029.49233850999,27.93774606000079,53393.97576336 2025-06-21,00:36:10.000,172,10998089,13925,0,1750466169,13029.55296529999,27.99413910000294,53393.97576336 2025-06-21,00:36:11.000,172,10998071,13885,0,1750466170,13029.55970161,28.008237360001658,53393.996724720004 2025-06-21,00:36:12.000,172,10998140,13925,0,1750466171,13029.586646849995,28.043483009998454,53394.00371184 2025-06-21,00:36:13.000,172,10998134,14005,0,1750466172,13029.60011947,28.092826920001244,53394.066595920005 2025-06-21,00:36:14.000,172,10998096,14005,0,1750466173,13029.60011947,28.12807256999804,53394.08755728001 2025-06-21,00:36:15.000,172,10998130,14045,0,1750466174,13029.61359208999,28.156269090002752,53394.12249288 2025-06-21,00:36:16.000,172,10998088,14085,0,1750466175,13029.687691499996,28.17741648000083,53394.164415600004 2025-06-21,00:36:17.000,172,10998098,13965,0,1750466176,13029.69442780999,28.247907780001697,53394.185376960006 2025-06-21,00:36:18.000,172,10998085,14005,0,1750466177,13029.781999840001,28.254956910001056,53394.12948000001 2025-06-21,00:36:19.000,172,10998126,13725,0,1750466178,13029.781999840001,28.29020255999785,53394.185376960006 2025-06-21,00:36:20.000,172,10998102,14085,0,1750466179,13029.822417700001,28.318399080002564,53394.22031256 2025-06-21,00:36:21.000,172,10998049,14045,0,1750466180,13029.876308179992,28.374792120004713,53394.1993512 2025-06-21,00:36:22.000,172,10998104,13845,0,1750466181,13029.896517109992,28.41003777000151,53394.19236408 2025-06-21,00:36:23.000,172,10998093,14045,0,1750466182,13029.896517109992,28.438234289998945,53394.1993512 2025-06-21,00:36:24.000,172,10998127,13885,0,1750466183,13029.984089140002,28.487578200001735,53394.234286800005 2025-06-21,00:36:25.000,172,10998128,14005,0,1750466184,13029.963880210002,28.536922110004525,53394.332106480004 2025-06-21,00:36:26.000,172,10998109,13965,0,1750466185,13030.031243309997,28.551020370003243,53394.34608072001 2025-06-21,00:36:27.000,172,10998157,14085,0,1750466186,13030.105342720002,28.61446254000475,53394.304158000006 2025-06-21,00:36:28.000,172,10998142,13885,0,1750466187,13030.112079029997,28.656757320000906,53394.283196640004 2025-06-21,00:36:29.000,172,10998119,13965,0,1750466188,13030.165969510002,28.692002969997702,53394.4089648 2025-06-21,00:36:30.000,172,10998069,13845,0,1750466189,13030.199651059993,28.741346880000492,53394.36704208 2025-06-21,00:36:31.000,172,10998061,13845,0,1750466190,13030.206387370003,28.734297750001133,53394.41595192 2025-06-21,00:36:32.000,172,10998089,14125,0,1750466191,13030.267014159988,28.790690790003282,53394.41595192 2025-06-21,00:36:33.000,172,10998098,14245,0,1750466192,13030.334377259998,28.832985569999437,53394.450887520004 2025-06-21,00:36:34.000,172,10998117,13645,0,1750466193,13030.341113569993,28.825936440000078,53394.45787464 2025-06-21,00:36:35.000,172,10998102,14005,0,1750466194,13030.341113569993,28.840034699998796,53394.42992616 2025-06-21,00:36:36.000,172,10998130,13805,0,1750466195,13030.388267739989,28.86823122000351,53394.478836 2025-06-21,00:36:37.000,172,10998107,13845,0,1750466196,13030.415212979999,28.847083829998155,53394.499797360004 2025-06-21,00:36:38.000,172,10998095,14085,0,1750466197,13030.408476669989,28.875280350002868,53394.499797360004 2025-06-21,00:36:39.000,172,10998105,13925,0,1750466198,13030.48931238999,28.882329480002227,53394.520758720006 2025-06-21,00:36:40.000,172,10998096,13805,0,1750466199,13030.50952131999,28.875280350002868,53394.57665568 2025-06-21,00:36:41.000,172,10998109,14045,0,1750466200,13030.57014810999,28.910525999999663,53394.60460416 2025-06-21,00:36:42.000,172,10998089,13765,0,1750466201,13030.59709335,28.910525999999663,53394.53473296 2025-06-21,00:36:43.000,172,10998133,13765,0,1750466202,13030.664456449995,28.945771650003735,53394.5836428 2025-06-21,00:36:44.000,172,10998088,13925,0,1750466203,13030.67119275999,28.917575129999022,53394.60460416 2025-06-21,00:36:45.000,172,10998091,13885,0,1750466204,13030.71161061999,28.910525999999663,53394.618578400004 2025-06-21,00:36:46.000,172,10998093,13925,0,1750466205,13030.81265526999,28.92462425999838,53394.618578400004 2025-06-21,00:36:47.000,172,10998079,13845,0,1750466206,13030.85307312999,28.910525999999663,53394.667488240004 2025-06-21,00:36:48.000,172,10998118,13965,0,1750466207,13030.85980944,28.945771650003735,53394.653514 2025-06-21,00:36:49.000,172,10998112,13885,0,1750466208,13030.9002273,28.875280350002868,53394.69543672 2025-06-21,00:36:50.000,172,10998089,13925,0,1750466209,13030.92043623,28.896427740000945,53394.73037232001 2025-06-21,00:36:51.000,172,10998133,14125,0,1750466210,13030.92043623,28.889378610001586,53394.75133368 2025-06-21,00:36:52.000,172,10998116,14005,0,1750466211,13030.947381469996,28.882329480002227,53394.70941096001 2025-06-21,00:36:53.000,172,10998078,14005,0,1750466212,13030.974326709991,28.847083829998155,53394.74434656 2025-06-21,00:36:54.000,172,10998093,13965,0,1750466213,13031.001271950001,28.86823122000351,53394.74434656 2025-06-21,00:36:55.000,172,10998095,13645,0,1750466214,13030.987799329996,28.79773992000264,53394.75133368 2025-06-21,00:36:56.000,172,10998098,14125,0,1750466215,13031.008008259996,28.81888731000072,53394.688449600006 2025-06-21,00:36:57.000,172,10998075,14085,0,1750466216,13031.014744569991,28.81888731000072,53394.80024352001 2025-06-21,00:36:58.000,172,10998022,14045,0,1750466217,13031.034953499991,28.76954339999793,53394.82819200001 2025-06-21,00:36:59.000,172,10998103,13925,0,1750466218,13031.041689810001,28.790690790003282,53394.87011472 2025-06-21,00:37:00.000,172,10998069,13885,0,1750466219,13031.034953499991,28.790690790003282,53394.856140480006 2025-06-21,00:37:01.000,172,10998069,13925,0,1750466220,13031.021480880001,28.776592530004564,53394.7932564 2025-06-21,00:37:02.000,172,10998076,14325,0,1750466221,13031.041689810001,28.75544513999921,53394.786269280004 2025-06-21,00:37:03.000,172,10998093,13925,0,1750466222,13031.068635049996,28.741346880000492,53394.87011472 2025-06-21,00:37:04.000,172,10998097,13805,0,1750466223,13031.075371359992,28.713150360003056,53394.82120488 2025-06-21,00:37:05.000,172,10998039,14045,0,1750466224,13031.068635049996,28.727248620001774,53394.835179120004 2025-06-21,00:37:06.000,172,10998090,13805,0,1750466225,13031.061898740001,28.74839600999985,53394.80024352001 2025-06-21,00:37:07.000,172,10998052,14005,0,1750466226,13031.082107670001,28.741346880000492,53394.835179120004 2025-06-21,00:37:08.000,172,10998068,13885,0,1750466227,13031.095580289992,28.74839600999985,53394.89806320001 2025-06-21,00:37:09.000,172,10998069,13805,0,1750466228,13031.075371359992,28.76954339999793,53394.84216624 2025-06-21,00:37:10.000,172,10998036,13845,0,1750466229,13031.082107670001,28.76954339999793,53394.84915336001 2025-06-21,00:37:11.000,172,10998080,13725,0,1750466230,13031.095580289992,28.76954339999793,53394.84216624 2025-06-21,00:37:12.000,172,10998064,14005,0,1750466231,13031.109052909997,28.783641660003923,53394.89806320001 2025-06-21,00:37:13.000,172,10998095,14005,0,1750466232,13031.102316600001,28.783641660003923,53394.8631276 2025-06-21,00:37:14.000,172,10998091,13885,0,1750466233,13031.122525530001,28.81183818000136,53394.91203744 2025-06-21,00:37:15.000,172,10998102,14125,0,1750466234,13031.135998149992,28.832985569999437,53394.87710184001 2025-06-21,00:37:16.000,172,10998110,13885,0,1750466235,13031.088843979996,28.86118209000415,53394.89107608 2025-06-21,00:37:17.000,172,10998075,13725,0,1750466236,13031.082107670001,28.882329480002227,53394.89806320001 2025-06-21,00:37:18.000,172,10998074,13805,0,1750466237,13031.075371359992,28.910525999999663,53394.91902456 2025-06-21,00:37:19.000,172,10998088,13965,0,1750466238,13031.008008259996,28.93167338999774,53394.91203744 2025-06-21,00:37:20.000,172,10998065,14005,0,1750466239,13031.034953499991,28.896427740000945,53394.89107608 2025-06-21,00:37:21.000,172,10998092,14045,0,1750466240,13031.021480880001,28.910525999999663,53394.94697304001 2025-06-21,00:37:22.000,172,10998051,13845,0,1750466241,13030.96085409,28.945771650003735,53394.8631276 2025-06-21,00:37:23.000,172,10998088,14245,0,1750466242,13030.933908849991,28.99511555999925,53394.88408896 2025-06-21,00:37:24.000,172,10998070,13965,0,1750466243,13030.933908849991,28.99511555999925,53394.89107608 2025-06-21,00:37:25.000,172,10998060,13925,0,1750466244,13030.933908849991,29.058557730000757,53394.92601168001 2025-06-21,00:37:26.000,172,10998062,13845,0,1750466245,13030.933908849991,29.100852510004188,53394.9329988 2025-06-21,00:37:27.000,172,10998025,14005,0,1750466246,13030.9002273,29.107901640003547,53394.92601168001 2025-06-21,00:37:28.000,172,10998083,13805,0,1750466247,13030.94064516,29.114950770002906,53394.93998592 2025-06-21,00:37:29.000,172,10998140,13925,0,1750466248,13030.91369991999,29.185442070003774,53394.953960160004 2025-06-21,00:37:30.000,172,10998099,14085,0,1750466249,13030.88001837,29.20658946000185,53394.88408896 2025-06-21,00:37:31.000,172,10998060,14045,0,1750466250,13030.906963609996,29.234785979999288,53394.93998592 2025-06-21,00:37:32.000,172,10998125,14045,0,1750466251,13030.906963609996,29.262982500004,53394.98190864 2025-06-21,00:37:33.000,172,10998030,14005,0,1750466252,13030.88001837,29.305277280000155,53394.96094728 2025-06-21,00:37:34.000,172,10998067,14005,0,1750466253,13030.927172539996,29.347572060003586,53394.96094728 2025-06-21,00:37:35.000,172,10998050,13925,0,1750466254,13030.94064516,29.354621190002945,53394.96094728 2025-06-21,00:37:36.000,172,10998062,13725,0,1750466255,13030.906963609996,29.368719450001663,53394.96793440001 2025-06-21,00:37:37.000,172,10998070,14045,0,1750466256,13030.9002273,29.40396509999846,53394.9329988 2025-06-21,00:37:38.000,172,10998094,13805,0,1750466257,13030.91369991999,29.467407269999967,53394.91203744 2025-06-21,00:37:39.000,172,10998074,14005,0,1750466258,13030.91369991999,29.49560379000468,53394.9329988 2025-06-21,00:37:40.000,172,10998105,13925,0,1750466259,13030.91369991999,29.544947700000193,53394.91203744 2025-06-21,00:37:41.000,172,10998086,14125,0,1750466260,13030.954117779991,29.56609508999827,53394.953960160004 2025-06-21,00:37:42.000,172,10998066,13885,0,1750466261,13031.008008259996,29.587242480003624,53394.92601168001 2025-06-21,00:37:43.000,172,10998046,13805,0,1750466262,13031.061898740001,29.62248813000042,53394.89806320001 2025-06-21,00:37:44.000,172,10998060,14005,0,1750466263,13031.082107670001,29.6083898700017,53394.91203744 2025-06-21,00:37:45.000,172,10998101,13765,0,1750466264,13031.129261839997,29.65773378000449,53394.96793440001 2025-06-21,00:37:46.000,172,10998065,13845,0,1750466265,13031.156207079992,29.67888117000257,53394.93998592 2025-06-21,00:37:47.000,172,10997999,14125,0,1750466266,13031.203361250002,29.735274210004718,53394.89806320001 2025-06-21,00:37:48.000,172,10998068,13805,0,1750466267,13031.250515419997,29.721175949998724,53394.89806320001 2025-06-21,00:37:49.000,172,10998074,13765,0,1750466268,13031.338087449993,29.777568990000873,53394.96793440001 2025-06-21,00:37:50.000,172,10998048,13925,0,1750466269,13031.378505309993,29.79871637999895,53394.94697304001 2025-06-21,00:37:51.000,172,10998040,13925,0,1750466270,13031.479549959993,29.80576550999831,53394.9329988 2025-06-21,00:37:52.000,172,10998064,13725,0,1750466271,13031.607539849989,29.869207679999818,53394.98889576 2025-06-21,00:37:53.000,172,10998064,13965,0,1750466272,13031.634485089999,29.8551094200011,53394.91902456 2025-06-21,00:37:54.000,172,10998083,14045,0,1750466273,13031.72879342999,29.890355069997895,53395.002870000004 2025-06-21,00:37:55.000,172,10998077,14125,0,1750466274,13031.85678332,29.826912900003663,53395.05177984 2025-06-21,00:37:56.000,172,10998052,13965,0,1750466275,13031.93761904,29.876256809999177,53395.04479272001 2025-06-21,00:37:57.000,172,10998079,13965,0,1750466276,13032.05213630999,29.89740420000453,53395.023831360006 2025-06-21,00:37:58.000,172,10998095,14165,0,1750466277,13032.07908155,29.89740420000453,53395.06575408001 2025-06-21,00:37:59.000,172,10998118,13925,0,1750466278,13032.15991727,29.91150246000325,53395.09370256001 2025-06-21,00:38:00.000,172,10998077,14045,0,1750466279,13032.281170850001,29.890355069997895,53395.0378056 2025-06-21,00:38:01.000,172,10998078,13805,0,1750466280,13032.375479189992,29.925600720001967,53395.1076768 2025-06-21,00:38:02.000,172,10998107,13605,0,1750466281,13032.449578599997,29.932649850001326,53395.191522240006 2025-06-21,00:38:03.000,172,10998057,13725,0,1750466282,13032.523678010002,29.925600720001967,53395.12863816 2025-06-21,00:38:04.000,172,10998081,13805,0,1750466283,13032.570832179998,29.89740420000453,53395.1076768 2025-06-21,00:38:05.000,172,10998130,13525,0,1750466284,13032.638195279993,29.939698980000685,53395.14959952 2025-06-21,00:38:06.000,172,10998092,13885,0,1750466285,13032.698822069993,29.932649850001326,53395.18453512001 2025-06-21,00:38:07.000,172,10998092,13965,0,1750466286,13032.759448859993,29.932649850001326,53395.22645784 2025-06-21,00:38:08.000,172,10998090,13885,0,1750466287,13032.833548269999,29.953797239999403,53395.20549648 2025-06-21,00:38:09.000,172,10998076,13925,0,1750466288,13032.880702439994,29.981993760004116,53395.2474192 2025-06-21,00:38:10.000,172,10998077,13925,0,1750466289,13032.961538159994,29.918551590002608,53395.18453512001 2025-06-21,00:38:11.000,172,10998057,14005,0,1750466290,13032.98848339999,29.918551590002608,53395.26838056 2025-06-21,00:38:12.000,172,10998040,13885,0,1750466291,13033.022164949994,29.925600720001967,53395.28235480001 2025-06-21,00:38:13.000,172,10998098,13925,0,1750466292,13033.06931911999,29.96789549999812,53395.23344496001 2025-06-21,00:38:14.000,172,10998038,14165,0,1750466293,13033.123209599995,29.953797239999403,53395.289341920005 2025-06-21,00:38:15.000,172,10998095,13925,0,1750466294,13033.19057269999,29.96789549999812,53395.25440632 2025-06-21,00:38:16.000,172,10998074,14005,0,1750466295,13033.19057269999,29.960846369998762,53395.289341920005 2025-06-21,00:38:17.000,172,10998064,13885,0,1750466296,13033.19730901,29.932649850001326,53395.36620024 2025-06-21,00:38:18.000,172,10998066,14245,0,1750466297,13033.264672109995,29.960846369998762,53395.37318736 2025-06-21,00:38:19.000,172,10998085,13925,0,1750466298,13033.264672109995,30.003141150002193,53395.25440632 2025-06-21,00:38:20.000,172,10998037,14045,0,1750466299,13033.31182627999,29.989042890003475,53395.29632904 2025-06-21,00:38:21.000,172,10998090,13885,0,1750466300,13033.27814473,29.996092020002834,53395.338251760004 2025-06-21,00:38:22.000,172,10998063,13925,0,1750466301,13033.31856259,30.01723941000091,53395.35222600001 2025-06-21,00:38:23.000,172,10998137,13925,0,1750466302,13033.29835366,30.003141150002193,53395.29632904 2025-06-21,00:38:24.000,172,10998044,14085,0,1750466303,13033.29835366,29.989042890003475,53395.32427752 2025-06-21,00:38:25.000,172,10998117,14085,0,1750466304,13033.325298899996,30.03838679999899,53395.32427752 2025-06-21,00:38:26.000,172,10998058,13845,0,1750466305,13033.29835366,30.02428854000027,53395.33126464001 2025-06-21,00:38:27.000,172,10998054,13845,0,1750466306,13033.33203520999,30.010190280001552,53395.338251760004 2025-06-21,00:38:28.000,172,10998099,14125,0,1750466307,13033.352244139991,30.010190280001552,53395.27536768 2025-06-21,00:38:29.000,172,10998036,13765,0,1750466308,13033.352244139991,30.045435929998348,53395.310303280006 2025-06-21,00:38:30.000,172,10998076,13565,0,1750466309,13033.33203520999,30.01723941000091,53395.29632904 2025-06-21,00:38:31.000,172,10998015,13725,0,1750466310,13033.2579358,30.094779840001138,53395.28235480001 2025-06-21,00:38:32.000,172,10998062,14245,0,1750466311,13033.284881039996,30.094779840001138,53395.32427752 2025-06-21,00:38:33.000,172,10998109,14005,0,1750466312,13033.284881039996,30.08773071000178,53395.21248360001 2025-06-21,00:38:34.000,172,10998071,13965,0,1750466313,13033.284881039996,30.101828970000497,53395.27536768 2025-06-21,00:38:35.000,172,10998054,14285,0,1750466314,13033.2579358,30.094779840001138,53395.27536768 2025-06-21,00:38:36.000,172,10998062,13845,0,1750466315,13033.2579358,30.108878099999856,53395.26139344001 2025-06-21,00:38:37.000,172,10998058,13845,0,1750466316,13033.27140841999,30.2005167899988,53395.26139344001 2025-06-21,00:38:38.000,172,10998038,13925,0,1750466317,13033.27140841999,30.186418530000083,53395.240432080005 2025-06-21,00:38:39.000,172,10998109,14205,0,1750466318,13033.27814473,30.24281157000223,53395.21248360001 2025-06-21,00:38:40.000,172,10998085,13765,0,1750466319,13033.352244139991,30.26395896000031,53395.19850936 2025-06-21,00:38:41.000,172,10998095,13885,0,1750466320,13033.372453069991,30.278057219999027,53395.177548 2025-06-21,00:38:42.000,172,10998070,13925,0,1750466321,13033.365716759996,30.292155479997746,53395.21947072 2025-06-21,00:38:43.000,172,10998050,13845,0,1750466322,13033.372453069991,30.30625374000374,53395.23344496001 2025-06-21,00:38:44.000,172,10998098,14165,0,1750466323,13033.365716759996,30.30625374000374,53395.22645784 2025-06-21,00:38:45.000,172,10998030,14005,0,1750466324,13033.385925689996,30.341499390000536,53395.16357376001 2025-06-21,00:38:46.000,172,10998109,14165,0,1750466325,13033.37918938,30.397892430002685,53395.170560880004 2025-06-21,00:38:47.000,172,10998076,13525,0,1750466326,13033.385925689996,30.390843300003326,53395.170560880004 2025-06-21,00:38:48.000,172,10998035,13885,0,1750466327,13033.412870929991,30.411990690001403,53395.170560880004 2025-06-21,00:38:49.000,172,10998035,13845,0,1750466328,13033.446552479996,30.47543286000291,53395.14959952 2025-06-21,00:38:50.000,172,10998018,14005,0,1750466329,13033.433079859991,30.468383730003552,53395.14959952 2025-06-21,00:38:51.000,172,10998076,14165,0,1750466330,13033.500442960001,30.48953112000163,53395.121651040005 2025-06-21,00:38:52.000,172,10998078,13725,0,1750466331,13033.507179269996,30.510678509999707,53395.19850936 2025-06-21,00:38:53.000,172,10998051,14085,0,1750466332,13033.534124509992,30.503629380000348,53395.13562528001 2025-06-21,00:38:54.000,172,10998092,13645,0,1750466333,13033.547597129997,30.48953112000163,53395.18453512001 2025-06-21,00:38:55.000,172,10998093,14125,0,1750466334,13033.547597129997,30.517727639999066,53395.26139344001 2025-06-21,00:38:56.000,172,10998067,13925,0,1750466335,13033.527388199996,30.517727639999066,53395.25440632 2025-06-21,00:38:57.000,172,10998091,13925,0,1750466336,13033.574542369992,30.588218939999933,53395.15658664 2025-06-21,00:38:58.000,172,10998046,13965,0,1750466337,13033.520651890001,30.531825899997784,53395.23344496001 2025-06-21,00:38:59.000,172,10998061,13685,0,1750466338,13033.561069750001,30.588218939999933,53395.21947072 2025-06-21,00:39:00.000,172,10998059,14005,0,1750466339,13033.581278680002,30.574120680001215,53395.177548 2025-06-21,00:39:01.000,172,10998039,13965,0,1750466340,13033.554333439992,30.60231719999865,53395.16357376001 2025-06-21,00:39:02.000,172,10998107,13925,0,1750466341,13033.635169159992,30.574120680001215,53395.23344496001 2025-06-21,00:39:03.000,172,10998073,14045,0,1750466342,13033.614960229992,30.574120680001215,53395.23344496001 2025-06-21,00:39:04.000,172,10998079,13805,0,1750466343,13033.655378089992,30.574120680001215,53395.27536768 2025-06-21,00:39:05.000,172,10998111,14005,0,1750466344,13033.648641779997,30.65166111000144,53395.21248360001 2025-06-21,00:39:06.000,172,10998079,14165,0,1750466345,13033.662114400002,30.630513720003364,53395.19850936 2025-06-21,00:39:07.000,172,10998101,14045,0,1750466346,13033.662114400002,30.644611980002082,53395.240432080005 2025-06-21,00:39:08.000,172,10998049,13565,0,1750466347,13033.675587019992,30.644611980002082,53395.2474192 2025-06-21,00:39:09.000,172,10998041,14045,0,1750466348,13033.648641779997,30.686906759998237,53395.240432080005 2025-06-21,00:39:10.000,172,10998058,13925,0,1750466349,13033.614960229992,30.70805415000359,53395.16357376001 2025-06-21,00:39:11.000,172,10998090,14045,0,1750466350,13033.614960229992,30.679857629998878,53395.170560880004 2025-06-21,00:39:12.000,172,10998040,14045,0,1750466351,13033.574542369992,30.71510328000295,53395.18453512001 2025-06-21,00:39:13.000,172,10998082,14005,0,1750466352,13033.608223919997,30.67280849999952,53395.170560880004 2025-06-21,00:39:14.000,172,10998084,13845,0,1750466353,13033.635169159992,30.679857629998878,53395.16357376001 2025-06-21,00:39:15.000,172,10998093,13965,0,1750466354,13033.628432849997,30.686906759998237,53395.19850936 2025-06-21,00:39:16.000,172,10998070,13725,0,1750466355,13033.601487610002,30.70805415000359,53395.21248360001 2025-06-21,00:39:17.000,172,10998079,13965,0,1750466356,13033.588014989997,30.67280849999952,53395.15658664 2025-06-21,00:39:18.000,172,10998064,14045,0,1750466357,13033.614960229992,30.66575937000016,53395.11466392001 2025-06-21,00:39:19.000,172,10998081,14045,0,1750466358,13033.594751299992,30.679857629998878,53395.170560880004 2025-06-21,00:39:20.000,172,10998057,13885,0,1750466359,13033.635169159992,30.65166111000144,53395.20549648 2025-06-21,00:39:21.000,172,10998082,13845,0,1750466360,13033.601487610002,30.693955890004872,53395.13562528001 2025-06-21,00:39:22.000,172,10998072,13565,0,1750466361,13033.601487610002,30.65166111000144,53395.142612400006 2025-06-21,00:39:23.000,172,10998049,14085,0,1750466362,13033.601487610002,30.67280849999952,53395.142612400006 2025-06-21,00:39:24.000,172,10998102,14165,0,1750466363,13033.601487610002,30.623464590004005,53395.09370256001 2025-06-21,00:39:25.000,172,10998004,13845,0,1750466364,13033.648641779997,30.616415460004646,53395.11466392001 2025-06-21,00:39:26.000,172,10998054,14005,0,1750466365,13033.682323330002,30.595268069999292,53395.10068968 2025-06-21,00:39:27.000,172,10998029,14085,0,1750466366,13033.742950120002,30.54592416000378,53395.07972832 2025-06-21,00:39:28.000,172,10998091,13925,0,1750466367,13033.769895359997,30.510678509999707,53395.05177984 2025-06-21,00:39:29.000,172,10998034,13805,0,1750466368,13033.769895359997,30.517727639999066,53395.03081848 2025-06-21,00:39:30.000,172,10998099,14165,0,1750466369,13033.783367980002,30.461334600004193,53395.0378056 2025-06-21,00:39:31.000,172,10998057,13725,0,1750466370,13033.843994770003,30.468383730003552,53395.002870000004 2025-06-21,00:39:32.000,172,10998084,13885,0,1750466371,13033.891148939998,30.461334600004193,53394.99588288001 2025-06-21,00:39:33.000,172,10998013,14045,0,1750466372,13033.945039419988,30.44018720999884,53394.96793440001 2025-06-21,00:39:34.000,172,10998048,13925,0,1750466373,13034.005666209989,30.43313807999948,53394.94697304001 2025-06-21,00:39:35.000,172,10998055,14005,0,1750466374,13034.073029309999,30.419039820000762,53395.002870000004 2025-06-21,00:39:36.000,172,10998096,13965,0,1750466375,13034.12691978999,30.411990690001403,53394.98889576 2025-06-21,00:39:37.000,172,10998075,13965,0,1750466376,13034.20775550999,30.341499390000536,53395.08671544 2025-06-21,00:39:38.000,172,10998085,14005,0,1750466377,13034.3357454,30.341499390000536,53395.08671544 2025-06-21,00:39:39.000,172,10998055,13925,0,1750466378,13034.403108499995,30.32035200000246,53395.1076768 2025-06-21,00:39:40.000,172,10998046,14005,0,1750466379,13034.483944219995,30.292155479997746,53395.06575408001 2025-06-21,00:39:41.000,172,10998023,13925,0,1750466380,13034.53109838999,30.27100808999967,53395.05876696 2025-06-21,00:39:42.000,172,10998084,13965,0,1750466381,13034.61867042,30.27100808999967,53395.08671544 2025-06-21,00:39:43.000,172,10998088,13645,0,1750466382,13034.659088280001,30.24986070000159,53395.09370256001 2025-06-21,00:39:44.000,172,10998014,13765,0,1750466383,13034.726451379996,30.24986070000159,53395.1076768 2025-06-21,00:39:45.000,172,10998067,13925,0,1750466384,13034.787078169997,30.186418530000083,53395.1076768 2025-06-21,00:39:46.000,172,10998033,13725,0,1750466385,13034.881386510002,30.221664180004154,53395.072741200005 2025-06-21,00:39:47.000,172,10998055,13965,0,1750466386,13034.955485919992,30.2005167899988,53395.12863816 2025-06-21,00:39:48.000,172,10998039,13845,0,1750466387,13035.036321639993,30.186418530000083,53395.12863816 2025-06-21,00:39:49.000,172,10998062,14205,0,1750466388,13035.117157359993,30.172320270001364,53395.142612400006 2025-06-21,00:39:50.000,172,10998065,13885,0,1750466389,13035.204729389989,30.13707462000457,53395.16357376001 2025-06-21,00:39:51.000,172,10998111,14005,0,1750466390,13035.278828799994,30.158222010002646,53395.08671544 2025-06-21,00:39:52.000,172,10998082,14245,0,1750466391,13035.36640082999,30.108878099999856,53395.121651040005 2025-06-21,00:39:53.000,172,10998026,13725,0,1750466392,13035.43376393,30.101828970000497,53395.121651040005 2025-06-21,00:39:54.000,172,10998017,13765,0,1750466393,13035.46744547999,30.115927229999215,53395.142612400006 2025-06-21,00:39:55.000,172,10998058,14005,0,1750466394,13035.53480858,30.08068158000242,53395.18453512001 2025-06-21,00:39:56.000,172,10998070,13925,0,1750466395,13035.55501751,30.08068158000242,53395.18453512001 2025-06-21,00:39:57.000,172,10998065,13725,0,1750466396,13035.6156443,30.08068158000242,53395.14959952 2025-06-21,00:39:58.000,172,10998043,14005,0,1750466397,13035.662798469995,30.08773071000178,53395.18453512001 2025-06-21,00:39:59.000,172,10998090,13805,0,1750466398,13035.71668895,30.045435929998348,53395.22645784 2025-06-21,00:40:00.000,172,10998101,13765,0,1750466399,13035.75710681,30.0665833200037,53395.177548 2025-06-21,00:40:01.000,172,10998039,13885,0,1750466400,13035.83794253,30.03838679999899,53395.26139344001 2025-06-21,00:40:02.000,172,10998088,13965,0,1750466401,13035.858151460001,30.03133766999963,53395.26838056 2025-06-21,00:40:03.000,172,10998046,14005,0,1750466402,13035.891833009991,30.01723941000091,53395.28235480001 2025-06-21,00:40:04.000,172,10998023,13885,0,1750466403,13035.905305629996,30.02428854000027,53395.21947072 2025-06-21,00:40:05.000,172,10998059,13885,0,1750466404,13035.986141349997,29.981993760004116,53395.25440632 2025-06-21,00:40:06.000,172,10998022,13965,0,1750466405,13036.026559209997,29.960846369998762,53395.26139344001 2025-06-21,00:40:07.000,172,10998077,14245,0,1750466406,13036.033295519992,29.939698980000685,53395.289341920005 2025-06-21,00:40:08.000,172,10998032,13885,0,1750466407,13036.060240760002,29.91150246000325,53395.27536768 2025-06-21,00:40:09.000,172,10998067,14165,0,1750466408,13036.093922309992,29.883305939998536,53395.28235480001 2025-06-21,00:40:10.000,172,10998073,13845,0,1750466409,13036.141076480002,29.8551094200011,53395.32427752 2025-06-21,00:40:11.000,172,10998086,13925,0,1750466410,13036.201703270002,29.81281463999767,53395.30331616001 2025-06-21,00:40:12.000,172,10998103,13965,0,1750466411,13036.208439579998,29.81281463999767,53395.35222600001 2025-06-21,00:40:13.000,172,10998080,14125,0,1750466412,13036.282538990003,29.749372470003436,53395.33126464001 2025-06-21,00:40:14.000,172,10998130,13925,0,1750466413,13036.343165779988,29.728225079998083,53395.39414872 2025-06-21,00:40:15.000,172,10998030,13845,0,1750466414,13036.356638399993,29.707077690000006,53395.338251760004 2025-06-21,00:40:16.000,172,10998019,14165,0,1750466415,13036.403792569989,29.692979430001287,53395.310303280006 2025-06-21,00:40:17.000,172,10998071,14005,0,1750466416,13036.477891979994,29.67888117000257,53395.37318736 2025-06-21,00:40:18.000,172,10998086,14045,0,1750466417,13036.578936629994,29.65773378000449,53395.338251760004 2025-06-21,00:40:19.000,172,10998099,14045,0,1750466418,13036.61261818,29.67888117000257,53395.34523888 2025-06-21,00:40:20.000,172,10998105,13845,0,1750466419,13036.679981279995,29.643635519998497,53395.42908432001 2025-06-21,00:40:21.000,172,10998113,13885,0,1750466420,13036.73387176,29.636586389999138,53395.408122960005 2025-06-21,00:40:22.000,172,10998073,13765,0,1750466421,13036.76755330999,29.643635519998497,53395.41511008 2025-06-21,00:40:23.000,172,10998046,13925,0,1750466422,13036.84838902999,29.594291610002983,53395.41511008 2025-06-21,00:40:24.000,172,10998088,14165,0,1750466423,13036.91575213,29.62248813000042,53395.43607144 2025-06-21,00:40:25.000,172,10998044,13965,0,1750466424,13036.962906299996,29.6083898700017,53395.47100704001 2025-06-21,00:40:26.000,172,10998076,13845,0,1750466425,13037.023533089996,29.692979430001287,53395.51292976 2025-06-21,00:40:27.000,172,10998042,13925,0,1750466426,13037.070687259991,29.707077690000006,53395.51991688001 2025-06-21,00:40:28.000,172,10998099,13725,0,1750466427,13037.131314049991,29.756421600002795,53395.53389112 2025-06-21,00:40:29.000,172,10998025,13885,0,1750466428,13037.225622389997,29.735274210004718,53395.49895552001 2025-06-21,00:40:30.000,172,10998065,13845,0,1750466429,13037.279512870002,29.707077690000006,53395.51991688001 2025-06-21,00:40:31.000,172,10998048,14085,0,1750466430,13037.286249179997,29.756421600002795,53395.54087824 2025-06-21,00:40:32.000,172,10998081,13805,0,1750466431,13037.333403349992,29.763470730002155,53395.56882672001 2025-06-21,00:40:33.000,172,10998039,13885,0,1750466432,13037.400766450002,29.777568990000873,53395.56882672001 2025-06-21,00:40:34.000,172,10998077,13845,0,1750466433,13037.420975380002,29.84101116000238,53395.51292976 2025-06-21,00:40:35.000,172,10998054,13885,0,1750466434,13037.495074789993,29.890355069997895,53395.575813840005 2025-06-21,00:40:36.000,172,10998098,13925,0,1750466435,13037.528756339998,29.91150246000325,53395.5618396 2025-06-21,00:40:37.000,172,10998075,13925,0,1750466436,13037.582646819988,29.946748110000044,53395.60376232 2025-06-21,00:40:38.000,172,10998065,13965,0,1750466437,13037.596119439993,29.981993760004116,53395.58978808 2025-06-21,00:40:39.000,172,10998086,13725,0,1750466438,13037.575910509993,30.02428854000027,53395.575813840005 2025-06-21,00:40:40.000,172,10998064,13805,0,1750466439,13037.629800989998,30.03133766999963,53395.65965928 2025-06-21,00:40:41.000,172,10998036,14285,0,1750466440,13037.650009919998,30.0665833200037,53395.66664640001 2025-06-21,00:40:42.000,172,10998039,14085,0,1750466441,13037.670218849998,30.08068158000242,53395.6317108 2025-06-21,00:40:43.000,172,10998053,13925,0,1750466442,13037.730845639999,30.130025489997934,53395.6317108 2025-06-21,00:40:44.000,172,10998071,14005,0,1750466443,13037.76452718999,30.13707462000457,53395.71555624001 2025-06-21,00:40:45.000,172,10998065,14045,0,1750466444,13037.82515397999,30.165271140002005,53395.71555624001 2025-06-21,00:40:46.000,172,10998076,13845,0,1750466445,13037.85209922,30.151172880003287,53395.75049184 2025-06-21,00:40:47.000,172,10998120,13885,0,1750466446,13037.87230815,30.193467659999442,53395.73651760001 2025-06-21,00:40:48.000,172,10998064,14085,0,1750466447,13037.91272601,30.165271140002005,53395.76446608001 2025-06-21,00:40:49.000,172,10998094,14125,0,1750466448,13037.96661648999,30.172320270001364,53395.75049184 2025-06-21,00:40:50.000,172,10998064,14245,0,1750466449,13038.03397959,30.158222010002646,53395.841324400004 2025-06-21,00:40:51.000,172,10998085,13885,0,1750466450,13038.08787006999,30.158222010002646,53395.84831152 2025-06-21,00:40:52.000,172,10998049,13885,0,1750466451,13038.16870578999,30.151172880003287,53395.93215696001 2025-06-21,00:40:53.000,172,10998098,13885,0,1750466452,13038.222596269996,30.144123750003928,53395.89722136 2025-06-21,00:40:54.000,172,10998084,13765,0,1750466453,13038.269750439991,30.151172880003287,53395.90420848001 2025-06-21,00:40:55.000,172,10998046,13965,0,1750466454,13038.337113540001,30.165271140002005,53395.85529864001 2025-06-21,00:40:56.000,172,10998051,13805,0,1750466455,13038.444894499997,30.144123750003928,53395.98106680001 2025-06-21,00:40:57.000,172,10998084,13845,0,1750466456,13038.552675459992,30.130025489997934,53396.02298952001 2025-06-21,00:40:58.000,172,10998056,13965,0,1750466457,13038.660456420002,30.144123750003928,53396.06491224 2025-06-21,00:40:59.000,172,10998059,13925,0,1750466458,13038.774973689993,30.158222010002646,53396.05792512 2025-06-21,00:41:00.000,172,10998087,13805,0,1750466459,13038.896227269994,30.130025489997934,53396.0858736 2025-06-21,00:41:01.000,172,10998053,13885,0,1750466460,13039.017480849994,30.115927229999215,53396.06491224 2025-06-21,00:41:02.000,172,10998046,13965,0,1750466461,13039.19262491,30.08068158000242,53396.14177056001 2025-06-21,00:41:03.000,172,10998020,14045,0,1750466462,13039.2532517,30.059534190004342,53396.16971904001 2025-06-21,00:41:04.000,172,10998026,14045,0,1750466463,13039.41492314,30.052485059997707,53396.1557448 2025-06-21,00:41:05.000,172,10998077,13885,0,1750466464,13039.556385650001,30.0665833200037,53396.21862888001 2025-06-21,00:41:06.000,172,10998106,13925,0,1750466465,13039.684375539997,30.003141150002193,53396.2605516 2025-06-21,00:41:07.000,172,10998038,13685,0,1750466466,13039.805629119997,30.010190280001552,53396.28850008001 2025-06-21,00:41:08.000,172,10998006,13765,0,1750466467,13039.926882699998,29.96789549999812,53396.30946144001 2025-06-21,00:41:09.000,172,10998083,13725,0,1750466468,13040.068345209998,29.974944630004757,53396.344397040004 2025-06-21,00:41:10.000,172,10998055,14085,0,1750466469,13040.18286247999,29.96789549999812,53396.43522960001 2025-06-21,00:41:11.000,172,10998079,13845,0,1750466470,13040.297379749994,29.946748110000044,53396.4701652 2025-06-21,00:41:12.000,172,10998034,13565,0,1750466471,13040.43210595,29.939698980000685,53396.52606216001 2025-06-21,00:41:13.000,172,10998089,13925,0,1750466472,13040.539886909995,29.890355069997895,53396.5400364 2025-06-21,00:41:14.000,172,10998079,14245,0,1750466473,13040.640931559996,29.876256809999177,53396.66580456 2025-06-21,00:41:15.000,172,10998063,14005,0,1750466474,13040.701558349996,29.869207679999818,53396.68676592 2025-06-21,00:41:16.000,172,10998113,13805,0,1750466475,13040.802602999996,29.86215855000046,53396.7147144 2025-06-21,00:41:17.000,172,10998071,13845,0,1750466476,13040.903647649997,29.84806029000174,53396.76362424 2025-06-21,00:41:18.000,172,10998069,14045,0,1750466477,13040.977747060002,29.8551094200011,53396.79157272001 2025-06-21,00:41:19.000,172,10998112,14005,0,1750466478,13041.058582780002,29.84101116000238,53396.86144392001 2025-06-21,00:41:20.000,172,10998067,13885,0,1750466479,13041.125945879998,29.876256809999177,53396.868431040006 2025-06-21,00:41:21.000,172,10998047,14245,0,1750466480,13041.220254219988,29.86215855000046,53396.93131512 2025-06-21,00:41:22.000,172,10998104,13845,0,1750466481,13041.267408389998,29.883305939998536,53396.95926360001 2025-06-21,00:41:23.000,172,10998109,14005,0,1750466482,13041.381925659989,29.876256809999177,53397.036121920006 2025-06-21,00:41:24.000,172,10998062,14085,0,1750466483,13041.388661969999,29.89740420000453,53397.015160560004 2025-06-21,00:41:25.000,172,10998095,13885,0,1750466484,13041.46949769,29.89740420000453,53397.02913480001 2025-06-21,00:41:26.000,172,10998048,14285,0,1750466485,13041.56380602999,29.90445333000389,53397.07804464001 2025-06-21,00:41:27.000,172,10998063,13845,0,1750466486,13041.64464174999,29.883305939998536,53397.133941600005 2025-06-21,00:41:28.000,172,10998070,14085,0,1750466487,13041.63116913,29.8551094200011,53397.14092872 2025-06-21,00:41:29.000,172,10998040,13885,0,1750466488,13041.67158699,29.890355069997895,53397.19682568001 2025-06-21,00:41:30.000,172,10998093,13965,0,1750466489,13041.738950089995,29.876256809999177,53397.23176128 2025-06-21,00:41:31.000,172,10998116,13965,0,1750466490,13041.73221378,29.869207679999818,53397.28067112 2025-06-21,00:41:32.000,172,10998088,13965,0,1750466491,13041.718741159995,29.876256809999177,53397.25970976 2025-06-21,00:41:33.000,172,10998067,13925,0,1750466492,13041.77263164,29.86215855000046,53397.3784908 2025-06-21,00:41:34.000,172,10998035,13925,0,1750466493,13041.78610425999,29.90445333000389,53397.40643928 2025-06-21,00:41:35.000,172,10998057,14005,0,1750466494,13041.76589532999,29.876256809999177,53397.371503680006 2025-06-21,00:41:36.000,172,10998083,13845,0,1750466495,13041.76589532999,29.90445333000389,53397.38547792 2025-06-21,00:41:37.000,172,10998072,13925,0,1750466496,13041.738950089995,29.890355069997895,53397.46233624001 2025-06-21,00:41:38.000,172,10998065,13925,0,1750466497,13041.73221378,29.90445333000389,53397.448362 2025-06-21,00:41:39.000,172,10998039,13925,0,1750466498,13041.73221378,29.89740420000453,53397.51124608001 2025-06-21,00:41:40.000,172,10998124,13805,0,1750466499,13041.69179592,29.883305939998536,53397.50425896 2025-06-21,00:41:41.000,172,10998063,13725,0,1750466500,13041.64464174999,29.89740420000453,53397.53220744001 2025-06-21,00:41:42.000,172,10998110,13725,0,1750466501,13041.63116913,29.876256809999177,53397.57413016 2025-06-21,00:41:43.000,172,10998056,14045,0,1750466502,13041.617696509995,29.883305939998536,53397.53220744001 2025-06-21,00:41:44.000,172,10998070,13845,0,1750466503,13041.557069719995,29.833962030003022,53397.56714304 2025-06-21,00:41:45.000,172,10998063,14045,0,1750466504,13041.55033341,29.826912900003663,53397.57413016 2025-06-21,00:41:46.000,172,10998117,14165,0,1750466505,13041.55033341,29.84101116000238,53397.6929112 2025-06-21,00:41:47.000,172,10998101,13685,0,1750466506,13041.55033341,29.869207679999818,53397.685924080004 2025-06-21,00:41:48.000,172,10998094,13725,0,1750466507,13041.54359709999,29.86215855000046,53397.74182104 2025-06-21,00:41:49.000,172,10998180,13925,0,1750466508,13041.53012448,29.84806029000174,53397.755795280005 2025-06-21,00:41:50.000,172,10998081,13765,0,1750466509,13041.52338816999,29.84806029000174,53397.76976952 2025-06-21,00:41:51.000,172,10998109,13925,0,1750466510,13041.46949769,29.86215855000046,53397.73483392 2025-06-21,00:41:52.000,172,10998078,13925,0,1750466511,13041.449288759999,29.86215855000046,53397.755795280005 2025-06-21,00:41:53.000,172,10998132,13925,0,1750466512,13041.42234351999,29.826912900003663,53397.72784680001 2025-06-21,00:41:54.000,172,10998102,14005,0,1750466513,13041.395398279994,29.833962030003022,53397.6929112 2025-06-21,00:41:55.000,172,10998079,13845,0,1750466514,13041.341507799989,29.833962030003022,53397.72085968 2025-06-21,00:41:56.000,172,10998087,13765,0,1750466515,13041.381925659989,29.833962030003022,53397.685924080004 2025-06-21,00:41:57.000,172,10998064,13765,0,1750466516,13041.307826249998,29.777568990000873,53397.72085968 2025-06-21,00:41:58.000,172,10998109,13885,0,1750466517,13041.287617319998,29.784618120000232,53397.67893696001 2025-06-21,00:41:59.000,172,10998048,14045,0,1750466518,13041.240463149988,29.749372470003436,53397.71387256 2025-06-21,00:42:00.000,172,10998104,13885,0,1750466519,13041.200045289988,29.692979430001287,53397.6929112 2025-06-21,00:42:01.000,172,10998088,13845,0,1750466520,13041.173100049993,29.67888117000257,53397.706885440006 2025-06-21,00:42:02.000,172,10998034,13925,0,1750466521,13041.099000640002,29.67183204000321,53397.7627824 2025-06-21,00:42:03.000,172,10998105,13845,0,1750466522,13040.997955990002,29.61543900000106,53397.74182104 2025-06-21,00:42:04.000,172,10998136,14085,0,1750466523,13040.923856579997,29.62953725999978,53397.74182104 2025-06-21,00:42:05.000,172,10998107,14165,0,1750466524,13040.876702410002,29.601340740002342,53397.72784680001 2025-06-21,00:42:06.000,172,10998078,14125,0,1750466525,13040.802602999996,29.544947700000193,53397.6929112 2025-06-21,00:42:07.000,172,10998032,13845,0,1750466526,13040.795866690001,29.523800310002116,53397.67893696001 2025-06-21,00:42:08.000,172,10998071,13725,0,1750466527,13040.748712519991,29.481505529998685,53397.61605288 2025-06-21,00:42:09.000,172,10998087,14005,0,1750466528,13040.667876799991,29.43921075000253,53397.61605288 2025-06-21,00:42:10.000,172,10998082,13925,0,1750466529,13040.63419525,29.418063360004453,53397.64400136 2025-06-21,00:42:11.000,172,10998092,14125,0,1750466530,13040.57356846,29.361670320002304,53397.588104400005 2025-06-21,00:42:12.000,172,10998105,14045,0,1750466531,13040.50620535999,29.368719450001663,53397.588104400005 2025-06-21,00:42:13.000,172,10998065,13925,0,1750466532,13040.48599642999,29.319375539998873,53397.56714304 2025-06-21,00:42:14.000,172,10998123,13845,0,1750466533,13040.459051189995,29.333473800004867,53397.59509152 2025-06-21,00:42:15.000,172,10998096,13845,0,1750466534,13040.43210595,29.340522930004227,53397.63002712001 2025-06-21,00:42:16.000,172,10998062,13925,0,1750466535,13040.378215469995,29.312326409999514,53397.54618168 2025-06-21,00:42:17.000,172,10998142,13965,0,1750466536,13040.358006539995,29.333473800004867,53397.60906576001 2025-06-21,00:42:18.000,172,10998103,14045,0,1750466537,13040.277170819994,29.319375539998873,53397.50425896 2025-06-21,00:42:19.000,172,10998099,13965,0,1750466538,13040.256961889994,29.354621190002945,53397.51124608001 2025-06-21,00:42:20.000,172,10998132,14285,0,1750466539,13040.29064344,29.326424669998232,53397.52522032 2025-06-21,00:42:21.000,172,10998135,14005,0,1750466540,13040.27043451,29.319375539998873,53397.41342640001 2025-06-21,00:42:22.000,172,10998090,13925,0,1750466541,13040.26369819999,29.319375539998873,53397.448362 2025-06-21,00:42:23.000,172,10998117,13965,0,1750466542,13040.25022558,29.319375539998873,53397.39945216 2025-06-21,00:42:24.000,172,10998107,13885,0,1750466543,13040.256961889994,29.326424669998232,53397.42740064 2025-06-21,00:42:25.000,172,10998146,14045,0,1750466544,13040.22328033999,29.319375539998873,53397.43438776 2025-06-21,00:42:26.000,172,10998058,14245,0,1750466545,13040.230016649999,29.326424669998232,53397.40643928 2025-06-21,00:42:27.000,172,10998118,14045,0,1750466546,13040.169389859999,29.361670320002304,53397.40643928 2025-06-21,00:42:28.000,172,10998095,13965,0,1750466547,13040.176126169994,29.368719450001663,53397.40643928 2025-06-21,00:42:29.000,172,10998141,13805,0,1750466548,13040.20307140999,29.3969159699991,53397.420413520005 2025-06-21,00:42:30.000,172,10998099,13885,0,1750466549,13040.196335099994,29.38281771000038,53397.371503680006 2025-06-21,00:42:31.000,172,10998081,13925,0,1750466550,13040.25022558,29.425112490003812,53397.3784908 2025-06-21,00:42:32.000,172,10998096,13845,0,1750466551,13040.277170819994,29.3969159699991,53397.40643928 2025-06-21,00:42:33.000,172,10998150,14085,0,1750466552,13040.26369819999,29.44625988000189,53397.36451656001 2025-06-21,00:42:34.000,172,10998118,13645,0,1750466553,13040.277170819994,29.474456399999326,53397.35752944 2025-06-21,00:42:35.000,172,10998098,14165,0,1750466554,13040.277170819994,29.481505529998685,53397.31560672001 2025-06-21,00:42:36.000,172,10998130,13925,0,1750466555,13040.28390712999,29.509702050003398,53397.28765824 2025-06-21,00:42:37.000,172,10998123,14045,0,1750466556,13040.277170819994,29.530849440001475,53397.27368400001 2025-06-21,00:42:38.000,172,10998080,14005,0,1750466557,13040.277170819994,29.587242480003624,53397.25970976 2025-06-21,00:42:39.000,172,10998155,14165,0,1750466558,13040.256961889994,29.594291610002983,53397.21778704 2025-06-21,00:42:40.000,172,10998054,13925,0,1750466559,13040.216544029994,29.707077690000006,53397.25970976 2025-06-21,00:42:41.000,172,10998109,13725,0,1750466560,13040.189598789999,29.770519860001514,53397.24573552001 2025-06-21,00:42:42.000,172,10998102,14045,0,1750466561,13040.149180929999,29.876256809999177,53397.203812800006 2025-06-21,00:42:43.000,172,10998111,14245,0,1750466562,13040.054872589993,29.96789549999812,53397.14092872 2025-06-21,00:42:44.000,172,10998109,14045,0,1750466563,13040.021191039988,30.02428854000027,53397.15490296001 2025-06-21,00:42:45.000,172,10998064,14005,0,1750466564,13039.886464839998,30.130025489997934,53397.1688772 2025-06-21,00:42:46.000,172,10998098,13925,0,1750466565,13039.819101740002,30.214615050004795,53397.15490296001 2025-06-21,00:42:47.000,172,10998102,14085,0,1750466566,13039.724793399997,30.3133028700031,53397.04310904 2025-06-21,00:42:48.000,172,10998093,13845,0,1750466567,13039.556385650001,30.404941560002044,53397.07105752 2025-06-21,00:42:49.000,172,10998077,14045,0,1750466568,13039.39471421,30.48953112000163,53397.04310904 2025-06-21,00:42:50.000,172,10998132,13885,0,1750466569,13039.21283384,30.588218939999933,53397.015160560004 2025-06-21,00:42:51.000,172,10998063,14205,0,1750466570,13039.017480849994,30.66575937000016,53396.95926360001 2025-06-21,00:42:52.000,172,10998086,13845,0,1750466571,13038.801918929988,30.70805415000359,53396.97323784 2025-06-21,00:42:53.000,172,10998123,13725,0,1750466572,13038.586357009997,30.778545450004458,53396.94528936 2025-06-21,00:42:54.000,172,10998119,14245,0,1750466573,13038.330377229991,30.83493848999933,53396.868431040006 2025-06-21,00:42:55.000,172,10998084,14045,0,1750466574,13038.060924829995,30.912478919999558,53396.83349544 2025-06-21,00:42:56.000,172,10998149,14045,0,1750466575,13037.791472429999,30.94067544000427,53396.76362424 2025-06-21,00:42:57.000,172,10998077,13805,0,1750466576,13037.501811099988,30.968871960001707,53396.69375304001 2025-06-21,00:42:58.000,172,10998097,13805,0,1750466577,13037.245831319997,31.01116673999786,53396.65881744 2025-06-21,00:42:59.000,172,10998091,13885,0,1750466578,13037.01679678,31.046412390001933,53396.58894624 2025-06-21,00:43:00.000,172,10998108,13765,0,1750466579,13036.74734437999,31.06755978000001,53396.50510080001 2025-06-21,00:43:01.000,172,10998118,14045,0,1750466580,13036.471155669999,31.08165803999873,53396.45619096001 2025-06-21,00:43:02.000,172,10998118,13805,0,1750466581,13036.255593749993,31.06051065000065,53396.37933264 2025-06-21,00:43:03.000,172,10998060,13885,0,1750466582,13035.986141349997,31.06755978000001,53396.25356448 2025-06-21,00:43:04.000,172,10998112,13845,0,1750466583,13035.73689788,31.025265000003856,53396.18369328 2025-06-21,00:43:05.000,172,10998102,13965,0,1750466584,13035.47418179,31.01116673999786,53396.04395088 2025-06-21,00:43:06.000,172,10998138,14205,0,1750466585,13035.251883559999,30.997068479999143,53396.00202816001 2025-06-21,00:43:07.000,172,10998081,14245,0,1750466586,13035.036321639993,30.990019349999784,53395.93914408 2025-06-21,00:43:08.000,172,10998096,13725,0,1750466587,13034.827496029997,30.912478919999558,53395.88324712001 2025-06-21,00:43:09.000,172,10998061,13965,0,1750466588,13034.632143039991,30.877233270002762,53395.80638880001 2025-06-21,00:43:10.000,172,10998066,13885,0,1750466589,13034.38963587999,30.813791100001254,53395.63869792001 2025-06-21,00:43:11.000,172,10998107,13885,0,1750466590,13034.221228129994,30.764447189998464,53395.58978808 2025-06-21,00:43:12.000,172,10998080,13925,0,1750466591,13034.052820379999,30.637562850002723,53395.505942640004 2025-06-21,00:43:13.000,172,10998034,14165,0,1750466592,13033.843994770003,30.574120680001215,53395.44305856 2025-06-21,00:43:14.000,172,10998105,13725,0,1750466593,13033.682323330002,30.47543286000291,53395.29632904 2025-06-21,00:43:15.000,172,10998106,13885,0,1750466594,13033.493706649992,30.369695909997972,53395.21947072 2025-06-21,00:43:16.000,172,10998102,14245,0,1750466595,13033.365716759996,30.235762440002873,53395.121651040005 2025-06-21,00:43:17.000,172,10998066,13925,0,1750466596,13033.224254249995,30.122976359998574,53394.99588288001 2025-06-21,00:43:18.000,172,10998123,14285,0,1750466597,13033.11647329,30.03838679999899,53394.9329988 2025-06-21,00:43:19.000,172,10998063,13725,0,1750466598,13032.981747089994,29.925600720001967,53394.91203744 2025-06-21,00:43:20.000,172,10998057,13925,0,1750466599,13032.90764767999,29.833962030003022,53394.807230640006 2025-06-21,00:43:21.000,172,10998073,13885,0,1750466600,13032.820075649994,29.742323340004077,53394.75832080001 2025-06-21,00:43:22.000,172,10998062,13965,0,1750466601,13032.745976239989,29.707077690000006,53394.63255264001 2025-06-21,00:43:23.000,172,10998077,14245,0,1750466602,13032.651667899998,29.601340740002342,53394.66050112001 2025-06-21,00:43:24.000,172,10998092,13965,0,1750466603,13032.604513730003,29.594291610002983,53394.57665568 2025-06-21,00:43:25.000,172,10998074,14245,0,1750466604,13032.516941699992,29.544947700000193,53394.471848880006 2025-06-21,00:43:26.000,172,10998046,13965,0,1750466605,13032.489996459997,29.509702050003398,53394.39499056001 2025-06-21,00:43:27.000,172,10998075,13765,0,1750466606,13032.483260150002,29.474456399999326,53394.31813224 2025-06-21,00:43:28.000,172,10998053,14405,0,1750466607,13032.429369669997,29.43216162000317,53394.283196640004 2025-06-21,00:43:29.000,172,10998126,14125,0,1750466608,13032.375479189992,29.40396509999846,53394.14345424 2025-06-21,00:43:30.000,172,10998098,13725,0,1750466609,13032.328325019997,29.411014229997818,53394.12249288 2025-06-21,00:43:31.000,172,10998085,13925,0,1750466610,13032.308116089996,29.411014229997818,53394.05262168 2025-06-21,00:43:32.000,172,10998065,14005,0,1750466611,13032.294643469992,29.368719450001663,53393.968776240006 2025-06-21,00:43:33.000,172,10998046,14085,0,1750466612,13032.227280369996,29.368719450001663,53393.92685352 2025-06-21,00:43:34.000,172,10998069,13765,0,1750466613,13032.166653579996,29.326424669998232,53393.87794368 2025-06-21,00:43:35.000,172,10998097,14085,0,1750466614,13032.11276309999,29.326424669998232,53393.86396944 2025-06-21,00:43:36.000,172,10998074,14125,0,1750466615,13031.984773209995,29.27003163000336,53393.801085360006 2025-06-21,00:43:37.000,172,10998104,13965,0,1750466616,13031.91741011,29.27003163000336,53393.801085360006 2025-06-21,00:43:38.000,172,10998084,14005,0,1750466617,13031.81636546,29.20658946000185,53393.77313688001 2025-06-21,00:43:39.000,172,10998095,14045,0,1750466618,13031.695111879999,29.143147290000343,53393.71723992 2025-06-21,00:43:40.000,172,10998068,13925,0,1750466619,13031.654694019999,29.121999900002265,53393.73820128 2025-06-21,00:43:41.000,172,10998092,13885,0,1750466620,13031.573858299998,29.09380338000483,53393.7102528 2025-06-21,00:43:42.000,172,10998071,14085,0,1750466621,13031.506495199988,29.03036121000332,53393.65435584001 2025-06-21,00:43:43.000,172,10998112,13845,0,1750466622,13031.445868409988,28.938722520004376,53393.62640736001 2025-06-21,00:43:44.000,172,10998119,13725,0,1750466623,13031.378505309993,28.889378610001586,53393.563523280005 2025-06-21,00:43:45.000,172,10998081,13885,0,1750466624,13031.365032690002,28.832985569999437,53393.53557480001 2025-06-21,00:43:46.000,172,10998089,14165,0,1750466625,13031.304405900002,28.79773992000264,53393.45172936 2025-06-21,00:43:47.000,172,10998058,13925,0,1750466626,13031.297669589992,28.76954339999793,53393.42378088 2025-06-21,00:43:48.000,172,10998085,14085,0,1750466627,13031.290933279997,28.741346880000492,53393.40980664 2025-06-21,00:43:49.000,172,10998057,13965,0,1750466628,13031.290933279997,28.727248620001774,53393.35390968 2025-06-21,00:43:50.000,172,10998056,13965,0,1750466629,13031.297669589992,28.706101230003696,53393.298012720006 2025-06-21,00:43:51.000,172,10998051,13565,0,1750466630,13031.317878519993,28.720199490002415,53393.24910288001 2025-06-21,00:43:52.000,172,10998030,14045,0,1750466631,13031.378505309993,28.727248620001774,53393.24910288001 2025-06-21,00:43:53.000,172,10998043,13885,0,1750466632,13031.412186859998,28.74839600999985,53393.228141520005 2025-06-21,00:43:54.000,172,10998080,14085,0,1750466633,13031.452604719998,28.81183818000136,53393.1862188 2025-06-21,00:43:55.000,172,10998054,14045,0,1750466634,13031.560385679993,28.86823122000351,53393.130321840006 2025-06-21,00:43:56.000,172,10998078,14085,0,1750466635,13031.580594609994,28.896427740000945,53393.07442488 2025-06-21,00:43:57.000,172,10998074,14085,0,1750466636,13031.634485089999,28.952820780003094,53393.1163476 2025-06-21,00:43:58.000,172,10998042,13925,0,1750466637,13031.668166639989,29.02331208000396,53393.0464764 2025-06-21,00:43:59.000,172,10998051,13965,0,1750466638,13031.715320809999,29.065606860000116,53393.060450640005 2025-06-21,00:44:00.000,172,10998106,13925,0,1750466639,13031.742266049994,29.09380338000483,53393.011540800006 2025-06-21,00:44:01.000,172,10998029,14005,0,1750466640,13031.762474979994,29.121999900002265,53392.96961808 2025-06-21,00:44:02.000,172,10998063,13925,0,1750466641,13031.782683909994,29.150196419999702,53392.990579440004 2025-06-21,00:44:03.000,172,10998024,14285,0,1750466642,13031.81636546,29.114950770002906,53392.99756656 2025-06-21,00:44:04.000,172,10998079,14005,0,1750466643,13031.823101769995,29.199540330002492,53393.01852792 2025-06-21,00:44:05.000,172,10998082,13965,0,1750466644,13031.782683909994,29.150196419999702,53393.03948928 2025-06-21,00:44:06.000,172,10998075,13965,0,1750466645,13031.81636546,29.136098160000984,53392.990579440004 2025-06-21,00:44:07.000,172,10998081,14245,0,1750466646,13031.802892839994,29.150196419999702,53393.011540800006 2025-06-21,00:44:08.000,172,10998054,14245,0,1750466647,13031.81636546,29.079705119998835,53393.01852792 2025-06-21,00:44:09.000,172,10998054,13925,0,1750466648,13031.802892839994,29.065606860000116,53392.9766052 2025-06-21,00:44:10.000,172,10998095,14005,0,1750466649,13031.883728559995,29.065606860000116,53393.060450640005 2025-06-21,00:44:11.000,172,10998037,14085,0,1750466650,13031.91067379999,28.93167338999774,53392.990579440004 2025-06-21,00:44:12.000,172,10998059,13765,0,1750466651,13031.99824583,28.959869910002453,53392.962630960006 2025-06-21,00:44:13.000,172,10998084,13685,0,1750466652,13032.05213630999,28.903476870000304,53392.9766052 2025-06-21,00:44:14.000,172,10998047,14005,0,1750466653,13032.1801262,28.917575129999022,53392.9766052 2025-06-21,00:44:15.000,172,10998100,13765,0,1750466654,13032.355270259992,28.840034699998796,53392.98359232001 2025-06-21,00:44:16.000,172,10998085,13765,0,1750466655,13032.489996459997,28.804789050002,53393.02551504 2025-06-21,00:44:17.000,172,10998058,14165,0,1750466656,13032.692085759998,28.79773992000264,53393.05346352001 2025-06-21,00:44:18.000,172,10998042,13965,0,1750466657,13032.887438749989,28.79773992000264,53393.08839912 2025-06-21,00:44:19.000,172,10998070,13725,0,1750466658,13033.07605543,28.804789050002,53393.06743776 2025-06-21,00:44:20.000,172,10998101,14205,0,1750466659,13033.325298899996,28.776592530004564,53393.10237336001 2025-06-21,00:44:21.000,172,10998047,13965,0,1750466660,13033.581278680002,28.81183818000136,53393.16525744 2025-06-21,00:44:22.000,172,10998055,13965,0,1750466661,13033.830522149998,28.76249426999857,53393.14429608 2025-06-21,00:44:23.000,172,10998080,14165,0,1750466662,13034.10671085999,28.79773992000264,53393.1862188 2025-06-21,00:44:24.000,172,10998055,13885,0,1750466663,13034.35595433,28.81888731000072,53393.29102560001 2025-06-21,00:44:25.000,172,10998054,14085,0,1750466664,13034.605197799996,28.81888731000072,53393.33294832 2025-06-21,00:44:26.000,172,10998035,14205,0,1750466665,13034.901595440002,28.81888731000072,53393.40980664 2025-06-21,00:44:27.000,172,10998079,14045,0,1750466666,13035.130629979998,28.825936440000078,53393.45172936 2025-06-21,00:44:28.000,172,10998068,14005,0,1750466667,13035.359664519994,28.847083829998155,53393.48666496001 2025-06-21,00:44:29.000,172,10998034,13925,0,1750466668,13035.6156443,28.840034699998796,53393.54954904 2025-06-21,00:44:30.000,172,10998084,13965,0,1750466669,13035.858151460001,28.81888731000072,53393.62640736001 2025-06-21,00:44:31.000,172,10998087,13845,0,1750466670,13036.100658620002,28.825936440000078,53393.6403816 2025-06-21,00:44:32.000,172,10998080,14085,0,1750466671,13036.363374709988,28.79773992000264,53393.70326568001 2025-06-21,00:44:33.000,172,10998077,14005,0,1750466672,13036.599145559994,28.783641660003923,53393.75916264 2025-06-21,00:44:34.000,172,10998033,13965,0,1750466673,13036.902279509995,28.76954339999793,53393.83602096 2025-06-21,00:44:35.000,172,10998035,13925,0,1750466674,13037.151522979992,28.75544513999921,53393.898905040005 2025-06-21,00:44:36.000,172,10998043,14005,0,1750466675,13037.434447999993,28.76249426999857,53393.98973760001 2025-06-21,00:44:37.000,172,10998032,14085,0,1750466676,13037.737581949994,28.75544513999921,53394.08057016 2025-06-21,00:44:38.000,172,10998067,13965,0,1750466677,13038.040715899995,28.727248620001774,53394.12948000001 2025-06-21,00:44:39.000,172,10998035,13965,0,1750466678,13038.283223059996,28.74839600999985,53394.21332544 2025-06-21,00:44:40.000,172,10998095,13805,0,1750466679,13038.579620700002,28.75544513999921,53394.283196640004 2025-06-21,00:44:41.000,172,10998037,14005,0,1750466680,13038.889490959999,28.776592530004564,53394.43691328 2025-06-21,00:44:42.000,172,10998077,13925,0,1750466681,13039.179152289995,28.790690790003282,53394.48582312 2025-06-21,00:44:43.000,172,10998077,14045,0,1750466682,13039.421659449996,28.81888731000072,53394.54172008001 2025-06-21,00:44:44.000,172,10998065,13805,0,1750466683,13039.711320779992,28.840034699998796,53394.61159128001 2025-06-21,00:44:45.000,172,10998075,14005,0,1750466684,13039.980773179988,28.825936440000078,53394.74434656 2025-06-21,00:44:46.000,172,10998068,14165,0,1750466685,13040.230016649999,28.840034699998796,53394.7932564 2025-06-21,00:44:47.000,172,10998056,14325,0,1750466686,13040.49273274,28.896427740000945,53394.84216624 2025-06-21,00:44:48.000,172,10998020,13725,0,1750466687,13040.741976209996,28.889378610001586,53394.99588288001 2025-06-21,00:44:49.000,172,10998062,13845,0,1750466688,13040.923856579997,28.92462425999838,53395.07972832 2025-06-21,00:44:50.000,172,10998041,14005,0,1750466689,13041.085528019998,28.97396817000117,53395.191522240006 2025-06-21,00:44:51.000,172,10998065,13765,0,1750466690,13041.301089939989,28.99511555999925,53395.29632904 2025-06-21,00:44:52.000,172,10998053,13885,0,1750466691,13041.48297030999,29.016262950004602,53395.40113584001 2025-06-21,00:44:53.000,172,10998049,13805,0,1750466692,13041.64464174999,29.121999900002265,53395.49895552001 2025-06-21,00:44:54.000,172,10998061,13565,0,1750466693,13041.819785809996,29.072655989999475,53395.58978808 2025-06-21,00:44:55.000,172,10998065,13845,0,1750466694,13041.947775699991,29.15724554999906,53395.68760776001 2025-06-21,00:44:56.000,172,10998094,14085,0,1750466695,13042.028611419992,29.22068772000057,53395.743504720005 2025-06-21,00:44:57.000,172,10998040,14085,0,1750466696,13042.116183450002,29.27708076000272,53395.81337592001 2025-06-21,00:44:58.000,172,10998041,13925,0,1750466697,13042.230700719992,29.319375539998873,53395.89722136 2025-06-21,00:44:59.000,172,10998091,13925,0,1750466698,13042.298063820002,29.38281771000038,53395.95311832001 2025-06-21,00:45:00.000,172,10998007,13845,0,1750466699,13042.298063820002,29.460358140000608,53396.009015280004 2025-06-21,00:45:01.000,172,10998039,14005,0,1750466700,13042.311536439993,29.488554659998044,53396.05792512 2025-06-21,00:45:02.000,172,10998071,14125,0,1750466701,13042.351954299993,29.530849440001475,53396.12080920001 2025-06-21,00:45:03.000,172,10998035,13885,0,1750466702,13042.351954299993,29.62248813000042,53396.18369328 2025-06-21,00:45:04.000,172,10998074,13885,0,1750466703,13042.399108469988,29.65773378000449,53396.30247432 2025-06-21,00:45:05.000,172,10998043,14365,0,1750466704,13042.338481680003,29.714126819999365,53396.38631976001 2025-06-21,00:45:06.000,172,10998072,14005,0,1750466705,13042.311536439993,29.714126819999365,53396.42824248 2025-06-21,00:45:07.000,172,10998049,14085,0,1750466706,13042.311536439993,29.756421600002795,53396.49112656 2025-06-21,00:45:08.000,172,10998050,13925,0,1750466707,13042.257645960002,29.79166724999959,53396.55401064001 2025-06-21,00:45:09.000,172,10998064,13925,0,1750466708,13042.223964409997,29.80576550999831,53396.56798488 2025-06-21,00:45:10.000,172,10998005,13965,0,1750466709,13042.217228100002,29.8551094200011,53396.65183032001 2025-06-21,00:45:11.000,172,10998056,13965,0,1750466710,13042.136392380002,29.90445333000389,53396.7147144 2025-06-21,00:45:12.000,172,10998075,13925,0,1750466711,13042.082501899997,29.974944630004757,53396.74266288001 2025-06-21,00:45:13.000,172,10998038,14005,0,1750466712,13042.055556660001,30.01723941000091,53396.74266288001 2025-06-21,00:45:14.000,172,10997983,13845,0,1750466713,13041.967984629991,30.08773071000178,53396.77759848 2025-06-21,00:45:15.000,172,10998059,14085,0,1750466714,13041.934303080001,30.130025489997934,53396.90336664 2025-06-21,00:45:16.000,172,10998054,14245,0,1750466715,13041.85346736,30.158222010002646,53396.91035376001 2025-06-21,00:45:17.000,172,10998060,13805,0,1750466716,13041.83325843,30.221664180004154,53396.95227648 2025-06-21,00:45:18.000,172,10998057,13885,0,1750466717,13041.79284057,30.25690983000095,53396.90336664 2025-06-21,00:45:19.000,172,10998049,13925,0,1750466718,13041.72547746999,30.29920461000438,53396.924328 2025-06-21,00:45:20.000,172,10998029,14085,0,1750466719,13041.71200485,30.355597649999254,53397.036121920006 2025-06-21,00:45:21.000,172,10998060,14005,0,1750466720,13041.617696509995,30.468383730003552,53397.036121920006 2025-06-21,00:45:22.000,172,10998083,14165,0,1750466721,13041.597487579995,30.461334600004193,53397.12695448001 2025-06-21,00:45:23.000,172,10998064,14125,0,1750466722,13041.557069719995,30.524776769998425,53397.12695448001 2025-06-21,00:45:24.000,172,10998082,13845,0,1750466723,13041.476233999994,30.60231719999865,53397.07105752 2025-06-21,00:45:25.000,172,10998049,14045,0,1750466724,13041.395398279994,30.66575937000016,53397.07804464001 2025-06-21,00:45:26.000,172,10998030,13765,0,1750466725,13041.341507799989,30.70805415000359,53397.11996736 2025-06-21,00:45:27.000,172,10998039,13925,0,1750466726,13041.294353629994,30.771496319997823,53397.11298024 2025-06-21,00:45:28.000,172,10998082,14125,0,1750466727,13041.220254219988,30.820840230000613,53397.133941600005 2025-06-21,00:45:29.000,172,10998049,14085,0,1750466728,13041.186572669998,30.870184140003403,53397.1688772 2025-06-21,00:45:30.000,172,10998057,13965,0,1750466729,13041.105736949998,30.94772457000363,53397.11298024 2025-06-21,00:45:31.000,172,10998075,14125,0,1750466730,13041.045110159997,31.01116673999786,53397.15490296001 2025-06-21,00:45:32.000,172,10998051,13725,0,1750466731,13040.964274439997,31.08165803999873,53397.1688772 2025-06-21,00:45:33.000,172,10997997,13885,0,1750466732,13040.930592889992,31.159198469998955,53397.18983856 2025-06-21,00:45:34.000,172,10998052,13885,0,1750466733,13040.849757169992,31.18034586000431,53397.18983856 2025-06-21,00:45:35.000,172,10998014,13925,0,1750466734,13040.775657760001,31.2508371599979,53397.15490296001 2025-06-21,00:45:36.000,172,10998013,13925,0,1750466735,13040.715030970001,31.279033680002613,53397.19682568001 2025-06-21,00:45:37.000,172,10998107,13805,0,1750466736,13040.688085729991,31.321328459998767,53397.12695448001 2025-06-21,00:45:38.000,172,10998038,14045,0,1750466737,13040.57356846,31.363623240002198,53397.203812800006 2025-06-21,00:45:39.000,172,10998032,13965,0,1750466738,13040.52641428999,31.391819759999635,53397.182851440004 2025-06-21,00:45:40.000,172,10998090,13925,0,1750466739,13040.438842259995,31.455261930001143,53397.26669688 2025-06-21,00:45:41.000,172,10998080,13965,0,1750466740,13040.35127023,31.47640931999922,53397.23176128 2025-06-21,00:45:42.000,172,10998036,13925,0,1750466741,13040.29064344,31.48345844999858,53397.23176128 2025-06-21,00:45:43.000,172,10998072,13925,0,1750466742,13040.209807719999,31.51870410000265,53397.182851440004 2025-06-21,00:45:44.000,172,10998059,13885,0,1750466743,13040.135708309994,31.546900620000088,53397.21778704 2025-06-21,00:45:45.000,172,10998069,13765,0,1750466744,13040.108763069999,31.53280236000137,53397.182851440004 2025-06-21,00:45:46.000,172,10998120,13885,0,1750466745,13040.000982109988,31.511654970003292,53397.19682568001 2025-06-21,00:45:47.000,172,10998096,14405,0,1750466746,13039.906673769998,31.497556710004574,53397.16189008 2025-06-21,00:45:48.000,172,10998068,13925,0,1750466747,13039.812365429992,31.51870410000265,53397.17586432001 2025-06-21,00:45:49.000,172,10998039,13925,0,1750466748,13039.758474950002,31.48345844999858,53397.19682568001 2025-06-21,00:45:50.000,172,10998047,13805,0,1750466749,13039.657430300002,31.497556710004574,53397.17586432001 2025-06-21,00:45:51.000,172,10998065,14085,0,1750466750,13039.556385650001,31.427065410003706,53397.11298024 2025-06-21,00:45:52.000,172,10998074,14045,0,1750466751,13039.495758860001,31.420016280004347,53397.14092872 2025-06-21,00:45:53.000,172,10998045,14085,0,1750466752,13039.421659449996,31.377721500000916,53397.099006 2025-06-21,00:45:54.000,172,10998018,14045,0,1750466753,13039.34756003999,31.370672370001557,53397.05009616 2025-06-21,00:45:55.000,172,10998020,14005,0,1750466754,13039.27346063,31.34247585000412,53397.02214768 2025-06-21,00:45:56.000,172,10997997,14005,0,1750466755,13039.158943359995,31.30018107000069,53397.02214768 2025-06-21,00:45:57.000,172,10998039,14165,0,1750466756,13039.078107639994,31.2508371599979,53396.95227648 2025-06-21,00:45:58.000,172,10998075,13765,0,1750466757,13038.997271919994,31.264935420003894,53396.89637952 2025-06-21,00:45:59.000,172,10998056,13965,0,1750466758,13038.902963579989,31.173296729997674,53396.917340880005 2025-06-21,00:46:00.000,172,10998079,13885,0,1750466759,13038.781709999988,31.12395282000216,53396.84048256001 2025-06-21,00:46:01.000,172,10998039,13885,0,1750466760,13038.680665350003,31.053461520001292,53396.83349544 2025-06-21,00:46:02.000,172,10998052,13965,0,1750466761,13038.613302249993,31.004117609998502,53396.749650000005 2025-06-21,00:46:03.000,172,10998051,13885,0,1750466762,13038.525730219997,30.95477370000299,53396.798559840005 2025-06-21,00:46:04.000,172,10998050,13885,0,1750466763,13038.458367120002,30.93362631000491,53396.79157272001 2025-06-21,00:46:05.000,172,10998084,13965,0,1750466764,13038.323640919996,30.856085880004684,53396.65881744 2025-06-21,00:46:06.000,172,10998049,13965,0,1750466765,13038.23606889,30.813791100001254,53396.64484320001 2025-06-21,00:46:07.000,172,10998039,13925,0,1750466766,13038.16870578999,30.771496319997823,53396.66580456 2025-06-21,00:46:08.000,172,10998064,13925,0,1750466767,13038.04745220999,30.686906759998237,53396.54702352 2025-06-21,00:46:09.000,172,10998059,14125,0,1750466768,13037.94640755999,30.644611980002082,53396.512087920004 2025-06-21,00:46:10.000,172,10998117,14205,0,1750466769,13037.811681359999,30.630513720003364,53396.512087920004 2025-06-21,00:46:11.000,172,10998051,13725,0,1750466770,13037.730845639999,30.567071550001856,53396.49811368 2025-06-21,00:46:12.000,172,10998031,13885,0,1750466771,13037.690427779999,30.503629380000348,53396.42824248 2025-06-21,00:46:13.000,172,10998069,14045,0,1750466772,13037.602855749989,30.510678509999707,53396.38631976001 2025-06-21,00:46:14.000,172,10998035,14085,0,1750466773,13037.522020029988,30.468383730003552,53396.33740992001 2025-06-21,00:46:15.000,172,10998063,14045,0,1750466774,13037.414239069993,30.404941560002044,53396.31644856001 2025-06-21,00:46:16.000,172,10998061,14005,0,1750466775,13037.380557520002,30.348548519999895,53396.27452584 2025-06-21,00:46:17.000,172,10998018,13925,0,1750466776,13037.292985489992,30.348548519999895,53396.23260312 2025-06-21,00:46:18.000,172,10998071,14085,0,1750466777,13037.252567629992,30.32035200000246,53396.23260312 2025-06-21,00:46:19.000,172,10998024,14085,0,1750466778,13037.171731909992,30.278057219999027,53396.0858736 2025-06-21,00:46:20.000,172,10998036,14205,0,1750466779,13037.090896189991,30.221664180004154,53396.09984784001 2025-06-21,00:46:21.000,172,10998022,13965,0,1750466780,13037.043742019996,30.193467659999442,53396.09984784001 2025-06-21,00:46:22.000,172,10998057,13925,0,1750466781,13036.99658785,30.2005167899988,53396.05093800001 2025-06-21,00:46:23.000,172,10998037,13885,0,1750466782,13036.882070579995,30.130025489997934,53396.0160024 2025-06-21,00:46:24.000,172,10998020,13725,0,1750466783,13036.85512534,30.094779840001138,53395.95311832001 2025-06-21,00:46:25.000,172,10998044,13805,0,1750466784,13036.760816999995,30.08773071000178,53395.97407968001 2025-06-21,00:46:26.000,172,10998071,13885,0,1750466785,13036.67324497,30.0665833200037,53395.9461312 2025-06-21,00:46:27.000,172,10998069,14325,0,1750466786,13036.60588186999,30.03133766999963,53395.911195600005 2025-06-21,00:46:28.000,172,10998065,13885,0,1750466787,13036.538518769994,29.974944630004757,53395.89023424 2025-06-21,00:46:29.000,172,10998043,14045,0,1750466788,13036.464419359989,29.960846369998762,53395.862285760006 2025-06-21,00:46:30.000,172,10998056,14045,0,1750466789,13036.363374709988,29.953797239999403,53395.82735016 2025-06-21,00:46:31.000,172,10998051,14125,0,1750466790,13036.255593749993,29.876256809999177,53395.79940168 2025-06-21,00:46:32.000,172,10998082,13765,0,1750466791,13036.194966959993,29.833962030003022,53395.78542744001 2025-06-21,00:46:33.000,172,10998101,14045,0,1750466792,13036.087185999997,29.79871637999895,53395.75049184 2025-06-21,00:46:34.000,172,10998062,13805,0,1750466793,13035.986141349997,29.777568990000873,53395.72953048 2025-06-21,00:46:35.000,172,10998069,13725,0,1750466794,13035.891833009991,29.735274210004718,53395.68062064 2025-06-21,00:46:36.000,172,10998050,14245,0,1750466795,13035.851415149991,29.714126819999365,53395.61773656001 2025-06-21,00:46:37.000,172,10998068,13965,0,1750466796,13035.71668895,29.728225079998083,53395.56882672001 2025-06-21,00:46:38.000,172,10998025,14085,0,1750466797,13035.60890798999,29.66478291000385,53395.4919684 2025-06-21,00:46:39.000,172,10998066,14005,0,1750466798,13035.56849012999,29.67888117000257,53395.45004568001 2025-06-21,00:46:40.000,172,10998052,14085,0,1750466799,13035.47418179,29.65773378000449,53395.42908432001 2025-06-21,00:46:41.000,172,10998064,14165,0,1750466800,13035.38660975999,29.587242480003624,53395.4220972 2025-06-21,00:46:42.000,172,10998074,14045,0,1750466801,13035.278828799994,29.56609508999827,53395.45004568001 2025-06-21,00:46:43.000,172,10998094,14005,0,1750466802,13035.191256769998,29.530849440001475,53395.37318736 2025-06-21,00:46:44.000,172,10998062,14085,0,1750466803,13035.117157359993,29.50265292000404,53395.35222600001 2025-06-21,00:46:45.000,172,10998036,13925,0,1750466804,13035.029585329998,29.481505529998685,53395.32427752 2025-06-21,00:46:46.000,172,10998031,13925,0,1750466805,13034.928540679997,29.488554659998044,53395.33126464001 2025-06-21,00:46:47.000,172,10998098,14085,0,1750466806,13034.814023409992,29.45330901000125,53395.27536768 2025-06-21,00:46:48.000,172,10998102,14205,0,1750466807,13034.686033519996,29.40396509999846,53395.22645784 2025-06-21,00:46:49.000,172,10998053,14045,0,1750466808,13034.591725179991,29.361670320002304,53395.22645784 2025-06-21,00:46:50.000,172,10998104,13965,0,1750466809,13034.51088945999,29.375768580001022,53395.142612400006 2025-06-21,00:46:51.000,172,10998094,14085,0,1750466810,13034.47720791,29.333473800004867,53395.15658664 2025-06-21,00:46:52.000,172,10998043,13925,0,1750466811,13034.32900908999,29.326424669998232,53395.072741200005 2025-06-21,00:46:53.000,172,10998082,13965,0,1750466812,13034.22796443999,29.354621190002945,53395.06575408001 2025-06-21,00:46:54.000,172,10998070,14085,0,1750466813,13034.10671085999,29.326424669998232,53395.04479272001 2025-06-21,00:46:55.000,172,10998050,14365,0,1750466814,13034.005666209989,29.298228150000796,53394.98190864 2025-06-21,00:46:56.000,172,10998061,13885,0,1750466815,13033.904621559988,29.291179020001437,53394.96094728 2025-06-21,00:46:57.000,172,10998056,14125,0,1750466816,13033.803576910002,29.27003163000336,53394.905050320005 2025-06-21,00:46:58.000,172,10998096,13925,0,1750466817,13033.689059639997,29.262982500004,53394.88408896 2025-06-21,00:46:59.000,172,10998064,14205,0,1750466818,13033.574542369992,29.262982500004,53394.84216624 2025-06-21,00:47:00.000,172,10998089,14045,0,1750466819,13033.446552479996,29.22773684999993,53394.77928216001 2025-06-21,00:47:01.000,172,10998055,14125,0,1750466820,13033.345507829996,29.241835109998647,53394.75832080001 2025-06-21,00:47:02.000,172,10998031,14005,0,1750466821,13033.25119948999,29.17134380999778,53394.73037232001 2025-06-21,00:47:03.000,172,10998058,13925,0,1750466822,13033.163627459995,29.192491200003133,53394.737359440005 2025-06-21,00:47:04.000,172,10998038,14125,0,1750466823,13033.0558465,29.16429467999842,53394.68146248001 2025-06-21,00:47:05.000,172,10998102,14045,0,1750466824,13032.96827446999,29.129049030001624,53394.618578400004 2025-06-21,00:47:06.000,172,10998023,14085,0,1750466825,13032.860493509994,29.121999900002265,53394.653514 2025-06-21,00:47:07.000,172,10998105,14325,0,1750466826,13032.793130409998,29.100852510004188,53394.618578400004 2025-06-21,00:47:08.000,172,10998108,13885,0,1750466827,13032.698822069993,29.114950770002906,53394.54172008001 2025-06-21,00:47:09.000,172,10998040,13805,0,1750466828,13032.624722660003,29.079705119998835,53394.569668560005 2025-06-21,00:47:10.000,172,10998075,13965,0,1750466829,13032.530414319997,29.058557730000757,53394.55569432 2025-06-21,00:47:11.000,172,10998106,13845,0,1750466830,13032.429369669997,29.065606860000116,53394.50678448 2025-06-21,00:47:12.000,172,10998096,13925,0,1750466831,13032.321588710001,29.016262950004602,53394.49281024001 2025-06-21,00:47:13.000,172,10998073,13965,0,1750466832,13032.254225609991,29.002164689998608,53394.39499056001 2025-06-21,00:47:14.000,172,10998134,14005,0,1750466833,13032.207071439996,28.99511555999925,53394.42293904001 2025-06-21,00:47:15.000,172,10998090,13965,0,1750466834,13032.07908155,28.966919040001812,53394.36005496 2025-06-21,00:47:16.000,172,10998093,13845,0,1750466835,13032.01845476,28.98101730000053,53394.38101632 2025-06-21,00:47:17.000,172,10998036,14125,0,1750466836,13031.944355349995,29.009213819997967,53394.32511936001 2025-06-21,00:47:18.000,172,10998109,13765,0,1750466837,13031.883728559995,28.98101730000053,53394.26223528 2025-06-21,00:47:19.000,172,10998070,14245,0,1750466838,13031.823101769995,28.98806642999989,53394.24127392 2025-06-21,00:47:20.000,172,10998030,13925,0,1750466839,13031.735529739999,28.966919040001812,53394.22031256 2025-06-21,00:47:21.000,172,10998070,13765,0,1750466840,13031.647957709989,28.98806642999989,53394.15742848001 2025-06-21,00:47:22.000,172,10998049,13925,0,1750466841,13031.580594609994,29.009213819997967,53394.14345424 2025-06-21,00:47:23.000,172,10998059,13925,0,1750466842,13031.546913059989,29.03741034000268,53394.12249288 2025-06-21,00:47:24.000,172,10998052,13805,0,1750466843,13031.499758889993,29.058557730000757,53394.05960880001 2025-06-21,00:47:25.000,172,10998072,14085,0,1750466844,13031.418923169993,29.058557730000757,53394.08057016 2025-06-21,00:47:26.000,172,10998075,14325,0,1750466845,13031.351560069998,29.121999900002265,53393.996724720004 2025-06-21,00:47:27.000,172,10998061,14325,0,1750466846,13031.243779110002,29.107901640003547,53393.91986640001 2025-06-21,00:47:28.000,172,10998067,13965,0,1750466847,13031.230306489997,29.150196419999702,53393.94082776001 2025-06-21,00:47:29.000,172,10998114,14045,0,1750466848,13031.162943390002,29.15724554999906,53393.87794368 2025-06-21,00:47:30.000,172,10998086,14005,0,1750466849,13031.109052909997,29.192491200003133,53393.90589216 2025-06-21,00:47:31.000,172,10998062,13885,0,1750466850,13031.075371359992,29.21363859000121,53393.80807248 2025-06-21,00:47:32.000,172,10998069,14125,0,1750466851,13031.028217189996,29.21363859000121,53393.84300808001 2025-06-21,00:47:33.000,172,10998055,13765,0,1750466852,13030.89349098999,29.22773684999993,53393.75217552001 2025-06-21,00:47:34.000,172,10998086,13925,0,1750466853,13030.85980944,29.234785979999288,53393.731214160005 2025-06-21,00:47:35.000,172,10998066,14005,0,1750466854,13030.83960051,29.241835109998647,53393.69627856 2025-06-21,00:47:36.000,172,10998088,13925,0,1750466855,13030.704874309995,29.241835109998647,53393.661342960004 2025-06-21,00:47:37.000,172,10998104,14085,0,1750466856,13030.67792907,29.262982500004,53393.633394480006 2025-06-21,00:47:38.000,172,10998038,14085,0,1750466857,13030.63751121,29.25593337000464,53393.64736872 2025-06-21,00:47:39.000,172,10998082,13725,0,1750466858,13030.50952131999,29.291179020001437,53393.612433120004 2025-06-21,00:47:40.000,172,10998039,14045,0,1750466859,13030.496048699999,29.27003163000336,53393.53557480001 2025-06-21,00:47:41.000,172,10998089,13885,0,1750466860,13030.388267739989,29.27708076000272,53393.5006392 2025-06-21,00:47:42.000,172,10998123,14165,0,1750466861,13030.307432019988,29.27708076000272,53393.493652080004 2025-06-21,00:47:43.000,172,10998083,13925,0,1750466862,13030.199651059993,29.326424669998232,53393.514613440006 2025-06-21,00:47:44.000,172,10998109,14205,0,1750466863,13030.125551650002,29.284129890002077,53393.45172936 2025-06-21,00:47:45.000,172,10998119,13925,0,1750466864,13030.037979619992,29.291179020001437,53393.45871648001 2025-06-21,00:47:46.000,172,10998059,14245,0,1750466865,13029.970616519997,29.333473800004867,53393.37487104 2025-06-21,00:47:47.000,172,10998113,13885,0,1750466866,13029.930198659997,29.333473800004867,53393.36788392001 2025-06-21,00:47:48.000,172,10998047,14165,0,1750466867,13029.829154009996,29.354621190002945,53393.3608968 2025-06-21,00:47:49.000,172,10998105,13925,0,1750466868,13029.734845669991,29.319375539998873,53393.33294832 2025-06-21,00:47:50.000,172,10998101,13965,0,1750466869,13029.65400994999,29.375768580001022,53393.28403848 2025-06-21,00:47:51.000,172,10998060,14245,0,1750466870,13029.57991054,29.319375539998873,53393.26307712 2025-06-21,00:47:52.000,172,10998069,14045,0,1750466871,13029.49907482,29.354621190002945,53393.24211576 2025-06-21,00:47:53.000,172,10998050,14165,0,1750466872,13029.424975409995,29.361670320002304,53393.158270320004 2025-06-21,00:47:54.000,172,10998100,14125,0,1750466873,13029.317194449999,29.347572060003586,53393.15128320001 2025-06-21,00:47:55.000,172,10998078,13965,0,1750466874,13029.229622419989,29.361670320002304,53393.06743776 2025-06-21,00:47:56.000,172,10998020,14165,0,1750466875,13029.142050389994,29.375768580001022,53393.09538624 2025-06-21,00:47:57.000,172,10998094,13765,0,1750466876,13029.088159909988,29.340522930004227,53393.060450640005 2025-06-21,00:47:58.000,172,10998064,13845,0,1750466877,13029.007324189988,29.305277280000155,53393.00455368001 2025-06-21,00:47:59.000,172,10998063,13885,0,1750466878,13028.886070610002,29.298228150000796,53392.96961808 2025-06-21,00:48:00.000,172,10998055,13965,0,1750466879,13028.771553339997,29.312326409999514,53392.95564384001 2025-06-21,00:48:01.000,172,10998078,13845,0,1750466880,13028.717662859992,29.27003163000336,53392.892759760005 2025-06-21,00:48:02.000,172,10998076,14005,0,1750466881,13028.582936660001,29.25593337000464,53392.8019272 2025-06-21,00:48:03.000,172,10998072,14125,0,1750466882,13028.48189201,29.234785979999288,53392.8019272 2025-06-21,00:48:04.000,172,10998077,13965,0,1750466883,13028.407792599995,29.199540330002492,53392.82987568 2025-06-21,00:48:05.000,172,10998053,14165,0,1750466884,13028.306747949995,29.16429467999842,53392.78795296001 2025-06-21,00:48:06.000,172,10998114,13685,0,1750466885,13028.225912229995,29.20658946000185,53392.70410752 2025-06-21,00:48:07.000,172,10998078,13725,0,1750466886,13028.1383402,29.17134380999778,53392.71808176001 2025-06-21,00:48:08.000,172,10998065,13925,0,1750466887,13028.023822929994,29.150196419999702,53392.69013328 2025-06-21,00:48:09.000,172,10998057,13925,0,1750466888,13027.929514589989,29.150196419999702,53392.63423632 2025-06-21,00:48:10.000,172,10998037,13885,0,1750466889,13027.841942559993,29.16429467999842,53392.64122344 2025-06-21,00:48:11.000,172,10998050,13885,0,1750466890,13027.774579459998,29.15724554999906,53392.606287840004 2025-06-21,00:48:12.000,172,10998062,14045,0,1750466891,13027.680271119993,29.129049030001624,53392.56436512 2025-06-21,00:48:13.000,172,10998049,13925,0,1750466892,13027.626380640002,29.16429467999842,53392.557378000005 2025-06-21,00:48:14.000,172,10998086,13765,0,1750466893,13027.559017539992,29.192491200003133,53392.59930072001 2025-06-21,00:48:15.000,172,10998128,14045,0,1750466894,13027.471445509997,29.199540330002492,53392.487506800004 2025-06-21,00:48:16.000,172,10998066,13565,0,1750466895,13027.370400859996,29.234785979999288,53392.41064848001 2025-06-21,00:48:17.000,172,10998162,13805,0,1750466896,13027.316510379991,29.22773684999993,53392.438596960004 2025-06-21,00:48:18.000,172,10998106,13845,0,1750466897,13027.24241097,29.291179020001437,53392.40366136 2025-06-21,00:48:19.000,172,10998109,13845,0,1750466898,13027.188520489995,29.291179020001437,53392.3477644 2025-06-21,00:48:20.000,172,10998063,13845,0,1750466899,13027.13463000999,29.347572060003586,53392.32680304 2025-06-21,00:48:21.000,172,10998129,14125,0,1750466900,13027.09421214999,29.347572060003586,53392.32680304 2025-06-21,00:48:22.000,172,10998086,13805,0,1750466901,13027.026849049995,29.361670320002304,53392.29885456 2025-06-21,00:48:23.000,172,10998106,13645,0,1750466902,13026.93927702,29.40396509999846,53392.2778932 2025-06-21,00:48:24.000,172,10998081,13965,0,1750466903,13026.87191391999,29.43216162000317,53392.24994472 2025-06-21,00:48:25.000,172,10998031,14045,0,1750466904,13026.797814509999,29.467407269999967,53392.24994472 2025-06-21,00:48:26.000,172,10998155,14085,0,1750466905,13026.750660339989,29.481505529998685,53392.18706064 2025-06-21,00:48:27.000,172,10998111,13885,0,1750466906,13026.710242479989,29.55904595999891,53392.221996240005 2025-06-21,00:48:28.000,172,10998069,13805,0,1750466907,13026.636143069998,29.55904595999891,53392.18706064 2025-06-21,00:48:29.000,172,10998030,14125,0,1750466908,13026.548571040003,29.594291610002983,53392.1381508 2025-06-21,00:48:30.000,172,10998070,13925,0,1750466909,13026.501416869993,29.594291610002983,53392.08924096 2025-06-21,00:48:31.000,172,10998082,13965,0,1750466910,13026.434053769997,29.650684649997856,53392.11718944001 2025-06-21,00:48:32.000,172,10998064,13925,0,1750466911,13026.393635909997,29.650684649997856,53392.08225384 2025-06-21,00:48:33.000,172,10998086,13925,0,1750466912,13026.326272810002,29.692979430001287,53392.054305360005 2025-06-21,00:48:34.000,172,10998089,14005,0,1750466913,13026.279118639992,29.749372470003436,53392.0682796 2025-06-21,00:48:35.000,172,10998098,13925,0,1750466914,13026.198282919991,29.756421600002795,53391.99840840001 2025-06-21,00:48:36.000,172,10998113,13645,0,1750466915,13026.218491849992,29.80576550999831,53391.92155008 2025-06-21,00:48:37.000,172,10998085,14045,0,1750466916,13026.130919819996,29.84101116000238,53391.87962736001 2025-06-21,00:48:38.000,172,10998145,13965,0,1750466917,13026.097238269991,29.869207679999818,53391.92155008 2025-06-21,00:48:39.000,172,10998106,13805,0,1750466918,13026.050084099996,29.890355069997895,53391.90757584001 2025-06-21,00:48:40.000,172,10998113,14125,0,1750466919,13025.989457309995,29.91150246000325,53391.87962736001 2025-06-21,00:48:41.000,172,10998068,14005,0,1750466920,13025.97598468999,29.974944630004757,53391.8237304 2025-06-21,00:48:42.000,172,10998089,13965,0,1750466921,13025.949039449995,29.996092020002834,53391.8237304 2025-06-21,00:48:43.000,172,10998109,14125,0,1750466922,13025.94230314,30.052485059997707,53391.80975616001 2025-06-21,00:48:44.000,172,10998085,13565,0,1750466923,13025.92209421,30.059534190004342,53391.76084632001 2025-06-21,00:48:45.000,172,10998120,13965,0,1750466924,13025.928830519995,30.13707462000457,53391.76084632001 2025-06-21,00:48:46.000,172,10998070,13845,0,1750466925,13025.888412659995,30.158222010002646,53391.72591072 2025-06-21,00:48:47.000,172,10998061,13925,0,1750466926,13025.908621589995,30.20756591999816,53391.76084632001 2025-06-21,00:48:48.000,172,10998073,13845,0,1750466927,13025.888412659995,30.20756591999816,53391.718923600005 2025-06-21,00:48:49.000,172,10998068,13805,0,1750466928,13025.90188528,30.24986070000159,53391.71193648001 2025-06-21,00:48:50.000,172,10998044,14365,0,1750466929,13025.868203729995,30.278057219999027,53391.649052400004 2025-06-21,00:48:51.000,172,10998042,13765,0,1750466930,13025.88167635,30.285106349998387,53391.62809104 2025-06-21,00:48:52.000,172,10998077,14005,0,1750466931,13025.868203729995,30.24986070000159,53391.71193648001 2025-06-21,00:48:53.000,172,10998094,14085,0,1750466932,13025.868203729995,30.292155479997746,53391.64206528001 2025-06-21,00:48:54.000,172,10998038,14045,0,1750466933,13025.888412659995,30.292155479997746,53391.66302664001 2025-06-21,00:48:55.000,172,10998091,14045,0,1750466934,13025.84125849,30.334450260001177,53391.670013760006 2025-06-21,00:48:56.000,172,10998089,14045,0,1750466935,13025.847994799995,30.334450260001177,53391.65603952 2025-06-21,00:48:57.000,172,10998064,14245,0,1750466936,13025.81431324999,30.397892430002685,53391.61411680001 2025-06-21,00:48:58.000,172,10998102,13845,0,1750466937,13025.827785869995,30.383794170003966,53391.64206528001 2025-06-21,00:48:59.000,172,10998081,13765,0,1750466938,13025.79410431999,30.397892430002685,53391.62809104 2025-06-21,00:49:00.000,172,10998070,14045,0,1750466939,13025.79410431999,30.390843300003326,53391.60712968 2025-06-21,00:49:01.000,172,10998043,13925,0,1750466940,13025.82104956,30.397892430002685,53391.64206528001 2025-06-21,00:49:02.000,172,10998055,14045,0,1750466941,13025.79410431999,30.42608895000012,53391.60712968 2025-06-21,00:49:03.000,172,10998085,13925,0,1750466942,13025.82104956,30.4472363399982,53391.58616832 2025-06-21,00:49:04.000,172,10998030,13885,0,1750466943,13025.767159079995,30.461334600004193,53391.57219408001 2025-06-21,00:49:05.000,172,10998078,13725,0,1750466944,13025.79410431999,30.48248199000227,53391.61411680001 2025-06-21,00:49:06.000,172,10998082,13925,0,1750466945,13025.79410431999,30.510678509999707,53391.52328424001 2025-06-21,00:49:07.000,172,10998063,14005,0,1750466946,13025.827785869995,30.567071550001856,53391.56520696 2025-06-21,00:49:08.000,172,10998083,13725,0,1750466947,13025.807576939995,30.588218939999933,53391.600142560004 2025-06-21,00:49:09.000,172,10998091,13725,0,1750466948,13025.807576939995,30.588218939999933,53391.57219408001 2025-06-21,00:49:10.000,172,10998101,14005,0,1750466949,13025.83452217999,30.637562850002723,53391.49533576001 2025-06-21,00:49:11.000,172,10998127,14085,0,1750466950,13025.888412659995,30.637562850002723,53391.50931 2025-06-21,00:49:12.000,172,10998062,14045,0,1750466951,13025.86146742,30.630513720003364,53391.5791812 2025-06-21,00:49:13.000,172,10998124,13845,0,1750466952,13025.92209421,30.66575937000016,53391.58616832 2025-06-21,00:49:14.000,172,10998091,14005,0,1750466953,13025.949039449995,30.72215241000231,53391.56520696 2025-06-21,00:49:15.000,172,10998106,14125,0,1750466954,13025.95577575999,30.72215241000231,53391.56520696 2025-06-21,00:49:16.000,172,10998078,13885,0,1750466955,13025.982721,30.750348929999745,53391.54424560001 2025-06-21,00:49:17.000,172,10998069,14005,0,1750466956,13026.029875169996,30.785594580003817,53391.50931 2025-06-21,00:49:18.000,172,10998072,13965,0,1750466957,13026.03661147999,30.813791100001254,53391.55821984 2025-06-21,00:49:19.000,172,10998104,13805,0,1750466958,13026.077029339991,30.799692840002535,53391.53725848 2025-06-21,00:49:20.000,172,10998064,13885,0,1750466959,13026.090501959996,30.84903674999805,53391.551232720005 2025-06-21,00:49:21.000,172,10998050,13885,0,1750466960,13026.137656129991,30.84198761999869,53391.57219408001 2025-06-21,00:49:22.000,172,10998043,13925,0,1750466961,13026.144392440001,30.877233270002762,53391.56520696 2025-06-21,00:49:23.000,172,10998074,14085,0,1750466962,13026.151128749996,30.912478919999558,53391.55821984 2025-06-21,00:49:24.000,172,10998064,13925,0,1750466963,13026.198282919991,30.93362631000491,53391.50931 2025-06-21,00:49:25.000,172,10998075,13565,0,1750466964,13026.184810300001,30.94067544000427,53391.600142560004 2025-06-21,00:49:26.000,172,10998048,14045,0,1750466965,13026.184810300001,30.94772457000363,53391.58616832 2025-06-21,00:49:27.000,172,10998075,14005,0,1750466966,13026.231964469996,31.032314130003215,53391.65603952 2025-06-21,00:49:28.000,172,10998099,13765,0,1750466967,13026.211755539996,31.039363260002574,53391.621103920006 2025-06-21,00:49:29.000,172,10998039,13925,0,1750466968,13026.198282919991,31.025265000003856,53391.670013760006 2025-06-21,00:49:30.000,172,10998054,13845,0,1750466969,13026.238700779992,31.06051065000065,53391.66302664001 2025-06-21,00:49:31.000,172,10998105,14165,0,1750466970,13026.279118639992,31.10985456000344,53391.7538592 2025-06-21,00:49:32.000,172,10998040,13885,0,1750466971,13026.258909709992,31.138051080000878,53391.683988 2025-06-21,00:49:33.000,172,10998013,13925,0,1750466972,13026.265646020001,31.10985456000344,53391.73988496001 2025-06-21,00:49:34.000,172,10998071,13965,0,1750466973,13026.292591259997,31.145100210000237,53391.718923600005 2025-06-21,00:49:35.000,172,10998126,13925,0,1750466974,13026.312800189997,31.215591510001104,53391.718923600005 2025-06-21,00:49:36.000,172,10998057,14085,0,1750466975,13026.292591259997,31.271984550003253,53391.69097512001 2025-06-21,00:49:37.000,172,10998096,13965,0,1750466976,13026.339745429992,31.30018107000069,53391.767833440004 2025-06-21,00:49:38.000,172,10998082,13885,0,1750466977,13026.319536499992,31.29313194000133,53391.767833440004 2025-06-21,00:49:39.000,172,10998045,13805,0,1750466978,13026.359954359992,31.314279329999408,53391.767833440004 2025-06-21,00:49:40.000,172,10998074,13885,0,1750466979,13026.366690670002,31.30018107000069,53391.8237304 2025-06-21,00:49:41.000,172,10998091,13845,0,1750466980,13026.420581149992,31.34952498000348,53391.80975616001 2025-06-21,00:49:42.000,172,10998126,14045,0,1750466981,13026.440790079992,31.33542672000476,53391.79578192 2025-06-21,00:49:43.000,172,10998076,13765,0,1750466982,13026.420581149992,31.363623240002198,53391.79578192 2025-06-21,00:49:44.000,172,10998078,14005,0,1750466983,13026.400372219992,31.391819759999635,53391.78180768001 2025-06-21,00:49:45.000,172,10998111,13925,0,1750466984,13026.393635909997,31.405918019998353,53391.837704640006 2025-06-21,00:49:46.000,172,10998070,14045,0,1750466985,13026.386899600002,31.405918019998353,53391.80975616001 2025-06-21,00:49:47.000,172,10998054,14125,0,1750466986,13026.386899600002,31.405918019998353,53391.91456296 2025-06-21,00:49:48.000,172,10998101,13965,0,1750466987,13026.353218049997,31.363623240002198,53391.87264024 2025-06-21,00:49:49.000,172,10998052,14285,0,1750466988,13026.366690670002,31.412967149997712,53391.86565312 2025-06-21,00:49:50.000,172,10998081,13645,0,1750466989,13026.346481740002,31.420016280004347,53391.956485680006 2025-06-21,00:49:51.000,172,10998032,13765,0,1750466990,13026.319536499992,31.47640931999922,53391.90757584001 2025-06-21,00:49:52.000,172,10998030,13805,0,1750466991,13026.299327569992,31.455261930001143,53391.92853720001 2025-06-21,00:49:53.000,172,10998035,13725,0,1750466992,13026.299327569992,31.434114540003065,53391.94251144 2025-06-21,00:49:54.000,172,10998029,13725,0,1750466993,13026.272382329997,31.46936018999986,53392.04731824001 2025-06-21,00:49:55.000,172,10998094,14045,0,1750466994,13026.258909709992,31.455261930001143,53392.033344 2025-06-21,00:49:56.000,172,10998065,13925,0,1750466995,13026.245437090001,31.504605840003933,53391.99840840001 2025-06-21,00:49:57.000,172,10998066,14005,0,1750466996,13026.245437090001,31.511654970003292,53392.04731824001 2025-06-21,00:49:58.000,172,10998067,14085,0,1750466997,13026.205019230001,31.511654970003292,53392.033344 2025-06-21,00:49:59.000,172,10998048,13725,0,1750466998,13026.211755539996,31.568048009998165,53392.02635688001 2025-06-21,00:50:00.000,172,10998083,13925,0,1750466999,13026.211755539996,31.546900620000088,53392.04731824001 2025-06-21,00:50:01.000,172,10998052,13845,0,1750467000,13026.238700779992,31.568048009998165,53392.04033112 2025-06-21,00:50:02.000,172,10998061,13765,0,1750467001,13026.265646020001,31.52575323000201,53391.99840840001 2025-06-21,00:50:03.000,172,10998064,14005,0,1750467002,13026.218491849992,31.560998879998806,53392.0682796 2025-06-21,00:50:04.000,172,10998072,14085,0,1750467003,13026.225228160001,31.5750971400048,53392.02635688001 2025-06-21,00:50:05.000,172,10998049,14125,0,1750467004,13026.231964469996,31.560998879998806,53392.0682796 2025-06-21,00:50:06.000,172,10998071,14085,0,1750467005,13026.218491849992,31.596244530002878,53392.04731824001 2025-06-21,00:50:07.000,172,10998009,13885,0,1750467006,13026.218491849992,31.58919540000352,53392.04731824001 2025-06-21,00:50:08.000,172,10998095,13925,0,1750467007,13026.191546609996,31.617391920000955,53392.04731824001 2025-06-21,00:50:09.000,172,10998059,13885,0,1750467008,13026.178073989991,31.64558843999839,53392.005395520006 2025-06-21,00:50:10.000,172,10998072,13885,0,1750467009,13026.198282919991,31.65263756999775,53392.054305360005 2025-06-21,00:50:11.000,172,10998069,13725,0,1750467010,13026.198282919991,31.631490179999673,53392.08225384 2025-06-21,00:50:12.000,172,10998059,14165,0,1750467011,13026.198282919991,31.638539309999032,53392.103215200004 2025-06-21,00:50:13.000,172,10998070,14165,0,1750467012,13026.171337679996,31.659686700004386,53392.11020232 2025-06-21,00:50:14.000,172,10998009,13845,0,1750467013,13026.137656129991,31.673784960003104,53392.11718944001 2025-06-21,00:50:15.000,172,10998046,13805,0,1750467014,13026.130919819996,31.687883220001822,53392.09622808001 2025-06-21,00:50:16.000,172,10998060,13845,0,1750467015,13026.130919819996,31.687883220001822,53392.103215200004 2025-06-21,00:50:17.000,172,10998047,13925,0,1750467016,13026.10397458,31.70198148000054,53392.08924096 2025-06-21,00:50:18.000,172,10998072,13685,0,1750467017,13026.117447199991,31.69493235000118,53392.14513792001 2025-06-21,00:50:19.000,172,10998071,13925,0,1750467018,13026.10397458,31.76542365000205,53392.08225384 2025-06-21,00:50:20.000,172,10998107,13885,0,1750467019,13026.110710889996,31.800669299998845,53392.13116368 2025-06-21,00:50:21.000,172,10998094,13925,0,1750467020,13026.110710889996,31.772472780001408,53392.07526672001 2025-06-21,00:50:22.000,172,10998056,13965,0,1750467021,13026.06355672,31.75837452000269,53392.1381508 2025-06-21,00:50:23.000,172,10998048,13885,0,1750467022,13026.117447199991,31.786571040000126,53392.13116368 2025-06-21,00:50:24.000,172,10998033,13765,0,1750467023,13026.08376565,31.800669299998845,53392.08225384 2025-06-21,00:50:25.000,172,10998078,13805,0,1750467024,13026.070293029996,31.821816690004198,53392.09622808001 2025-06-21,00:50:26.000,172,10998043,13845,0,1750467025,13026.110710889996,31.81476756000484,53392.1381508 2025-06-21,00:50:27.000,172,10998010,13725,0,1750467026,13026.144392440001,31.821816690004198,53392.103215200004 2025-06-21,00:50:28.000,172,10998057,13885,0,1750467027,13026.130919819996,31.842964080002275,53392.08924096 2025-06-21,00:50:29.000,172,10998041,13885,0,1750467028,13026.137656129991,31.842964080002275,53392.11020232 2025-06-21,00:50:30.000,172,10998053,13845,0,1750467029,13026.10397458,31.857062340000994,53392.1381508 2025-06-21,00:50:31.000,172,10998073,13885,0,1750467030,13026.12418351,31.828865820003557,53392.08924096 2025-06-21,00:50:32.000,172,10998024,14045,0,1750467031,13026.110710889996,31.857062340000994,53392.11718944001 2025-06-21,00:50:33.000,172,10998042,13845,0,1750467032,13026.097238269991,31.864111470000353,53392.06129248 2025-06-21,00:50:34.000,172,10998013,13885,0,1750467033,13026.08376565,31.89230798999779,53392.1381508 2025-06-21,00:50:35.000,172,10998072,13725,0,1750467034,13026.05682040999,31.857062340000994,53392.11020232 2025-06-21,00:50:36.000,172,10998036,14205,0,1750467035,13026.070293029996,31.871160599999712,53392.09622808001 2025-06-21,00:50:37.000,172,10998068,13925,0,1750467036,13026.070293029996,31.88525885999843,53392.04033112 2025-06-21,00:50:38.000,172,10998077,13965,0,1750467037,13026.03661147999,31.87820972999907,53392.08225384 2025-06-21,00:50:39.000,172,10998061,14005,0,1750467038,13026.050084099996,31.857062340000994,53392.033344 2025-06-21,00:50:40.000,172,10998051,14045,0,1750467039,13026.06355672,31.835914950002916,53392.07526672001 2025-06-21,00:50:41.000,172,10998085,13845,0,1750467040,13026.05682040999,31.857062340000994,53391.99840840001 2025-06-21,00:50:42.000,172,10998043,13885,0,1750467041,13026.04334779,31.807718429998204,53392.08225384 2025-06-21,00:50:43.000,172,10998028,13925,0,1750467042,13026.02313886,31.786571040000126,53392.04731824001 2025-06-21,00:50:44.000,172,10998079,13965,0,1750467043,13026.06355672,31.779521910000767,53392.054305360005 2025-06-21,00:50:45.000,172,10998017,13965,0,1750467044,13026.110710889996,31.737227130004612,53392.02635688001 2025-06-21,00:50:46.000,172,10998088,13725,0,1750467045,13026.08376565,31.7090306099999,53391.99142128 2025-06-21,00:50:47.000,172,10998052,14085,0,1750467046,13026.08376565,31.71607973999926,53391.984434160004 2025-06-21,00:50:48.000,172,10998088,14005,0,1750467047,13026.10397458,31.71607973999926,53391.97045992 2025-06-21,00:50:49.000,172,10998058,13925,0,1750467048,13026.06355672,31.64558843999839,53392.01238264 2025-06-21,00:50:50.000,172,10998057,14165,0,1750467049,13026.05682040999,31.680834090002463,53392.02635688001 2025-06-21,00:50:51.000,172,10998071,13805,0,1750467050,13026.077029339991,31.666735830003745,53392.04731824001 2025-06-21,00:50:52.000,172,10998081,13885,0,1750467051,13026.05682040999,31.64558843999839,53392.02635688001 2025-06-21,00:50:53.000,172,10998006,14045,0,1750467052,13026.090501959996,31.617391920000955,53391.99840840001 2025-06-21,00:50:54.000,172,10998087,13765,0,1750467053,13026.077029339991,31.58214627000416,53392.005395520006 2025-06-21,00:50:55.000,172,10998086,13965,0,1750467054,13026.10397458,31.5750971400048,53392.01238264 2025-06-21,00:50:56.000,172,10998030,13845,0,1750467055,13026.117447199991,31.617391920000955,53392.04033112 2025-06-21,00:50:57.000,172,10998091,13725,0,1750467056,13026.130919819996,31.603293660002237,53392.01238264 2025-06-21,00:50:58.000,172,10998047,14005,0,1750467057,13026.157865059991,31.58919540000352,53391.99142128 2025-06-21,00:50:59.000,172,10998038,13965,0,1750467058,13026.184810300001,31.560998879998806,53392.01238264 2025-06-21,00:51:00.000,172,10998036,13965,0,1750467059,13026.191546609996,31.596244530002878,53392.01238264 2025-06-21,00:51:01.000,172,10998053,13885,0,1750467060,13026.205019230001,31.568048009998165,53391.97045992 2025-06-21,00:51:02.000,172,10998066,13965,0,1750467061,13026.258909709992,31.553949749999447,53392.005395520006 2025-06-21,00:51:03.000,172,10998043,13845,0,1750467062,13026.299327569992,31.51870410000265,53391.99142128 2025-06-21,00:51:04.000,172,10998008,14245,0,1750467063,13026.353218049997,31.504605840003933,53392.04731824001 2025-06-21,00:51:05.000,172,10998032,13845,0,1750467064,13026.380163289992,31.504605840003933,53392.0682796 2025-06-21,00:51:06.000,172,10998063,14005,0,1750467065,13026.447526390002,31.455261930001143,53392.04731824001 2025-06-21,00:51:07.000,172,10998016,13765,0,1750467066,13026.474471629997,31.504605840003933,53392.0682796 2025-06-21,00:51:08.000,172,10998058,14165,0,1750467067,13026.528362110002,31.48345844999858,53392.04033112 2025-06-21,00:51:09.000,172,10998096,14245,0,1750467068,13026.555307349998,31.434114540003065,53392.124176560006 2025-06-21,00:51:10.000,172,10998019,14005,0,1750467069,13026.602461519993,31.462311060000502,53392.06129248 2025-06-21,00:51:11.000,172,10998098,13885,0,1750467070,13026.642879379993,31.448212800001784,53392.08924096 2025-06-21,00:51:12.000,172,10998042,13925,0,1750467071,13026.676560929998,31.434114540003065,53392.08225384 2025-06-21,00:51:13.000,172,10998011,13925,0,1750467072,13026.723715099994,31.434114540003065,53392.11718944001 2025-06-21,00:51:14.000,172,10998029,13885,0,1750467073,13026.737187719998,31.462311060000502,53392.11020232 2025-06-21,00:51:15.000,172,10998039,13885,0,1750467074,13026.797814509999,31.46936018999986,53392.103215200004 2025-06-21,00:51:16.000,172,10998047,13805,0,1750467075,13026.838232369999,31.504605840003933,53392.11020232 2025-06-21,00:51:17.000,172,10998061,14005,0,1750467076,13026.858441299999,31.51870410000265,53392.124176560006 2025-06-21,00:51:18.000,172,10998087,14085,0,1750467077,13026.89212284999,31.51870410000265,53392.18706064 2025-06-21,00:51:19.000,172,10998079,13925,0,1750467078,13026.97295856999,31.53985149000073,53392.18706064 2025-06-21,00:51:20.000,172,10998047,13845,0,1750467079,13027.03358535999,31.58919540000352,53392.208022 2025-06-21,00:51:21.000,172,10998012,13685,0,1750467080,13027.148102629995,31.596244530002878,53392.291867440006 2025-06-21,00:51:22.000,172,10997984,13765,0,1750467081,13027.23567465999,31.603293660002237,53392.26391896001 2025-06-21,00:51:23.000,172,10998003,14045,0,1750467082,13027.316510379991,31.659686700004386,53392.30584168 2025-06-21,00:51:24.000,172,10998022,14085,0,1750467083,13027.356928239991,31.687883220001822,53392.32680304 2025-06-21,00:51:25.000,172,10998012,13925,0,1750467084,13027.431027649996,31.723128869998618,53392.291867440006 2025-06-21,00:51:26.000,172,10998030,14045,0,1750467085,13027.505127060002,31.7090306099999,53392.32680304 2025-06-21,00:51:27.000,172,10998073,13845,0,1750467086,13027.579226469992,31.71607973999926,53392.37571288 2025-06-21,00:51:28.000,172,10998021,13805,0,1750467087,13027.653325879997,31.75132539000333,53392.36872576 2025-06-21,00:51:29.000,172,10998061,13965,0,1750467088,13027.713952669998,31.75132539000333,53392.44558408 2025-06-21,00:51:30.000,172,10998006,14045,0,1750467089,13027.767843150003,31.786571040000126,53392.43160984001 2025-06-21,00:51:31.000,172,10998014,13925,0,1750467090,13027.855415179998,31.76542365000205,53392.52942952001 2025-06-21,00:51:32.000,172,10998039,14005,0,1750467091,13027.949723519989,31.76542365000205,53392.56436512 2025-06-21,00:51:33.000,172,10998036,13965,0,1750467092,13027.983405069994,31.76542365000205,53392.57135224 2025-06-21,00:51:34.000,172,10997987,14125,0,1750467093,13028.017086619999,31.81476756000484,53392.606287840004 2025-06-21,00:51:35.000,172,10998075,13645,0,1750467094,13028.084449719994,31.772472780001408,53392.66917192001 2025-06-21,00:51:36.000,172,10998067,13965,0,1750467095,13028.17875806,31.800669299998845,53392.69712040001 2025-06-21,00:51:37.000,172,10998056,14125,0,1750467096,13028.25285746999,31.800669299998845,53392.725068880005 2025-06-21,00:51:38.000,172,10998039,13885,0,1750467097,13028.30001164,31.807718429998204,53392.78795296001 2025-06-21,00:51:39.000,172,10998047,13885,0,1750467098,13028.39431997999,31.821816690004198,53392.794940080006 2025-06-21,00:51:40.000,172,10998049,13965,0,1750467099,13028.448210459996,31.821816690004198,53392.843849920006 2025-06-21,00:51:41.000,172,10998065,13885,0,1750467100,13028.529046179996,31.828865820003557,53392.88577264001 2025-06-21,00:51:42.000,172,10998059,13845,0,1750467101,13028.616618209991,31.821816690004198,53392.85782416 2025-06-21,00:51:43.000,172,10998027,14085,0,1750467102,13028.697453929992,31.842964080002275,53392.92769536 2025-06-21,00:51:44.000,172,10998034,14045,0,1750467103,13028.764817030002,31.87820972999907,53392.89974688 2025-06-21,00:51:45.000,172,10998051,13965,0,1750467104,13028.852389059997,31.857062340000994,53392.9766052 2025-06-21,00:51:46.000,172,10998011,13805,0,1750467105,13028.953433709998,31.89230798999779,53392.990579440004 2025-06-21,00:51:47.000,172,10998088,14125,0,1750467106,13029.061214669993,31.913455380003143,53393.02551504 2025-06-21,00:51:48.000,172,10998059,14005,0,1750467107,13029.135314079998,31.955750159999297,53393.03948928 2025-06-21,00:51:49.000,172,10998003,14005,0,1750467108,13029.222886109994,31.906406250003783,53393.060450640005 2025-06-21,00:51:50.000,172,10998031,13565,0,1750467109,13029.296985519999,31.955750159999297,53393.08141200001 2025-06-21,00:51:51.000,172,10997993,13725,0,1750467110,13029.37782124,31.92755364000186,53393.179231680006 2025-06-21,00:51:52.000,172,10998012,13845,0,1750467111,13029.43171171999,31.94870102999994,53393.1862188 2025-06-21,00:51:53.000,172,10997991,14005,0,1750467112,13029.49233850999,31.92755364000186,53393.20718016 2025-06-21,00:51:54.000,172,10998032,13845,0,1750467113,13029.566437919995,31.969848419998016,53393.25609 2025-06-21,00:51:55.000,172,10998066,14085,0,1750467114,13029.59338315999,31.955750159999297,53393.27006424001 2025-06-21,00:51:56.000,172,10998063,13805,0,1750467115,13029.66074626,31.93460277000122,53393.325961200004 2025-06-21,00:51:57.000,172,10998042,13925,0,1750467116,13029.66074626,31.962799289998657,53393.3608968 2025-06-21,00:51:58.000,172,10998066,13925,0,1750467117,13029.728109359996,31.94165190000058,53393.45871648001 2025-06-21,00:51:59.000,172,10998059,13765,0,1750467118,13029.748318289996,31.99099581000337,53393.45871648001 2025-06-21,00:52:00.000,172,10998045,14245,0,1750467119,13029.815681389991,32.019192330000806,53393.50762632001 2025-06-21,00:52:01.000,172,10998068,14325,0,1750467120,13029.835890319991,31.98394668000401,53393.514613440006 2025-06-21,00:52:02.000,172,10998055,14165,0,1750467121,13029.909989729997,32.00509407000209,53393.58448464001 2025-06-21,00:52:03.000,172,10998071,14045,0,1750467122,13029.916726039992,31.99804494000273,53393.6403816 2025-06-21,00:52:04.000,172,10998049,13765,0,1750467123,13029.957143899992,32.033290589999524,53393.6403816 2025-06-21,00:52:05.000,172,10998058,13765,0,1750467124,13030.024507000002,32.05443798000488,53393.66833008 2025-06-21,00:52:06.000,172,10998039,14165,0,1750467125,13030.058188549992,32.075585370002955,53393.682304320006 2025-06-21,00:52:07.000,172,10998043,14045,0,1750467126,13030.105342720002,32.08968363000167,53393.73820128 2025-06-21,00:52:08.000,172,10998004,13885,0,1750467127,13030.132287959997,32.082634500002314,53393.78711112 2025-06-21,00:52:09.000,172,10997991,13885,0,1750467128,13030.165969510002,32.13902754000446,53393.79409824001 2025-06-21,00:52:10.000,172,10998032,14165,0,1750467129,13030.199651059993,32.082634500002314,53393.87095656001 2025-06-21,00:52:11.000,172,10998088,14005,0,1750467130,13030.192914749998,32.09673276000103,53393.87794368 2025-06-21,00:52:12.000,172,10998040,14085,0,1750467131,13030.219859989993,32.09673276000103,53393.8849308 2025-06-21,00:52:13.000,172,10998079,13885,0,1750467132,13030.280486779993,32.11788014999911,53393.91287928 2025-06-21,00:52:14.000,172,10998032,13885,0,1750467133,13030.280486779993,32.082634500002314,53393.954802 2025-06-21,00:52:15.000,172,10998066,13765,0,1750467134,13030.307432019988,32.075585370002955,53393.93384064 2025-06-21,00:52:16.000,172,10998065,14245,0,1750467135,13030.273750469998,32.10378189000039,53394.00371184 2025-06-21,00:52:17.000,172,10998054,13845,0,1750467136,13030.246805229988,32.068536240003596,53394.04563456 2025-06-21,00:52:18.000,172,10998041,13725,0,1750467137,13030.273750469998,32.04033971999888,53394.04563456 2025-06-21,00:52:19.000,172,10998047,14005,0,1750467138,13030.253541539998,32.068536240003596,53394.08057016 2025-06-21,00:52:20.000,172,10998057,13845,0,1750467139,13030.233332609998,32.04738884999824,53394.115505760004 2025-06-21,00:52:21.000,172,10998015,14005,0,1750467140,13030.280486779993,32.06148711000424,53394.12948000001 2025-06-21,00:52:22.000,172,10998046,13925,0,1750467141,13030.246805229988,32.075585370002955,53394.15742848001 2025-06-21,00:52:23.000,172,10998068,13885,0,1750467142,13030.253541539998,32.10378189000039,53394.10851864001 2025-06-21,00:52:24.000,172,10998035,13925,0,1750467143,13030.233332609998,32.09673276000103,53394.08057016 2025-06-21,00:52:25.000,172,10998104,13965,0,1750467144,13030.240068919993,32.09673276000103,53394.12249288 2025-06-21,00:52:26.000,172,10998054,13885,0,1750467145,13030.226596299988,32.13902754000446,53394.164415600004 2025-06-21,00:52:27.000,172,10998036,13965,0,1750467146,13030.253541539998,32.15312580000318,53394.164415600004 2025-06-21,00:52:28.000,172,10998059,14005,0,1750467147,13030.293959399998,32.13902754000446,53394.22031256 2025-06-21,00:52:29.000,172,10998030,14205,0,1750467148,13030.280486779993,32.21656797000469,53394.17140272 2025-06-21,00:52:30.000,172,10998083,14165,0,1750467149,13030.327640949989,32.209518839998054,53394.185376960006 2025-06-21,00:52:31.000,172,10998044,13965,0,1750467150,13030.408476669989,32.22361710000405,53394.24127392 2025-06-21,00:52:32.000,172,10998038,13965,0,1750467151,13030.374795119998,32.2659118800002,53394.20633832001 2025-06-21,00:52:33.000,172,10998038,14085,0,1750467152,13030.395004049999,32.23771536000277,53394.26223528 2025-06-21,00:52:34.000,172,10998058,14085,0,1750467153,13030.341113569993,32.251813620001485,53394.24127392 2025-06-21,00:52:35.000,172,10998041,14125,0,1750467154,13030.381531429994,32.21656797000469,53394.29018376 2025-06-21,00:52:36.000,172,10998022,14045,0,1750467155,13030.408476669989,32.209518839998054,53394.304158000006 2025-06-21,00:52:37.000,172,10998067,13965,0,1750467156,13030.395004049999,32.23066623000341,53394.31813224 2025-06-21,00:52:38.000,172,10998025,13965,0,1750467157,13030.395004049999,32.195420579999336,53394.39499056001 2025-06-21,00:52:39.000,172,10998039,14005,0,1750467158,13030.374795119998,32.16017493000254,53394.31813224 2025-06-21,00:52:40.000,172,10997999,13965,0,1750467159,13030.361322499994,32.1672240600019,53394.31114512 2025-06-21,00:52:41.000,172,10998037,14125,0,1750467160,13030.327640949989,32.12492927999847,53394.32511936001 2025-06-21,00:52:42.000,172,10998059,14085,0,1750467161,13030.334377259998,32.12492927999847,53394.36704208 2025-06-21,00:52:43.000,172,10998063,14125,0,1750467162,13030.314168329998,32.08968363000167,53394.31114512 2025-06-21,00:52:44.000,172,10998032,14085,0,1750467163,13030.300695709993,32.026241460000165,53394.36005496 2025-06-21,00:52:45.000,172,10998046,14045,0,1750467164,13030.307432019988,32.033290589999524,53394.38101632 2025-06-21,00:52:46.000,172,10998061,13885,0,1750467165,13030.307432019988,32.019192330000806,53394.4089648 2025-06-21,00:52:47.000,172,10998049,14285,0,1750467166,13030.320904639993,31.99099581000337,53394.34608072001 2025-06-21,00:52:48.000,172,10997965,14165,0,1750467167,13030.273750469998,31.955750159999297,53394.39499056001 2025-06-21,00:52:49.000,172,10997991,14045,0,1750467168,13030.273750469998,31.94870102999994,53394.37402920001 2025-06-21,00:52:50.000,172,10998038,14125,0,1750467169,13030.300695709993,31.913455380003143,53394.353067840006 2025-06-21,00:52:51.000,172,10998032,13965,0,1750467170,13030.374795119998,31.88525885999843,53394.46486176001 2025-06-21,00:52:52.000,172,10998020,14085,0,1750467171,13030.374795119998,31.871160599999712,53394.38101632 2025-06-21,00:52:53.000,172,10998031,14045,0,1750467172,13030.347849879989,31.89230798999779,53394.39499056001 2025-06-21,00:52:54.000,172,10998058,13965,0,1750467173,13030.415212979999,31.871160599999712,53394.39499056001 2025-06-21,00:52:55.000,172,10998063,13885,0,1750467174,13030.408476669989,31.864111470000353,53394.4089648 2025-06-21,00:52:56.000,172,10998045,14045,0,1750467175,13030.455630839999,31.857062340000994,53394.450887520004 2025-06-21,00:52:57.000,172,10998032,14005,0,1750467176,13030.428685599989,31.850013210001634,53394.43691328 2025-06-21,00:52:58.000,172,10998022,13885,0,1750467177,13030.455630839999,31.81476756000484,53394.353067840006 2025-06-21,00:52:59.000,172,10998068,14005,0,1750467178,13030.421949289994,31.807718429998204,53394.38800344 2025-06-21,00:53:00.000,172,10998048,14205,0,1750467179,13030.435421909999,31.779521910000767,53394.41595192 2025-06-21,00:53:01.000,172,10998043,13845,0,1750467180,13030.395004049999,31.76542365000205,53394.401977680005 2025-06-21,00:53:02.000,172,10998090,14005,0,1750467181,13030.381531429994,31.772472780001408,53394.43691328 2025-06-21,00:53:03.000,172,10998057,13965,0,1750467182,13030.320904639993,31.75132539000333,53394.43691328 2025-06-21,00:53:04.000,172,10998048,13925,0,1750467183,13030.327640949989,31.723128869998618,53394.43691328 2025-06-21,00:53:05.000,172,10997994,13925,0,1750467184,13030.307432019988,31.7090306099999,53394.41595192 2025-06-21,00:53:06.000,172,10998013,14005,0,1750467185,13030.273750469998,31.70198148000054,53394.471848880006 2025-06-21,00:53:07.000,172,10998011,13965,0,1750467186,13030.240068919993,31.659686700004386,53394.41595192 2025-06-21,00:53:08.000,172,10998043,14045,0,1750467187,13030.219859989993,31.70198148000054,53394.39499056001 2025-06-21,00:53:09.000,172,10998048,14045,0,1750467188,13030.233332609998,31.659686700004386,53394.43691328 2025-06-21,00:53:10.000,172,10998027,13965,0,1750467189,13030.233332609998,31.65263756999775,53394.36704208 2025-06-21,00:53:11.000,172,10998024,14245,0,1750467190,13030.192914749998,31.624441050000314,53394.41595192 2025-06-21,00:53:12.000,172,10998014,14125,0,1750467191,13030.186178440003,31.64558843999839,53394.450887520004 2025-06-21,00:53:13.000,172,10998085,13965,0,1750467192,13030.165969510002,31.617391920000955,53394.41595192 2025-06-21,00:53:14.000,172,10998091,14245,0,1750467193,13030.172705819998,31.560998879998806,53394.38101632 2025-06-21,00:53:15.000,172,10998036,14085,0,1750467194,13030.246805229988,31.5750971400048,53394.39499056001 2025-06-21,00:53:16.000,172,10998026,14005,0,1750467195,13030.213123679998,31.568048009998165,53394.37402920001 2025-06-21,00:53:17.000,172,10997997,13885,0,1750467196,13030.233332609998,31.568048009998165,53394.4089648 2025-06-21,00:53:18.000,172,10998053,14005,0,1750467197,13030.240068919993,31.546900620000088,53394.353067840006 2025-06-21,00:53:19.000,172,10998048,13845,0,1750467198,13030.260277849993,31.58919540000352,53394.39499056001 2025-06-21,00:53:20.000,172,10998060,14085,0,1750467199,13030.213123679998,31.546900620000088,53394.36005496 2025-06-21,00:53:21.000,172,10998026,14085,0,1750467200,13030.186178440003,31.504605840003933,53394.353067840006 2025-06-21,00:53:22.000,172,10998065,14085,0,1750467201,13030.192914749998,31.546900620000088,53394.3390936 2025-06-21,00:53:23.000,172,10998057,13805,0,1750467202,13030.226596299988,31.53280236000137,53394.37402920001 2025-06-21,00:53:24.000,172,10998044,13925,0,1750467203,13030.199651059993,31.553949749999447,53394.4089648 2025-06-21,00:53:25.000,172,10998002,14125,0,1750467204,13030.125551650002,31.53985149000073,53394.31813224 2025-06-21,00:53:26.000,172,10998049,14085,0,1750467205,13030.186178440003,31.53985149000073,53394.37402920001 2025-06-21,00:53:27.000,172,10998047,13965,0,1750467206,13030.186178440003,31.553949749999447,53394.31114512 2025-06-21,00:53:28.000,172,10998037,14125,0,1750467207,13030.118815339993,31.49050757999794,53394.29018376 2025-06-21,00:53:29.000,172,10998077,14005,0,1750467208,13030.125551650002,31.497556710004574,53394.36704208 2025-06-21,00:53:30.000,172,10997999,14245,0,1750467209,13030.112079029997,31.48345844999858,53394.31813224 2025-06-21,00:53:31.000,172,10998022,13805,0,1750467210,13030.112079029997,31.48345844999858,53394.36005496 2025-06-21,00:53:32.000,172,10997993,14125,0,1750467211,13030.078397479992,31.46936018999986,53394.38101632 2025-06-21,00:53:33.000,172,10997991,14125,0,1750467212,13030.098606409992,31.47640931999922,53394.38800344 2025-06-21,00:53:34.000,172,10998017,14125,0,1750467213,13030.085133790002,31.47640931999922,53394.353067840006 2025-06-21,00:53:35.000,172,10998043,14245,0,1750467214,13030.058188549992,31.504605840003933,53394.3390936 2025-06-21,00:53:36.000,172,10998057,14045,0,1750467215,13030.031243309997,31.497556710004574,53394.332106480004 2025-06-21,00:53:37.000,172,10998074,13885,0,1750467216,13030.004298070002,31.49050757999794,53394.36005496 2025-06-21,00:53:38.000,172,10998008,14365,0,1750467217,13029.984089140002,31.462311060000502,53394.353067840006 2025-06-21,00:53:39.000,172,10998086,14005,0,1750467218,13029.977352829992,31.441163670002425,53394.38101632 2025-06-21,00:53:40.000,172,10998054,14245,0,1750467219,13029.950407589997,31.455261930001143,53394.353067840006 2025-06-21,00:53:41.000,172,10998032,14125,0,1750467220,13029.950407589997,31.441163670002425,53394.32511936001 2025-06-21,00:53:42.000,172,10998055,14045,0,1750467221,13029.916726039992,31.455261930001143,53394.32511936001 2025-06-21,00:53:43.000,172,10998023,13885,0,1750467222,13029.903253420001,31.420016280004347,53394.34608072001 2025-06-21,00:53:44.000,172,10998032,14085,0,1750467223,13029.923462350002,31.391819759999635,53394.31813224 2025-06-21,00:53:45.000,172,10998041,13725,0,1750467224,13029.943671280002,31.420016280004347,53394.36005496 2025-06-21,00:53:46.000,172,10997992,14045,0,1750467225,13029.916726039992,31.391819759999635,53394.36704208 2025-06-21,00:53:47.000,172,10998058,14085,0,1750467226,13029.909989729997,31.384770630000276,53394.34608072001 2025-06-21,00:53:48.000,172,10998026,14125,0,1750467227,13029.896517109992,31.370672370001557,53394.353067840006 2025-06-21,00:53:49.000,172,10998040,13845,0,1750467228,13029.896517109992,31.391819759999635,53394.34608072001 2025-06-21,00:53:50.000,172,10998086,14085,0,1750467229,13029.916726039992,31.384770630000276,53394.353067840006 2025-06-21,00:53:51.000,172,10998034,13685,0,1750467230,13029.876308179992,31.35657411000284,53394.31813224 2025-06-21,00:53:52.000,172,10998030,13885,0,1750467231,13029.849362939996,31.363623240002198,53394.304158000006 2025-06-21,00:53:53.000,172,10998013,14045,0,1750467232,13029.842626630001,31.363623240002198,53394.36005496 2025-06-21,00:53:54.000,172,10998016,13965,0,1750467233,13029.862835560001,31.321328459998767,53394.37402920001 2025-06-21,00:53:55.000,172,10998019,13965,0,1750467234,13029.869571869996,31.30723020000005,53394.36005496 2025-06-21,00:53:56.000,172,10998058,13725,0,1750467235,13029.869571869996,31.30018107000069,53394.332106480004 2025-06-21,00:53:57.000,172,10998062,14205,0,1750467236,13029.862835560001,31.30723020000005,53394.38800344 2025-06-21,00:53:58.000,172,10998094,13965,0,1750467237,13029.909989729997,31.30723020000005,53394.41595192 2025-06-21,00:53:59.000,172,10998072,14045,0,1750467238,13029.909989729997,31.29313194000133,53394.36005496 2025-06-21,00:54:00.000,172,10998077,13885,0,1750467239,13029.916726039992,31.29313194000133,53394.36005496 2025-06-21,00:54:01.000,172,10998091,13965,0,1750467240,13029.936934969992,31.264935420003894,53394.401977680005 2025-06-21,00:54:02.000,172,10998068,13765,0,1750467241,13029.936934969992,31.30723020000005,53394.39499056001 2025-06-21,00:54:03.000,172,10998022,14005,0,1750467242,13029.950407589997,31.321328459998767,53394.43691328 2025-06-21,00:54:04.000,172,10998041,13965,0,1750467243,13029.963880210002,31.33542672000476,53394.42293904001 2025-06-21,00:54:05.000,172,10998047,14165,0,1750467244,13030.031243309997,31.33542672000476,53394.38800344 2025-06-21,00:54:06.000,172,10998052,13805,0,1750467245,13030.004298070002,31.384770630000276,53394.41595192 2025-06-21,00:54:07.000,172,10998036,13885,0,1750467246,13029.984089140002,31.384770630000276,53394.37402920001 2025-06-21,00:54:08.000,172,10998081,13885,0,1750467247,13029.990825449997,31.370672370001557,53394.36704208 2025-06-21,00:54:09.000,172,10998071,14005,0,1750467248,13030.017770689992,31.412967149997712,53394.42293904001 2025-06-21,00:54:10.000,172,10998104,14285,0,1750467249,13030.004298070002,31.405918019998353,53394.39499056001 2025-06-21,00:54:11.000,172,10998045,14005,0,1750467250,13029.990825449997,31.427065410003706,53394.43691328 2025-06-21,00:54:12.000,172,10998078,13965,0,1750467251,13029.997561759992,31.46936018999986,53394.46486176001 2025-06-21,00:54:13.000,172,10998067,13845,0,1750467252,13030.031243309997,31.47640931999922,53394.37402920001 2025-06-21,00:54:14.000,172,10998056,14045,0,1750467253,13030.031243309997,31.504605840003933,53394.39499056001 2025-06-21,00:54:15.000,172,10998059,14165,0,1750467254,13030.044715930002,31.58214627000416,53394.36704208 2025-06-21,00:54:16.000,172,10998070,14045,0,1750467255,13030.058188549992,31.553949749999447,53394.38800344 2025-06-21,00:54:17.000,172,10998060,13925,0,1750467256,13030.064924860002,31.560998879998806,53394.37402920001 2025-06-21,00:54:18.000,172,10998065,13765,0,1750467257,13030.024507000002,31.58214627000416,53394.3390936 2025-06-21,00:54:19.000,172,10998040,13765,0,1750467258,13030.044715930002,31.5750971400048,53394.36704208 2025-06-21,00:54:20.000,172,10998034,13845,0,1750467259,13030.031243309997,31.58214627000416,53394.353067840006 2025-06-21,00:54:21.000,172,10998047,14205,0,1750467260,13030.037979619992,31.596244530002878,53394.3390936 2025-06-21,00:54:22.000,172,10998028,14165,0,1750467261,13030.017770689992,31.610342790001596,53394.36704208 2025-06-21,00:54:23.000,172,10997985,13925,0,1750467262,13030.044715930002,31.5750971400048,53394.36005496 2025-06-21,00:54:24.000,172,10998028,14005,0,1750467263,13029.977352829992,31.58214627000416,53394.38101632 2025-06-21,00:54:25.000,172,10998087,13885,0,1750467264,13029.970616519997,31.568048009998165,53394.34608072001 2025-06-21,00:54:26.000,172,10998043,13765,0,1750467265,13029.957143899992,31.596244530002878,53394.34608072001 2025-06-21,00:54:27.000,172,10998038,14125,0,1750467266,13029.963880210002,31.603293660002237,53394.38101632 2025-06-21,00:54:28.000,172,10998061,13885,0,1750467267,13029.963880210002,31.5750971400048,53394.38800344 2025-06-21,00:54:29.000,172,10997993,14365,0,1750467268,13029.909989729997,31.58214627000416,53394.38800344 2025-06-21,00:54:30.000,172,10998037,13885,0,1750467269,13029.916726039992,31.5750971400048,53394.38800344 2025-06-21,00:54:31.000,172,10998005,13965,0,1750467270,13029.930198659997,31.596244530002878,53394.43691328 2025-06-21,00:54:32.000,172,10998054,14005,0,1750467271,13029.923462350002,31.58214627000416,53394.41595192 2025-06-21,00:54:33.000,172,10998103,14085,0,1750467272,13029.909989729997,31.610342790001596,53394.42293904001 2025-06-21,00:54:34.000,172,10998031,14085,0,1750467273,13029.930198659997,31.596244530002878,53394.42293904001 2025-06-21,00:54:35.000,172,10998064,13885,0,1750467274,13029.943671280002,31.610342790001596,53394.45787464 2025-06-21,00:54:36.000,172,10998002,14045,0,1750467275,13029.950407589997,31.617391920000955,53394.36005496 2025-06-21,00:54:37.000,172,10998059,13885,0,1750467276,13029.889780799997,31.631490179999673,53394.38101632 2025-06-21,00:54:38.000,172,10998015,13925,0,1750467277,13029.896517109992,31.65263756999775,53394.32511936001 2025-06-21,00:54:39.000,172,10998052,14085,0,1750467278,13029.923462350002,31.610342790001596,53394.332106480004 2025-06-21,00:54:40.000,172,10998086,14125,0,1750467279,13029.970616519997,31.631490179999673,53394.38800344 2025-06-21,00:54:41.000,172,10998095,14245,0,1750467280,13029.977352829992,31.631490179999673,53394.44390040001 2025-06-21,00:54:42.000,172,10998042,14005,0,1750467281,13029.990825449997,31.610342790001596,53394.401977680005 2025-06-21,00:54:43.000,172,10998065,14045,0,1750467282,13030.011034379997,31.624441050000314,53394.45787464 2025-06-21,00:54:44.000,172,10998015,13965,0,1750467283,13029.990825449997,31.596244530002878,53394.44390040001 2025-06-21,00:54:45.000,172,10998040,14085,0,1750467284,13030.011034379997,31.603293660002237,53394.43691328 2025-06-21,00:54:46.000,172,10998041,14045,0,1750467285,13030.031243309997,31.603293660002237,53394.401977680005 2025-06-21,00:54:47.000,172,10998058,13885,0,1750467286,13030.085133790002,31.603293660002237,53394.39499056001 2025-06-21,00:54:48.000,172,10998060,13965,0,1750467287,13030.139024269993,31.638539309999032,53394.42293904001 2025-06-21,00:54:49.000,172,10998062,14245,0,1750467288,13030.105342720002,31.610342790001596,53394.39499056001 2025-06-21,00:54:50.000,172,10998037,14205,0,1750467289,13030.139024269993,31.631490179999673,53394.38800344 2025-06-21,00:54:51.000,172,10998028,14085,0,1750467290,13030.172705819998,31.631490179999673,53394.332106480004 2025-06-21,00:54:52.000,172,10998038,14165,0,1750467291,13030.125551650002,31.638539309999032,53394.39499056001 2025-06-21,00:54:53.000,172,10998039,13925,0,1750467292,13030.159233199993,31.631490179999673,53394.38800344 2025-06-21,00:54:54.000,172,10998053,13965,0,1750467293,13030.199651059993,31.596244530002878,53394.3390936 2025-06-21,00:54:55.000,172,10998079,13925,0,1750467294,13030.199651059993,31.617391920000955,53394.353067840006 2025-06-21,00:54:56.000,172,10998073,14045,0,1750467295,13030.260277849993,31.624441050000314,53394.401977680005 2025-06-21,00:54:57.000,172,10998060,13845,0,1750467296,13030.267014159988,31.624441050000314,53394.450887520004 2025-06-21,00:54:58.000,172,10998101,14085,0,1750467297,13030.300695709993,31.64558843999839,53394.43691328 2025-06-21,00:54:59.000,172,10998070,13845,0,1750467298,13030.314168329998,31.659686700004386,53394.41595192 2025-06-21,00:55:00.000,172,10998105,14165,0,1750467299,13030.327640949989,31.631490179999673,53394.41595192 2025-06-21,00:55:01.000,172,10998081,14205,0,1750467300,13030.354586189998,31.65263756999775,53394.39499056001 2025-06-21,00:55:02.000,172,10998080,14125,0,1750467301,13030.341113569993,31.687883220001822,53394.38800344 2025-06-21,00:55:03.000,172,10998068,13885,0,1750467302,13030.368058809989,31.680834090002463,53394.38800344 2025-06-21,00:55:04.000,172,10998051,13845,0,1750467303,13030.341113569993,31.666735830003745,53394.38101632 2025-06-21,00:55:05.000,172,10998062,14405,0,1750467304,13030.388267739989,31.666735830003745,53394.3390936 2025-06-21,00:55:06.000,172,10998028,14245,0,1750467305,13030.421949289994,31.687883220001822,53394.34608072001 2025-06-21,00:55:07.000,172,10998057,13845,0,1750467306,13030.395004049999,31.687883220001822,53394.353067840006 2025-06-21,00:55:08.000,172,10998034,13925,0,1750467307,13030.475839769999,31.680834090002463,53394.34608072001 2025-06-21,00:55:09.000,172,10998066,14245,0,1750467308,13030.46910345999,31.666735830003745,53394.353067840006 2025-06-21,00:55:10.000,172,10998057,14165,0,1750467309,13030.502785009994,31.659686700004386,53394.36005496 2025-06-21,00:55:11.000,172,10998046,14285,0,1750467310,13030.496048699999,31.64558843999839,53394.3390936 2025-06-21,00:55:12.000,172,10998055,14045,0,1750467311,13030.448894529989,31.624441050000314,53394.37402920001 2025-06-21,00:55:13.000,172,10998132,14285,0,1750467312,13030.48931238999,31.610342790001596,53394.39499056001 2025-06-21,00:55:14.000,172,10998035,14245,0,1750467313,13030.53646656,31.53985149000073,53394.38101632 2025-06-21,00:55:15.000,172,10998072,14005,0,1750467314,13030.52973024999,31.53985149000073,53394.34608072001 2025-06-21,00:55:16.000,172,10998068,13885,0,1750467315,13030.543202869994,31.546900620000088,53394.38101632 2025-06-21,00:55:17.000,172,10998052,13845,0,1750467316,13030.57014810999,31.511654970003292,53394.332106480004 2025-06-21,00:55:18.000,172,10998038,14165,0,1750467317,13030.59709335,31.504605840003933,53394.38101632 2025-06-21,00:55:19.000,172,10998014,13925,0,1750467318,13030.59035703999,31.448212800001784,53394.38101632 2025-06-21,00:55:20.000,172,10998050,14245,0,1750467319,13030.63751121,31.434114540003065,53394.3390936 2025-06-21,00:55:21.000,172,10998071,14165,0,1750467320,13030.664456449995,31.384770630000276,53394.36005496 2025-06-21,00:55:22.000,172,10998031,14005,0,1750467321,13030.644247519995,31.370672370001557,53394.36005496 2025-06-21,00:55:23.000,172,10998042,14245,0,1750467322,13030.69140168999,31.405918019998353,53394.36005496 2025-06-21,00:55:24.000,172,10998017,14325,0,1750467323,13030.73855586,31.328377589998126,53394.36704208 2025-06-21,00:55:25.000,172,10997984,13725,0,1750467324,13030.745292169995,31.33542672000476,53394.3390936 2025-06-21,00:55:26.000,172,10998053,13725,0,1750467325,13030.81265526999,31.30723020000005,53394.38101632 2025-06-21,00:55:27.000,172,10998027,14085,0,1750467326,13030.83960051,31.279033680002613,53394.42293904001 2025-06-21,00:55:28.000,172,10998013,14245,0,1750467327,13030.83960051,31.271984550003253,53394.34608072001 2025-06-21,00:55:29.000,172,10998024,14245,0,1750467328,13030.805918959995,31.28608281000197,53394.36704208 2025-06-21,00:55:30.000,172,10998006,13965,0,1750467329,13030.83286419999,31.24378802999854,53394.36704208 2025-06-21,00:55:31.000,172,10998081,14005,0,1750467330,13030.866545749996,31.222640640000463,53394.37402920001 2025-06-21,00:55:32.000,172,10998037,13965,0,1750467331,13030.83286419999,31.28608281000197,53394.31813224 2025-06-21,00:55:33.000,172,10998052,13925,0,1750467332,13030.805918959995,31.23673889999918,53394.38101632 2025-06-21,00:55:34.000,172,10998053,14245,0,1750467333,13030.846336819995,31.215591510001104,53394.38800344 2025-06-21,00:55:35.000,172,10998057,14005,0,1750467334,13030.866545749996,31.187394990003668,53394.38101632 2025-06-21,00:55:36.000,172,10998055,14245,0,1750467335,13030.846336819995,31.201493250002386,53394.39499056001 2025-06-21,00:55:37.000,172,10998038,13765,0,1750467336,13030.83286419999,31.152149339999596,53394.36704208 2025-06-21,00:55:38.000,172,10998058,14245,0,1750467337,13030.846336819995,31.201493250002386,53394.43691328 2025-06-21,00:55:39.000,172,10998053,14125,0,1750467338,13030.79918265,31.201493250002386,53394.39499056001 2025-06-21,00:55:40.000,172,10998039,13885,0,1750467339,13030.805918959995,31.166247599998314,53394.38800344 2025-06-21,00:55:41.000,172,10998058,14085,0,1750467340,13030.826127889995,31.18034586000431,53394.36005496 2025-06-21,00:55:42.000,172,10998047,13885,0,1750467341,13030.79918265,31.201493250002386,53394.39499056001 2025-06-21,00:55:43.000,172,10998039,14005,0,1750467342,13030.785710029995,31.152149339999596,53394.38800344 2025-06-21,00:55:44.000,172,10997999,13725,0,1750467343,13030.765501099995,31.1169036900028,53394.37402920001 2025-06-21,00:55:45.000,172,10998079,13885,0,1750467344,13030.79244633999,31.102805430004082,53394.401977680005 2025-06-21,00:55:46.000,172,10998066,13845,0,1750467345,13030.73855586,31.046412390001933,53394.43691328 2025-06-21,00:55:47.000,172,10998103,13885,0,1750467346,13030.69140168999,31.053461520001292,53394.353067840006 2025-06-21,00:55:48.000,172,10998036,14085,0,1750467347,13030.684665379995,31.07460890999937,53394.42293904001 2025-06-21,00:55:49.000,172,10998070,13965,0,1750467348,13030.63751121,31.08165803999873,53394.36704208 2025-06-21,00:55:50.000,172,10998085,13845,0,1750467349,13030.61056596999,31.046412390001933,53394.3390936 2025-06-21,00:55:51.000,172,10998098,13885,0,1750467350,13030.59035703999,31.039363260002574,53394.38101632 2025-06-21,00:55:52.000,172,10998066,13925,0,1750467351,13030.603829659995,31.046412390001933,53394.38800344 2025-06-21,00:55:53.000,172,10998078,14085,0,1750467352,13030.59035703999,31.1169036900028,53394.37402920001 2025-06-21,00:55:54.000,172,10998039,13925,0,1750467353,13030.55667549,31.095756300004723,53394.38800344 2025-06-21,00:55:55.000,172,10998026,13725,0,1750467354,13030.54993917999,31.102805430004082,53394.38101632 2025-06-21,00:55:56.000,172,10998052,14045,0,1750467355,13030.57688442,31.088707169998088,53394.37402920001 2025-06-21,00:55:57.000,172,10998017,13925,0,1750467356,13030.502785009994,31.088707169998088,53394.36704208 2025-06-21,00:55:58.000,172,10998053,13965,0,1750467357,13030.482576079994,31.12395282000216,53394.401977680005 2025-06-21,00:55:59.000,172,10998059,14045,0,1750467358,13030.482576079994,31.102805430004082,53394.32511936001 2025-06-21,00:56:00.000,172,10998136,14125,0,1750467359,13030.46910345999,31.095756300004723,53394.39499056001 2025-06-21,00:56:01.000,172,10998063,13965,0,1750467360,13030.462367149994,31.13100195000152,53394.36005496 2025-06-21,00:56:02.000,172,10998058,14085,0,1750467361,13030.455630839999,31.1169036900028,53394.36704208 2025-06-21,00:56:03.000,172,10998064,13965,0,1750467362,13030.496048699999,31.088707169998088,53394.34608072001 2025-06-21,00:56:04.000,172,10998044,14045,0,1750467363,13030.462367149994,31.08165803999873,53394.36005496 2025-06-21,00:56:05.000,172,10998080,14005,0,1750467364,13030.50952131999,31.06051065000065,53394.31813224 2025-06-21,00:56:06.000,172,10998085,13845,0,1750467365,13030.46910345999,31.039363260002574,53394.3390936 2025-06-21,00:56:07.000,172,10998058,14245,0,1750467366,13030.448894529989,31.06051065000065,53394.31114512 2025-06-21,00:56:08.000,172,10998020,13685,0,1750467367,13030.428685599989,31.053461520001292,53394.283196640004 2025-06-21,00:56:09.000,172,10998107,14125,0,1750467368,13030.428685599989,31.004117609998502,53394.332106480004 2025-06-21,00:56:10.000,172,10998124,13765,0,1750467369,13030.462367149994,30.990019349999784,53394.304158000006 2025-06-21,00:56:11.000,172,10998034,14085,0,1750467370,13030.415212979999,31.032314130003215,53394.304158000006 2025-06-21,00:56:12.000,172,10998043,14125,0,1750467371,13030.415212979999,30.968871960001707,53394.32511936001 2025-06-21,00:56:13.000,172,10998079,13845,0,1750467372,13030.408476669989,30.961822830002347,53394.31114512 2025-06-21,00:56:14.000,172,10998072,14125,0,1750467373,13030.415212979999,30.94067544000427,53394.3390936 2025-06-21,00:56:15.000,172,10998105,13965,0,1750467374,13030.408476669989,30.968871960001707,53394.304158000006 2025-06-21,00:56:16.000,172,10998055,13925,0,1750467375,13030.415212979999,30.968871960001707,53394.34608072001 2025-06-21,00:56:17.000,172,10998083,14005,0,1750467376,13030.381531429994,30.95477370000299,53394.32511936001 2025-06-21,00:56:18.000,172,10998120,14205,0,1750467377,13030.395004049999,30.968871960001707,53394.29018376 2025-06-21,00:56:19.000,172,10998086,13965,0,1750467378,13030.368058809989,30.997068479999143,53394.31114512 2025-06-21,00:56:20.000,172,10998083,14165,0,1750467379,13030.381531429994,31.004117609998502,53394.2692224 2025-06-21,00:56:21.000,172,10998103,14085,0,1750467380,13030.428685599989,31.018215870004497,53394.2692224 2025-06-21,00:56:22.000,172,10998119,14085,0,1750467381,13030.388267739989,31.004117609998502,53394.24826104 2025-06-21,00:56:23.000,172,10998096,13925,0,1750467382,13030.388267739989,30.990019349999784,53394.283196640004 2025-06-21,00:56:24.000,172,10998068,14085,0,1750467383,13030.435421909999,30.982970220000425,53394.283196640004 2025-06-21,00:56:25.000,172,10998126,13645,0,1750467384,13030.421949289994,30.968871960001707,53394.332106480004 2025-06-21,00:56:26.000,172,10998063,13845,0,1750467385,13030.428685599989,30.968871960001707,53394.304158000006 2025-06-21,00:56:27.000,172,10998039,14205,0,1750467386,13030.442158219994,30.94067544000427,53394.29717088001 2025-06-21,00:56:28.000,172,10998129,14045,0,1750467387,13030.462367149994,30.926577179998276,53394.29717088001 2025-06-21,00:56:29.000,172,10998112,13885,0,1750467388,13030.46910345999,30.9054297900002,53394.353067840006 2025-06-21,00:56:30.000,172,10998056,13925,0,1750467389,13030.448894529989,30.926577179998276,53394.3390936 2025-06-21,00:56:31.000,172,10998058,13805,0,1750467390,13030.428685599989,30.912478919999558,53394.283196640004 2025-06-21,00:56:32.000,172,10998029,13925,0,1750467391,13030.455630839999,30.89838066000084,53394.29717088001 2025-06-21,00:56:33.000,172,10998055,13565,0,1750467392,13030.455630839999,30.89838066000084,53394.2692224 2025-06-21,00:56:34.000,172,10998069,13925,0,1750467393,13030.415212979999,30.870184140003403,53394.29717088001 2025-06-21,00:56:35.000,172,10998076,14005,0,1750467394,13030.421949289994,30.870184140003403,53394.304158000006 2025-06-21,00:56:36.000,172,10998070,14045,0,1750467395,13030.428685599989,30.877233270002762,53394.29018376 2025-06-21,00:56:37.000,172,10998059,13725,0,1750467396,13030.442158219994,30.84198761999869,53394.31114512 2025-06-21,00:56:38.000,172,10998098,14245,0,1750467397,13030.448894529989,30.863135010004044,53394.29717088001 2025-06-21,00:56:39.000,172,10998062,13805,0,1750467398,13030.435421909999,30.863135010004044,53394.31114512 2025-06-21,00:56:40.000,172,10998066,13925,0,1750467399,13030.428685599989,30.84903674999805,53394.36704208 2025-06-21,00:56:41.000,172,10998085,13965,0,1750467400,13030.388267739989,30.820840230000613,53394.31114512 2025-06-21,00:56:42.000,172,10998112,13885,0,1750467401,13030.401740359994,30.84198761999869,53394.31114512 2025-06-21,00:56:43.000,172,10998085,13645,0,1750467402,13030.428685599989,30.820840230000613,53394.34608072001 2025-06-21,00:56:44.000,172,10998133,13725,0,1750467403,13030.448894529989,30.806741970001895,53394.3390936 2025-06-21,00:56:45.000,172,10998090,13925,0,1750467404,13030.482576079994,30.792643710003176,53394.332106480004 2025-06-21,00:56:46.000,172,10998066,14165,0,1750467405,13030.462367149994,30.820840230000613,53394.34608072001 2025-06-21,00:56:47.000,172,10998114,13765,0,1750467406,13030.475839769999,30.799692840002535,53394.332106480004 2025-06-21,00:56:48.000,172,10998076,14165,0,1750467407,13030.46910345999,30.785594580003817,53394.29717088001 2025-06-21,00:56:49.000,172,10998062,13725,0,1750467408,13030.46910345999,30.785594580003817,53394.304158000006 2025-06-21,00:56:50.000,172,10998098,14045,0,1750467409,13030.455630839999,30.764447189998464,53394.283196640004 2025-06-21,00:56:51.000,172,10998059,14085,0,1750467410,13030.448894529989,30.757398059999105,53394.283196640004 2025-06-21,00:56:52.000,172,10998082,13765,0,1750467411,13030.455630839999,30.778545450004458,53394.29717088001 2025-06-21,00:56:53.000,172,10998082,14245,0,1750467412,13030.455630839999,30.778545450004458,53394.332106480004 2025-06-21,00:56:54.000,172,10998082,13685,0,1750467413,13030.475839769999,30.778545450004458,53394.25524816001 2025-06-21,00:56:55.000,172,10998062,14005,0,1750467414,13030.428685599989,30.792643710003176,53394.26223528 2025-06-21,00:56:56.000,172,10998094,13805,0,1750467415,13030.415212979999,30.757398059999105,53394.283196640004 2025-06-21,00:56:57.000,172,10998098,13565,0,1750467416,13030.401740359994,30.806741970001895,53394.24127392 2025-06-21,00:56:58.000,172,10998075,14165,0,1750467417,13030.401740359994,30.750348929999745,53394.27620952001 2025-06-21,00:56:59.000,172,10998059,14085,0,1750467418,13030.408476669989,30.757398059999105,53394.31813224 2025-06-21,00:57:00.000,172,10998060,13805,0,1750467419,13030.354586189998,30.743299800000386,53394.283196640004 2025-06-21,00:57:01.000,172,10998128,13885,0,1750467420,13030.401740359994,30.693955890004872,53394.25524816001 2025-06-21,00:57:02.000,172,10998069,13925,0,1750467421,13030.374795119998,30.70100502000423,53394.20633832001 2025-06-21,00:57:03.000,172,10998065,13845,0,1750467422,13030.361322499994,30.70100502000423,53394.25524816001 2025-06-21,00:57:04.000,172,10998066,14165,0,1750467423,13030.320904639993,30.67280849999952,53394.25524816001 2025-06-21,00:57:05.000,172,10998064,14245,0,1750467424,13030.327640949989,30.66575937000016,53394.21332544 2025-06-21,00:57:06.000,172,10998091,13925,0,1750467425,13030.327640949989,30.6587102400008,53394.24826104 2025-06-21,00:57:07.000,172,10998115,13645,0,1750467426,13030.280486779993,30.65166111000144,53394.22729968001 2025-06-21,00:57:08.000,172,10998060,13885,0,1750467427,13030.314168329998,30.616415460004646,53394.234286800005 2025-06-21,00:57:09.000,172,10998070,14245,0,1750467428,13030.287223089988,30.623464590004005,53394.24127392 2025-06-21,00:57:10.000,172,10998061,13645,0,1750467429,13030.307432019988,30.60231719999865,53394.27620952001 2025-06-21,00:57:11.000,172,10998072,13765,0,1750467430,13030.260277849993,30.595268069999292,53394.24826104 2025-06-21,00:57:12.000,172,10998080,14005,0,1750467431,13030.280486779993,30.623464590004005,53394.25524816001 2025-06-21,00:57:13.000,172,10998081,13845,0,1750467432,13030.267014159988,30.588218939999933,53394.22729968001 2025-06-21,00:57:14.000,172,10998092,14165,0,1750467433,13030.233332609998,30.581169810000574,53394.26223528 2025-06-21,00:57:15.000,172,10998063,13885,0,1750467434,13030.273750469998,30.581169810000574,53394.27620952001 2025-06-21,00:57:16.000,172,10998058,13925,0,1750467435,13030.226596299988,30.644611980002082,53394.24826104 2025-06-21,00:57:17.000,172,10998077,13965,0,1750467436,13030.240068919993,30.567071550001856,53394.2692224 2025-06-21,00:57:18.000,172,10998081,13845,0,1750467437,13030.233332609998,30.616415460004646,53394.25524816001 2025-06-21,00:57:19.000,172,10998076,14085,0,1750467438,13030.233332609998,30.574120680001215,53394.283196640004 2025-06-21,00:57:20.000,172,10998092,13965,0,1750467439,13030.206387370003,30.595268069999292,53394.24127392 2025-06-21,00:57:21.000,172,10998078,13965,0,1750467440,13030.199651059993,30.60231719999865,53394.22729968001 2025-06-21,00:57:22.000,172,10998052,13805,0,1750467441,13030.179442129993,30.595268069999292,53394.24826104 2025-06-21,00:57:23.000,172,10998071,14005,0,1750467442,13030.226596299988,30.630513720003364,53394.304158000006 2025-06-21,00:57:24.000,172,10998070,14085,0,1750467443,13030.219859989993,30.66575937000016,53394.31114512 2025-06-21,00:57:25.000,172,10998114,14005,0,1750467444,13030.213123679998,30.65166111000144,53394.234286800005 2025-06-21,00:57:26.000,172,10998105,14045,0,1750467445,13030.213123679998,30.679857629998878,53394.21332544 2025-06-21,00:57:27.000,172,10998109,13965,0,1750467446,13030.206387370003,30.693955890004872,53394.22031256 2025-06-21,00:57:28.000,172,10998076,14205,0,1750467447,13030.199651059993,30.71510328000295,53394.21332544 2025-06-21,00:57:29.000,172,10998068,13725,0,1750467448,13030.199651059993,30.72215241000231,53394.31114512 2025-06-21,00:57:30.000,172,10998060,13845,0,1750467449,13030.192914749998,30.736250670001027,53394.26223528 2025-06-21,00:57:31.000,172,10998072,13885,0,1750467450,13030.192914749998,30.729201540001668,53394.31114512 2025-06-21,00:57:32.000,172,10998089,13805,0,1750467451,13030.226596299988,30.736250670001027,53394.332106480004 2025-06-21,00:57:33.000,172,10998074,14085,0,1750467452,13030.213123679998,30.750348929999745,53394.29717088001 2025-06-21,00:57:34.000,172,10998056,13965,0,1750467453,13030.206387370003,30.785594580003817,53394.29018376 2025-06-21,00:57:35.000,172,10998060,13885,0,1750467454,13030.240068919993,30.820840230000613,53394.31813224 2025-06-21,00:57:36.000,172,10998052,13845,0,1750467455,13030.186178440003,30.827889359999972,53394.31813224 2025-06-21,00:57:37.000,172,10998073,13885,0,1750467456,13030.213123679998,30.827889359999972,53394.36704208 2025-06-21,00:57:38.000,172,10998051,13965,0,1750467457,13030.219859989993,30.863135010004044,53394.32511936001 2025-06-21,00:57:39.000,172,10998064,14045,0,1750467458,13030.233332609998,30.877233270002762,53394.31813224 2025-06-21,00:57:40.000,172,10998140,14085,0,1750467459,13030.240068919993,30.88428240000212,53394.41595192 2025-06-21,00:57:41.000,172,10998067,14085,0,1750467460,13030.226596299988,30.9054297900002,53394.38800344 2025-06-21,00:57:42.000,172,10998029,14165,0,1750467461,13030.226596299988,30.926577179998276,53394.401977680005 2025-06-21,00:57:43.000,172,10998087,14165,0,1750467462,13030.287223089988,30.95477370000299,53394.4089648 2025-06-21,00:57:44.000,172,10998091,14005,0,1750467463,13030.273750469998,30.990019349999784,53394.48582312 2025-06-21,00:57:45.000,172,10998096,13805,0,1750467464,13030.280486779993,30.997068479999143,53394.42293904001 2025-06-21,00:57:46.000,172,10998073,13965,0,1750467465,13030.280486779993,31.01116673999786,53394.37402920001 2025-06-21,00:57:47.000,172,10998083,14365,0,1750467466,13030.273750469998,31.025265000003856,53394.3390936 2025-06-21,00:57:48.000,172,10998086,13725,0,1750467467,13030.267014159988,31.039363260002574,53394.38800344 2025-06-21,00:57:49.000,172,10998092,13765,0,1750467468,13030.267014159988,31.046412390001933,53394.41595192 2025-06-21,00:57:50.000,172,10998098,13925,0,1750467469,13030.226596299988,31.095756300004723,53394.39499056001 2025-06-21,00:57:51.000,172,10998064,14085,0,1750467470,13030.253541539998,31.102805430004082,53394.36704208 2025-06-21,00:57:52.000,172,10998064,13885,0,1750467471,13030.199651059993,31.1169036900028,53394.38101632 2025-06-21,00:57:53.000,172,10998071,13925,0,1750467472,13030.226596299988,31.145100210000237,53394.38800344 2025-06-21,00:57:54.000,172,10998074,14045,0,1750467473,13030.179442129993,31.18034586000431,53394.401977680005 2025-06-21,00:57:55.000,172,10998084,13925,0,1750467474,13030.152496889998,31.208542380001745,53394.37402920001 2025-06-21,00:57:56.000,172,10998083,14205,0,1750467475,13030.179442129993,31.187394990003668,53394.37402920001 2025-06-21,00:57:57.000,172,10998061,14005,0,1750467476,13030.132287959997,31.166247599998314,53394.36005496 2025-06-21,00:57:58.000,172,10998030,14085,0,1750467477,13030.118815339993,31.229689769999823,53394.3390936 2025-06-21,00:57:59.000,172,10998023,13845,0,1750467478,13030.098606409992,31.222640640000463,53394.3390936 2025-06-21,00:58:00.000,172,10998054,14045,0,1750467479,13030.098606409992,31.222640640000463,53394.38101632 2025-06-21,00:58:01.000,172,10998056,14125,0,1750467480,13030.044715930002,31.229689769999823,53394.34608072001 2025-06-21,00:58:02.000,172,10998063,14205,0,1750467481,13030.051452239997,31.23673889999918,53394.36704208 2025-06-21,00:58:03.000,172,10998050,14045,0,1750467482,13030.004298070002,31.257886290004535,53394.353067840006 2025-06-21,00:58:04.000,172,10998044,13965,0,1750467483,13029.957143899992,31.2508371599979,53394.31114512 2025-06-21,00:58:05.000,172,10998051,13885,0,1750467484,13029.950407589997,31.23673889999918,53394.304158000006 2025-06-21,00:58:06.000,172,10998088,13885,0,1750467485,13029.943671280002,31.229689769999823,53394.283196640004 2025-06-21,00:58:07.000,172,10998069,13965,0,1750467486,13029.883044490001,31.271984550003253,53394.332106480004 2025-06-21,00:58:08.000,172,10998030,13965,0,1750467487,13029.869571869996,31.257886290004535,53394.27620952001 2025-06-21,00:58:09.000,172,10998057,13805,0,1750467488,13029.896517109992,31.264935420003894,53394.29018376 2025-06-21,00:58:10.000,172,10998038,14045,0,1750467489,13029.856099249992,31.314279329999408,53394.2692224 2025-06-21,00:58:11.000,172,10998050,14085,0,1750467490,13029.781999840001,31.29313194000133,53394.24127392 2025-06-21,00:58:12.000,172,10998033,14045,0,1750467491,13029.734845669991,31.328377589998126,53394.22031256 2025-06-21,00:58:13.000,172,10998014,14085,0,1750467492,13029.72137305,31.33542672000476,53394.234286800005 2025-06-21,00:58:14.000,172,10998045,13805,0,1750467493,13029.728109359996,31.34247585000412,53394.22031256 2025-06-21,00:58:15.000,172,10998028,14165,0,1750467494,13029.65400994999,31.363623240002198,53394.22729968001 2025-06-21,00:58:16.000,172,10998009,13885,0,1750467495,13029.63380101999,31.398868889998994,53394.22729968001 2025-06-21,00:58:17.000,172,10998043,13885,0,1750467496,13029.59338315999,31.398868889998994,53394.24127392 2025-06-21,00:58:18.000,172,10998002,14085,0,1750467497,13029.606855779995,31.377721500000916,53394.27620952001 2025-06-21,00:58:19.000,172,10998063,14005,0,1750467498,13029.566437919995,31.398868889998994,53394.22031256 2025-06-21,00:58:20.000,172,10998055,13925,0,1750467499,13029.55296529999,31.420016280004347,53394.1993512 2025-06-21,00:58:21.000,172,10998015,13965,0,1750467500,13029.47886589,31.434114540003065,53394.17140272 2025-06-21,00:58:22.000,172,10998025,13845,0,1750467501,13029.445184339995,31.405918019998353,53394.21332544 2025-06-21,00:58:23.000,172,10998001,14045,0,1750467502,13029.39129385999,31.441163670002425,53394.22729968001 2025-06-21,00:58:24.000,172,10998037,13965,0,1750467503,13029.344139689994,31.448212800001784,53394.234286800005 2025-06-21,00:58:25.000,172,10998047,14245,0,1750467504,13029.31045813999,31.448212800001784,53394.17838984001 2025-06-21,00:58:26.000,172,10998056,14165,0,1750467505,13029.263303969994,31.441163670002425,53394.20633832001 2025-06-21,00:58:27.000,172,10998031,13965,0,1750467506,13029.222886109994,31.48345844999858,53394.12249288 2025-06-21,00:58:28.000,172,10998007,13965,0,1750467507,13029.189204559989,31.48345844999858,53394.136467120006 2025-06-21,00:58:29.000,172,10998029,14085,0,1750467508,13029.148786699989,31.49050757999794,53394.115505760004 2025-06-21,00:58:30.000,172,10998060,14165,0,1750467509,13029.142050389994,31.511654970003292,53394.03864744001 2025-06-21,00:58:31.000,172,10998029,13925,0,1750467510,13029.088159909988,31.52575323000201,53394.05960880001 2025-06-21,00:58:32.000,172,10998027,13925,0,1750467511,13029.094896219998,31.49050757999794,53394.04563456 2025-06-21,00:58:33.000,172,10998020,13965,0,1750467512,13029.014060499998,31.53985149000073,53394.0246732 2025-06-21,00:58:34.000,172,10998013,13925,0,1750467513,13028.987115260003,31.553949749999447,53393.996724720004 2025-06-21,00:58:35.000,172,10998062,13925,0,1750467514,13028.926488470002,31.51870410000265,53393.97576336 2025-06-21,00:58:36.000,172,10998079,13965,0,1750467515,13028.919752159993,31.553949749999447,53393.98275048 2025-06-21,00:58:37.000,172,10998014,13965,0,1750467516,13028.886070610002,31.53985149000073,53393.954802 2025-06-21,00:58:38.000,172,10998010,13765,0,1750467517,13028.859125369992,31.51870410000265,53393.90589216 2025-06-21,00:58:39.000,172,10998003,13885,0,1750467518,13028.832180129997,31.546900620000088,53393.85698232 2025-06-21,00:58:40.000,172,10998017,13885,0,1750467519,13028.805234890002,31.546900620000088,53393.829033840004 2025-06-21,00:58:41.000,172,10998025,13925,0,1750467520,13028.737871789992,31.51870410000265,53393.87095656001 2025-06-21,00:58:42.000,172,10998004,14085,0,1750467521,13028.697453929992,31.504605840003933,53393.76614976 2025-06-21,00:58:43.000,172,10998042,14085,0,1750467522,13028.670508689996,31.49050757999794,53393.7451884 2025-06-21,00:58:44.000,172,10998052,14205,0,1750467523,13028.650299759996,31.504605840003933,53393.71723992 2025-06-21,00:58:45.000,172,10998007,14005,0,1750467524,13028.609881899996,31.47640931999922,53393.7451884 2025-06-21,00:58:46.000,172,10997969,14085,0,1750467525,13028.589672969996,31.455261930001143,53393.67531720001 2025-06-21,00:58:47.000,172,10998042,13925,0,1750467526,13028.5425188,31.448212800001784,53393.69627856 2025-06-21,00:58:48.000,172,10997959,14165,0,1750467527,13028.5425188,31.427065410003706,53393.72422704001 2025-06-21,00:58:49.000,172,10997958,14125,0,1750467528,13028.50210094,31.384770630000276,53393.66833008 2025-06-21,00:58:50.000,172,10998052,14125,0,1750467529,13028.468419389996,31.35657411000284,53393.61942024 2025-06-21,00:58:51.000,172,10998081,14005,0,1750467530,13028.46168308,31.33542672000476,53393.563523280005 2025-06-21,00:58:52.000,172,10998077,14125,0,1750467531,13028.46168308,31.328377589998126,53393.55653616001 2025-06-21,00:58:53.000,172,10998006,14165,0,1750467532,13028.428001529996,31.29313194000133,53393.53557480001 2025-06-21,00:58:54.000,172,10998097,14005,0,1750467533,13028.43473783999,31.30018107000069,53393.50762632001 2025-06-21,00:58:55.000,172,10998064,14405,0,1750467534,13028.428001529996,31.28608281000197,53393.48666496001 2025-06-21,00:58:56.000,172,10998029,13565,0,1750467535,13028.407792599995,31.279033680002613,53393.43775512001 2025-06-21,00:58:57.000,172,10998015,13925,0,1750467536,13028.42126522,31.279033680002613,53393.43775512001 2025-06-21,00:58:58.000,172,10998011,14045,0,1750467537,13028.407792599995,31.264935420003894,53393.395832400005 2025-06-21,00:58:59.000,172,10998049,14165,0,1750467538,13028.39431997999,31.2508371599979,53393.35390968 2025-06-21,00:59:00.000,172,10998046,14045,0,1750467539,13028.428001529996,31.271984550003253,53393.36788392001 2025-06-21,00:59:01.000,172,10997987,14085,0,1750467540,13028.42126522,31.24378802999854,53393.31897408001 2025-06-21,00:59:02.000,172,10998042,14165,0,1750467541,13028.448210459996,31.222640640000463,53393.298012720006 2025-06-21,00:59:03.000,172,10998057,13925,0,1750467542,13028.44147415,31.159198469998955,53393.31897408001 2025-06-21,00:59:04.000,172,10998053,14285,0,1750467543,13028.47515569999,31.173296729997674,53393.31198696 2025-06-21,00:59:05.000,172,10997998,13965,0,1750467544,13028.508837249996,31.173296729997674,53393.25609 2025-06-21,00:59:06.000,172,10998014,13965,0,1750467545,13028.508837249996,31.166247599998314,53393.21416728 2025-06-21,00:59:07.000,172,10998043,13845,0,1750467546,13028.52230987,31.138051080000878,53393.27006424001 2025-06-21,00:59:08.000,172,10998011,14285,0,1750467547,13028.508837249996,31.13100195000152,53393.21416728 2025-06-21,00:59:09.000,172,10997990,14005,0,1750467548,13028.535782489991,31.088707169998088,53393.21416728 2025-06-21,00:59:10.000,172,10998044,14085,0,1750467549,13028.529046179996,31.08165803999873,53393.179231680006 2025-06-21,00:59:11.000,172,10998023,14045,0,1750467550,13028.555991419991,31.06755978000001,53393.14429608 2025-06-21,00:59:12.000,172,10997998,13965,0,1750467551,13028.569464039996,31.032314130003215,53393.14429608 2025-06-21,00:59:13.000,172,10998004,13965,0,1750467552,13028.562727730001,31.018215870004497,53393.14429608 2025-06-21,00:59:14.000,172,10998026,14405,0,1750467553,13028.529046179996,31.004117609998502,53393.08839912 2025-06-21,00:59:15.000,172,10998067,13965,0,1750467554,13028.603145590001,30.95477370000299,53393.06743776 2025-06-21,00:59:16.000,172,10997997,14045,0,1750467555,13028.562727730001,30.961822830002347,53393.060450640005 2025-06-21,00:59:17.000,172,10998009,13925,0,1750467556,13028.555991419991,30.912478919999558,53393.05346352001 2025-06-21,00:59:18.000,172,10998007,14085,0,1750467557,13028.603145590001,30.89838066000084,53393.03250216001 2025-06-21,00:59:19.000,172,10998057,13885,0,1750467558,13028.603145590001,30.870184140003403,53393.00455368001 2025-06-21,00:59:20.000,172,10998015,14205,0,1750467559,13028.609881899996,30.84198761999869,53393.011540800006 2025-06-21,00:59:21.000,172,10997980,14045,0,1750467560,13028.616618209991,30.820840230000613,53393.03948928 2025-06-21,00:59:22.000,172,10998038,13925,0,1750467561,13028.636827139992,30.799692840002535,53393.060450640005 2025-06-21,00:59:23.000,172,10997959,13885,0,1750467562,13028.717662859992,30.736250670001027,53393.01852792 2025-06-21,00:59:24.000,172,10997986,13925,0,1750467563,13028.704190240001,30.70100502000423,53392.99756656 2025-06-21,00:59:25.000,172,10997998,13925,0,1750467564,13028.670508689996,30.66575937000016,53392.962630960006 2025-06-21,00:59:26.000,172,10997982,13805,0,1750467565,13028.704190240001,30.693955890004872,53392.99756656 2025-06-21,00:59:27.000,172,10998034,13925,0,1750467566,13028.737871789992,30.65166111000144,53393.03250216001 2025-06-21,00:59:28.000,172,10998056,13805,0,1750467567,13028.744608100002,30.637562850002723,53392.98359232001 2025-06-21,00:59:29.000,172,10997983,13885,0,1750467568,13028.764817030002,30.574120680001215,53393.0464764 2025-06-21,00:59:30.000,172,10998031,14245,0,1750467569,13028.764817030002,30.517727639999066,53393.01852792 2025-06-21,00:59:31.000,172,10997995,13885,0,1750467570,13028.825443820002,30.503629380000348,53393.02551504 2025-06-21,00:59:32.000,172,10997974,13805,0,1750467571,13028.771553339997,30.454285470004834,53392.941669600004 2025-06-21,00:59:33.000,172,10997985,14005,0,1750467572,13028.791762269997,30.44018720999884,53392.96961808 2025-06-21,00:59:34.000,172,10997998,14085,0,1750467573,13028.791762269997,30.404941560002044,53392.98359232001 2025-06-21,00:59:35.000,172,10997993,13965,0,1750467574,13028.791762269997,30.397892430002685,53393.03250216001 2025-06-21,00:59:36.000,172,10998036,14005,0,1750467575,13028.845652750002,30.334450260001177,53393.00455368001 2025-06-21,00:59:37.000,172,10998045,14085,0,1750467576,13028.811971199997,30.327401130001817,53392.98359232001 2025-06-21,00:59:38.000,172,10998064,13885,0,1750467577,13028.764817030002,30.285106349998387,53393.011540800006 2025-06-21,00:59:39.000,172,10998034,14405,0,1750467578,13028.798498579992,30.26395896000031,53392.99756656 2025-06-21,00:59:40.000,172,10998039,13685,0,1750467579,13028.798498579992,30.228713310003513,53392.98359232001 2025-06-21,00:59:41.000,172,10998032,13765,0,1750467580,13028.791762269997,30.2005167899988,53393.00455368001 2025-06-21,00:59:42.000,172,10998015,13885,0,1750467581,13028.805234890002,30.2005167899988,53392.99756656 2025-06-21,00:59:43.000,172,10998010,13925,0,1750467582,13028.811971199997,30.165271140002005,53392.99756656 2025-06-21,00:59:44.000,172,10998045,14085,0,1750467583,13028.838916439992,30.158222010002646,53392.99756656 2025-06-21,00:59:45.000,172,10998027,14005,0,1750467584,13028.845652750002,30.151172880003287,53392.990579440004 2025-06-21,00:59:46.000,172,10998053,13925,0,1750467585,13028.825443820002,30.165271140002005,53392.990579440004 2025-06-21,00:59:47.000,172,10998009,14165,0,1750467586,13028.832180129997,30.130025489997934,53393.03250216001 2025-06-21,00:59:48.000,172,10998041,14165,0,1750467587,13028.865861680002,30.122976359998574,53392.96961808 2025-06-21,00:59:49.000,172,10998091,14165,0,1750467588,13028.872597989997,30.108878099999856,53393.03948928 2025-06-21,00:59:50.000,172,10998025,14085,0,1750467589,13028.886070610002,30.0665833200037,53392.92070824 2025-06-21,00:59:51.000,172,10998056,14165,0,1750467590,13028.886070610002,30.07363245000306,53392.92070824 2025-06-21,00:59:52.000,172,10998049,14045,0,1750467591,13028.906279540002,30.08068158000242,53392.92769536 2025-06-21,00:59:53.000,172,10998037,13765,0,1750467592,13028.892806919997,30.0665833200037,53392.96961808 2025-06-21,00:59:54.000,172,10998057,14045,0,1750467593,13028.933224779998,30.08068158000242,53392.87878552 2025-06-21,00:59:55.000,172,10998011,14125,0,1750467594,13028.980378949993,30.0665833200037,53392.906734 2025-06-21,00:59:56.000,172,10998043,14045,0,1750467595,13028.993851569998,30.094779840001138,53392.92070824 2025-06-21,00:59:57.000,172,10998021,13925,0,1750467596,13028.980378949993,30.08773071000178,53392.88577264001 2025-06-21,00:59:58.000,172,10998017,14245,0,1750467597,13029.014060499998,30.094779840001138,53392.91372112001 2025-06-21,00:59:59.000,172,10998026,13685,0,1750467598,13029.054478359998,30.094779840001138,53392.906734 2025-06-21,01:00:00.000,172,10998033,14125,0,1750467599,13029.041005739993,30.115927229999215,53392.85083704 2025-06-21,01:00:01.000,172,10998011,14045,0,1750467600,13029.135314079998,30.158222010002646,53392.87878552 2025-06-21,01:00:02.000,172,10997968,13885,0,1750467601,13029.115105149998,30.193467659999442,53392.8717984 2025-06-21,01:00:03.000,172,10998025,14205,0,1750467602,13029.142050389994,30.158222010002646,53392.89974688 2025-06-21,01:00:04.000,172,10998022,14085,0,1750467603,13029.162259319994,30.151172880003287,53392.892759760005 2025-06-21,01:00:05.000,172,10998040,14245,0,1750467604,13029.168995629989,30.158222010002646,53392.94865672 2025-06-21,01:00:06.000,172,10998029,14045,0,1750467605,13029.222886109994,30.235762440002873,53392.892759760005 2025-06-21,01:00:07.000,172,10998013,13805,0,1750467606,13029.209413489989,30.24986070000159,53392.87878552 2025-06-21,01:00:08.000,172,10998062,14045,0,1750467607,13029.229622419989,30.221664180004154,53392.86481128001 2025-06-21,01:00:09.000,172,10998015,13925,0,1750467608,13029.283512899994,30.27100808999967,53392.8717984 2025-06-21,01:00:10.000,172,10998052,14125,0,1750467609,13029.29024920999,30.30625374000374,53392.86481128001 2025-06-21,01:00:11.000,172,10997991,14045,0,1750467610,13029.323930759994,30.30625374000374,53392.93468248001 2025-06-21,01:00:12.000,172,10997991,14045,0,1750467611,13029.33740338,30.334450260001177,53392.89974688 2025-06-21,01:00:13.000,172,10997997,14405,0,1750467612,13029.35761231,30.327401130001817,53392.906734 2025-06-21,01:00:14.000,172,10998034,13885,0,1750467613,13029.384557549994,30.376745040004607,53392.92769536 2025-06-21,01:00:15.000,172,10998041,14085,0,1750467614,13029.41150278999,30.369695909997972,53392.906734 2025-06-21,01:00:16.000,172,10998031,14045,0,1750467615,13029.43171171999,30.397892430002685,53392.98359232001 2025-06-21,01:00:17.000,172,10998037,14125,0,1750467616,13029.43171171999,30.397892430002685,53392.93468248001 2025-06-21,01:00:18.000,172,10998007,13885,0,1750467617,13029.45192064999,30.369695909997972,53392.94865672 2025-06-21,01:00:19.000,172,10998039,14125,0,1750467618,13029.47886589,30.383794170003966,53393.00455368001 2025-06-21,01:00:20.000,172,10998014,14005,0,1750467619,13029.49907482,30.397892430002685,53393.00455368001 2025-06-21,01:00:21.000,172,10998000,14125,0,1750467620,13029.51254743999,30.461334600004193,53393.011540800006 2025-06-21,01:00:22.000,172,10998018,14205,0,1750467621,13029.59338315999,30.42608895000012,53392.98359232001 2025-06-21,01:00:23.000,172,10997972,14045,0,1750467622,13029.60011947,30.419039820000762,53392.88577264001 2025-06-21,01:00:24.000,172,10998056,14125,0,1750467623,13029.65400994999,30.42608895000012,53392.99756656 2025-06-21,01:00:25.000,172,10998028,13925,0,1750467624,13029.6203284,30.4472363399982,53392.962630960006 2025-06-21,01:00:26.000,172,10997995,14045,0,1750467625,13029.65400994999,30.419039820000762,53393.02551504 2025-06-21,01:00:27.000,172,10998017,14125,0,1750467626,13029.687691499996,30.411990690001403,53393.05346352001 2025-06-21,01:00:28.000,172,10998030,14085,0,1750467627,13029.714636739991,30.43313807999948,53393.06743776 2025-06-21,01:00:29.000,172,10998057,14085,0,1750467628,13029.734845669991,30.47543286000291,53393.03948928 2025-06-21,01:00:30.000,172,10998008,14365,0,1750467629,13029.728109359996,30.4472363399982,53393.08141200001 2025-06-21,01:00:31.000,172,10997992,14045,0,1750467630,13029.76179091,30.4472363399982,53393.1163476 2025-06-21,01:00:32.000,172,10998013,14245,0,1750467631,13029.755054599991,30.48248199000227,53393.15128320001 2025-06-21,01:00:33.000,172,10998041,14205,0,1750467632,13029.74158198,30.44018720999884,53393.08839912 2025-06-21,01:00:34.000,172,10998024,14325,0,1750467633,13029.775263529991,30.468383730003552,53393.03948928 2025-06-21,01:00:35.000,172,10997997,14045,0,1750467634,13029.795472459991,30.48953112000163,53393.06743776 2025-06-21,01:00:36.000,172,10998013,14245,0,1750467635,13029.822417700001,30.503629380000348,53393.10237336001 2025-06-21,01:00:37.000,172,10998006,14045,0,1750467636,13029.822417700001,30.54592416000378,53393.10237336001 2025-06-21,01:00:38.000,172,10998028,14125,0,1750467637,13029.876308179992,30.552973290003138,53393.13730896 2025-06-21,01:00:39.000,172,10997981,14125,0,1750467638,13029.930198659997,30.581169810000574,53393.15128320001 2025-06-21,01:00:40.000,172,10998012,14045,0,1750467639,13029.889780799997,30.581169810000574,53393.179231680006 2025-06-21,01:00:41.000,172,10998021,13965,0,1750467640,13029.950407589997,30.588218939999933,53393.179231680006 2025-06-21,01:00:42.000,172,10998015,14565,0,1750467641,13029.889780799997,30.60936632999801,53393.130321840006 2025-06-21,01:00:43.000,172,10997990,14045,0,1750467642,13029.957143899992,30.644611980002082,53393.158270320004 2025-06-21,01:00:44.000,172,10997975,14085,0,1750467643,13029.970616519997,30.686906759998237,53393.130321840006 2025-06-21,01:00:45.000,172,10997989,13965,0,1750467644,13029.997561759992,30.686906759998237,53393.15128320001 2025-06-21,01:00:46.000,172,10997998,14085,0,1750467645,13029.997561759992,30.70805415000359,53393.228141520005 2025-06-21,01:00:47.000,172,10997997,14085,0,1750467646,13029.977352829992,30.736250670001027,53393.130321840006 2025-06-21,01:00:48.000,172,10998032,14165,0,1750467647,13029.977352829992,30.750348929999745,53393.158270320004 2025-06-21,01:00:49.000,172,10998016,14245,0,1750467648,13029.963880210002,30.757398059999105,53393.12333472001 2025-06-21,01:00:50.000,172,10997979,14205,0,1750467649,13029.963880210002,30.771496319997823,53393.130321840006 2025-06-21,01:00:51.000,172,10997985,13885,0,1750467650,13029.977352829992,30.799692840002535,53393.15128320001 2025-06-21,01:00:52.000,172,10998021,13885,0,1750467651,13029.930198659997,30.799692840002535,53393.13730896 2025-06-21,01:00:53.000,172,10997986,14285,0,1750467652,13029.943671280002,30.792643710003176,53393.15128320001 2025-06-21,01:00:54.000,172,10998028,14005,0,1750467653,13029.889780799997,30.764447189998464,53393.13730896 2025-06-21,01:00:55.000,172,10998017,14565,0,1750467654,13029.862835560001,30.799692840002535,53393.130321840006 2025-06-21,01:00:56.000,172,10998026,14005,0,1750467655,13029.849362939996,30.785594580003817,53393.16525744 2025-06-21,01:00:57.000,172,10998042,13965,0,1750467656,13029.842626630001,30.778545450004458,53393.17224456001 2025-06-21,01:00:58.000,172,10998026,14125,0,1750467657,13029.849362939996,30.771496319997823,53393.14429608 2025-06-21,01:00:59.000,172,10997974,13965,0,1750467658,13029.822417700001,30.757398059999105,53393.22115440001 2025-06-21,01:01:00.000,172,10998106,13925,0,1750467659,13029.775263529991,30.764447189998464,53393.1163476 2025-06-21,01:01:01.000,172,10998021,13965,0,1750467660,13029.74158198,30.729201540001668,53393.15128320001 2025-06-21,01:01:02.000,172,10998025,14245,0,1750467661,13029.72137305,30.71510328000295,53393.1163476 2025-06-21,01:01:03.000,172,10997955,14325,0,1750467662,13029.707900429996,30.70805415000359,53393.1163476 2025-06-21,01:01:04.000,172,10998044,13885,0,1750467663,13029.667482569996,30.70100502000423,53393.08141200001 2025-06-21,01:01:05.000,172,10998048,14005,0,1750467664,13029.606855779995,30.693955890004872,53393.10237336001 2025-06-21,01:01:06.000,172,10997988,14085,0,1750467665,13029.60011947,30.637562850002723,53393.07442488 2025-06-21,01:01:07.000,172,10998026,14005,0,1750467666,13029.53949268,30.637562850002723,53393.109360480004 2025-06-21,01:01:08.000,172,10998016,13965,0,1750467667,13029.51928375,30.616415460004646,53393.060450640005 2025-06-21,01:01:09.000,172,10998015,14045,0,1750467668,13029.47886589,30.595268069999292,53393.06743776 2025-06-21,01:01:10.000,172,10997991,14045,0,1750467669,13029.39129385999,30.54592416000378,53393.06743776 2025-06-21,01:01:11.000,172,10997970,14165,0,1750467670,13029.35761231,30.517727639999066,53393.060450640005 2025-06-21,01:01:12.000,172,10998019,14045,0,1750467671,13029.344139689994,30.503629380000348,53393.060450640005 2025-06-21,01:01:13.000,172,10997994,14085,0,1750467672,13029.296985519999,30.48248199000227,53393.06743776 2025-06-21,01:01:14.000,172,10997960,14165,0,1750467673,13029.24983134999,30.48953112000163,53392.962630960006 2025-06-21,01:01:15.000,172,10997973,14085,0,1750467674,13029.222886109994,30.42608895000012,53392.9766052 2025-06-21,01:01:16.000,172,10998014,14165,0,1750467675,13029.155523009998,30.411990690001403,53392.96961808 2025-06-21,01:01:17.000,172,10997995,14085,0,1750467676,13029.061214669993,30.355597649999254,53392.95564384001 2025-06-21,01:01:18.000,172,10998001,14085,0,1750467677,13029.014060499998,30.348548519999895,53392.95564384001 2025-06-21,01:01:19.000,172,10998006,14085,0,1750467678,13028.966906330003,30.30625374000374,53392.990579440004 2025-06-21,01:01:20.000,172,10998043,13765,0,1750467679,13028.960170019993,30.3133028700031,53392.9766052 2025-06-21,01:01:21.000,172,10998030,13845,0,1750467680,13028.953433709998,30.285106349998387,53392.962630960006 2025-06-21,01:01:22.000,172,10998047,14045,0,1750467681,13028.899543229993,30.292155479997746,53392.95564384001 2025-06-21,01:01:23.000,172,10998064,13925,0,1750467682,13028.913015849997,30.24986070000159,53392.89974688 2025-06-21,01:01:24.000,172,10998011,14285,0,1750467683,13028.825443820002,30.20756591999816,53392.8717984 2025-06-21,01:01:25.000,172,10998027,14125,0,1750467684,13028.825443820002,30.214615050004795,53392.892759760005 2025-06-21,01:01:26.000,172,10998050,14165,0,1750467685,13028.818707509992,30.228713310003513,53392.941669600004 2025-06-21,01:01:27.000,172,10998032,13845,0,1750467686,13028.778289649992,30.214615050004795,53392.892759760005 2025-06-21,01:01:28.000,172,10998023,14245,0,1750467687,13028.758080719992,30.186418530000083,53392.8717984 2025-06-21,01:01:29.000,172,10998128,14005,0,1750467688,13028.724399170002,30.186418530000083,53392.85782416 2025-06-21,01:01:30.000,172,10998023,13965,0,1750467689,13028.697453929992,30.172320270001364,53392.86481128001 2025-06-21,01:01:31.000,172,10998047,14125,0,1750467690,13028.731135479997,30.186418530000083,53392.88577264001 2025-06-21,01:01:32.000,172,10998090,14045,0,1750467691,13028.724399170002,30.2005167899988,53392.88577264001 2025-06-21,01:01:33.000,172,10998047,14085,0,1750467692,13028.663772380001,30.193467659999442,53392.794940080006 2025-06-21,01:01:34.000,172,10998074,13885,0,1750467693,13028.663772380001,30.193467659999442,53392.78795296001 2025-06-21,01:01:35.000,172,10998056,13885,0,1750467694,13028.636827139992,30.214615050004795,53392.822888560004 2025-06-21,01:01:36.000,172,10998060,13885,0,1750467695,13028.596409279991,30.221664180004154,53392.78795296001 2025-06-21,01:01:37.000,172,10998077,13965,0,1750467696,13028.576200349991,30.24281157000223,53392.794940080006 2025-06-21,01:01:38.000,172,10998033,14285,0,1750467697,13028.569464039996,30.25690983000095,53392.75301736 2025-06-21,01:01:39.000,172,10998034,13885,0,1750467698,13028.5425188,30.24986070000159,53392.75301736 2025-06-21,01:01:40.000,172,10998098,13925,0,1750467699,13028.562727730001,30.25690983000095,53392.74603024001 2025-06-21,01:01:41.000,172,10998036,14405,0,1750467700,13028.508837249996,30.24281157000223,53392.76000448 2025-06-21,01:01:42.000,172,10998083,13965,0,1750467701,13028.50210094,30.25690983000095,53392.74603024001 2025-06-21,01:01:43.000,172,10998083,13965,0,1750467702,13028.468419389996,30.221664180004154,53392.71808176001 2025-06-21,01:01:44.000,172,10998011,14085,0,1750467703,13028.43473783999,30.221664180004154,53392.676159040006 2025-06-21,01:01:45.000,172,10998047,13965,0,1750467704,13028.468419389996,30.26395896000031,53392.71808176001 2025-06-21,01:01:46.000,172,10998039,14045,0,1750467705,13028.45494676999,30.20756591999816,53392.69712040001 2025-06-21,01:01:47.000,172,10997988,14005,0,1750467706,13028.47515569999,30.25690983000095,53392.68314616 2025-06-21,01:01:48.000,172,10998016,14005,0,1750467707,13028.428001529996,30.24281157000223,53392.69712040001 2025-06-21,01:01:49.000,172,10998038,14045,0,1750467708,13028.40105629,30.24281157000223,53392.66917192001 2025-06-21,01:01:50.000,172,10998058,13965,0,1750467709,13028.37411104999,30.24281157000223,53392.676159040006 2025-06-21,01:01:51.000,172,10998053,14045,0,1750467710,13028.367374739995,30.26395896000031,53392.66917192001 2025-06-21,01:01:52.000,172,10998070,13965,0,1750467711,13028.38084736,30.24986070000159,53392.62026208001 2025-06-21,01:01:53.000,172,10998012,13965,0,1750467712,13028.37411104999,30.24986070000159,53392.59930072001 2025-06-21,01:01:54.000,172,10998058,14005,0,1750467713,13028.407792599995,30.24986070000159,53392.58532648 2025-06-21,01:01:55.000,172,10997989,13965,0,1750467714,13028.40105629,30.27100808999967,53392.57833936001 2025-06-21,01:01:56.000,172,10998112,13885,0,1750467715,13028.367374739995,30.278057219999027,53392.59930072001 2025-06-21,01:01:57.000,172,10998030,14005,0,1750467716,13028.367374739995,30.235762440002873,53392.627249200006 2025-06-21,01:01:58.000,172,10998081,14165,0,1750467717,13028.37411104999,30.27100808999967,53392.63423632 2025-06-21,01:01:59.000,172,10998062,13965,0,1750467718,13028.36063843,30.27100808999967,53392.5923136 2025-06-21,01:02:00.000,172,10998063,13885,0,1750467719,13028.387583669995,30.32035200000246,53392.61327496 2025-06-21,01:02:01.000,172,10998126,14005,0,1750467720,13028.347165809995,30.348548519999895,53392.627249200006 2025-06-21,01:02:02.000,172,10998116,14085,0,1750467721,13028.35390211999,30.292155479997746,53392.6621848 2025-06-21,01:02:03.000,172,10998035,13965,0,1750467722,13028.326956879995,30.376745040004607,53392.57135224 2025-06-21,01:02:04.000,172,10998040,13885,0,1750467723,13028.32022057,30.341499390000536,53392.5923136 2025-06-21,01:02:05.000,172,10998056,14085,0,1750467724,13028.306747949995,30.355597649999254,53392.59930072001 2025-06-21,01:02:06.000,172,10998014,14005,0,1750467725,13028.27980271,30.369695909997972,53392.64122344 2025-06-21,01:02:07.000,172,10998127,14045,0,1750467726,13028.266330089995,30.43313807999948,53392.57833936001 2025-06-21,01:02:08.000,172,10998135,13925,0,1750467727,13028.225912229995,30.419039820000762,53392.57833936001 2025-06-21,01:02:09.000,172,10998061,14205,0,1750467728,13028.21243960999,30.42608895000012,53392.62026208001 2025-06-21,01:02:10.000,172,10998090,13925,0,1750467729,13028.185494369995,30.44018720999884,53392.6621848 2025-06-21,01:02:11.000,172,10998068,14285,0,1750467730,13028.15181281999,30.4472363399982,53392.62026208001 2025-06-21,01:02:12.000,172,10998038,14165,0,1750467731,13028.15181281999,30.524776769998425,53392.66917192001 2025-06-21,01:02:13.000,172,10998044,14125,0,1750467732,13028.097922339999,30.517727639999066,53392.606287840004 2025-06-21,01:02:14.000,172,10998021,13925,0,1750467733,13028.037295549999,30.552973290003138,53392.57833936001 2025-06-21,01:02:15.000,172,10998002,13965,0,1750467734,13028.077713409999,30.581169810000574,53392.5923136 2025-06-21,01:02:16.000,172,10998050,13965,0,1750467735,13027.990141379989,30.567071550001856,53392.55039088001 2025-06-21,01:02:17.000,172,10997998,13965,0,1750467736,13027.949723519989,30.581169810000574,53392.52942952001 2025-06-21,01:02:18.000,172,10998086,13845,0,1750467737,13027.895833039998,30.595268069999292,53392.54340376 2025-06-21,01:02:19.000,172,10998027,14165,0,1750467738,13027.841942559993,30.60936632999801,53392.53641664 2025-06-21,01:02:20.000,172,10998101,14085,0,1750467739,13027.788052079988,30.60936632999801,53392.53641664 2025-06-21,01:02:21.000,172,10998019,14045,0,1750467740,13027.740897909993,30.630513720003364,53392.55039088001 2025-06-21,01:02:22.000,172,10998064,14005,0,1750467741,13027.720688979993,30.60231719999865,53392.508468160006 2025-06-21,01:02:23.000,172,10998027,13725,0,1750467742,13027.653325879997,30.630513720003364,53392.47353256 2025-06-21,01:02:24.000,172,10998028,14005,0,1750467743,13027.579226469992,30.616415460004646,53392.50148104001 2025-06-21,01:02:25.000,172,10998014,13885,0,1750467744,13027.525335990002,30.60231719999865,53392.438596960004 2025-06-21,01:02:26.000,172,10998080,13925,0,1750467745,13027.444500270001,30.616415460004646,53392.459558320006 2025-06-21,01:02:27.000,172,10998040,13885,0,1750467746,13027.370400859996,30.595268069999292,53392.39667424 2025-06-21,01:02:28.000,172,10998003,14085,0,1750467747,13027.336719309991,30.588218939999933,53392.45257120001 2025-06-21,01:02:29.000,172,10998009,14045,0,1750467748,13027.276092519991,30.60936632999801,53392.459558320006 2025-06-21,01:02:30.000,172,10998032,13965,0,1750467749,13027.21546572999,30.560022420002497,53392.48051968001 2025-06-21,01:02:31.000,172,10998027,13925,0,1750467750,13027.14136632,30.524776769998425,53392.47353256 2025-06-21,01:02:32.000,172,10998035,13805,0,1750467751,13027.107684769995,30.54592416000378,53392.4176356 2025-06-21,01:02:33.000,172,10998042,13885,0,1750467752,13027.0605306,30.531825899997784,53392.44558408 2025-06-21,01:02:34.000,172,10998028,13965,0,1750467753,13026.966222259995,30.49658025000099,53392.438596960004 2025-06-21,01:02:35.000,172,10998093,13925,0,1750467754,13026.946013329994,30.461334600004193,53392.32680304 2025-06-21,01:02:36.000,172,10998044,13965,0,1750467755,13026.905595469994,30.43313807999948,53392.38270000001 2025-06-21,01:02:37.000,172,10998012,13925,0,1750467756,13026.91233177999,30.42608895000012,53392.37571288 2025-06-21,01:02:38.000,172,10998066,14005,0,1750467757,13026.865177609994,30.43313807999948,53392.3477644 2025-06-21,01:02:39.000,172,10998080,13725,0,1750467758,13026.844968679994,30.390843300003326,53392.33379016001 2025-06-21,01:02:40.000,172,10998028,14085,0,1750467759,13026.770869269989,30.397892430002685,53392.28488032001 2025-06-21,01:02:41.000,172,10998056,13965,0,1750467760,13026.743924029994,30.397892430002685,53392.2778932 2025-06-21,01:02:42.000,172,10998051,14005,0,1750467761,13026.723715099994,30.42608895000012,53392.31282880001 2025-06-21,01:02:43.000,172,10997994,13885,0,1750467762,13026.716978789998,30.419039820000762,53392.270906080004 2025-06-21,01:02:44.000,172,10997981,13885,0,1750467763,13026.703506169993,30.411990690001403,53392.221996240005 2025-06-21,01:02:45.000,172,10998042,13925,0,1750467764,13026.595725209998,30.454285470004834,53392.23597048 2025-06-21,01:02:46.000,172,10998059,13885,0,1750467765,13026.636143069998,30.4472363399982,53392.25693184 2025-06-21,01:02:47.000,172,10997985,13965,0,1750467766,13026.575516279998,30.4472363399982,53392.208022 2025-06-21,01:02:48.000,172,10998051,14085,0,1750467767,13026.615934139998,30.48248199000227,53392.20103488 2025-06-21,01:02:49.000,172,10998006,13725,0,1750467768,13026.622670449993,30.510678509999707,53392.173086400006 2025-06-21,01:02:50.000,172,10998017,14165,0,1750467769,13026.609197829988,30.560022420002497,53392.19404776001 2025-06-21,01:02:51.000,172,10998025,13965,0,1750467770,13026.575516279998,30.552973290003138,53392.13116368 2025-06-21,01:02:52.000,172,10998052,13925,0,1750467771,13026.562043659993,30.581169810000574,53392.19404776001 2025-06-21,01:02:53.000,172,10998022,13885,0,1750467772,13026.562043659993,30.595268069999292,53392.124176560006 2025-06-21,01:02:54.000,172,10998030,13965,0,1750467773,13026.541834729993,30.637562850002723,53392.06129248 2025-06-21,01:02:55.000,172,10998042,14085,0,1750467774,13026.548571040003,30.637562850002723,53392.08924096 2025-06-21,01:02:56.000,172,10998026,13805,0,1750467775,13026.508153180002,30.693955890004872,53392.07526672001 2025-06-21,01:02:57.000,172,10998056,13565,0,1750467776,13026.487944250002,30.693955890004872,53392.0682796 2025-06-21,01:02:58.000,172,10998051,14085,0,1750467777,13026.467735320002,30.743299800000386,53392.054305360005 2025-06-21,01:02:59.000,172,10998017,13765,0,1750467778,13026.454262699997,30.736250670001027,53392.103215200004 2025-06-21,01:03:00.000,172,10998028,13885,0,1750467779,13026.474471629997,30.743299800000386,53392.06129248 2025-06-21,01:03:01.000,172,10998030,14165,0,1750467780,13026.427317460002,30.806741970001895,53392.01936976 2025-06-21,01:03:02.000,172,10998004,14085,0,1750467781,13026.474471629997,30.799692840002535,53392.005395520006 2025-06-21,01:03:03.000,172,10998044,13925,0,1750467782,13026.427317460002,30.83493848999933,53392.01238264 2025-06-21,01:03:04.000,172,10998051,14165,0,1750467783,13026.420581149992,30.870184140003403,53392.07526672001 2025-06-21,01:03:05.000,172,10998031,13845,0,1750467784,13026.427317460002,30.912478919999558,53391.99142128 2025-06-21,01:03:06.000,172,10998039,13805,0,1750467785,13026.427317460002,30.94067544000427,53392.02635688001 2025-06-21,01:03:07.000,172,10998025,13965,0,1750467786,13026.440790079992,30.926577179998276,53391.94949856001 2025-06-21,01:03:08.000,172,10998022,14085,0,1750467787,13026.447526390002,30.926577179998276,53392.02635688001 2025-06-21,01:03:09.000,172,10998025,14045,0,1750467788,13026.460999009993,30.975921090001066,53392.005395520006 2025-06-21,01:03:10.000,172,10998024,13845,0,1750467789,13026.440790079992,30.975921090001066,53392.005395520006 2025-06-21,01:03:11.000,172,10998031,14005,0,1750467790,13026.434053769997,31.004117609998502,53392.01238264 2025-06-21,01:03:12.000,172,10998059,14005,0,1750467791,13026.454262699997,31.018215870004497,53391.99840840001 2025-06-21,01:03:13.000,172,10998020,13885,0,1750467792,13026.454262699997,31.01116673999786,53391.9634728 2025-06-21,01:03:14.000,172,10997984,14405,0,1750467793,13026.487944250002,31.039363260002574,53391.99840840001 2025-06-21,01:03:15.000,172,10998007,14245,0,1750467794,13026.541834729993,31.018215870004497,53392.0682796 2025-06-21,01:03:16.000,172,10998030,14005,0,1750467795,13026.535098419998,31.053461520001292,53391.99142128 2025-06-21,01:03:17.000,172,10998062,13925,0,1750467796,13026.528362110002,31.046412390001933,53391.99840840001 2025-06-21,01:03:18.000,172,10998057,13925,0,1750467797,13026.588988899988,31.07460890999937,53392.01238264 2025-06-21,01:03:19.000,172,10998028,14165,0,1750467798,13026.595725209998,31.053461520001292,53392.02635688001 2025-06-21,01:03:20.000,172,10998001,14005,0,1750467799,13026.642879379993,31.08165803999873,53391.99840840001 2025-06-21,01:03:21.000,172,10998028,13925,0,1750467800,13026.669824619989,31.10985456000344,53391.99840840001 2025-06-21,01:03:22.000,172,10998026,14005,0,1750467801,13026.683297239993,31.06051065000065,53392.01238264 2025-06-21,01:03:23.000,172,10998018,14005,0,1750467802,13026.737187719998,31.10985456000344,53391.984434160004 2025-06-21,01:03:24.000,172,10998018,13885,0,1750467803,13026.770869269989,31.13100195000152,53391.984434160004 2025-06-21,01:03:25.000,172,10998029,14125,0,1750467804,13026.838232369999,31.1169036900028,53391.99142128 2025-06-21,01:03:26.000,172,10998033,13965,0,1750467805,13026.87191391999,31.102805430004082,53391.984434160004 2025-06-21,01:03:27.000,172,10998045,13885,0,1750467806,13026.946013329994,31.159198469998955,53392.01936976 2025-06-21,01:03:28.000,172,10998018,13965,0,1750467807,13026.95948595,31.145100210000237,53392.01936976 2025-06-21,01:03:29.000,172,10998016,13845,0,1750467808,13027.02011274,31.10985456000344,53391.984434160004 2025-06-21,01:03:30.000,172,10998007,13965,0,1750467809,13027.04032167,31.138051080000878,53392.01238264 2025-06-21,01:03:31.000,172,10998063,14045,0,1750467810,13027.087475839995,31.13100195000152,53391.99142128 2025-06-21,01:03:32.000,172,10998064,13805,0,1750467811,13027.148102629995,31.152149339999596,53392.033344 2025-06-21,01:03:33.000,172,10998019,14205,0,1750467812,13027.208729419996,31.159198469998955,53392.02635688001 2025-06-21,01:03:34.000,172,10998041,13925,0,1750467813,13027.23567465999,31.152149339999596,53392.08225384 2025-06-21,01:03:35.000,172,10997987,13965,0,1750467814,13027.28282883,31.145100210000237,53392.09622808001 2025-06-21,01:03:36.000,172,10997995,13845,0,1750467815,13027.289565139996,31.145100210000237,53392.11020232 2025-06-21,01:03:37.000,172,10998035,14005,0,1750467816,13027.363664550001,31.187394990003668,53392.152125040004 2025-06-21,01:03:38.000,172,10998049,13725,0,1750467817,13027.356928239991,31.18034586000431,53392.152125040004 2025-06-21,01:03:39.000,172,10998046,13965,0,1750467818,13027.431027649996,31.187394990003668,53392.13116368 2025-06-21,01:03:40.000,172,10998032,14005,0,1750467819,13027.444500270001,31.166247599998314,53392.1381508 2025-06-21,01:03:41.000,172,10998056,14085,0,1750467820,13027.518599679992,31.208542380001745,53392.21500912001 2025-06-21,01:03:42.000,172,10998058,13885,0,1750467821,13027.491654439997,31.18034586000431,53392.18007352 2025-06-21,01:03:43.000,172,10998008,14205,0,1750467822,13027.525335990002,31.187394990003668,53392.14513792001 2025-06-21,01:03:44.000,172,10998061,13965,0,1750467823,13027.552281229997,31.2508371599979,53392.16609928001 2025-06-21,01:03:45.000,172,10998031,13725,0,1750467824,13027.585962780002,31.222640640000463,53392.20103488 2025-06-21,01:03:46.000,172,10998046,13925,0,1750467825,13027.673534809997,31.215591510001104,53392.15911216 2025-06-21,01:03:47.000,172,10998058,13925,0,1750467826,13027.680271119993,31.208542380001745,53392.208022 2025-06-21,01:03:48.000,172,10998021,13885,0,1750467827,13027.727425290002,31.264935420003894,53392.20103488 2025-06-21,01:03:49.000,172,10998055,14005,0,1750467828,13027.788052079988,31.229689769999823,53392.22898336 2025-06-21,01:03:50.000,172,10998028,13965,0,1750467829,13027.788052079988,31.201493250002386,53392.19404776001 2025-06-21,01:03:51.000,172,10998060,13885,0,1750467830,13027.841942559993,31.215591510001104,53392.221996240005 2025-06-21,01:03:52.000,172,10998006,13765,0,1750467831,13027.868887799988,31.222640640000463,53392.2778932 2025-06-21,01:03:53.000,172,10998041,13925,0,1750467832,13027.889096729989,31.222640640000463,53392.221996240005 2025-06-21,01:03:54.000,172,10998044,13845,0,1750467833,13027.916041969998,31.215591510001104,53392.25693184 2025-06-21,01:03:55.000,172,10998024,14005,0,1750467834,13027.936250899998,31.215591510001104,53392.24295760001 2025-06-21,01:03:56.000,172,10998055,14285,0,1750467835,13027.963196139994,31.208542380001745,53392.291867440006 2025-06-21,01:03:57.000,172,10998065,13965,0,1750467836,13027.983405069994,31.215591510001104,53392.26391896001 2025-06-21,01:03:58.000,172,10998017,14125,0,1750467837,13027.990141379989,31.159198469998955,53392.319815920004 2025-06-21,01:03:59.000,172,10998042,13885,0,1750467838,13028.05076816999,31.166247599998314,53392.32680304 2025-06-21,01:04:00.000,172,10998041,14245,0,1750467839,13028.05076816999,31.173296729997674,53392.29885456 2025-06-21,01:04:01.000,172,10998032,13725,0,1750467840,13028.11813127,31.18034586000431,53392.33379016001 2025-06-21,01:04:02.000,172,10998002,13885,0,1750467841,13028.11813127,31.173296729997674,53392.31282880001 2025-06-21,01:04:03.000,172,10998038,13725,0,1750467842,13028.19223067999,31.138051080000878,53392.32680304 2025-06-21,01:04:04.000,172,10998004,14085,0,1750467843,13028.19896699,31.152149339999596,53392.36872576 2025-06-21,01:04:05.000,172,10998063,14045,0,1750467844,13028.23938485,31.159198469998955,53392.41064848001 2025-06-21,01:04:06.000,172,10998002,13725,0,1750467845,13028.27306639999,31.166247599998314,53392.36173864001 2025-06-21,01:04:07.000,172,10998008,13885,0,1750467846,13028.3404295,31.18034586000431,53392.39667424 2025-06-21,01:04:08.000,172,10998015,14005,0,1750467847,13028.33369318999,31.145100210000237,53392.37571288 2025-06-21,01:04:09.000,172,10998020,13925,0,1750467848,13028.38084736,31.159198469998955,53392.45257120001 2025-06-21,01:04:10.000,172,10997994,13845,0,1750467849,13028.387583669995,31.166247599998314,53392.49449392 2025-06-21,01:04:11.000,172,10997995,13805,0,1750467850,13028.468419389996,31.187394990003668,53392.50148104001 2025-06-21,01:04:12.000,172,10998066,14085,0,1750467851,13028.46168308,31.18034586000431,53392.508468160006 2025-06-21,01:04:13.000,172,10998043,14005,0,1750467852,13028.468419389996,31.222640640000463,53392.55039088001 2025-06-21,01:04:14.000,172,10998070,13885,0,1750467853,13028.495364629991,31.159198469998955,53392.57135224 2025-06-21,01:04:15.000,172,10998005,14005,0,1750467854,13028.48189201,31.194444120003027,53392.557378000005 2025-06-21,01:04:16.000,172,10998024,14005,0,1750467855,13028.52230987,31.18034586000431,53392.59930072001 2025-06-21,01:04:17.000,172,10998017,13725,0,1750467856,13028.529046179996,31.194444120003027,53392.59930072001 2025-06-21,01:04:18.000,172,10998021,14005,0,1750467857,13028.515573559991,31.187394990003668,53392.59930072001 2025-06-21,01:04:19.000,172,10998022,13925,0,1750467858,13028.515573559991,31.194444120003027,53392.557378000005 2025-06-21,01:04:20.000,172,10998053,13845,0,1750467859,13028.50210094,31.194444120003027,53392.606287840004 2025-06-21,01:04:21.000,172,10998070,13805,0,1750467860,13028.495364629991,31.18034586000431,53392.64122344 2025-06-21,01:04:22.000,172,10997991,13885,0,1750467861,13028.50210094,31.208542380001745,53392.63423632 2025-06-21,01:04:23.000,172,10997978,13925,0,1750467862,13028.495364629991,31.194444120003027,53392.59930072001 2025-06-21,01:04:24.000,172,10998023,14045,0,1750467863,13028.468419389996,31.201493250002386,53392.62026208001 2025-06-21,01:04:25.000,172,10998009,14125,0,1750467864,13028.448210459996,31.201493250002386,53392.62026208001 2025-06-21,01:04:26.000,172,10998021,13805,0,1750467865,13028.43473783999,31.201493250002386,53392.64122344 2025-06-21,01:04:27.000,172,10998037,14125,0,1750467866,13028.41452890999,31.166247599998314,53392.63423632 2025-06-21,01:04:28.000,172,10998013,13805,0,1750467867,13028.39431997999,31.18034586000431,53392.6621848 2025-06-21,01:04:29.000,172,10998072,13885,0,1750467868,13028.407792599995,31.201493250002386,53392.6621848 2025-06-21,01:04:30.000,172,10997979,14085,0,1750467869,13028.407792599995,31.18034586000431,53392.676159040006 2025-06-21,01:04:31.000,172,10998075,14045,0,1750467870,13028.43473783999,31.166247599998314,53392.71109464 2025-06-21,01:04:32.000,172,10998053,13725,0,1750467871,13028.43473783999,31.166247599998314,53392.64821056001 2025-06-21,01:04:33.000,172,10998026,13725,0,1750467872,13028.40105629,31.138051080000878,53392.68314616 2025-06-21,01:04:34.000,172,10998028,14245,0,1750467873,13028.40105629,31.12395282000216,53392.73904312 2025-06-21,01:04:35.000,172,10998033,14125,0,1750467874,13028.42126522,31.13100195000152,53392.69013328 2025-06-21,01:04:36.000,172,10998002,13805,0,1750467875,13028.45494676999,31.152149339999596,53392.74603024001 2025-06-21,01:04:37.000,172,10998019,14085,0,1750467876,13028.46168308,31.13100195000152,53392.74603024001 2025-06-21,01:04:38.000,172,10998005,14125,0,1750467877,13028.448210459996,31.145100210000237,53392.82987568 2025-06-21,01:04:39.000,172,10998015,14005,0,1750467878,13028.43473783999,31.10985456000344,53392.78795296001 2025-06-21,01:04:40.000,172,10998016,14165,0,1750467879,13028.41452890999,31.10985456000344,53392.773978720004 2025-06-21,01:04:41.000,172,10998040,14245,0,1750467880,13028.407792599995,31.10985456000344,53392.78795296001 2025-06-21,01:04:42.000,172,10998055,13965,0,1750467881,13028.38084736,31.1169036900028,53392.80891432 2025-06-21,01:04:43.000,172,10998006,14085,0,1750467882,13028.45494676999,31.102805430004082,53392.794940080006 2025-06-21,01:04:44.000,172,10998048,14165,0,1750467883,13028.428001529996,31.06051065000065,53392.81590144001 2025-06-21,01:04:45.000,172,10998009,13645,0,1750467884,13028.46168308,31.032314130003215,53392.773978720004 2025-06-21,01:04:46.000,172,10998003,13565,0,1750467885,13028.46168308,31.039363260002574,53392.83686280001 2025-06-21,01:04:47.000,172,10998035,13765,0,1750467886,13028.44147415,31.046412390001933,53392.843849920006 2025-06-21,01:04:48.000,172,10998091,13965,0,1750467887,13028.47515569999,31.025265000003856,53392.81590144001 2025-06-21,01:04:49.000,172,10998044,13925,0,1750467888,13028.45494676999,31.018215870004497,53392.88577264001 2025-06-21,01:04:50.000,172,10998018,13725,0,1750467889,13028.468419389996,30.982970220000425,53392.906734 2025-06-21,01:04:51.000,172,10998035,13845,0,1750467890,13028.45494676999,30.95477370000299,53392.906734 2025-06-21,01:04:52.000,172,10998004,13845,0,1750467891,13028.47515569999,30.95477370000299,53392.8717984 2025-06-21,01:04:53.000,172,10998016,13965,0,1750467892,13028.535782489991,30.94067544000427,53392.962630960006 2025-06-21,01:04:54.000,172,10998044,13845,0,1750467893,13028.5425188,30.94772457000363,53392.92769536 2025-06-21,01:04:55.000,172,10998082,14125,0,1750467894,13028.569464039996,30.9054297900002,53392.93468248001 2025-06-21,01:04:56.000,172,10998058,14245,0,1750467895,13028.589672969996,30.912478919999558,53392.92070824 2025-06-21,01:04:57.000,172,10998039,13965,0,1750467896,13028.616618209991,30.926577179998276,53392.990579440004 2025-06-21,01:04:58.000,172,10998038,14085,0,1750467897,13028.630090829996,30.919528049998917,53392.92769536 2025-06-21,01:04:59.000,172,10998034,13885,0,1750467898,13028.677244999992,30.9054297900002,53392.892759760005 2025-06-21,01:05:00.000,172,10998031,13885,0,1750467899,13028.697453929992,30.912478919999558,53392.906734 2025-06-21,01:05:01.000,172,10998065,13805,0,1750467900,13028.758080719992,30.919528049998917,53392.93468248001 2025-06-21,01:05:02.000,172,10998046,13885,0,1750467901,13028.764817030002,30.93362631000491,53392.990579440004 2025-06-21,01:05:03.000,172,10998054,13925,0,1750467902,13028.811971199997,30.919528049998917,53392.990579440004 2025-06-21,01:05:04.000,172,10998048,14045,0,1750467903,13028.865861680002,30.919528049998917,53392.99756656 2025-06-21,01:05:05.000,172,10998061,13845,0,1750467904,13028.886070610002,30.912478919999558,53393.05346352001 2025-06-21,01:05:06.000,172,10998006,14005,0,1750467905,13028.899543229993,30.9054297900002,53393.05346352001 2025-06-21,01:05:07.000,172,10998079,13885,0,1750467906,13028.913015849997,30.9054297900002,53393.08839912 2025-06-21,01:05:08.000,172,10998069,13965,0,1750467907,13028.966906330003,30.919528049998917,53393.060450640005 2025-06-21,01:05:09.000,172,10998085,13885,0,1750467908,13028.987115260003,30.89838066000084,53393.12333472001 2025-06-21,01:05:10.000,172,10998044,13805,0,1750467909,13029.007324189988,30.88428240000212,53393.07442488 2025-06-21,01:05:11.000,172,10998001,13725,0,1750467910,13029.054478359998,30.89838066000084,53393.07442488 2025-06-21,01:05:12.000,172,10998074,13805,0,1750467911,13029.061214669993,30.870184140003403,53393.10237336001 2025-06-21,01:05:13.000,172,10998040,13845,0,1750467912,13029.047742049988,30.813791100001254,53393.08141200001 2025-06-21,01:05:14.000,172,10998021,13965,0,1750467913,13029.135314079998,30.806741970001895,53393.10237336001 2025-06-21,01:05:15.000,172,10998009,13925,0,1750467914,13029.115105149998,30.806741970001895,53393.109360480004 2025-06-21,01:05:16.000,172,10998046,13885,0,1750467915,13029.155523009998,30.799692840002535,53393.12333472001 2025-06-21,01:05:17.000,172,10998020,14205,0,1750467916,13029.182468249994,30.757398059999105,53393.14429608 2025-06-21,01:05:18.000,172,10998051,13765,0,1750467917,13029.222886109994,30.736250670001027,53393.1862188 2025-06-21,01:05:19.000,172,10997989,13845,0,1750467918,13029.222886109994,30.743299800000386,53393.1862188 2025-06-21,01:05:20.000,172,10998041,13925,0,1750467919,13029.256567659999,30.693955890004872,53393.228141520005 2025-06-21,01:05:21.000,172,10998001,14205,0,1750467920,13029.256567659999,30.65166111000144,53393.20019304001 2025-06-21,01:05:22.000,172,10998040,13925,0,1750467921,13029.317194449999,30.6587102400008,53393.158270320004 2025-06-21,01:05:23.000,172,10998032,14045,0,1750467922,13029.317194449999,30.60231719999865,53393.22115440001 2025-06-21,01:05:24.000,172,10997988,14005,0,1750467923,13029.35087599999,30.588218939999933,53393.25609 2025-06-21,01:05:25.000,172,10998042,13885,0,1750467924,13029.35087599999,30.574120680001215,53393.23512864 2025-06-21,01:05:26.000,172,10998019,14005,0,1750467925,13029.37782124,30.53887503000442,53393.22115440001 2025-06-21,01:05:27.000,172,10997990,14005,0,1750467926,13029.35087599999,30.517727639999066,53393.228141520005 2025-06-21,01:05:28.000,172,10998021,14165,0,1750467927,13029.37782124,30.54592416000378,53393.24910288001 2025-06-21,01:05:29.000,172,10998034,13805,0,1750467928,13029.37782124,30.510678509999707,53393.24910288001 2025-06-21,01:05:30.000,172,10998030,13925,0,1750467929,13029.43844803,30.48248199000227,53393.24211576 2025-06-21,01:05:31.000,172,10998012,13925,0,1750467930,13029.45865696,30.468383730003552,53393.25609 2025-06-21,01:05:32.000,172,10998085,14245,0,1750467931,13029.505811129995,30.468383730003552,53393.29102560001 2025-06-21,01:05:33.000,172,10998043,14005,0,1750467932,13029.505811129995,30.454285470004834,53393.31198696 2025-06-21,01:05:34.000,172,10998048,13885,0,1750467933,13029.55970161,30.4472363399982,53393.346922560006 2025-06-21,01:05:35.000,172,10998000,14005,0,1750467934,13029.55970161,30.419039820000762,53393.298012720006 2025-06-21,01:05:36.000,172,10998026,13845,0,1750467935,13029.627064709995,30.43313807999948,53393.31897408001 2025-06-21,01:05:37.000,172,10997995,14085,0,1750467936,13029.647273639996,30.43313807999948,53393.298012720006 2025-06-21,01:05:38.000,172,10998019,13925,0,1750467937,13029.667482569996,30.419039820000762,53393.33294832 2025-06-21,01:05:39.000,172,10998026,13885,0,1750467938,13029.74158198,30.397892430002685,53393.33294832 2025-06-21,01:05:40.000,172,10998043,13845,0,1750467939,13029.755054599991,30.411990690001403,53393.33993544001 2025-06-21,01:05:41.000,172,10998028,13845,0,1750467940,13029.802208770001,30.397892430002685,53393.31897408001 2025-06-21,01:05:42.000,172,10998044,13845,0,1750467941,13029.835890319991,30.362646779998613,53393.430768 2025-06-21,01:05:43.000,172,10998047,13925,0,1750467942,13029.903253420001,30.362646779998613,53393.40980664 2025-06-21,01:05:44.000,172,10998038,13885,0,1750467943,13029.950407589997,30.348548519999895,53393.45871648001 2025-06-21,01:05:45.000,172,10997998,13885,0,1750467944,13029.990825449997,30.383794170003966,53393.40980664 2025-06-21,01:05:46.000,172,10998042,13965,0,1750467945,13029.997561759992,30.348548519999895,53393.42378088 2025-06-21,01:05:47.000,172,10998046,14125,0,1750467946,13030.044715930002,30.355597649999254,53393.48666496001 2025-06-21,01:05:48.000,172,10998046,14085,0,1750467947,13030.091870099997,30.348548519999895,53393.42378088 2025-06-21,01:05:49.000,172,10998017,13925,0,1750467948,13030.098606409992,30.355597649999254,53393.47269072 2025-06-21,01:05:50.000,172,10998011,14045,0,1750467949,13030.132287959997,30.362646779998613,53393.514613440006 2025-06-21,01:05:51.000,172,10998040,13965,0,1750467950,13030.152496889998,30.376745040004607,53393.5006392 2025-06-21,01:05:52.000,172,10998006,14125,0,1750467951,13030.165969510002,30.327401130001817,53393.52858768 2025-06-21,01:05:53.000,172,10998035,13885,0,1750467952,13030.179442129993,30.29920461000438,53393.54954904 2025-06-21,01:05:54.000,172,10998040,13965,0,1750467953,13030.233332609998,30.341499390000536,53393.62640736001 2025-06-21,01:05:55.000,172,10998039,13765,0,1750467954,13030.273750469998,30.341499390000536,53393.612433120004 2025-06-21,01:05:56.000,172,10998045,13645,0,1750467955,13030.314168329998,30.348548519999895,53393.612433120004 2025-06-21,01:05:57.000,172,10998038,13765,0,1750467956,13030.361322499994,30.348548519999895,53393.59845888 2025-06-21,01:05:58.000,172,10997974,14205,0,1750467957,13030.388267739989,30.362646779998613,53393.65435584001 2025-06-21,01:05:59.000,172,10998028,13965,0,1750467958,13030.428685599989,30.376745040004607,53393.73820128 2025-06-21,01:06:00.000,172,10997986,13845,0,1750467959,13030.496048699999,30.397892430002685,53393.70326568001 2025-06-21,01:06:01.000,172,10997985,13925,0,1750467960,13030.55667549,30.397892430002685,53393.72422704001 2025-06-21,01:06:02.000,172,10998062,13925,0,1750467961,13030.563411799994,30.44018720999884,53393.75217552001 2025-06-21,01:06:03.000,172,10998035,13965,0,1750467962,13030.57688442,30.44018720999884,53393.829033840004 2025-06-21,01:06:04.000,172,10998036,14005,0,1750467963,13030.644247519995,30.383794170003966,53393.77313688001 2025-06-21,01:06:05.000,172,10998042,13885,0,1750467964,13030.644247519995,30.419039820000762,53393.82204672001 2025-06-21,01:06:06.000,172,10998054,13965,0,1750467965,13030.725083239995,30.390843300003326,53393.84300808001 2025-06-21,01:06:07.000,172,10998084,14245,0,1750467966,13030.71161061999,30.44018720999884,53393.78711112 2025-06-21,01:06:08.000,172,10998008,13925,0,1750467967,13030.79244633999,30.48248199000227,53393.849995200006 2025-06-21,01:06:09.000,172,10998023,13925,0,1750467968,13030.826127889995,30.48248199000227,53393.8150596 2025-06-21,01:06:10.000,172,10998033,13885,0,1750467969,13030.826127889995,30.468383730003552,53393.83602096 2025-06-21,01:06:11.000,172,10998009,14245,0,1750467970,13030.866545749996,30.48248199000227,53393.83602096 2025-06-21,01:06:12.000,172,10998013,13965,0,1750467971,13030.947381469996,30.48248199000227,53393.83602096 2025-06-21,01:06:13.000,172,10998026,13925,0,1750467972,13030.954117779991,30.43313807999948,53393.87794368 2025-06-21,01:06:14.000,172,10998025,14005,0,1750467973,13030.994535639991,30.48953112000163,53393.90589216 2025-06-21,01:06:15.000,172,10998022,13925,0,1750467974,13031.048426119996,30.49658025000099,53393.90589216 2025-06-21,01:06:16.000,172,10998042,13805,0,1750467975,13031.041689810001,30.47543286000291,53393.92685352 2025-06-21,01:06:17.000,172,10997990,13845,0,1750467976,13031.068635049996,30.44018720999884,53393.94082776001 2025-06-21,01:06:18.000,172,10998035,13725,0,1750467977,13031.135998149992,30.4472363399982,53393.898905040005 2025-06-21,01:06:19.000,172,10998012,13925,0,1750467978,13031.135998149992,30.48953112000163,53393.849995200006 2025-06-21,01:06:20.000,172,10998013,13925,0,1750467979,13031.142734460002,30.468383730003552,53393.91287928 2025-06-21,01:06:21.000,172,10998000,14085,0,1750467980,13031.169679699997,30.48248199000227,53393.97576336 2025-06-21,01:06:22.000,172,10998004,13885,0,1750467981,13031.223570180002,30.48248199000227,53393.968776240006 2025-06-21,01:06:23.000,172,10998006,13885,0,1750467982,13031.270724349997,30.48248199000227,53393.98275048 2025-06-21,01:06:24.000,172,10998010,13845,0,1750467983,13031.324614830002,30.48248199000227,53393.97576336 2025-06-21,01:06:25.000,172,10998030,13885,0,1750467984,13031.358296379993,30.503629380000348,53393.98973760001 2025-06-21,01:06:26.000,172,10998007,13805,0,1750467985,13031.418923169993,30.524776769998425,53394.00371184 2025-06-21,01:06:27.000,172,10998007,13725,0,1750467986,13031.459341029993,30.524776769998425,53393.996724720004 2025-06-21,01:06:28.000,172,10998018,13845,0,1750467987,13031.513231509998,30.54592416000378,53394.03166032 2025-06-21,01:06:29.000,172,10998058,14045,0,1750467988,13031.594067229998,30.567071550001856,53394.08057016 2025-06-21,01:06:30.000,172,10998023,14245,0,1750467989,13031.627748779989,30.552973290003138,53394.08057016 2025-06-21,01:06:31.000,172,10998021,14045,0,1750467990,13031.715320809999,30.581169810000574,53394.0945444 2025-06-21,01:06:32.000,172,10998025,13965,0,1750467991,13031.735529739999,30.53887503000442,53394.115505760004 2025-06-21,01:06:33.000,172,10998001,14045,0,1750467992,13031.823101769995,30.581169810000574,53394.12948000001 2025-06-21,01:06:34.000,172,10998062,13925,0,1750467993,13031.883728559995,30.588218939999933,53394.10851864001 2025-06-21,01:06:35.000,172,10998035,14005,0,1750467994,13031.903937489995,30.60936632999801,53394.185376960006 2025-06-21,01:06:36.000,172,10998018,14005,0,1750467995,13031.944355349995,30.637562850002723,53394.19236408 2025-06-21,01:06:37.000,172,10998065,14045,0,1750467996,13032.004982139995,30.616415460004646,53394.17838984001 2025-06-21,01:06:38.000,172,10998070,14005,0,1750467997,13032.05213630999,30.60936632999801,53394.21332544 2025-06-21,01:06:39.000,172,10998002,14085,0,1750467998,13032.11276309999,30.60936632999801,53394.20633832001 2025-06-21,01:06:40.000,172,10998057,13885,0,1750467999,13032.15991727,30.630513720003364,53394.20633832001 2025-06-21,01:06:41.000,172,10998084,13925,0,1750468000,13032.20033513,30.6587102400008,53394.304158000006 2025-06-21,01:06:42.000,172,10998037,14005,0,1750468001,13032.254225609991,30.623464590004005,53394.353067840006 2025-06-21,01:06:43.000,172,10998042,13885,0,1750468002,13032.308116089996,30.644611980002082,53394.38101632 2025-06-21,01:06:44.000,172,10998028,13925,0,1750468003,13032.301379780001,30.616415460004646,53394.36704208 2025-06-21,01:06:45.000,172,10998041,13765,0,1750468004,13032.335061329992,30.60936632999801,53394.332106480004 2025-06-21,01:06:46.000,172,10998047,13805,0,1750468005,13032.388951809997,30.616415460004646,53394.3390936 2025-06-21,01:06:47.000,172,10998000,13925,0,1750468006,13032.415897049992,30.630513720003364,53394.401977680005 2025-06-21,01:06:48.000,172,10998028,13965,0,1750468007,13032.436105979992,30.616415460004646,53394.42992616 2025-06-21,01:06:49.000,172,10998056,14085,0,1750468008,13032.469787529997,30.644611980002082,53394.401977680005 2025-06-21,01:06:50.000,172,10998022,14045,0,1750468009,13032.476523839992,30.66575937000016,53394.41595192 2025-06-21,01:06:51.000,172,10998060,13885,0,1750468010,13032.483260150002,30.65166111000144,53394.46486176001 2025-06-21,01:06:52.000,172,10998066,13965,0,1750468011,13032.483260150002,30.637562850002723,53394.44390040001 2025-06-21,01:06:53.000,172,10998044,13845,0,1750468012,13032.503469080002,30.616415460004646,53394.48582312 2025-06-21,01:06:54.000,172,10998012,14085,0,1750468013,13032.436105979992,30.60936632999801,53394.42992616 2025-06-21,01:06:55.000,172,10998070,13925,0,1750468014,13032.449578599997,30.679857629998878,53394.520758720006 2025-06-21,01:06:56.000,172,10997975,13925,0,1750468015,13032.415897049992,30.65166111000144,53394.471848880006 2025-06-21,01:06:57.000,172,10997981,14325,0,1750468016,13032.395688119992,30.67280849999952,53394.471848880006 2025-06-21,01:06:58.000,172,10998026,14085,0,1750468017,13032.368742879997,30.67280849999952,53394.50678448 2025-06-21,01:06:59.000,172,10998044,13925,0,1750468018,13032.328325019997,30.66575937000016,53394.478836 2025-06-21,01:07:00.000,172,10998053,14005,0,1750468019,13032.294643469992,30.67280849999952,53394.51377160001 2025-06-21,01:07:01.000,172,10997990,13805,0,1750468020,13032.260961920001,30.70805415000359,53394.48582312 2025-06-21,01:07:02.000,172,10998017,13725,0,1750468021,13032.20033513,30.686906759998237,53394.48582312 2025-06-21,01:07:03.000,172,10998061,13725,0,1750468022,13032.146444649996,30.679857629998878,53394.471848880006 2025-06-21,01:07:04.000,172,10998045,13805,0,1750468023,13032.045399999995,30.67280849999952,53394.4089648 2025-06-21,01:07:05.000,172,10997995,13805,0,1750468024,13032.045399999995,30.686906759998237,53394.39499056001 2025-06-21,01:07:06.000,172,10998013,13925,0,1750468025,13031.99824583,30.686906759998237,53394.44390040001 2025-06-21,01:07:07.000,172,10998034,13925,0,1750468026,13031.93088272999,30.67280849999952,53394.45787464 2025-06-21,01:07:08.000,172,10998064,13925,0,1750468027,13031.82983807999,30.630513720003364,53394.36704208 2025-06-21,01:07:09.000,172,10998027,13805,0,1750468028,13031.762474979994,30.60936632999801,53394.37402920001 2025-06-21,01:07:10.000,172,10998061,14045,0,1750468029,13031.674902949999,30.623464590004005,53394.42992616 2025-06-21,01:07:11.000,172,10998054,14285,0,1750468030,13031.600803539994,30.60231719999865,53394.38800344 2025-06-21,01:07:12.000,172,10998005,13925,0,1750468031,13031.553649369998,30.588218939999933,53394.36704208 2025-06-21,01:07:13.000,172,10997985,13965,0,1750468032,13031.472813649998,30.574120680001215,53394.353067840006 2025-06-21,01:07:14.000,172,10998000,13805,0,1750468033,13031.398714239993,30.567071550001856,53394.29018376 2025-06-21,01:07:15.000,172,10998066,13965,0,1750468034,13031.317878519993,30.574120680001215,53394.29018376 2025-06-21,01:07:16.000,172,10998089,13765,0,1750468035,13031.237042799992,30.54592416000378,53394.283196640004 2025-06-21,01:07:17.000,172,10998066,14005,0,1750468036,13031.169679699997,30.524776769998425,53394.2692224 2025-06-21,01:07:18.000,172,10998069,13805,0,1750468037,13031.122525530001,30.49658025000099,53394.20633832001 2025-06-21,01:07:19.000,172,10998035,13765,0,1750468038,13031.109052909997,30.48248199000227,53394.21332544 2025-06-21,01:07:20.000,172,10998060,13725,0,1750468039,13031.014744569991,30.47543286000291,53394.22729968001 2025-06-21,01:07:21.000,172,10998115,14045,0,1750468040,13031.001271950001,30.48953112000163,53394.1993512 2025-06-21,01:07:22.000,172,10998046,14005,0,1750468041,13030.91369991999,30.4472363399982,53394.14345424 2025-06-21,01:07:23.000,172,10998068,13725,0,1750468042,13030.87328205999,30.461334600004193,53394.17140272 2025-06-21,01:07:24.000,172,10998047,14205,0,1750468043,13030.83960051,30.47543286000291,53394.115505760004 2025-06-21,01:07:25.000,172,10998028,13765,0,1750468044,13030.765501099995,30.44018720999884,53394.10851864001 2025-06-21,01:07:26.000,172,10998041,13805,0,1750468045,13030.75202847999,30.44018720999884,53394.0945444 2025-06-21,01:07:27.000,172,10998029,14205,0,1750468046,13030.67792907,30.461334600004193,53394.12249288 2025-06-21,01:07:28.000,172,10998055,14085,0,1750468047,13030.603829659995,30.48953112000163,53394.07358304 2025-06-21,01:07:29.000,172,10997982,13885,0,1750468048,13030.563411799994,30.468383730003552,53394.03864744001 2025-06-21,01:07:30.000,172,10997994,14085,0,1750468049,13030.462367149994,30.468383730003552,53393.996724720004 2025-06-21,01:07:31.000,172,10998022,14085,0,1750468050,13030.388267739989,30.47543286000291,53393.93384064 2025-06-21,01:07:32.000,172,10998045,13725,0,1750468051,13030.314168329998,30.48953112000163,53393.90589216 2025-06-21,01:07:33.000,172,10998005,14245,0,1750468052,13030.179442129993,30.49658025000099,53393.84300808001 2025-06-21,01:07:34.000,172,10998063,14005,0,1750468053,13030.058188549992,30.48953112000163,53393.82204672001 2025-06-21,01:07:35.000,172,10998014,14365,0,1750468054,13029.930198659997,30.517727639999066,53393.7451884 2025-06-21,01:07:36.000,172,10998037,14045,0,1750468055,13029.808945079996,30.510678509999707,53393.72422704001 2025-06-21,01:07:37.000,172,10998043,14005,0,1750468056,13029.66074626,30.517727639999066,53393.68929144 2025-06-21,01:07:38.000,172,10998072,14125,0,1750468057,13029.57317422999,30.531825899997784,53393.69627856 2025-06-21,01:07:39.000,172,10998065,13845,0,1750468058,13029.424975409995,30.517727639999066,53393.60544600001 2025-06-21,01:07:40.000,172,10998029,13925,0,1750468059,13029.27004027999,30.531825899997784,53393.57749752 2025-06-21,01:07:41.000,172,10998065,14245,0,1750468060,13029.135314079998,30.524776769998425,53393.52160056 2025-06-21,01:07:42.000,172,10997981,14125,0,1750468061,13028.993851569998,30.53887503000442,53393.444742240004 2025-06-21,01:07:43.000,172,10998059,13925,0,1750468062,13028.872597989997,30.517727639999066,53393.43775512001 2025-06-21,01:07:44.000,172,10998021,13965,0,1750468063,13028.751344409997,30.47543286000291,53393.38185816 2025-06-21,01:07:45.000,172,10998098,14085,0,1750468064,13028.609881899996,30.4472363399982,53393.28403848 2025-06-21,01:07:46.000,172,10998046,14045,0,1750468065,13028.50210094,30.42608895000012,53393.28403848 2025-06-21,01:07:47.000,172,10998051,14005,0,1750468066,13028.33369318999,30.42608895000012,53393.179231680006 2025-06-21,01:07:48.000,172,10998030,14165,0,1750468067,13028.21243960999,30.397892430002685,53393.16525744 2025-06-21,01:07:49.000,172,10998063,13965,0,1750468068,13028.11813127,30.32035200000246,53393.130321840006 2025-06-21,01:07:50.000,172,10998084,13965,0,1750468069,13027.983405069994,30.334450260001177,53393.13730896 2025-06-21,01:07:51.000,172,10998041,14205,0,1750468070,13027.868887799988,30.27100808999967,53393.07442488 2025-06-21,01:07:52.000,172,10998037,14165,0,1750468071,13027.767843150003,30.25690983000095,53392.96961808 2025-06-21,01:07:53.000,172,10998042,13925,0,1750468072,13027.673534809997,30.221664180004154,53393.00455368001 2025-06-21,01:07:54.000,172,10998039,14125,0,1750468073,13027.612908019997,30.158222010002646,53392.91372112001 2025-06-21,01:07:55.000,172,10998025,14125,0,1750468074,13027.532072299997,30.094779840001138,53392.87878552 2025-06-21,01:07:56.000,172,10998036,13925,0,1750468075,13027.410818719996,30.010190280001552,53392.892759760005 2025-06-21,01:07:57.000,172,10998002,13885,0,1750468076,13027.32324669,29.946748110000044,53392.794940080006 2025-06-21,01:07:58.000,172,10998032,14085,0,1750468077,13027.2626199,29.86215855000046,53392.76000448 2025-06-21,01:07:59.000,172,10998026,13965,0,1750468078,13027.19525679999,29.770519860001514,53392.68314616 2025-06-21,01:08:00.000,172,10998052,13925,0,1750468079,13027.148102629995,29.742323340004077,53392.69712040001 2025-06-21,01:08:01.000,172,10998035,13885,0,1750468080,13027.07400321999,29.650684649997856,53392.61327496 2025-06-21,01:08:02.000,172,10998055,14005,0,1750468081,13027.05379428999,29.601340740002342,53392.606287840004 2025-06-21,01:08:03.000,172,10998077,14085,0,1750468082,13027.006640119995,29.544947700000193,53392.54340376 2025-06-21,01:08:04.000,172,10998047,13885,0,1750468083,13026.95274963999,29.43921075000253,53392.557378000005 2025-06-21,01:08:05.000,172,10998002,14085,0,1750468084,13026.99990381,29.347572060003586,53392.53641664 2025-06-21,01:08:06.000,172,10998032,13925,0,1750468085,13026.986431189995,29.305277280000155,53392.49449392 2025-06-21,01:08:07.000,172,10998070,13925,0,1750468086,13026.99990381,29.241835109998647,53392.38270000001 2025-06-21,01:08:08.000,172,10998071,13845,0,1750468087,13027.026849049995,29.150196419999702,53392.36173864001 2025-06-21,01:08:09.000,172,10998019,13925,0,1750468088,13027.05379428999,29.121999900002265,53392.30584168 2025-06-21,01:08:10.000,172,10998091,13965,0,1750468089,13027.11442107999,29.072655989999475,53392.22898336 2025-06-21,01:08:11.000,172,10998061,14205,0,1750468090,13027.18178418,29.03741034000268,53392.22898336 2025-06-21,01:08:12.000,172,10998042,14005,0,1750468091,13027.25588358999,29.02331208000396,53392.24994472 2025-06-21,01:08:13.000,172,10998079,13965,0,1750468092,13027.32324669,29.03741034000268,53392.173086400006 2025-06-21,01:08:14.000,172,10998076,13845,0,1750468093,13027.410818719996,28.98806642999989,53392.173086400006 2025-06-21,01:08:15.000,172,10998074,13805,0,1750468094,13027.538808609992,28.938722520004376,53392.08924096 2025-06-21,01:08:16.000,172,10998063,14005,0,1750468095,13027.646589570002,28.959869910002453,53392.054305360005 2025-06-21,01:08:17.000,172,10998057,13725,0,1750468096,13027.734161599998,28.97396817000117,53392.08225384 2025-06-21,01:08:18.000,172,10998090,13885,0,1750468097,13027.855415179998,29.009213819997967,53392.124176560006 2025-06-21,01:08:19.000,172,10998016,13725,0,1750468098,13028.003613999994,29.009213819997967,53392.054305360005 2025-06-21,01:08:20.000,172,10998072,14245,0,1750468099,13028.097922339999,29.079705119998835,53392.04033112 2025-06-21,01:08:21.000,172,10998047,13845,0,1750468100,13028.23264853999,29.072655989999475,53392.01936976 2025-06-21,01:08:22.000,172,10998007,13725,0,1750468101,13028.35390211999,29.04445947000204,53392.08924096 2025-06-21,01:08:23.000,172,10998043,13765,0,1750468102,13028.488628319996,29.09380338000483,53392.08225384 2025-06-21,01:08:24.000,172,10998031,13885,0,1750468103,13028.582936660001,29.114950770002906,53392.0682796 2025-06-21,01:08:25.000,172,10998038,13925,0,1750468104,13028.724399170002,29.129049030001624,53392.0682796 2025-06-21,01:08:26.000,172,10998047,13765,0,1750468105,13028.838916439992,29.16429467999842,53392.04731824001 2025-06-21,01:08:27.000,172,10998042,13845,0,1750468106,13028.953433709998,29.185442070003774,53392.1381508 2025-06-21,01:08:28.000,172,10998050,13885,0,1750468107,13029.094896219998,29.22773684999993,53392.09622808001 2025-06-21,01:08:29.000,172,10998039,13765,0,1750468108,13029.229622419989,29.27708076000272,53392.14513792001 2025-06-21,01:08:30.000,172,10998094,13885,0,1750468109,13029.33740338,29.291179020001437,53392.13116368 2025-06-21,01:08:31.000,172,10998061,13805,0,1750468110,13029.445184339995,29.312326409999514,53392.173086400006 2025-06-21,01:08:32.000,172,10998033,14085,0,1750468111,13029.6203284,29.347572060003586,53392.16609928001 2025-06-21,01:08:33.000,172,10998079,13765,0,1750468112,13029.72137305,29.38281771000038,53392.15911216 2025-06-21,01:08:34.000,172,10998071,13925,0,1750468113,13029.869571869996,29.44625988000189,53392.152125040004 2025-06-21,01:08:35.000,172,10998077,13965,0,1750468114,13030.024507000002,29.460358140000608,53392.21500912001 2025-06-21,01:08:36.000,172,10998099,13925,0,1750468115,13030.152496889998,29.551996829999553,53392.221996240005 2025-06-21,01:08:37.000,172,10998058,14005,0,1750468116,13030.327640949989,29.580193350004265,53392.22898336 2025-06-21,01:08:38.000,172,10998055,13885,0,1750468117,13030.475839769999,29.650684649997856,53392.25693184 2025-06-21,01:08:39.000,172,10998059,13965,0,1750468118,13030.57688442,29.65773378000449,53392.25693184 2025-06-21,01:08:40.000,172,10998094,13725,0,1750468119,13030.75876479,29.742323340004077,53392.25693184 2025-06-21,01:08:41.000,172,10998064,13925,0,1750468120,13030.886754679996,29.81281463999767,53392.291867440006 2025-06-21,01:08:42.000,172,10998072,14005,0,1750468121,13031.021480880001,29.876256809999177,53392.36872576 2025-06-21,01:08:43.000,172,10998079,14085,0,1750468122,13031.176416009992,29.918551590002608,53392.31282880001 2025-06-21,01:08:44.000,172,10998053,13685,0,1750468123,13031.317878519993,29.974944630004757,53392.38270000001 2025-06-21,01:08:45.000,172,10998064,13885,0,1750468124,13031.439132099993,30.02428854000027,53392.459558320006 2025-06-21,01:08:46.000,172,10998031,14325,0,1750468125,13031.546913059989,30.08068158000242,53392.47353256 2025-06-21,01:08:47.000,172,10998083,14245,0,1750468126,13031.681639259994,30.151172880003287,53392.52942952001 2025-06-21,01:08:48.000,172,10998062,13805,0,1750468127,13031.782683909994,30.186418530000083,53392.5224424 2025-06-21,01:08:49.000,172,10998082,14045,0,1750468128,13031.843310699995,30.221664180004154,53392.57135224 2025-06-21,01:08:50.000,172,10998013,13965,0,1750468129,13031.93761904,30.24986070000159,53392.59930072001 2025-06-21,01:08:51.000,172,10998060,13965,0,1750468130,13032.03866369,30.27100808999967,53392.655197680004 2025-06-21,01:08:52.000,172,10998087,13885,0,1750468131,13032.09255416999,30.29920461000438,53392.71109464 2025-06-21,01:08:53.000,172,10998066,14045,0,1750468132,13032.13970834,30.362646779998613,53392.78096584 2025-06-21,01:08:54.000,172,10998039,13925,0,1750468133,13032.213807749991,30.334450260001177,53392.78795296001 2025-06-21,01:08:55.000,172,10998019,14045,0,1750468134,13032.308116089996,30.397892430002685,53392.822888560004 2025-06-21,01:08:56.000,172,10998048,14245,0,1750468135,13032.348533949997,30.383794170003966,53392.8717984 2025-06-21,01:08:57.000,172,10998045,14005,0,1750468136,13032.382215500002,30.411990690001403,53392.92769536 2025-06-21,01:08:58.000,172,10998056,13725,0,1750468137,13032.429369669997,30.411990690001403,53392.89974688 2025-06-21,01:08:59.000,172,10998032,13965,0,1750468138,13032.489996459997,30.411990690001403,53392.99756656 2025-06-21,01:09:00.000,172,10998056,13965,0,1750468139,13032.550623249997,30.43313807999948,53393.01852792 2025-06-21,01:09:01.000,172,10998063,14165,0,1750468140,13032.611250039998,30.397892430002685,53393.03250216001 2025-06-21,01:09:02.000,172,10998074,14005,0,1750468141,13032.692085759998,30.42608895000012,53393.09538624 2025-06-21,01:09:03.000,172,10998039,14045,0,1750468142,13032.719030999993,30.44018720999884,53393.12333472001 2025-06-21,01:09:04.000,172,10998077,13925,0,1750468143,13032.813339339998,30.44018720999884,53393.14429608 2025-06-21,01:09:05.000,172,10998104,14085,0,1750468144,13032.92785660999,30.43313807999948,53393.14429608 2025-06-21,01:09:06.000,172,10998056,13965,0,1750468145,13032.981747089994,30.48248199000227,53393.17224456001 2025-06-21,01:09:07.000,172,10998107,13885,0,1750468146,13033.07605543,30.48248199000227,53393.22115440001 2025-06-21,01:09:08.000,172,10998056,13885,0,1750468147,13033.15015483999,30.524776769998425,53393.24211576 2025-06-21,01:09:09.000,172,10998100,14005,0,1750468148,13033.244463179995,30.517727639999066,53393.27006424001 2025-06-21,01:09:10.000,172,10998081,13885,0,1750468149,13033.33203520999,30.560022420002497,53393.325961200004 2025-06-21,01:09:11.000,172,10998127,13925,0,1750468150,13033.446552479996,30.581169810000574,53393.33993544001 2025-06-21,01:09:12.000,172,10998047,14085,0,1750468151,13033.527388199996,30.623464590004005,53393.41679376001 2025-06-21,01:09:13.000,172,10998010,13965,0,1750468152,13033.601487610002,30.6587102400008,53393.45871648001 2025-06-21,01:09:14.000,172,10998057,14005,0,1750468153,13033.695795949992,30.686906759998237,53393.53557480001 2025-06-21,01:09:15.000,172,10998037,13885,0,1750468154,13033.749686429997,30.693955890004872,53393.52858768 2025-06-21,01:09:16.000,172,10998043,13765,0,1750468155,13033.857467389993,30.743299800000386,53393.52160056 2025-06-21,01:09:17.000,172,10998104,13925,0,1750468156,13033.945039419988,30.70805415000359,53393.612433120004 2025-06-21,01:09:18.000,172,10998075,13885,0,1750468157,13034.005666209989,30.764447189998464,53393.67531720001 2025-06-21,01:09:19.000,172,10998116,13925,0,1750468158,13034.066292999989,30.785594580003817,53393.67531720001 2025-06-21,01:09:20.000,172,10997991,13925,0,1750468159,13034.12691978999,30.750348929999745,53393.67531720001 2025-06-21,01:09:21.000,172,10998059,13765,0,1750468160,13034.153865029999,30.792643710003176,53393.77313688001 2025-06-21,01:09:22.000,172,10998050,13925,0,1750468161,13034.160601339994,30.785594580003817,53393.78711112 2025-06-21,01:09:23.000,172,10998024,13885,0,1750468162,13034.174073959999,30.792643710003176,53393.75217552001 2025-06-21,01:09:24.000,172,10998068,13805,0,1750468163,13034.22796443999,30.785594580003817,53393.84300808001 2025-06-21,01:09:25.000,172,10998056,14045,0,1750468164,13034.23470075,30.778545450004458,53393.82204672001 2025-06-21,01:09:26.000,172,10998075,14005,0,1750468165,13034.24817336999,30.799692840002535,53393.89191792001 2025-06-21,01:09:27.000,172,10998078,13925,0,1750468166,13034.261645989995,30.83493848999933,53393.91287928 2025-06-21,01:09:28.000,172,10998029,13725,0,1750468167,13034.281854919995,30.820840230000613,53393.97576336 2025-06-21,01:09:29.000,172,10998047,13845,0,1750468168,13034.261645989995,30.84903674999805,53393.954802 2025-06-21,01:09:30.000,172,10998086,13925,0,1750468169,13034.3357454,30.88428240000212,53393.98973760001 2025-06-21,01:09:31.000,172,10998073,13965,0,1750468170,13034.34921801999,30.89133153000148,53393.968776240006 2025-06-21,01:09:32.000,172,10998040,13805,0,1750468171,13034.3357454,30.877233270002762,53394.017686080006 2025-06-21,01:09:33.000,172,10998045,13965,0,1750468172,13034.362690639995,30.89838066000084,53394.03166032 2025-06-21,01:09:34.000,172,10998079,14125,0,1750468173,13034.36942694999,30.89838066000084,53394.0945444 2025-06-21,01:09:35.000,172,10998053,13605,0,1750468174,13034.362690639995,30.94772457000363,53394.10153152 2025-06-21,01:09:36.000,172,10998083,13965,0,1750468175,13034.38963587999,30.968871960001707,53394.10153152 2025-06-21,01:09:37.000,172,10998054,13845,0,1750468176,13034.403108499995,30.982970220000425,53394.15044136 2025-06-21,01:09:38.000,172,10998076,13765,0,1750468177,13034.43005373999,30.968871960001707,53394.15044136 2025-06-21,01:09:39.000,172,10998045,13725,0,1750468178,13034.38963587999,31.025265000003856,53394.15044136 2025-06-21,01:09:40.000,172,10998044,13765,0,1750468179,13034.382899569995,31.046412390001933,53394.19236408 2025-06-21,01:09:41.000,172,10998050,14005,0,1750468180,13034.41658112,31.08165803999873,53394.164415600004 2025-06-21,01:09:42.000,172,10998127,13805,0,1750468181,13034.38963587999,31.08165803999873,53394.164415600004 2025-06-21,01:09:43.000,172,10998098,13925,0,1750468182,13034.38963587999,31.138051080000878,53394.17140272 2025-06-21,01:09:44.000,172,10998084,13885,0,1750468183,13034.40984480999,31.229689769999823,53394.17140272 2025-06-21,01:09:45.000,172,10997995,14085,0,1750468184,13034.382899569995,31.2508371599979,53394.19236408 2025-06-21,01:09:46.000,172,10998048,14045,0,1750468185,13034.36942694999,31.23673889999918,53394.14345424 2025-06-21,01:09:47.000,172,10998062,14085,0,1750468186,13034.37616326,31.30018107000069,53394.12948000001 2025-06-21,01:09:48.000,172,10998048,13925,0,1750468187,13034.382899569995,31.321328459998767,53394.15044136 2025-06-21,01:09:49.000,172,10998033,14005,0,1750468188,13034.39637219,31.370672370001557,53394.17838984001 2025-06-21,01:09:50.000,172,10998060,14005,0,1750468189,13034.423317429995,31.420016280004347,53394.19236408 2025-06-21,01:09:51.000,172,10998091,14085,0,1750468190,13034.43005373999,31.420016280004347,53394.185376960006 2025-06-21,01:09:52.000,172,10998047,13845,0,1750468191,13034.41658112,31.455261930001143,53394.17838984001 2025-06-21,01:09:53.000,172,10998037,14045,0,1750468192,13034.39637219,31.47640931999922,53394.22031256 2025-06-21,01:09:54.000,172,10998083,13925,0,1750468193,13034.463735289995,31.504605840003933,53394.22729968001 2025-06-21,01:09:55.000,172,10998033,13885,0,1750468194,13034.49741684,31.48345844999858,53394.20633832001 2025-06-21,01:09:56.000,172,10998040,13845,0,1750468195,13034.51088945999,31.497556710004574,53394.17140272 2025-06-21,01:09:57.000,172,10998002,14125,0,1750468196,13034.564779939996,31.48345844999858,53394.21332544 2025-06-21,01:09:58.000,172,10998033,14005,0,1750468197,13034.564779939996,31.448212800001784,53394.17140272 2025-06-21,01:09:59.000,172,10998042,13885,0,1750468198,13034.571516249991,31.497556710004574,53394.17140272 2025-06-21,01:10:00.000,172,10998048,14005,0,1750468199,13034.632143039991,31.52575323000201,53394.15044136 2025-06-21,01:10:01.000,172,10998072,14285,0,1750468200,13034.659088280001,31.53985149000073,53394.24127392 2025-06-21,01:10:02.000,172,10998063,14005,0,1750468201,13034.773605549992,31.560998879998806,53394.22729968001 2025-06-21,01:10:03.000,172,10998054,14165,0,1750468202,13034.807287099997,31.52575323000201,53394.234286800005 2025-06-21,01:10:04.000,172,10998022,13885,0,1750468203,13034.840968650002,31.560998879998806,53394.164415600004 2025-06-21,01:10:05.000,172,10998034,13925,0,1750468204,13034.874650199992,31.5750971400048,53394.22031256 2025-06-21,01:10:06.000,172,10998049,14125,0,1750468205,13034.928540679997,31.52575323000201,53394.14345424 2025-06-21,01:10:07.000,172,10998050,13725,0,1750468206,13034.989167469997,31.568048009998165,53394.15742848001 2025-06-21,01:10:08.000,172,10998058,13805,0,1750468207,13034.995903779993,31.560998879998806,53394.19236408 2025-06-21,01:10:09.000,172,10998062,13965,0,1750468208,13035.049794259998,31.58214627000416,53394.15044136 2025-06-21,01:10:10.000,172,10998053,14005,0,1750468209,13035.130629979998,31.58919540000352,53394.15742848001 2025-06-21,01:10:11.000,172,10998050,13885,0,1750468210,13035.177784149993,31.568048009998165,53394.14345424 2025-06-21,01:10:12.000,172,10998109,13925,0,1750468211,13035.211465699998,31.51870410000265,53394.17838984001 2025-06-21,01:10:13.000,172,10998071,13885,0,1750468212,13035.272092489999,31.560998879998806,53394.14345424 2025-06-21,01:10:14.000,172,10998083,14405,0,1750468213,13035.319246659994,31.511654970003292,53394.15742848001 2025-06-21,01:10:15.000,172,10998048,13965,0,1750468214,13035.339455589994,31.51870410000265,53394.17140272 2025-06-21,01:10:16.000,172,10998048,13845,0,1750468215,13035.42702761999,31.511654970003292,53394.185376960006 2025-06-21,01:10:17.000,172,10997986,14045,0,1750468216,13035.44723654999,31.497556710004574,53394.20633832001 2025-06-21,01:10:18.000,172,10998058,14125,0,1750468217,13035.460709169995,31.46936018999986,53394.24127392 2025-06-21,01:10:19.000,172,10998011,14045,0,1750468218,13035.521335959995,31.405918019998353,53394.24826104 2025-06-21,01:10:20.000,172,10997972,13925,0,1750468219,13035.58869905999,31.427065410003706,53394.1993512 2025-06-21,01:10:21.000,172,10998063,13805,0,1750468220,13035.622380609995,31.391819759999635,53394.25524816001 2025-06-21,01:10:22.000,172,10998047,14125,0,1750468221,13035.64932584999,31.412967149997712,53394.24127392 2025-06-21,01:10:23.000,172,10998023,14005,0,1750468222,13035.64932584999,31.377721500000916,53394.29018376 2025-06-21,01:10:24.000,172,10998036,13885,0,1750468223,13035.64932584999,31.370672370001557,53394.31114512 2025-06-21,01:10:25.000,172,10998043,14245,0,1750468224,13035.703216329995,31.34247585000412,53394.37402920001 2025-06-21,01:10:26.000,172,10998023,13925,0,1750468225,13035.71668895,31.314279329999408,53394.3390936 2025-06-21,01:10:27.000,172,10998015,13805,0,1750468226,13035.784052049996,31.271984550003253,53394.36704208 2025-06-21,01:10:28.000,172,10998024,13965,0,1750468227,13035.75710681,31.2508371599979,53394.38101632 2025-06-21,01:10:29.000,172,10998086,14045,0,1750468228,13035.810997289991,31.208542380001745,53394.38800344 2025-06-21,01:10:30.000,172,10997998,14005,0,1750468229,13035.784052049996,31.18034586000431,53394.38101632 2025-06-21,01:10:31.000,172,10998032,13925,0,1750468230,13035.73016156999,31.166247599998314,53394.39499056001 2025-06-21,01:10:32.000,172,10998051,13885,0,1750468231,13035.70995263999,31.088707169998088,53394.45787464 2025-06-21,01:10:33.000,172,10998026,13845,0,1750468232,13035.662798469995,31.095756300004723,53394.4089648 2025-06-21,01:10:34.000,172,10998014,13925,0,1750468233,13035.642589539995,31.06051065000065,53394.401977680005 2025-06-21,01:10:35.000,172,10998004,13925,0,1750468234,13035.642589539995,30.997068479999143,53394.353067840006 2025-06-21,01:10:36.000,172,10998017,13845,0,1750468235,13035.662798469995,30.982970220000425,53394.36704208 2025-06-21,01:10:37.000,172,10997973,13805,0,1750468236,13035.683007399995,30.95477370000299,53394.38800344 2025-06-21,01:10:38.000,172,10998063,13965,0,1750468237,13035.6156443,30.89133153000148,53394.32511936001 2025-06-21,01:10:39.000,172,10997988,13965,0,1750468238,13035.59543537,30.863135010004044,53394.32511936001 2025-06-21,01:10:40.000,172,10998004,14085,0,1750468239,13035.55501751,30.856085880004684,53394.332106480004 2025-06-21,01:10:41.000,172,10997974,14085,0,1750468240,13035.56849012999,30.778545450004458,53394.31114512 2025-06-21,01:10:42.000,172,10998039,14085,0,1750468241,13035.58869905999,30.771496319997823,53394.34608072001 2025-06-21,01:10:43.000,172,10998008,14165,0,1750468242,13035.581962749995,30.750348929999745,53394.31114512 2025-06-21,01:10:44.000,172,10998013,13685,0,1750468243,13035.55501751,30.70805415000359,53394.31114512 2025-06-21,01:10:45.000,172,10998031,13845,0,1750468244,13035.561753819995,30.72215241000231,53394.332106480004 2025-06-21,01:10:46.000,172,10997982,14085,0,1750468245,13035.581962749995,30.679857629998878,53394.31813224 2025-06-21,01:10:47.000,172,10998011,13805,0,1750468246,13035.6156443,30.67280849999952,53394.353067840006 2025-06-21,01:10:48.000,172,10998012,13925,0,1750468247,13035.6156443,30.6587102400008,53394.3390936 2025-06-21,01:10:49.000,172,10997983,14005,0,1750468248,13035.64932584999,30.693955890004872,53394.34608072001 2025-06-21,01:10:50.000,172,10997985,14045,0,1750468249,13035.662798469995,30.66575937000016,53394.32511936001 2025-06-21,01:10:51.000,172,10997995,13845,0,1750468250,13035.68974370999,30.686906759998237,53394.29717088001 2025-06-21,01:10:52.000,172,10998024,13925,0,1750468251,13035.65606216,30.6587102400008,53394.29717088001 2025-06-21,01:10:53.000,172,10998030,13925,0,1750468252,13035.683007399995,30.6587102400008,53394.32511936001 2025-06-21,01:10:54.000,172,10998014,13845,0,1750468253,13035.66953477999,30.66575937000016,53394.24826104 2025-06-21,01:10:55.000,172,10997999,13645,0,1750468254,13035.67627109,30.6587102400008,53394.22729968001 2025-06-21,01:10:56.000,172,10997993,14005,0,1750468255,13035.723425259996,30.65166111000144,53394.1993512 2025-06-21,01:10:57.000,172,10998043,14005,0,1750468256,13035.73016156999,30.65166111000144,53394.234286800005 2025-06-21,01:10:58.000,172,10998037,14045,0,1750468257,13035.73689788,30.637562850002723,53394.25524816001 2025-06-21,01:10:59.000,172,10998035,13925,0,1750468258,13035.743634189996,30.644611980002082,53394.1993512 2025-06-21,01:11:00.000,172,10998019,13845,0,1750468259,13035.763843119996,30.60231719999865,53394.2692224 2025-06-21,01:11:01.000,172,10998018,13925,0,1750468260,13035.784052049996,30.616415460004646,53394.27620952001 2025-06-21,01:11:02.000,172,10998026,13925,0,1750468261,13035.810997289991,30.616415460004646,53394.26223528 2025-06-21,01:11:03.000,172,10998004,13845,0,1750468262,13035.790788359991,30.623464590004005,53394.27620952001 2025-06-21,01:11:04.000,172,10998028,14245,0,1750468263,13035.79752467,30.65166111000144,53394.2692224 2025-06-21,01:11:05.000,172,10998077,13885,0,1750468264,13035.851415149991,30.630513720003364,53394.22031256 2025-06-21,01:11:06.000,172,10997986,13885,0,1750468265,13035.83794253,30.616415460004646,53394.26223528 2025-06-21,01:11:07.000,172,10997998,13925,0,1750468266,13035.878360390001,30.65166111000144,53394.22031256 2025-06-21,01:11:08.000,172,10998047,13965,0,1750468267,13035.912041939991,30.588218939999933,53394.234286800005 2025-06-21,01:11:09.000,172,10998029,14245,0,1750468268,13035.965932419997,30.60231719999865,53394.19236408 2025-06-21,01:11:10.000,172,10997981,13885,0,1750468269,13036.013086589992,30.581169810000574,53394.22031256 2025-06-21,01:11:11.000,172,10997972,13925,0,1750468270,13036.026559209997,30.623464590004005,53394.21332544 2025-06-21,01:11:12.000,172,10997990,13725,0,1750468271,13036.107394929997,30.588218939999933,53394.234286800005 2025-06-21,01:11:13.000,172,10998025,13725,0,1750468272,13036.134340169992,30.616415460004646,53394.1993512 2025-06-21,01:11:14.000,172,10998067,13965,0,1750468273,13036.194966959993,30.623464590004005,53394.24127392 2025-06-21,01:11:15.000,172,10997993,13885,0,1750468274,13036.228648509998,30.616415460004646,53394.25524816001 2025-06-21,01:11:16.000,172,10997956,14005,0,1750468275,13036.275802679993,30.66575937000016,53394.2692224 2025-06-21,01:11:17.000,172,10998002,13805,0,1750468276,13036.370111019998,30.66575937000016,53394.25524816001 2025-06-21,01:11:18.000,172,10997970,14045,0,1750468277,13036.410528879998,30.693955890004872,53394.234286800005 2025-06-21,01:11:19.000,172,10998077,13965,0,1750468278,13036.471155669999,30.72215241000231,53394.29717088001 2025-06-21,01:11:20.000,172,10998035,13925,0,1750468279,13036.551991389999,30.72215241000231,53394.2692224 2025-06-21,01:11:21.000,172,10997990,13765,0,1750468280,13036.61261818,30.743299800000386,53394.332106480004 2025-06-21,01:11:22.000,172,10998014,13925,0,1750468281,13036.61261818,30.729201540001668,53394.3390936 2025-06-21,01:11:23.000,172,10997984,13885,0,1750468282,13036.6934539,30.778545450004458,53394.401977680005 2025-06-21,01:11:24.000,172,10998029,13965,0,1750468283,13036.6934539,30.750348929999745,53394.29018376 2025-06-21,01:11:25.000,172,10998066,13765,0,1750468284,13036.781025929995,30.83493848999933,53394.34608072001 2025-06-21,01:11:26.000,172,10998028,13845,0,1750468285,13036.80797116999,30.827889359999972,53394.38800344 2025-06-21,01:11:27.000,172,10997996,14005,0,1750468286,13036.821443789995,30.820840230000613,53394.34608072001 2025-06-21,01:11:28.000,172,10998017,13925,0,1750468287,13036.88880688999,30.84198761999869,53394.34608072001 2025-06-21,01:11:29.000,172,10997986,13845,0,1750468288,13036.92922474999,30.799692840002535,53394.3390936 2025-06-21,01:11:30.000,172,10998011,13645,0,1750468289,13036.94943367999,30.785594580003817,53394.29018376 2025-06-21,01:11:31.000,172,10998034,13965,0,1750468290,13036.99658785,30.778545450004458,53394.26223528 2025-06-21,01:11:32.000,172,10998010,13965,0,1750468291,13037.043742019996,30.785594580003817,53394.27620952001 2025-06-21,01:11:33.000,172,10997968,14005,0,1750468292,13037.077423570001,30.799692840002535,53394.29717088001 2025-06-21,01:11:34.000,172,10997992,13885,0,1750468293,13037.151522979992,30.806741970001895,53394.36704208 2025-06-21,01:11:35.000,172,10998017,13885,0,1750468294,13037.191940839992,30.785594580003817,53394.36005496 2025-06-21,01:11:36.000,172,10998052,14045,0,1750468295,13037.225622389997,30.778545450004458,53394.3390936 2025-06-21,01:11:37.000,172,10998003,13725,0,1750468296,13037.319930730002,30.778545450004458,53394.32511936001 2025-06-21,01:11:38.000,172,10997947,13765,0,1750468297,13037.346875969997,30.750348929999745,53394.32511936001 2025-06-21,01:11:39.000,172,10998035,14005,0,1750468298,13037.387293829997,30.757398059999105,53394.3390936 2025-06-21,01:11:40.000,172,10997981,14245,0,1750468299,13037.447920619998,30.72215241000231,53394.283196640004 2025-06-21,01:11:41.000,172,10998016,13685,0,1750468300,13037.474865859993,30.729201540001668,53394.36005496 2025-06-21,01:11:42.000,172,10998000,14165,0,1750468301,13037.548965269998,30.72215241000231,53394.36704208 2025-06-21,01:11:43.000,172,10998039,13885,0,1750468302,13037.609592059998,30.71510328000295,53394.34608072001 2025-06-21,01:11:44.000,172,10997970,14005,0,1750468303,13037.643273609989,30.729201540001668,53394.36005496 2025-06-21,01:11:45.000,172,10997994,13805,0,1750468304,13037.676955159994,30.743299800000386,53394.36005496 2025-06-21,01:11:46.000,172,10998015,13925,0,1750468305,13037.683691469989,30.729201540001668,53394.37402920001 2025-06-21,01:11:47.000,172,10998004,14165,0,1750468306,13037.744318259989,30.743299800000386,53394.38800344 2025-06-21,01:11:48.000,172,10998008,13885,0,1750468307,13037.724109329989,30.757398059999105,53394.36704208 2025-06-21,01:11:49.000,172,10997994,13725,0,1750468308,13037.757790879994,30.764447189998464,53394.38800344 2025-06-21,01:11:50.000,172,10997995,14245,0,1750468309,13037.724109329989,30.827889359999972,53394.36704208 2025-06-21,01:11:51.000,172,10997969,13645,0,1750468310,13037.751054569999,30.806741970001895,53394.42992616 2025-06-21,01:11:52.000,172,10998006,13925,0,1750468311,13037.737581949994,30.84903674999805,53394.36704208 2025-06-21,01:11:53.000,172,10998018,14005,0,1750468312,13037.710636709999,30.9054297900002,53394.37402920001 2025-06-21,01:11:54.000,172,10998015,13845,0,1750468313,13037.777999809994,30.919528049998917,53394.36704208 2025-06-21,01:11:55.000,172,10997994,14165,0,1750468314,13037.724109329989,30.912478919999558,53394.36704208 2025-06-21,01:11:56.000,172,10998001,14165,0,1750468315,13037.76452718999,30.975921090001066,53394.353067840006 2025-06-21,01:11:57.000,172,10997995,13965,0,1750468316,13037.737581949994,31.01116673999786,53394.36704208 2025-06-21,01:11:58.000,172,10998023,13685,0,1750468317,13037.730845639999,31.004117609998502,53394.38101632 2025-06-21,01:11:59.000,172,10998018,13765,0,1750468318,13037.690427779999,30.982970220000425,53394.36704208 2025-06-21,01:12:00.000,172,10998007,13725,0,1750468319,13037.629800989998,31.01116673999786,53394.3390936 2025-06-21,01:12:01.000,172,10997996,14205,0,1750468320,13037.609592059998,30.961822830002347,53394.304158000006 2025-06-21,01:12:02.000,172,10997988,14005,0,1750468321,13037.636537299994,31.025265000003856,53394.27620952001 2025-06-21,01:12:03.000,172,10998019,13965,0,1750468322,13037.643273609989,30.997068479999143,53394.304158000006 2025-06-21,01:12:04.000,172,10997997,13885,0,1750468323,13037.575910509993,30.990019349999784,53394.26223528 2025-06-21,01:12:05.000,172,10998010,13845,0,1750468324,13037.562437889988,31.01116673999786,53394.304158000006 2025-06-21,01:12:06.000,172,10997967,14005,0,1750468325,13037.528756339998,30.968871960001707,53394.283196640004 2025-06-21,01:12:07.000,172,10998030,13725,0,1750468326,13037.501811099988,30.94067544000427,53394.29018376 2025-06-21,01:12:08.000,172,10997956,14005,0,1750468327,13037.427711689998,30.93362631000491,53394.32511936001 2025-06-21,01:12:09.000,172,10997970,13645,0,1750468328,13037.441184310002,30.912478919999558,53394.29018376 2025-06-21,01:12:10.000,172,10997947,13925,0,1750468329,13037.414239069993,30.912478919999558,53394.3390936 2025-06-21,01:12:11.000,172,10998015,14125,0,1750468330,13037.387293829997,30.870184140003403,53394.37402920001 2025-06-21,01:12:12.000,172,10997977,14085,0,1750468331,13037.333403349992,30.870184140003403,53394.332106480004 2025-06-21,01:12:13.000,172,10997983,13885,0,1750468332,13037.292985489992,30.877233270002762,53394.32511936001 2025-06-21,01:12:14.000,172,10997986,13845,0,1750468333,13037.286249179997,30.84903674999805,53394.304158000006 2025-06-21,01:12:15.000,172,10997970,14005,0,1750468334,13037.299721800002,30.84903674999805,53394.29717088001 2025-06-21,01:12:16.000,172,10998058,13725,0,1750468335,13037.245831319997,30.83493848999933,53394.27620952001 2025-06-21,01:12:17.000,172,10997968,13845,0,1750468336,13037.225622389997,30.820840230000613,53394.26223528 2025-06-21,01:12:18.000,172,10997974,13885,0,1750468337,13037.198677150001,30.83493848999933,53394.2692224 2025-06-21,01:12:19.000,172,10997994,14045,0,1750468338,13037.259303940002,30.820840230000613,53394.24127392 2025-06-21,01:12:20.000,172,10997991,13845,0,1750468339,13037.252567629992,30.83493848999933,53394.29717088001 2025-06-21,01:12:21.000,172,10997991,13965,0,1750468340,13037.239095010002,30.806741970001895,53394.26223528 2025-06-21,01:12:22.000,172,10998042,13885,0,1750468341,13037.232358699992,30.806741970001895,53394.234286800005 2025-06-21,01:12:23.000,172,10997993,13925,0,1750468342,13037.299721800002,30.827889359999972,53394.164415600004 2025-06-21,01:12:24.000,172,10997978,13925,0,1750468343,13037.306458109997,30.813791100001254,53394.17838984001 2025-06-21,01:12:25.000,172,10997954,14085,0,1750468344,13037.333403349992,30.799692840002535,53394.1993512 2025-06-21,01:12:26.000,172,10998046,13965,0,1750468345,13037.380557520002,30.820840230000613,53394.17140272 2025-06-21,01:12:27.000,172,10998043,14045,0,1750468346,13037.400766450002,30.778545450004458,53394.12249288 2025-06-21,01:12:28.000,172,10997998,13925,0,1750468347,13037.407502759997,30.771496319997823,53394.164415600004 2025-06-21,01:12:29.000,172,10997998,14005,0,1750468348,13037.468129549998,30.785594580003817,53394.164415600004 2025-06-21,01:12:30.000,172,10998013,14005,0,1750468349,13037.501811099988,30.771496319997823,53394.17140272 2025-06-21,01:12:31.000,172,10997967,14085,0,1750468350,13037.542228959988,30.71510328000295,53394.15742848001 2025-06-21,01:12:32.000,172,10998016,14085,0,1750468351,13037.636537299994,30.686906759998237,53394.15742848001 2025-06-21,01:12:33.000,172,10997997,13965,0,1750468352,13037.676955159994,30.630513720003364,53394.20633832001 2025-06-21,01:12:34.000,172,10998043,13925,0,1750468353,13037.717373019994,30.623464590004005,53394.15742848001 2025-06-21,01:12:35.000,172,10998007,13885,0,1750468354,13037.811681359999,30.53887503000442,53394.15742848001 2025-06-21,01:12:36.000,172,10998009,14085,0,1750468355,13037.88578076999,30.560022420002497,53394.22031256 2025-06-21,01:12:37.000,172,10997986,14125,0,1750468356,13037.959880179995,30.49658025000099,53394.17838984001 2025-06-21,01:12:38.000,172,10997979,14085,0,1750468357,13038.07439745,30.461334600004193,53394.136467120006 2025-06-21,01:12:39.000,172,10997985,13925,0,1750468358,13038.19565103,30.419039820000762,53394.20633832001 2025-06-21,01:12:40.000,172,10998040,13965,0,1750468359,13038.283223059996,30.369695909997972,53394.19236408 2025-06-21,01:12:41.000,172,10997998,13885,0,1750468360,13038.323640919996,30.327401130001817,53394.21332544 2025-06-21,01:12:42.000,172,10997988,13725,0,1750468361,13038.458367120002,30.327401130001817,53394.185376960006 2025-06-21,01:12:43.000,172,10997975,13965,0,1750468362,13038.525730219997,30.285106349998387,53394.22729968001 2025-06-21,01:12:44.000,172,10997987,14085,0,1750468363,13038.707610589998,30.29920461000438,53394.26223528 2025-06-21,01:12:45.000,172,10998013,13685,0,1750468364,13038.828864169998,30.27100808999967,53394.26223528 2025-06-21,01:12:46.000,172,10998015,13885,0,1750468365,13038.950117749999,30.327401130001817,53394.24826104 2025-06-21,01:12:47.000,172,10997975,13925,0,1750468366,13039.06463501999,30.29920461000438,53394.24826104 2025-06-21,01:12:48.000,172,10998002,14165,0,1750468367,13039.138734429995,30.341499390000536,53394.29018376 2025-06-21,01:12:49.000,172,10997992,13805,0,1750468368,13039.26672431999,30.334450260001177,53394.27620952001 2025-06-21,01:12:50.000,172,10998051,14125,0,1750468369,13039.37450528,30.411990690001403,53394.24826104 2025-06-21,01:12:51.000,172,10997979,14045,0,1750468370,13039.421659449996,30.419039820000762,53394.353067840006 2025-06-21,01:12:52.000,172,10997986,14125,0,1750468371,13039.489022549991,30.47543286000291,53394.401977680005 2025-06-21,01:12:53.000,172,10998012,13885,0,1750468372,13039.549649339991,30.503629380000348,53394.4089648 2025-06-21,01:12:54.000,172,10998030,13845,0,1750468373,13039.576594580001,30.524776769998425,53394.39499056001 2025-06-21,01:12:55.000,172,10997981,13685,0,1750468374,13039.643957679997,30.552973290003138,53394.45787464 2025-06-21,01:12:56.000,172,10998001,13925,0,1750468375,13039.670902919992,30.60936632999801,53394.43691328 2025-06-21,01:12:57.000,172,10998011,14045,0,1750468376,13039.664166609997,30.630513720003364,53394.520758720006 2025-06-21,01:12:58.000,172,10998015,13965,0,1750468377,13039.684375539997,30.60936632999801,53394.56268144001 2025-06-21,01:12:59.000,172,10997946,13965,0,1750468378,13039.684375539997,30.6587102400008,53394.51377160001 2025-06-21,01:13:00.000,172,10997971,13885,0,1750468379,13039.657430300002,30.693955890004872,53394.59062992001 2025-06-21,01:13:01.000,172,10998028,13885,0,1750468380,13039.623748749997,30.686906759998237,53394.5836428 2025-06-21,01:13:02.000,172,10997981,13885,0,1750468381,13039.623748749997,30.72215241000231,53394.618578400004 2025-06-21,01:13:03.000,172,10997999,14245,0,1750468382,13039.583330889996,30.71510328000295,53394.64652688 2025-06-21,01:13:04.000,172,10998005,13965,0,1750468383,13039.536176720001,30.70805415000359,53394.66050112001 2025-06-21,01:13:05.000,172,10998064,13725,0,1750468384,13039.529440409991,30.67280849999952,53394.63255264001 2025-06-21,01:13:06.000,172,10998004,13565,0,1750468385,13039.536176720001,30.693955890004872,53394.639539760006 2025-06-21,01:13:07.000,172,10998018,13925,0,1750468386,13039.522704099996,30.637562850002723,53394.639539760006 2025-06-21,01:13:08.000,172,10998005,13805,0,1750468387,13039.536176720001,30.623464590004005,53394.59062992001 2025-06-21,01:13:09.000,172,10997994,13845,0,1750468388,13039.522704099996,30.623464590004005,53394.57665568 2025-06-21,01:13:10.000,172,10997998,13925,0,1750468389,13039.549649339991,30.560022420002497,53394.60460416 2025-06-21,01:13:11.000,172,10997935,13845,0,1750468390,13039.583330889996,30.524776769998425,53394.618578400004 2025-06-21,01:13:12.000,172,10998006,13645,0,1750468391,13039.630485059992,30.510678509999707,53394.63255264001 2025-06-21,01:13:13.000,172,10997944,13965,0,1750468392,13039.637221370001,30.461334600004193,53394.5836428 2025-06-21,01:13:14.000,172,10997996,13925,0,1750468393,13039.596803510001,30.411990690001403,53394.64652688 2025-06-21,01:13:15.000,172,10998029,14165,0,1750468394,13039.704584469997,30.390843300003326,53394.67447536 2025-06-21,01:13:16.000,172,10997994,14085,0,1750468395,13039.731529709992,30.355597649999254,53394.639539760006 2025-06-21,01:13:17.000,172,10998015,13885,0,1750468396,13039.778683880002,30.30625374000374,53394.667488240004 2025-06-21,01:13:18.000,172,10997974,13845,0,1750468397,13039.778683880002,30.3133028700031,53394.64652688 2025-06-21,01:13:19.000,172,10997991,13565,0,1750468398,13039.771947569992,30.25690983000095,53394.667488240004 2025-06-21,01:13:20.000,172,10998001,13965,0,1750468399,13039.812365429992,30.24986070000159,53394.67447536 2025-06-21,01:13:21.000,172,10998035,14005,0,1750468400,13039.758474950002,30.228713310003513,53394.73037232001 2025-06-21,01:13:22.000,172,10997980,13805,0,1750468401,13039.805629119997,30.186418530000083,53394.737359440005 2025-06-21,01:13:23.000,172,10997990,14045,0,1750468402,13039.792156499992,30.130025489997934,53394.75133368 2025-06-21,01:13:24.000,172,10998006,13805,0,1750468403,13039.771947569992,30.172320270001364,53394.74434656 2025-06-21,01:13:25.000,172,10997978,13805,0,1750468404,13039.778683880002,30.144123750003928,53394.73037232001 2025-06-21,01:13:26.000,172,10997982,13565,0,1750468405,13039.751738639992,30.130025489997934,53394.73037232001 2025-06-21,01:13:27.000,172,10998007,13725,0,1750468406,13039.704584469997,30.115927229999215,53394.786269280004 2025-06-21,01:13:28.000,172,10997970,13725,0,1750468407,13039.691111849992,30.115927229999215,53394.75832080001 2025-06-21,01:13:29.000,172,10997989,13885,0,1750468408,13039.664166609997,30.122976359998574,53394.75133368 2025-06-21,01:13:30.000,172,10998016,13925,0,1750468409,13039.650693989992,30.130025489997934,53394.73037232001 2025-06-21,01:13:31.000,172,10998004,13925,0,1750468410,13039.610276129992,30.115927229999215,53394.76530792 2025-06-21,01:13:32.000,172,10998001,13965,0,1750468411,13039.596803510001,30.130025489997934,53394.77229504 2025-06-21,01:13:33.000,172,10998014,14085,0,1750468412,13039.569858269992,30.144123750003928,53394.75133368 2025-06-21,01:13:34.000,172,10998020,13725,0,1750468413,13039.563121959996,30.13707462000457,53394.7932564 2025-06-21,01:13:35.000,172,10998014,14045,0,1750468414,13039.515967790001,30.122976359998574,53394.77928216001 2025-06-21,01:13:36.000,172,10998012,13725,0,1750468415,13039.509231479991,30.151172880003287,53394.75832080001 2025-06-21,01:13:37.000,172,10998022,13805,0,1750468416,13039.495758860001,30.130025489997934,53394.75832080001 2025-06-21,01:13:38.000,172,10997995,14045,0,1750468417,13039.502495169996,30.13707462000457,53394.77229504 2025-06-21,01:13:39.000,172,10997955,13925,0,1750468418,13039.462077309996,30.172320270001364,53394.737359440005 2025-06-21,01:13:40.000,172,10997998,14165,0,1750468419,13039.462077309996,30.144123750003928,53394.75832080001 2025-06-21,01:13:41.000,172,10998011,13885,0,1750468420,13039.455341,30.172320270001364,53394.77928216001 2025-06-21,01:13:42.000,172,10997976,13885,0,1750468421,13039.47554993,30.13707462000457,53394.77928216001 2025-06-21,01:13:43.000,172,10998050,13925,0,1750468422,13039.441868379996,30.115927229999215,53394.77229504 2025-06-21,01:13:44.000,172,10998015,13685,0,1750468423,13039.401450519996,30.122976359998574,53394.807230640006 2025-06-21,01:13:45.000,172,10997989,14005,0,1750468424,13039.300405869995,30.094779840001138,53394.80024352001 2025-06-21,01:13:46.000,172,10998010,13925,0,1750468425,13039.2532517,30.101828970000497,53394.7932564 2025-06-21,01:13:47.000,172,10997994,14005,0,1750468426,13039.2532517,30.07363245000306,53394.75133368 2025-06-21,01:13:48.000,172,10997993,14005,0,1750468427,13039.17241598,30.115927229999215,53394.7932564 2025-06-21,01:13:49.000,172,10998005,13925,0,1750468428,13039.158943359995,30.094779840001138,53394.80024352001 2025-06-21,01:13:50.000,172,10997942,14045,0,1750468429,13039.078107639994,30.08773071000178,53394.77229504 2025-06-21,01:13:51.000,172,10998003,13925,0,1750468430,13039.057898709994,30.052485059997707,53394.77229504 2025-06-21,01:13:52.000,172,10997995,14165,0,1750468431,13038.96359036999,30.059534190004342,53394.786269280004 2025-06-21,01:13:53.000,172,10997988,13925,0,1750468432,13038.956854059994,30.052485059997707,53394.807230640006 2025-06-21,01:13:54.000,172,10998071,13725,0,1750468433,13038.950117749999,30.059534190004342,53394.75832080001 2025-06-21,01:13:55.000,172,10997973,13925,0,1750468434,13038.889490959999,30.03838679999899,53394.75133368 2025-06-21,01:13:56.000,172,10997980,14005,0,1750468435,13038.849073099998,30.02428854000027,53394.786269280004 2025-06-21,01:13:57.000,172,10998013,14085,0,1750468436,13038.781709999988,30.03838679999899,53394.77229504 2025-06-21,01:13:58.000,172,10997987,13925,0,1750468437,13038.734555829993,30.052485059997707,53394.7233852 2025-06-21,01:13:59.000,172,10998077,14085,0,1750468438,13038.653720109993,30.045435929998348,53394.737359440005 2025-06-21,01:14:00.000,172,10997969,14085,0,1750468439,13038.606565939997,30.045435929998348,53394.70941096001 2025-06-21,01:14:01.000,172,10997969,13925,0,1750468440,13038.593093319992,30.052485059997707,53394.69543672 2025-06-21,01:14:02.000,172,10997986,13805,0,1750468441,13038.532466529992,30.0665833200037,53394.67447536 2025-06-21,01:14:03.000,172,10998040,14005,0,1750468442,13038.471839739992,30.07363245000306,53394.667488240004 2025-06-21,01:14:04.000,172,10998035,14085,0,1750468443,13038.417949260001,30.052485059997707,53394.61159128001 2025-06-21,01:14:05.000,172,10997960,14165,0,1750468444,13038.350586159992,30.08773071000178,53394.57665568 2025-06-21,01:14:06.000,172,10997972,14125,0,1750468445,13038.222596269996,30.108878099999856,53394.60460416 2025-06-21,01:14:07.000,172,10998007,13885,0,1750468446,13038.1754421,30.08068158000242,53394.61159128001 2025-06-21,01:14:08.000,172,10998024,14165,0,1750468447,13038.081133759995,30.08068158000242,53394.55569432 2025-06-21,01:14:09.000,172,10998086,13885,0,1750468448,13037.959880179995,30.094779840001138,53394.5836428 2025-06-21,01:14:10.000,172,10997998,14165,0,1750468449,13037.858835529994,30.101828970000497,53394.53473296 2025-06-21,01:14:11.000,172,10997979,13885,0,1750468450,13037.818417669994,30.0665833200037,53394.5487072 2025-06-21,01:14:12.000,172,10998004,13885,0,1750468451,13037.670218849998,30.08068158000242,53394.478836 2025-06-21,01:14:13.000,172,10997986,14005,0,1750468452,13037.582646819988,30.045435929998348,53394.46486176001 2025-06-21,01:14:14.000,172,10998033,13965,0,1750468453,13037.501811099988,30.01723941000091,53394.4089648 2025-06-21,01:14:15.000,172,10998037,14205,0,1750468454,13037.407502759997,30.03838679999899,53394.38101632 2025-06-21,01:14:16.000,172,10997995,13925,0,1750468455,13037.313194419992,30.003141150002193,53394.39499056001 2025-06-21,01:14:17.000,172,10997998,14005,0,1750468456,13037.239095010002,30.01723941000091,53394.36704208 2025-06-21,01:14:18.000,172,10998044,13965,0,1750468457,13037.151522979992,29.946748110000044,53394.353067840006 2025-06-21,01:14:19.000,172,10998060,14045,0,1750468458,13037.050478329991,29.925600720001967,53394.32511936001 2025-06-21,01:14:20.000,172,10997967,14245,0,1750468459,13036.96964260999,29.876256809999177,53394.32511936001 2025-06-21,01:14:21.000,172,10998033,14085,0,1750468460,13036.87533427,29.826912900003663,53394.234286800005 2025-06-21,01:14:22.000,172,10998029,13805,0,1750468461,13036.80797116999,29.742323340004077,53394.1993512 2025-06-21,01:14:23.000,172,10998010,13805,0,1750468462,13036.73387176,29.67183204000321,53394.22031256 2025-06-21,01:14:24.000,172,10998000,14005,0,1750468463,13036.63282711,29.65773378000449,53394.21332544 2025-06-21,01:14:25.000,172,10997995,14125,0,1750468464,13036.56546400999,29.56609508999827,53394.24127392 2025-06-21,01:14:26.000,172,10998015,13765,0,1750468465,13036.54525507999,29.55904595999891,53394.17838984001 2025-06-21,01:14:27.000,172,10997979,14045,0,1750468466,13036.484628289989,29.50265292000404,53394.10153152 2025-06-21,01:14:28.000,172,10998001,14085,0,1750468467,13036.397056259993,29.43216162000317,53394.066595920005 2025-06-21,01:14:29.000,172,10998030,13925,0,1750468468,13036.370111019998,29.38986683999974,53394.04563456 2025-06-21,01:14:30.000,172,10998037,14085,0,1750468469,13036.370111019998,29.361670320002304,53394.03166032 2025-06-21,01:14:31.000,172,10998027,13725,0,1750468470,13036.349902089998,29.312326409999514,53393.96178912001 2025-06-21,01:14:32.000,172,10997993,13925,0,1750468471,13036.336429469993,29.27003163000336,53393.91986640001 2025-06-21,01:14:33.000,172,10998048,13965,0,1750468472,13036.390319949998,29.284129890002077,53393.968776240006 2025-06-21,01:14:34.000,172,10998026,14085,0,1750468473,13036.349902089998,29.199540330002492,53393.87095656001 2025-06-21,01:14:35.000,172,10997992,13965,0,1750468474,13036.370111019998,29.192491200003133,53393.8849308 2025-06-21,01:14:36.000,172,10998003,13885,0,1750468475,13036.370111019998,29.178392940004414,53393.86396944 2025-06-21,01:14:37.000,172,10998019,13765,0,1750468476,13036.363374709988,29.178392940004414,53393.849995200006 2025-06-21,01:14:38.000,172,10998025,14045,0,1750468477,13036.349902089998,29.178392940004414,53393.80807248 2025-06-21,01:14:39.000,172,10998013,14205,0,1750468478,13036.343165779988,29.199540330002492,53393.80807248 2025-06-21,01:14:40.000,172,10998046,13965,0,1750468479,13036.349902089998,29.178392940004414,53393.69627856 2025-06-21,01:14:41.000,172,10998044,13765,0,1750468480,13036.383583639989,29.199540330002492,53393.72422704001 2025-06-21,01:14:42.000,172,10998038,13805,0,1750468481,13036.390319949998,29.21363859000121,53393.7102528 2025-06-21,01:14:43.000,172,10998017,13925,0,1750468482,13036.397056259993,29.22068772000057,53393.64736872 2025-06-21,01:14:44.000,172,10997979,13885,0,1750468483,13036.376847329993,29.22773684999993,53393.633394480006 2025-06-21,01:14:45.000,172,10998015,13725,0,1750468484,13036.430737809998,29.248884239998006,53393.5705104 2025-06-21,01:14:46.000,172,10997996,13965,0,1750468485,13036.444210429989,29.298228150000796,53393.59147176 2025-06-21,01:14:47.000,172,10998025,14045,0,1750468486,13036.464419359989,29.298228150000796,53393.59845888 2025-06-21,01:14:48.000,172,10998052,14125,0,1750468487,13036.504837219989,29.312326409999514,53393.53557480001 2025-06-21,01:14:49.000,172,10998046,14205,0,1750468488,13036.538518769994,29.319375539998873,53393.493652080004 2025-06-21,01:14:50.000,172,10998036,14085,0,1750468489,13036.54525507999,29.368719450001663,53393.493652080004 2025-06-21,01:14:51.000,172,10998001,14085,0,1750468490,13036.54525507999,29.38281771000038,53393.50762632001 2025-06-21,01:14:52.000,172,10998003,14165,0,1750468491,13036.592409249999,29.361670320002304,53393.45172936 2025-06-21,01:14:53.000,172,10997962,14125,0,1750468492,13036.592409249999,29.38281771000038,53393.45871648001 2025-06-21,01:14:54.000,172,10997991,14045,0,1750468493,13036.61261818,29.38281771000038,53393.430768 2025-06-21,01:14:55.000,172,10997989,13965,0,1750468494,13036.63282711,29.38281771000038,53393.48666496001 2025-06-21,01:14:56.000,172,10997975,14005,0,1750468495,13036.659772349994,29.368719450001663,53393.45172936 2025-06-21,01:14:57.000,172,10998012,14005,0,1750468496,13036.63282711,29.319375539998873,53393.45172936 2025-06-21,01:14:58.000,172,10997987,14165,0,1750468497,13036.63282711,29.333473800004867,53393.430768 2025-06-21,01:14:59.000,172,10998045,14405,0,1750468498,13036.619354489994,29.312326409999514,53393.45871648001 2025-06-21,01:15:00.000,172,10998011,14245,0,1750468499,13036.61261818,29.319375539998873,53393.45172936 2025-06-21,01:15:01.000,172,10998001,14285,0,1750468500,13036.599145559994,29.298228150000796,53393.40980664 2025-06-21,01:15:02.000,172,10998023,13965,0,1750468501,13036.61261818,29.305277280000155,53393.3608968 2025-06-21,01:15:03.000,172,10998042,13925,0,1750468502,13036.592409249999,29.25593337000464,53393.38185816 2025-06-21,01:15:04.000,172,10998002,14165,0,1750468503,13036.599145559994,29.248884239998006,53393.33294832 2025-06-21,01:15:05.000,172,10998039,13965,0,1750468504,13036.60588186999,29.284129890002077,53393.395832400005 2025-06-21,01:15:06.000,172,10998006,14125,0,1750468505,13036.63282711,29.298228150000796,53393.33294832 2025-06-21,01:15:07.000,172,10998045,13885,0,1750468506,13036.659772349994,29.312326409999514,53393.3608968 2025-06-21,01:15:08.000,172,10997980,14165,0,1750468507,13036.67324497,29.312326409999514,53393.3608968 2025-06-21,01:15:09.000,172,10998074,14005,0,1750468508,13036.75408069,29.354621190002945,53393.35390968 2025-06-21,01:15:10.000,172,10998048,13725,0,1750468509,13036.76755330999,29.38281771000038,53393.298012720006 2025-06-21,01:15:11.000,172,10998014,14005,0,1750468510,13036.82818009999,29.38986683999974,53393.35390968 2025-06-21,01:15:12.000,172,10998025,14045,0,1750468511,13036.87533427,29.425112490003812,53393.298012720006 2025-06-21,01:15:13.000,172,10997960,14085,0,1750468512,13036.94943367999,29.467407269999967,53393.33294832 2025-06-21,01:15:14.000,172,10997983,14125,0,1750468513,13036.989851539991,29.516751180002757,53393.29102560001 2025-06-21,01:15:15.000,172,10998033,14005,0,1750468514,13037.030269399991,29.56609508999827,53393.325961200004 2025-06-21,01:15:16.000,172,10998039,13885,0,1750468515,13037.05721464,29.601340740002342,53393.3608968 2025-06-21,01:15:17.000,172,10998015,14165,0,1750468516,13037.117841430001,29.650684649997856,53393.33294832 2025-06-21,01:15:18.000,172,10998047,13965,0,1750468517,13037.131314049991,29.67888117000257,53393.33294832 2025-06-21,01:15:19.000,172,10997981,13965,0,1750468518,13037.151522979992,29.685930300001928,53393.31897408001 2025-06-21,01:15:20.000,172,10998010,13925,0,1750468519,13037.158259290001,29.770519860001514,53393.37487104 2025-06-21,01:15:21.000,172,10997974,14085,0,1750468520,13037.225622389997,29.80576550999831,53393.38185816 2025-06-21,01:15:22.000,172,10998022,13965,0,1750468521,13037.239095010002,29.876256809999177,53393.346922560006 2025-06-21,01:15:23.000,172,10998012,13805,0,1750468522,13037.232358699992,29.89740420000453,53393.3608968 2025-06-21,01:15:24.000,172,10998014,13965,0,1750468523,13037.245831319997,29.960846369998762,53393.33993544001 2025-06-21,01:15:25.000,172,10997994,14045,0,1750468524,13037.239095010002,30.010190280001552,53393.38185816 2025-06-21,01:15:26.000,172,10997978,14125,0,1750468525,13037.245831319997,30.101828970000497,53393.35390968 2025-06-21,01:15:27.000,172,10998004,14005,0,1750468526,13037.306458109997,30.172320270001364,53393.40980664 2025-06-21,01:15:28.000,172,10998034,13965,0,1750468527,13037.286249179997,30.214615050004795,53393.395832400005 2025-06-21,01:15:29.000,172,10998065,14125,0,1750468528,13037.279512870002,30.30625374000374,53393.38884528001 2025-06-21,01:15:30.000,172,10998000,14165,0,1750468529,13037.286249179997,30.376745040004607,53393.36788392001 2025-06-21,01:15:31.000,172,10998008,14205,0,1750468530,13037.306458109997,30.454285470004834,53393.40980664 2025-06-21,01:15:32.000,172,10998014,13725,0,1750468531,13037.272776559992,30.517727639999066,53393.395832400005 2025-06-21,01:15:33.000,172,10998043,13885,0,1750468532,13037.299721800002,30.574120680001215,53393.43775512001 2025-06-21,01:15:34.000,172,10998003,14165,0,1750468533,13037.306458109997,30.70100502000423,53393.395832400005 2025-06-21,01:15:35.000,172,10998005,14005,0,1750468534,13037.306458109997,30.799692840002535,53393.40281952 2025-06-21,01:15:36.000,172,10997992,14245,0,1750468535,13037.279512870002,30.84198761999869,53393.430768 2025-06-21,01:15:37.000,172,10997990,14125,0,1750468536,13037.292985489992,30.89838066000084,53393.42378088 2025-06-21,01:15:38.000,172,10997998,14005,0,1750468537,13037.272776559992,30.95477370000299,53393.42378088 2025-06-21,01:15:39.000,172,10998025,13805,0,1750468538,13037.232358699992,31.018215870004497,53393.38185816 2025-06-21,01:15:40.000,172,10997974,14045,0,1750468539,13037.225622389997,31.07460890999937,53393.47967784 2025-06-21,01:15:41.000,172,10998011,13845,0,1750468540,13037.212149769992,31.12395282000216,53393.43775512001 2025-06-21,01:15:42.000,172,10998028,14005,0,1750468541,13037.171731909992,31.18034586000431,53393.42378088 2025-06-21,01:15:43.000,172,10998005,14165,0,1750468542,13037.144786669996,31.201493250002386,53393.45172936 2025-06-21,01:15:44.000,172,10998039,14045,0,1750468543,13037.084159879996,31.23673889999918,53393.42378088 2025-06-21,01:15:45.000,172,10997997,14405,0,1750468544,13037.063950949996,31.271984550003253,53393.42378088 2025-06-21,01:15:46.000,172,10997972,14045,0,1750468545,13037.070687259991,31.34952498000348,53393.47967784 2025-06-21,01:15:47.000,172,10998032,14165,0,1750468546,13036.96964260999,31.34247585000412,53393.47967784 2025-06-21,01:15:48.000,172,10998036,14165,0,1750468547,13036.94943367999,31.35657411000284,53393.45871648001 2025-06-21,01:15:49.000,172,10998003,14245,0,1750468548,13036.87533427,31.34952498000348,53393.47269072 2025-06-21,01:15:50.000,172,10998029,13805,0,1750468549,13036.841652719995,31.398868889998994,53393.50762632001 2025-06-21,01:15:51.000,172,10997997,13965,0,1750468550,13036.77428962,31.384770630000276,53393.47269072 2025-06-21,01:15:52.000,172,10998038,14125,0,1750468551,13036.67324497,31.398868889998994,53393.45172936 2025-06-21,01:15:53.000,172,10998017,14205,0,1750468552,13036.60588186999,31.405918019998353,53393.444742240004 2025-06-21,01:15:54.000,172,10998027,13965,0,1750468553,13036.538518769994,31.391819759999635,53393.395832400005 2025-06-21,01:15:55.000,172,10998067,14045,0,1750468554,13036.437474119994,31.405918019998353,53393.395832400005 2025-06-21,01:15:56.000,172,10997972,14285,0,1750468555,13036.390319949998,31.420016280004347,53393.395832400005 2025-06-21,01:15:57.000,172,10998043,14005,0,1750468556,13036.296011609993,31.412967149997712,53393.40980664 2025-06-21,01:15:58.000,172,10997997,13965,0,1750468557,13036.248857439998,31.434114540003065,53393.395832400005 2025-06-21,01:15:59.000,172,10998002,13765,0,1750468558,13036.201703270002,31.398868889998994,53393.36788392001 2025-06-21,01:16:00.000,172,10998000,13805,0,1750468559,13036.107394929997,31.377721500000916,53393.31897408001 2025-06-21,01:16:01.000,172,10997992,14125,0,1750468560,13036.040031830002,31.398868889998994,53393.37487104 2025-06-21,01:16:02.000,172,10998029,13925,0,1750468561,13035.938987180001,31.34952498000348,53393.33993544001 2025-06-21,01:16:03.000,172,10997971,14165,0,1750468562,13035.831206219991,31.328377589998126,53393.33993544001 2025-06-21,01:16:04.000,172,10997962,13925,0,1750468563,13035.77057942999,31.314279329999408,53393.24211576 2025-06-21,01:16:05.000,172,10998025,14125,0,1750468564,13035.69648002,31.264935420003894,53393.24910288001 2025-06-21,01:16:06.000,172,10998038,14165,0,1750468565,13035.65606216,31.271984550003253,53393.27006424001 2025-06-21,01:16:07.000,172,10998028,13885,0,1750468566,13035.59543537,31.257886290004535,53393.20019304001 2025-06-21,01:16:08.000,172,10998051,14005,0,1750468567,13035.53480858,31.229689769999823,53393.228141520005 2025-06-21,01:16:09.000,172,10997960,13965,0,1750468568,13035.521335959995,31.201493250002386,53393.21416728 2025-06-21,01:16:10.000,172,10998047,14085,0,1750468569,13035.44723654999,31.18034586000431,53393.14429608 2025-06-21,01:16:11.000,172,10998020,13885,0,1750468570,13035.440500239994,31.166247599998314,53393.13730896 2025-06-21,01:16:12.000,172,10998014,13885,0,1750468571,13035.36640082999,31.152149339999596,53393.13730896 2025-06-21,01:16:13.000,172,10998030,14085,0,1750468572,13035.379873449994,31.152149339999596,53393.130321840006 2025-06-21,01:16:14.000,172,10997966,14245,0,1750468573,13035.36640082999,31.1169036900028,53393.109360480004 2025-06-21,01:16:15.000,172,10997993,14205,0,1750468574,13035.36640082999,31.145100210000237,53393.060450640005 2025-06-21,01:16:16.000,172,10998000,14165,0,1750468575,13035.373137139999,31.102805430004082,53393.08839912 2025-06-21,01:16:17.000,172,10997970,14325,0,1750468576,13035.36640082999,31.088707169998088,53393.10237336001 2025-06-21,01:16:18.000,172,10998007,13885,0,1750468577,13035.38660975999,31.095756300004723,53393.08839912 2025-06-21,01:16:19.000,172,10998002,14165,0,1750468578,13035.43376393,31.018215870004497,53393.12333472001 2025-06-21,01:16:20.000,172,10997968,13725,0,1750468579,13035.40681868999,31.018215870004497,53393.07442488 2025-06-21,01:16:21.000,172,10997993,13885,0,1750468580,13035.42702761999,31.01116673999786,53393.02551504 2025-06-21,01:16:22.000,172,10998005,14045,0,1750468581,13035.43376393,31.01116673999786,53393.02551504 2025-06-21,01:16:23.000,172,10998031,14165,0,1750468582,13035.44723654999,30.961822830002347,53393.06743776 2025-06-21,01:16:24.000,172,10998015,14245,0,1750468583,13035.45397286,30.95477370000299,53393.05346352001 2025-06-21,01:16:25.000,172,10998050,13725,0,1750468584,13035.460709169995,30.926577179998276,53393.00455368001 2025-06-21,01:16:26.000,172,10998036,14245,0,1750468585,13035.53480858,30.912478919999558,53393.03948928 2025-06-21,01:16:27.000,172,10997996,14205,0,1750468586,13035.58869905999,30.926577179998276,53393.060450640005 2025-06-21,01:16:28.000,172,10997984,13885,0,1750468587,13035.59543537,30.88428240000212,53393.1163476 2025-06-21,01:16:29.000,172,10998017,14165,0,1750468588,13035.62911691999,30.84903674999805,53393.07442488 2025-06-21,01:16:30.000,172,10998041,13885,0,1750468589,13035.63585323,30.863135010004044,53393.08839912 2025-06-21,01:16:31.000,172,10998020,14165,0,1750468590,13035.65606216,30.863135010004044,53393.08141200001 2025-06-21,01:16:32.000,172,10998037,14125,0,1750468591,13035.723425259996,30.827889359999972,53393.1163476 2025-06-21,01:16:33.000,172,10998042,14285,0,1750468592,13035.79752467,30.820840230000613,53393.14429608 2025-06-21,01:16:34.000,172,10998022,14445,0,1750468593,13035.831206219991,30.863135010004044,53393.14429608 2025-06-21,01:16:35.000,172,10998016,14125,0,1750468594,13035.871624079991,30.827889359999972,53393.109360480004 2025-06-21,01:16:36.000,172,10998034,13885,0,1750468595,13035.932250869992,30.813791100001254,53393.1862188 2025-06-21,01:16:37.000,172,10998039,14325,0,1750468596,13035.952459799992,30.813791100001254,53393.09538624 2025-06-21,01:16:38.000,172,10998029,14165,0,1750468597,13036.033295519992,30.827889359999972,53393.16525744 2025-06-21,01:16:39.000,172,10997975,14045,0,1750468598,13036.080449690002,30.827889359999972,53393.13730896 2025-06-21,01:16:40.000,172,10998022,14205,0,1750468599,13036.120867550002,30.863135010004044,53393.1862188 2025-06-21,01:16:41.000,172,10998028,14045,0,1750468600,13036.168021719997,30.863135010004044,53393.1862188 2025-06-21,01:16:42.000,172,10997995,14125,0,1750468601,13036.228648509998,30.84198761999869,53393.1862188 2025-06-21,01:16:43.000,172,10998039,14085,0,1750468602,13036.302747919988,30.877233270002762,53393.179231680006 2025-06-21,01:16:44.000,172,10998009,13925,0,1750468603,13036.343165779988,30.912478919999558,53393.19320592 2025-06-21,01:16:45.000,172,10997986,14045,0,1750468604,13036.363374709988,30.9054297900002,53393.228141520005 2025-06-21,01:16:46.000,172,10998042,13925,0,1750468605,13036.417265189993,30.9054297900002,53393.20019304001 2025-06-21,01:16:47.000,172,10997947,13885,0,1750468606,13036.424001499989,30.975921090001066,53393.228141520005 2025-06-21,01:16:48.000,172,10998028,13965,0,1750468607,13036.444210429989,31.004117609998502,53393.24211576 2025-06-21,01:16:49.000,172,10997963,14285,0,1750468608,13036.471155669999,30.990019349999784,53393.29102560001 2025-06-21,01:16:50.000,172,10997956,14245,0,1750468609,13036.484628289989,31.032314130003215,53393.28403848 2025-06-21,01:17:01.000,172,10997990,14125,0,1750468620,13036.84838902999,31.13100195000152,53393.45172936 2025-06-21,01:17:02.000,172,10997980,13965,0,1750468621,13036.97637892,31.145100210000237,53393.493652080004 2025-06-21,01:17:03.000,172,10997945,13885,0,1750468622,13037.003324159996,31.18034586000431,53393.493652080004 2025-06-21,01:17:04.000,172,10997966,14125,0,1750468623,13037.003324159996,31.173296729997674,53393.47967784 2025-06-21,01:17:05.000,172,10997976,13965,0,1750468624,13037.090896189991,31.208542380001745,53393.53557480001 2025-06-21,01:17:06.000,172,10998011,14125,0,1750468625,13037.070687259991,31.222640640000463,53393.514613440006 2025-06-21,01:17:07.000,172,10997977,14165,0,1750468626,13037.178468220001,31.222640640000463,53393.55653616001 2025-06-21,01:17:08.000,172,10998011,13925,0,1750468627,13037.212149769992,31.257886290004535,53393.55653616001 2025-06-21,01:17:09.000,172,10997986,14045,0,1750468628,13037.272776559992,31.23673889999918,53393.54954904 2025-06-21,01:17:10.000,172,10998003,13925,0,1750468629,13037.299721800002,31.271984550003253,53393.612433120004 2025-06-21,01:17:11.000,172,10997998,13885,0,1750468630,13037.326667039997,31.264935420003894,53393.60544600001 2025-06-21,01:17:12.000,172,10998016,14045,0,1750468631,13037.380557520002,31.271984550003253,53393.60544600001 2025-06-21,01:17:13.000,172,10997995,14165,0,1750468632,13037.434447999993,31.30723020000005,53393.64736872 2025-06-21,01:17:14.000,172,10998030,13725,0,1750468633,13037.434447999993,31.30018107000069,53393.65435584001 2025-06-21,01:17:15.000,172,10998008,14085,0,1750468634,13037.495074789993,31.30018107000069,53393.682304320006 2025-06-21,01:17:16.000,172,10998001,13965,0,1750468635,13037.548965269998,31.30723020000005,53393.72422704001 2025-06-21,01:17:17.000,172,10997987,14085,0,1750468636,13037.555701579993,31.328377589998126,53393.79409824001 2025-06-21,01:17:18.000,172,10997963,13845,0,1750468637,13037.582646819988,31.35657411000284,53393.780124000004 2025-06-21,01:17:19.000,172,10997998,14045,0,1750468638,13037.623064679989,31.370672370001557,53393.78711112 2025-06-21,01:17:20.000,172,10998007,14085,0,1750468639,13037.629800989998,31.391819759999635,53393.76614976 2025-06-21,01:17:41.000,172,10998045,13965,0,1750468660,13037.791472429999,31.58214627000416,53394.19236408 2025-06-21,01:17:42.000,172,10997958,13845,0,1750468661,13037.757790879994,31.52575323000201,53394.22031256 2025-06-21,01:17:43.000,172,10997936,13925,0,1750468662,13038.040715899995,31.455261930001143,53394.52774584 2025-06-21,01:17:44.000,172,10998001,13885,0,1750468663,13038.060924829995,31.434114540003065,53394.54172008001 2025-06-21,01:17:45.000,172,10997976,13805,0,1750468664,13038.00703434999,31.455261930001143,53394.5487072 2025-06-21,01:17:46.000,172,10997942,14005,0,1750468665,13037.939671249995,31.405918019998353,53394.61159128001 2025-06-21,01:17:47.000,172,10997992,14405,0,1750468666,13037.92619862999,31.405918019998353,53394.639539760006 2025-06-21,01:17:48.000,172,10997972,14085,0,1750468667,13037.899253389995,31.384770630000276,53394.60460416 2025-06-21,01:17:49.000,172,10997981,13965,0,1750468668,13037.84536290999,31.363623240002198,53394.60460416 2025-06-21,01:17:50.000,172,10998011,13885,0,1750468669,13037.798208739994,31.33542672000476,53394.61159128001 2025-06-21,01:17:51.000,172,10998045,14045,0,1750468670,13037.495074789993,31.370672370001557,53394.29717088001 2025-06-21,01:17:52.000,172,10997994,14125,0,1750468671,13037.461393240003,31.384770630000276,53394.31114512 2025-06-21,01:17:53.000,172,10997974,14085,0,1750468672,13037.420975380002,31.34247585000412,53394.3390936 2025-06-21,01:17:54.000,172,10997990,14085,0,1750468673,13037.414239069993,31.34952498000348,53394.27620952001 2025-06-21,01:17:55.000,172,10997999,14045,0,1750468674,13037.373821209992,31.34247585000412,53394.27620952001 2025-06-21,01:17:56.000,172,10998007,14245,0,1750468675,13037.333403349992,31.30018107000069,53394.31813224 2025-06-21,01:17:57.000,172,10998019,13685,0,1750468676,13037.299721800002,31.29313194000133,53394.41595192 2025-06-21,01:17:58.000,172,10997974,14245,0,1750468677,13037.313194419992,31.30723020000005,53394.37402920001 2025-06-21,01:17:59.000,172,10997988,14005,0,1750468678,13037.266040249997,31.28608281000197,53394.41595192 2025-06-21,01:18:00.000,172,10997995,14165,0,1750468679,13037.225622389997,31.279033680002613,53394.38800344 2025-06-21,01:18:01.000,172,10998006,14205,0,1750468680,13037.225622389997,31.30018107000069,53394.478836 2025-06-21,01:18:02.000,172,10998007,13885,0,1750468681,13037.178468220001,31.28608281000197,53394.4089648 2025-06-21,01:18:03.000,172,10998000,14165,0,1750468682,13037.158259290001,31.264935420003894,53394.44390040001 2025-06-21,01:18:04.000,172,10997944,13885,0,1750468683,13037.144786669996,31.29313194000133,53394.471848880006 2025-06-21,01:18:05.000,172,10997989,13885,0,1750468684,13037.097632500001,31.314279329999408,53394.478836 2025-06-21,01:18:06.000,172,10998005,14005,0,1750468685,13037.077423570001,31.30723020000005,53394.45787464 2025-06-21,01:18:07.000,172,10998015,14005,0,1750468686,13037.077423570001,31.30723020000005,53394.50678448 2025-06-21,01:18:08.000,172,10997994,13925,0,1750468687,13037.003324159996,31.279033680002613,53394.45787464 2025-06-21,01:18:09.000,172,10998020,13965,0,1750468688,13037.063950949996,31.24378802999854,53394.478836 2025-06-21,01:18:10.000,172,10997958,13765,0,1750468689,13037.010060469991,31.24378802999854,53394.43691328 2025-06-21,01:18:11.000,172,10998001,13805,0,1750468690,13037.010060469991,31.23673889999918,53394.46486176001 2025-06-21,01:18:12.000,172,10998024,14205,0,1750468691,13036.96964260999,31.23673889999918,53394.478836 2025-06-21,01:18:13.000,172,10998043,14085,0,1750468692,13036.94943367999,31.229689769999823,53394.478836 2025-06-21,01:18:14.000,172,10997995,13885,0,1750468693,13036.962906299996,31.215591510001104,53394.56268144001 2025-06-21,01:18:15.000,172,10997990,13765,0,1750468694,13036.922488439996,31.264935420003894,53394.51377160001 2025-06-21,01:18:16.000,172,10998003,14245,0,1750468695,13036.91575213,31.173296729997674,53394.51377160001 2025-06-21,01:18:17.000,172,10997958,13845,0,1750468696,13036.92922474999,31.152149339999596,53394.520758720006 2025-06-21,01:18:18.000,172,10998035,13645,0,1750468697,13036.93596106,31.1169036900028,53394.52774584 2025-06-21,01:18:19.000,172,10998021,14045,0,1750468698,13036.93596106,31.102805430004082,53394.569668560005 2025-06-21,01:18:20.000,172,10997981,13885,0,1750468699,13036.95616999,31.06755978000001,53394.5836428 2025-06-21,01:18:21.000,172,10998004,13885,0,1750468700,13037.003324159996,31.07460890999937,53394.54172008001 2025-06-21,01:18:22.000,172,10998008,14045,0,1750468701,13036.99658785,31.095756300004723,53394.569668560005 2025-06-21,01:18:23.000,172,10997998,13925,0,1750468702,13037.03700571,31.032314130003215,53394.52774584 2025-06-21,01:18:24.000,172,10998000,13925,0,1750468703,13037.050478329991,31.018215870004497,53394.49281024001 2025-06-21,01:18:25.000,172,10998010,14125,0,1750468704,13037.090896189991,31.032314130003215,53394.52774584 2025-06-21,01:18:26.000,172,10998024,14085,0,1750468705,13037.117841430001,31.018215870004497,53394.56268144001 2025-06-21,01:18:27.000,172,10998000,13925,0,1750468706,13037.124577739996,30.968871960001707,53394.52774584 2025-06-21,01:18:28.000,172,10997993,14045,0,1750468707,13037.185204529997,30.975921090001066,53394.50678448 2025-06-21,01:18:29.000,172,10997975,13925,0,1750468708,13037.218886080002,30.990019349999784,53394.56268144001 2025-06-21,01:18:30.000,172,10998081,13925,0,1750468709,13037.245831319997,30.926577179998276,53394.618578400004 2025-06-21,01:18:31.000,172,10998006,13925,0,1750468710,13037.252567629992,30.9054297900002,53394.55569432 2025-06-21,01:18:32.000,172,10998038,13885,0,1750468711,13037.272776559992,30.926577179998276,53394.55569432 2025-06-21,01:18:33.000,172,10998060,13965,0,1750468712,13037.326667039997,30.919528049998917,53394.59761704 2025-06-21,01:18:34.000,172,10998058,14245,0,1750468713,13037.326667039997,30.9054297900002,53394.569668560005 2025-06-21,01:18:35.000,172,10997982,14325,0,1750468714,13037.373821209992,30.88428240000212,53394.57665568 2025-06-21,01:18:36.000,172,10998011,13725,0,1750468715,13037.414239069993,30.89838066000084,53394.653514 2025-06-21,01:18:37.000,172,10998068,14085,0,1750468716,13037.407502759997,30.89838066000084,53394.68146248001 2025-06-21,01:18:38.000,172,10998004,13965,0,1750468717,13037.461393240003,30.89133153000148,53394.61159128001 2025-06-21,01:18:39.000,172,10998002,13885,0,1750468718,13037.508547409998,30.9054297900002,53394.66050112001 2025-06-21,01:18:40.000,172,10997975,13885,0,1750468719,13037.528756339998,30.926577179998276,53394.63255264001 2025-06-21,01:18:41.000,172,10998047,14205,0,1750468720,13037.589383129998,30.94067544000427,53394.70242384 2025-06-21,01:18:42.000,172,10998043,14045,0,1750468721,13037.636537299994,30.975921090001066,53394.66050112001 2025-06-21,01:18:43.000,172,10997943,14045,0,1750468722,13037.650009919998,30.990019349999784,53394.69543672 2025-06-21,01:18:44.000,172,10997990,14005,0,1750468723,13037.751054569999,31.032314130003215,53394.73037232001 2025-06-21,01:18:45.000,172,10998015,14045,0,1750468724,13037.791472429999,31.08165803999873,53394.75832080001 2025-06-21,01:18:46.000,172,10997997,14085,0,1750468725,13037.811681359999,31.08165803999873,53394.835179120004 2025-06-21,01:18:47.000,172,10997980,14045,0,1750468726,13037.86557183999,31.102805430004082,53394.8631276 2025-06-21,01:18:48.000,172,10998045,14125,0,1750468727,13037.93293494,31.145100210000237,53394.8631276 2025-06-21,01:18:49.000,172,10998026,14245,0,1750468728,13037.96661648999,31.201493250002386,53394.91203744 2025-06-21,01:18:50.000,172,10998062,13965,0,1750468729,13038.01377066,31.2508371599979,53394.905050320005 2025-06-21,01:18:51.000,172,10998011,14565,0,1750468730,13038.060924829995,31.264935420003894,53394.89107608 2025-06-21,01:18:52.000,172,10997991,14165,0,1750468731,13038.081133759995,31.271984550003253,53394.93998592 2025-06-21,01:18:53.000,172,10997991,14005,0,1750468732,13038.08787006999,31.29313194000133,53394.94697304001 2025-06-21,01:18:54.000,172,10998003,14085,0,1750468733,13038.121551619995,31.314279329999408,53394.974921520006 2025-06-21,01:18:55.000,172,10998025,14045,0,1750468734,13038.121551619995,31.328377589998126,53395.002870000004 2025-06-21,01:18:56.000,172,10998023,14005,0,1750468735,13038.182178409996,31.328377589998126,53395.04479272001 2025-06-21,01:18:57.000,172,10998005,14165,0,1750468736,13038.229332579991,31.370672370001557,53395.05177984 2025-06-21,01:18:58.000,172,10998043,14165,0,1750468737,13038.19565103,31.398868889998994,53394.974921520006 2025-06-21,01:18:59.000,172,10998029,14005,0,1750468738,13038.23606889,31.441163670002425,53395.04479272001 2025-06-21,01:19:00.000,172,10998043,14205,0,1750468739,13038.269750439991,31.441163670002425,53395.06575408001 2025-06-21,01:19:01.000,172,10998012,14005,0,1750468740,13038.289959369991,31.47640931999922,53395.01684424001 2025-06-21,01:19:02.000,172,10998038,14005,0,1750468741,13038.337113540001,31.504605840003933,53395.10068968 2025-06-21,01:19:03.000,172,10998049,13885,0,1750468742,13038.343849849996,31.53985149000073,53395.121651040005 2025-06-21,01:19:04.000,172,10997975,14165,0,1750468743,13038.384267709996,31.5750971400048,53395.121651040005 2025-06-21,01:19:05.000,172,10998021,14045,0,1750468744,13038.370795089992,31.624441050000314,53395.18453512001 2025-06-21,01:19:06.000,172,10998056,13925,0,1750468745,13038.364058779996,31.666735830003745,53395.19850936 2025-06-21,01:19:07.000,172,10998020,14285,0,1750468746,13038.424685569997,31.64558843999839,53395.19850936 2025-06-21,01:19:08.000,172,10998051,13885,0,1750468747,13038.444894499997,31.71607973999926,53395.25440632 2025-06-21,01:19:09.000,172,10998054,14245,0,1750468748,13038.478576050002,31.70198148000054,53395.22645784 2025-06-21,01:19:10.000,172,10998033,14205,0,1750468749,13038.465103429997,31.730177999997977,53395.28235480001 2025-06-21,01:19:11.000,172,10998068,13725,0,1750468750,13038.539202840002,31.71607973999926,53395.338251760004 2025-06-21,01:19:12.000,172,10998075,14045,0,1750468751,13038.586357009997,31.76542365000205,53395.33126464001 2025-06-21,01:19:13.000,172,10998027,13885,0,1750468752,13038.593093319992,31.786571040000126,53395.33126464001 2025-06-21,01:19:14.000,172,10998078,14245,0,1750468753,13038.579620700002,31.786571040000126,53395.33126464001 2025-06-21,01:19:15.000,172,10998020,14205,0,1750468754,13038.593093319992,31.793620169999485,53395.408122960005 2025-06-21,01:19:16.000,172,10998068,13725,0,1750468755,13038.572884389992,31.779521910000767,53395.41511008 2025-06-21,01:19:17.000,172,10998064,14005,0,1750468756,13038.593093319992,31.786571040000126,53395.477994160006 2025-06-21,01:19:18.000,172,10998050,13845,0,1750468757,13038.593093319992,31.793620169999485,53395.457032800005 2025-06-21,01:19:19.000,172,10998009,14285,0,1750468758,13038.593093319992,31.793620169999485,53395.48498128 2025-06-21,01:19:20.000,172,10998036,14005,0,1750468759,13038.599829630002,31.779521910000767,53395.4919684 2025-06-21,01:19:21.000,172,10998014,13925,0,1750468760,13038.566148079997,31.800669299998845,53395.54786536001 2025-06-21,01:19:22.000,172,10998014,14045,0,1750468761,13038.593093319992,31.772472780001408,53395.53389112 2025-06-21,01:19:23.000,172,10998004,14005,0,1750468762,13038.559411770002,31.75132539000333,53395.53389112 2025-06-21,01:19:24.000,172,10998031,13925,0,1750468763,13038.599829630002,31.75132539000333,53395.51292976 2025-06-21,01:19:25.000,172,10998035,14045,0,1750468764,13038.613302249993,31.737227130004612,53395.55485248 2025-06-21,01:19:26.000,172,10998048,13965,0,1750468765,13038.620038560002,31.70198148000054,53395.58280096 2025-06-21,01:19:27.000,172,10997979,14085,0,1750468766,13038.646983799998,31.723128869998618,53395.575813840005 2025-06-21,01:19:28.000,172,10998049,13885,0,1750468767,13038.667192729998,31.7090306099999,53395.60376232 2025-06-21,01:19:29.000,172,10998033,14245,0,1750468768,13038.660456420002,31.666735830003745,53395.58280096 2025-06-21,01:19:30.000,172,10998060,14045,0,1750468769,13038.694137969993,31.69493235000118,53395.66664640001 2025-06-21,01:19:31.000,172,10998041,13845,0,1750468770,13038.754764759993,31.673784960003104,53395.66664640001 2025-06-21,01:19:32.000,172,10998048,14285,0,1750468771,13038.788446309998,31.65263756999775,53395.694594880006 2025-06-21,01:19:33.000,172,10998034,14205,0,1750468772,13038.801918929988,31.5750971400048,53395.68760776001 2025-06-21,01:19:34.000,172,10998002,13925,0,1750468773,13038.855809409994,31.610342790001596,53395.72254336 2025-06-21,01:19:35.000,172,10998026,13925,0,1750468774,13038.882754649989,31.624441050000314,53395.76446608001 2025-06-21,01:19:36.000,172,10998044,13645,0,1750468775,13038.936645129994,31.631490179999673,53395.79940168 2025-06-21,01:19:37.000,172,10998039,14085,0,1750468776,13039.010744539999,31.603293660002237,53395.743504720005 2025-06-21,01:19:38.000,172,10997961,14005,0,1750468777,13039.06463501999,31.610342790001596,53395.82735016 2025-06-21,01:19:39.000,172,10998023,13805,0,1750468778,13039.078107639994,31.58919540000352,53395.88324712001 2025-06-21,01:19:40.000,172,10998003,14045,0,1750468779,13039.158943359995,31.546900620000088,53395.911195600005 2025-06-21,01:19:41.000,172,10998005,13885,0,1750468780,13039.18588859999,31.58919540000352,53395.89722136 2025-06-21,01:19:42.000,172,10998018,13925,0,1750468781,13039.21283384,31.617391920000955,53395.9461312 2025-06-21,01:19:43.000,172,10998049,13885,0,1750468782,13039.31387849,31.603293660002237,53395.92516984 2025-06-21,01:19:44.000,172,10998011,13725,0,1750468783,13039.38797789999,31.624441050000314,53395.97407968001 2025-06-21,01:19:45.000,172,10997996,13805,0,1750468784,13039.381241589996,31.631490179999673,53396.00202816001 2025-06-21,01:19:46.000,172,10998024,14045,0,1750468785,13039.448604689991,31.69493235000118,53395.99504104 2025-06-21,01:19:47.000,172,10998020,13885,0,1750468786,13039.495758860001,31.64558843999839,53395.97407968001 2025-06-21,01:19:48.000,172,10998012,14125,0,1750468787,13039.583330889996,31.659686700004386,53395.98805392 2025-06-21,01:19:49.000,172,10998015,13965,0,1750468788,13039.623748749997,31.659686700004386,53396.09984784001 2025-06-21,01:19:50.000,172,10997982,14285,0,1750468789,13039.657430300002,31.659686700004386,53396.07189936001 2025-06-21,01:19:51.000,172,10998040,14045,0,1750468790,13039.758474950002,31.7090306099999,53396.078886480005 2025-06-21,01:19:52.000,172,10998055,14245,0,1750468791,13039.879728530002,31.69493235000118,53396.13478344 2025-06-21,01:19:53.000,172,10998015,14005,0,1750468792,13039.926882699998,31.70198148000054,53396.225616 2025-06-21,01:19:54.000,172,10998035,13725,0,1750468793,13039.974036869993,31.69493235000118,53396.23959024001 2025-06-21,01:19:55.000,172,10998007,13765,0,1750468794,13040.088554139998,31.723128869998618,53396.23959024001 2025-06-21,01:19:56.000,172,10998045,14245,0,1750468795,13040.108763069999,31.7090306099999,53396.28850008001 2025-06-21,01:19:57.000,172,10997950,14045,0,1750468796,13040.169389859999,31.730177999997977,53396.2605516 2025-06-21,01:19:58.000,172,10998062,14085,0,1750468797,13040.196335099994,31.75837452000269,53396.295487200005 2025-06-21,01:19:59.000,172,10998043,14085,0,1750468798,13040.26369819999,31.772472780001408,53396.3304228 2025-06-21,01:20:00.000,172,10997994,14365,0,1750468799,13040.358006539995,31.737227130004612,53396.40728112001 2025-06-21,01:20:01.000,172,10998041,14045,0,1750468800,13040.43210595,31.730177999997977,53396.42125536 2025-06-21,01:20:02.000,172,10998019,14005,0,1750468801,13040.45231488,31.76542365000205,53396.44920384 2025-06-21,01:20:03.000,172,10997989,14005,0,1750468802,13040.499469049995,31.786571040000126,53396.47715232001 2025-06-21,01:20:04.000,172,10998028,13845,0,1750468803,13040.60725000999,31.74427626000397,53396.48413944001 2025-06-21,01:20:05.000,172,10998015,14085,0,1750468804,13040.667876799991,31.779521910000767,53396.47715232001 2025-06-21,01:20:06.000,172,10998000,13605,0,1750468805,13040.741976209996,31.793620169999485,53396.52606216001 2025-06-21,01:20:07.000,172,10998002,14045,0,1750468806,13040.829548239992,31.821816690004198,53396.581959120005 2025-06-21,01:20:08.000,172,10997990,14085,0,1750468807,13040.896911340002,31.821816690004198,53396.581959120005 2025-06-21,01:20:09.000,172,10998025,13965,0,1750468808,13041.018164920002,31.821816690004198,53396.59593336 2025-06-21,01:20:10.000,172,10998032,14245,0,1750468809,13041.132682189993,31.857062340000994,53396.72170152001 2025-06-21,01:20:11.000,172,10998010,14165,0,1750468810,13041.200045289988,31.857062340000994,53396.7147144 2025-06-21,01:20:12.000,172,10998044,13925,0,1750468811,13041.274144699993,31.87820972999907,53396.798559840005 2025-06-21,01:20:13.000,172,10998011,13925,0,1750468812,13041.354980419994,31.962799289998657,53396.749650000005 2025-06-21,01:20:14.000,172,10998003,13805,0,1750468813,13041.429079829999,31.969848419998016,53396.77759848 2025-06-21,01:20:15.000,172,10997987,13965,0,1750468814,13041.50991555,32.01214320000145,53396.7845856 2025-06-21,01:20:16.000,172,10998043,14085,0,1750468815,13041.597487579995,32.06148711000424,53396.847469680004 2025-06-21,01:20:17.000,172,10998038,14005,0,1750468816,13041.658114369995,32.075585370002955,53396.8544568 2025-06-21,01:20:18.000,172,10998008,14045,0,1750468817,13041.738950089995,32.09673276000103,53396.868431040006 2025-06-21,01:20:19.000,172,10998026,13885,0,1750468818,13041.78610425999,32.1672240600019,53396.93131512 2025-06-21,01:20:20.000,172,10998006,13885,0,1750468819,13041.860203669996,32.21656797000469,53396.90336664 2025-06-21,01:20:21.000,172,10998032,13965,0,1750468820,13041.89388522,32.209518839998054,53396.9941992 2025-06-21,01:20:22.000,172,10998019,14085,0,1750468821,13041.866939979991,32.28705926999828,53397.02214768 2025-06-21,01:20:23.000,172,10998026,13965,0,1750468822,13041.920830459996,32.35755056999915,53397.05708328001 2025-06-21,01:20:24.000,172,10998001,14205,0,1750468823,13042.001666179996,32.38574709000386,53397.04310904 2025-06-21,01:20:25.000,172,10997994,13885,0,1750468824,13042.015138800001,32.428041870000015,53397.11996736 2025-06-21,01:20:26.000,172,10998012,14085,0,1750468825,13042.028611419992,32.442140129998734,53397.133941600005 2025-06-21,01:20:27.000,172,10998007,14005,0,1750468826,13042.062292969997,32.46328752000409,53397.16189008 2025-06-21,01:20:28.000,172,10998003,13925,0,1750468827,13042.109447139992,32.53377881999768,53397.182851440004 2025-06-21,01:20:29.000,172,10998019,14125,0,1750468828,13042.095974520002,32.56902447000175,53397.21079992 2025-06-21,01:20:30.000,172,10998004,14285,0,1750468829,13042.116183450002,32.59722098999919,53397.24573552001 2025-06-21,01:20:31.000,172,10998042,13925,0,1750468830,13042.143128689997,32.68181054999877,53397.27368400001 2025-06-21,01:20:32.000,172,10998001,13725,0,1750468831,13042.170073929992,32.710007070003485,53397.36451656001 2025-06-21,01:20:33.000,172,10998009,14125,0,1750468832,13042.190282859992,32.710007070003485,53397.32259384001 2025-06-21,01:20:34.000,172,10998015,13725,0,1750468833,13042.264382269997,32.76640010999836,53397.33656808 2025-06-21,01:20:35.000,172,10998013,14205,0,1750468834,13042.230700719992,32.78754750000371,53397.35752944 2025-06-21,01:20:36.000,172,10998025,14165,0,1750468835,13042.284591199998,32.850989669997944,53397.39246504001 2025-06-21,01:20:37.000,172,10997997,14085,0,1750468836,13042.257645960002,32.85803880000458,53397.34355520001 2025-06-21,01:20:38.000,172,10997988,13725,0,1750468837,13042.311536439993,32.92853009999817,53397.43438776 2025-06-21,01:20:39.000,172,10998006,13845,0,1750468838,13042.325009059998,32.92853009999817,53397.43438776 2025-06-21,01:20:40.000,172,10998036,13925,0,1750468839,13042.351954299993,32.9708248800016,53397.47631048 2025-06-21,01:20:41.000,172,10998007,14125,0,1750468840,13042.372163229993,32.942628360004164,53397.51124608001 2025-06-21,01:20:42.000,172,10997980,14125,0,1750468841,13042.399108469988,33.0060705299984,53397.49028472001 2025-06-21,01:20:43.000,172,10998035,14085,0,1750468842,13042.426053709998,33.02721792000375,53397.539194560006 2025-06-21,01:20:44.000,172,10997997,14245,0,1750468843,13042.446262639998,33.05541444000119,53397.588104400005 2025-06-21,01:20:45.000,172,10997996,13805,0,1750468844,13042.493416809994,33.062463570000546,53397.60207864 2025-06-21,01:20:46.000,172,10998027,13885,0,1750468845,13042.473207879993,33.09770922000462,53397.60906576001 2025-06-21,01:20:47.000,172,10998007,14045,0,1750468846,13042.493416809994,33.104758350003976,53397.60207864 2025-06-21,01:20:48.000,172,10998011,14205,0,1750468847,13042.506889429998,33.118856610002695,53397.63002712001 2025-06-21,01:20:49.000,172,10998008,13925,0,1750468848,13042.560779909989,33.111807480003336,53397.706885440006 2025-06-21,01:20:50.000,172,10998031,13885,0,1750468849,13042.574252529994,33.1822987800042,53397.65797560001 2025-06-21,01:20:51.000,172,10997990,13925,0,1750468850,13042.628143009999,33.175249650004844,53397.60906576001 2025-06-21,01:20:52.000,172,10997998,13925,0,1750468851,13042.655088249994,33.16115138999885,53397.71387256 2025-06-21,01:20:53.000,172,10998026,14125,0,1750468852,13042.62140669999,33.14705313000013,53397.706885440006 2025-06-21,01:20:54.000,172,10998017,13885,0,1750468853,13042.675297179994,33.18934791000356,53397.73483392 2025-06-21,01:20:55.000,172,10998013,13925,0,1750468854,13042.675297179994,33.1822987800042,53397.74182104 2025-06-21,01:20:56.000,172,10997995,13925,0,1750468855,13042.6887698,33.20344617000228,53397.79073088 2025-06-21,01:20:57.000,172,10997979,14325,0,1750468856,13042.6887698,33.16820051999821,53397.74182104 2025-06-21,01:20:58.000,172,10997988,14085,0,1750468857,13042.695506109994,33.20344617000228,53397.79073088 2025-06-21,01:20:59.000,172,10997997,14285,0,1750468858,13042.70897873,33.14000400000077,53397.81169224 2025-06-21,01:21:00.000,172,10998007,14045,0,1750468859,13042.74266027999,33.16115138999885,53397.79073088 2025-06-21,01:21:01.000,172,10998020,13965,0,1750468860,13042.81002338,33.1822987800042,53397.78374376 2025-06-21,01:21:02.000,172,10998002,14325,0,1750468861,13042.82349599999,33.19639704000292,53397.8326536 2025-06-21,01:21:03.000,172,10997989,14245,0,1750468862,13042.87065017,33.21049530000164,53397.79771800001 2025-06-21,01:21:04.000,172,10998031,13805,0,1750468863,13042.81002338,33.19639704000292,53397.86060208 2025-06-21,01:21:05.000,172,10997984,14245,0,1750468864,13042.82349599999,33.16820051999821,53397.804705120005 2025-06-21,01:21:06.000,172,10998032,13885,0,1750468865,13042.836968619995,33.20344617000228,53397.853614960004 2025-06-21,01:21:07.000,172,10998001,14165,0,1750468866,13042.82349599999,33.19639704000292,53397.88855056 2025-06-21,01:21:08.000,172,10998011,14005,0,1750468867,13042.90433171999,33.1822987800042,53397.88855056 2025-06-21,01:21:09.000,172,10998021,14285,0,1750468868,13042.857177549995,33.252790079997794,53397.90951192 2025-06-21,01:21:10.000,172,10997994,13925,0,1750468869,13042.897595409995,33.252790079997794,53397.95143464 2025-06-21,01:21:11.000,172,10998029,13925,0,1750468870,13042.88412278999,33.25983921000443,53397.923486160005 2025-06-21,01:21:12.000,172,10998055,13885,0,1750468871,13042.897595409995,33.27393747000315,53397.91649904001 2025-06-21,01:21:13.000,172,10998031,14085,0,1750468872,13042.97169482,33.26688834000379,53397.9025248 2025-06-21,01:21:14.000,172,10998022,13965,0,1750468873,13042.97169482,33.28098660000251,53397.91649904001 2025-06-21,01:21:15.000,172,10997991,13965,0,1750468874,13042.958222199995,33.288035730001866,53397.923486160005 2025-06-21,01:21:16.000,172,10998020,14005,0,1750468875,13042.96495850999,33.30918311999994,53397.98637024001 2025-06-21,01:21:17.000,172,10997995,14085,0,1750468876,13042.95148589,33.337379640004656,53397.90951192 2025-06-21,01:21:18.000,172,10998026,14165,0,1750468877,13043.00537636999,33.35852703000273,53397.874576320006 2025-06-21,01:21:19.000,172,10998039,13885,0,1750468878,13043.04579422999,33.36557616000209,53397.83964072 2025-06-21,01:21:20.000,172,10998032,14085,0,1750468879,13043.086212089991,33.35852703000273,53397.9025248 2025-06-21,01:21:21.000,172,10998060,14205,0,1750468880,13043.059266849996,33.35852703000273,53397.93047328 2025-06-21,01:21:22.000,172,10997973,14125,0,1750468881,13043.07273947,33.37967442000081,53397.90951192 2025-06-21,01:21:23.000,172,10997968,14165,0,1750468882,13043.086212089991,33.40787093999825,53397.90951192 2025-06-21,01:21:24.000,172,10997984,14285,0,1750468883,13043.11315733,33.40082180999889,53397.97938312 2025-06-21,01:21:25.000,172,10998054,14165,0,1750468884,13043.099684709996,33.41492007000488,53397.97938312 2025-06-21,01:21:26.000,172,10998009,13885,0,1750468885,13043.126629949991,33.471313109999755,53397.96540888001 2025-06-21,01:21:27.000,172,10997965,13925,0,1750468886,13043.153575190001,33.464263980000396,53397.93047328 2025-06-21,01:21:28.000,172,10998002,13845,0,1750468887,13043.119893639996,33.44311659000232,53397.97938312 2025-06-21,01:21:29.000,172,10998042,13925,0,1750468888,13043.180520429996,33.45016572000168,53397.95143464 2025-06-21,01:21:30.000,172,10998017,13965,0,1750468889,13043.254619840001,33.45721485000104,53397.90951192 2025-06-21,01:21:31.000,172,10997987,14525,0,1750468890,13043.254619840001,33.478362239999115,53397.88855056 2025-06-21,01:21:32.000,172,10997968,13925,0,1750468891,13043.214201980001,33.485411369998474,53397.91649904001 2025-06-21,01:21:33.000,172,10998089,13885,0,1750468892,13043.281565079997,33.50655876000383,53397.90951192 2025-06-21,01:21:34.000,172,10998024,14285,0,1750468893,13043.274828770001,33.50655876000383,53397.96540888001 2025-06-21,01:21:35.000,172,10998018,13965,0,1750468894,13043.295037700002,33.527706150001904,53397.94444752001 2025-06-21,01:21:36.000,172,10998028,13885,0,1750468895,13043.301774009997,33.520657020002545,53397.98637024001 2025-06-21,01:21:37.000,172,10998000,14045,0,1750468896,13043.308510319992,33.527706150001904,53397.972396000005 2025-06-21,01:21:38.000,172,10998030,14205,0,1750468897,13043.355664490002,33.534755280001264,53398.03528008001 2025-06-21,01:21:39.000,172,10998047,14165,0,1750468898,13043.342191869997,33.54885353999998,53398.02829296 2025-06-21,01:21:40.000,172,10998014,14205,0,1750468899,13043.369137109992,33.54180441000062,53398.07021568 2025-06-21,01:21:41.000,172,10998037,14365,0,1750468900,13043.355664490002,33.54885353999998,53398.06322856001 2025-06-21,01:21:42.000,172,10998040,14165,0,1750468901,13043.369137109992,33.49950963000447,53398.021305840004 2025-06-21,01:21:43.000,172,10998038,14165,0,1750468902,13043.369137109992,33.57000092999806,53398.021305840004 2025-06-21,01:21:44.000,172,10998027,14045,0,1750468903,13043.449972829992,33.54885353999998,53398.07021568 2025-06-21,01:21:45.000,172,10998016,14045,0,1750468904,13043.449972829992,33.577050060004694,53398.0772028 2025-06-21,01:21:46.000,172,10998094,14045,0,1750468905,13043.537544860003,33.54885353999998,53398.09816416 2025-06-21,01:21:47.000,172,10998046,13885,0,1750468906,13043.571226409993,33.577050060004694,53398.10515128 2025-06-21,01:21:48.000,172,10998077,14005,0,1750468907,13043.604907959998,33.5629517999987,53398.15406112001 2025-06-21,01:21:49.000,172,10997999,13845,0,1750468908,13043.652062129993,33.57000092999806,53398.16104824001 2025-06-21,01:21:50.000,172,10998034,13925,0,1750468909,13043.679007369989,33.55590266999934,53398.16104824001 2025-06-21,01:21:51.000,172,10997990,13765,0,1750468910,13043.726161539998,33.577050060004694,53398.16104824001 2025-06-21,01:21:52.000,172,10998042,14125,0,1750468911,13043.753106779994,33.577050060004694,53398.140086880005 2025-06-21,01:21:53.000,172,10998034,14285,0,1750468912,13043.780052019989,33.520657020002545,53398.12611264 2025-06-21,01:21:54.000,172,10998027,13805,0,1750468913,13043.793524639994,33.534755280001264,53398.16104824001 2025-06-21,01:21:55.000,172,10998057,14125,0,1750468914,13043.813733569994,33.534755280001264,53398.188996720004 2025-06-21,01:21:56.000,172,10998031,13845,0,1750468915,13043.854151429994,33.54180441000062,53398.19598384 2025-06-21,01:21:57.000,172,10998039,14125,0,1750468916,13043.894569289994,33.520657020002545,53398.16104824001 2025-06-21,01:21:58.000,172,10998021,14205,0,1750468917,13043.955196079994,33.520657020002545,53398.188996720004 2025-06-21,01:21:59.000,172,10998053,14005,0,1750468918,13043.94172345999,33.50655876000383,53398.24489368 2025-06-21,01:22:00.000,172,10998002,14245,0,1750468919,13043.975405009995,33.478362239999115,53398.23091944001 2025-06-21,01:22:01.000,172,10998032,14125,0,1750468920,13043.96193238999,33.478362239999115,53398.23790656 2025-06-21,01:22:02.000,172,10998021,13965,0,1750468921,13044.00908656,33.471313109999755,53398.27982928001 2025-06-21,01:22:03.000,172,10998030,14045,0,1750468922,13044.02255917999,33.45016572000168,53398.25188080001 2025-06-21,01:22:04.000,172,10998053,13965,0,1750468923,13044.04950442,33.41492007000488,53398.30079064001 2025-06-21,01:22:05.000,172,10998054,14125,0,1750468924,13044.08318596999,33.40082180999889,53398.33572624 2025-06-21,01:22:06.000,172,10997989,13925,0,1750468925,13044.08992228,33.37967442000081,53398.32175200001 2025-06-21,01:22:07.000,172,10998004,14005,0,1750468926,13044.10339489999,33.344428770004015,53398.29380352 2025-06-21,01:22:08.000,172,10998027,14165,0,1750468927,13044.157285379995,33.36557616000209,53398.33572624 2025-06-21,01:22:09.000,172,10998005,14005,0,1750468928,13044.170758,33.36557616000209,53398.30079064001 2025-06-21,01:22:10.000,172,10997989,14045,0,1750468929,13044.21117586,33.27393747000315,53398.36367472 2025-06-21,01:22:11.000,172,10998046,13965,0,1750468930,13044.298747889996,33.25983921000443,53398.377648960006 2025-06-21,01:22:12.000,172,10998021,14085,0,1750468931,13044.359374679996,33.238691819999076,53398.377648960006 2025-06-21,01:22:13.000,172,10998041,14085,0,1750468932,13044.426737779992,33.23164268999972,53398.41258456 2025-06-21,01:22:14.000,172,10998013,14085,0,1750468933,13044.446946709992,33.21049530000164,53398.45450728 2025-06-21,01:22:15.000,172,10998023,13925,0,1750468934,13044.460419329997,33.20344617000228,53398.43354592 2025-06-21,01:22:16.000,172,10997969,14085,0,1750468935,13044.521046119997,33.1822987800042,53398.3916232 2025-06-21,01:22:17.000,172,10998037,14005,0,1750468936,13044.581672909997,33.175249650004844,53398.45450728 2025-06-21,01:22:18.000,172,10998011,14085,0,1750468937,13044.628827079992,33.15410225999949,53398.44053304 2025-06-21,01:22:19.000,172,10998040,14205,0,1750468938,13044.736608040002,33.15410225999949,53398.45450728 2025-06-21,01:22:20.000,172,10998030,13845,0,1750468939,13044.810707449993,33.14000400000077,53398.45450728 2025-06-21,01:22:21.000,172,10998030,13925,0,1750468940,13044.878070549988,33.15410225999949,53398.4614944 2025-06-21,01:22:22.000,172,10998087,14045,0,1750468941,13044.938697339989,33.125905740002054,53398.41957168001 2025-06-21,01:22:23.000,172,10998040,13805,0,1750468942,13045.006060439999,33.118856610002695,53398.48245576 2025-06-21,01:22:24.000,172,10997977,13925,0,1750468943,13045.08015984999,33.118856610002695,53398.51040424 2025-06-21,01:22:25.000,172,10997997,14005,0,1750468944,13045.10710509,33.111807480003336,53398.49643000001 2025-06-21,01:22:26.000,172,10998082,13725,0,1750468945,13045.194677119995,33.104758350003976,53398.545339840006 2025-06-21,01:22:27.000,172,10998082,13845,0,1750468946,13045.2485676,33.08361095999862,53398.55232696 2025-06-21,01:22:28.000,172,10998082,14045,0,1750468947,13045.315930699995,33.125905740002054,53398.55232696 2025-06-21,01:22:29.000,172,10998033,14245,0,1750468948,13045.36982118,33.104758350003976,53398.58726256001 2025-06-21,01:22:30.000,172,10998046,13925,0,1750468949,13045.44392058999,33.069512699999905,53398.62219816 2025-06-21,01:22:31.000,172,10997992,13925,0,1750468950,13045.51128369,33.13295487000141,53398.66412088001 2025-06-21,01:22:32.000,172,10998038,14245,0,1750468951,13045.571910480001,33.16820051999821,53398.692069360004 2025-06-21,01:22:33.000,172,10997991,14125,0,1750468952,13045.612328340001,33.13295487000141,53398.671108 2025-06-21,01:22:34.000,172,10997986,14045,0,1750468953,13045.693164060001,33.14000400000077,53398.692069360004 2025-06-21,01:22:35.000,172,10998051,14005,0,1750468954,13045.760527159997,33.16115138999885,53398.692069360004 2025-06-21,01:22:36.000,172,10998008,14125,0,1750468955,13045.821153949997,33.15410225999949,53398.713030720006 2025-06-21,01:22:37.000,172,10998027,14085,0,1750468956,13045.868308119992,33.175249650004844,53398.761940560005 2025-06-21,01:22:38.000,172,10997962,14285,0,1750468957,13045.955880150002,33.175249650004844,53398.83181176001 2025-06-21,01:22:39.000,172,10998007,13925,0,1750468958,13046.016506939988,33.16115138999885,53398.78988904 2025-06-21,01:22:40.000,172,10998039,14045,0,1750468959,13046.077133729988,33.19639704000292,53398.83181176001 2025-06-21,01:22:41.000,172,10997999,13925,0,1750468960,13046.131024209993,33.22459356000036,53398.86674736 2025-06-21,01:22:42.000,172,10998042,14125,0,1750468961,13046.211859929994,33.245740949998435,53398.859760240004 2025-06-21,01:22:43.000,172,10997998,13965,0,1750468962,13046.29943195999,33.19639704000292,53398.87373448001 2025-06-21,01:22:44.000,172,10997998,14085,0,1750468963,13046.34658613,33.217544430001,53398.95059280001 2025-06-21,01:22:45.000,172,10998029,14005,0,1750468964,13046.413949229995,33.252790079997794,53398.94360568 2025-06-21,01:22:46.000,172,10998015,14045,0,1750468965,13046.48131232999,33.21049530000164,53399.00648976 2025-06-21,01:22:47.000,172,10998005,14285,0,1750468966,13046.5284665,33.238691819999076,53399.048412480006 2025-06-21,01:22:48.000,172,10998007,13725,0,1750468967,13046.616038529995,33.23164268999972,53398.992515519996 2025-06-21,01:22:49.000,172,10998020,14005,0,1750468968,13046.66992901,33.252790079997794,53399.04142536001 2025-06-21,01:22:50.000,172,10998029,14165,0,1750468969,13046.7305558,33.252790079997794,53399.027451120004 2025-06-21,01:22:51.000,172,10998019,14045,0,1750468970,13046.818127829996,33.25983921000443,53399.0553996 2025-06-21,01:22:52.000,172,10998010,13925,0,1750468971,13046.872018310001,33.295084860001225,53399.08334808 2025-06-21,01:22:53.000,172,10997993,13845,0,1750468972,13046.892227240001,33.23164268999972,53399.097322320005 2025-06-21,01:22:54.000,172,10998063,13925,0,1750468973,13046.932645100002,33.28098660000251,53399.17418064 2025-06-21,01:22:55.000,172,10997981,14085,0,1750468974,13046.979799269997,33.288035730001866,53399.18815488001 2025-06-21,01:22:56.000,172,10998012,13885,0,1750468975,13047.026953439992,33.288035730001866,53399.2300776 2025-06-21,01:22:57.000,172,10998003,14205,0,1750468976,13047.107789159993,33.302133990000584,53399.25103896 2025-06-21,01:22:58.000,172,10998017,14045,0,1750468977,13047.127998089993,33.337379640004656,53399.265013200005 2025-06-21,01:22:59.000,172,10998040,13885,0,1750468978,13047.181888569998,33.344428770004015,53399.265013200005 2025-06-21,01:23:00.000,172,10997984,14125,0,1750468979,13047.208833809993,33.344428770004015,53399.33488440001 2025-06-21,01:23:01.000,172,10998019,13805,0,1750468980,13047.303142149998,33.37262529000145,53399.34187152 2025-06-21,01:23:02.000,172,10998057,14045,0,1750468981,13047.303142149998,33.33033050999802,53399.327897279996 2025-06-21,01:23:03.000,172,10998069,13805,0,1750468982,13047.350296319994,33.32328137999866,53399.37680712001 2025-06-21,01:23:04.000,172,10998025,14005,0,1750468983,13047.357032629989,33.35852703000273,53399.383794240006 2025-06-21,01:23:05.000,172,10998014,14005,0,1750468984,13047.404186799999,33.35852703000273,53399.39776848 2025-06-21,01:23:06.000,172,10998009,14045,0,1750468985,13047.417659419989,33.351477900003374,53399.42571696001 2025-06-21,01:23:07.000,172,10998047,14045,0,1750468986,13047.464813589999,33.36557616000209,53399.481613920005 2025-06-21,01:23:08.000,172,10998023,13925,0,1750468987,13047.485022519999,33.35852703000273,53399.42571696001 2025-06-21,01:23:09.000,172,10998007,14005,0,1750468988,13047.471549899994,33.40082180999889,53399.45366544001 2025-06-21,01:23:10.000,172,10998013,14165,0,1750468989,13047.49849513999,33.37967442000081,53399.495588159996 2025-06-21,01:23:11.000,172,10998040,13965,0,1750468990,13047.505231449999,33.37967442000081,53399.55847224 2025-06-21,01:23:12.000,172,10998029,14125,0,1750468991,13047.572594549994,33.37262529000145,53399.56545936 2025-06-21,01:23:13.000,172,10998056,14085,0,1750468992,13047.51870406999,33.38672355000017,53399.600394960005 2025-06-21,01:23:14.000,172,10998007,14005,0,1750468993,13047.55912192999,33.37262529000145,53399.57244648001 2025-06-21,01:23:15.000,172,10997990,14085,0,1750468994,13047.59953978999,33.344428770004015,53399.59340784001 2025-06-21,01:23:16.000,172,10998034,13885,0,1750468995,13047.613012409995,33.337379640004656,53399.663279039996 2025-06-21,01:23:17.000,172,10998020,13925,0,1750468996,13047.613012409995,33.33033050999802,53399.64231768001 2025-06-21,01:23:18.000,172,10997964,14165,0,1750468997,13047.613012409995,33.351477900003374,53399.6143692 2025-06-21,01:23:19.000,172,10998042,13885,0,1750468998,13047.63995764999,33.30918311999994,53399.6143692 2025-06-21,01:23:20.000,172,10998029,13845,0,1750468999,13047.653430269995,33.302133990000584,53399.663279039996 2025-06-21,01:23:21.000,172,10998019,13805,0,1750469000,13047.693848129995,33.295084860001225,53399.649304800005 2025-06-21,01:23:22.000,172,10997975,14045,0,1750469001,13047.66016657999,33.28098660000251,53399.71218888001 2025-06-21,01:23:23.000,172,10998043,13965,0,1750469002,13047.70058443999,33.28098660000251,53399.67725328 2025-06-21,01:23:24.000,172,10998018,14045,0,1750469003,13047.64669396,33.302133990000584,53399.72616312 2025-06-21,01:23:25.000,172,10997972,13965,0,1750469004,13047.74100229999,33.30918311999994,53399.6842404 2025-06-21,01:23:26.000,172,10998048,13965,0,1750469005,13047.72079336999,33.28098660000251,53399.76109872001 2025-06-21,01:23:27.000,172,10998012,14125,0,1750469006,13047.754474919995,33.295084860001225,53399.78904720001 2025-06-21,01:23:28.000,172,10998013,14245,0,1750469007,13047.84878326,33.26688834000379,53399.8239828 2025-06-21,01:23:29.000,172,10998039,13925,0,1750469008,13047.82183801999,33.351477900003374,53399.816995680005 2025-06-21,01:23:30.000,172,10998044,14125,0,1750469009,13047.84878326,33.35852703000273,53399.79603432 2025-06-21,01:23:31.000,172,10998039,13885,0,1750469010,13047.855519569996,33.35852703000273,53399.83795704001 2025-06-21,01:23:32.000,172,10997970,13885,0,1750469011,13047.90267373999,33.37262529000145,53399.830969919996 2025-06-21,01:23:33.000,172,10998022,13965,0,1750469012,13047.90267373999,33.37967442000081,53399.830969919996 2025-06-21,01:23:34.000,172,10998019,14245,0,1750469013,13047.94982791,33.351477900003374,53399.87987976001 2025-06-21,01:23:35.000,172,10997988,13725,0,1750469014,13047.996982079996,33.36557616000209,53399.865905520004 2025-06-21,01:23:36.000,172,10998039,13965,0,1750469015,13048.010454700001,33.37967442000081,53399.85891840001 2025-06-21,01:23:37.000,172,10998041,14325,0,1750469016,13048.050872560001,33.39377267999953,53399.85891840001 2025-06-21,01:23:38.000,172,10998005,13725,0,1750469017,13048.071081490001,33.44311659000232,53399.865905520004 2025-06-21,01:23:39.000,172,10997982,14045,0,1750469018,13048.124971969992,33.464263980000396,53399.92878960001 2025-06-21,01:23:40.000,172,10998003,13965,0,1750469019,13048.158653519997,33.49246049999783,53399.935776720005 2025-06-21,01:23:41.000,172,10998015,14045,0,1750469020,13048.165389829992,33.45016572000168,53399.9637252 2025-06-21,01:23:42.000,172,10998010,14165,0,1750469021,13048.212544000002,33.513607890003186,53399.9637252 2025-06-21,01:23:43.000,172,10998027,13925,0,1750469022,13048.259698169997,33.49950963000447,53399.984686560005 2025-06-21,01:23:44.000,172,10997984,14045,0,1750469023,13048.246225549992,33.520657020002545,53400.054557760006 2025-06-21,01:23:45.000,172,10997989,13925,0,1750469024,13048.259698169997,33.520657020002545,53400.04757064001 2025-06-21,01:23:46.000,172,10997997,14085,0,1750469025,13048.340533889997,33.527706150001904,53400.09648048001 2025-06-21,01:23:47.000,172,10998044,13885,0,1750469026,13048.320324959997,33.54180441000062,53400.08949336 2025-06-21,01:23:48.000,172,10998062,13845,0,1750469027,13048.374215440002,33.5629517999987,53400.08250624 2025-06-21,01:23:49.000,172,10998057,13885,0,1750469028,13048.380951749998,33.577050060004694,53400.09648048001 2025-06-21,01:23:50.000,172,10997994,13845,0,1750469029,13048.374215440002,33.55590266999934,53400.166351679996 2025-06-21,01:23:51.000,172,10998012,13885,0,1750469030,13048.428105919993,33.57000092999806,53400.15936456 2025-06-21,01:23:52.000,172,10998009,13765,0,1750469031,13048.481996399998,33.59819745000277,53400.1384032 2025-06-21,01:23:53.000,172,10998029,13885,0,1750469032,13048.488732709993,33.59819745000277,53400.11744184 2025-06-21,01:23:54.000,172,10998057,14085,0,1750469033,13048.535886879989,33.59819745000277,53400.15936456 2025-06-21,01:23:55.000,172,10998015,13885,0,1750469034,13048.542623189998,33.59114832000341,53400.2082744 2025-06-21,01:23:56.000,172,10998013,13965,0,1750469035,13048.623458909999,33.59114832000341,53400.21526152001 2025-06-21,01:23:57.000,172,10998050,13925,0,1750469036,13048.663876769999,33.58409919000405,53400.201287280004 2025-06-21,01:23:58.000,172,10998017,13925,0,1750469037,13048.690822009994,33.60524658000213,53400.201287280004 2025-06-21,01:23:59.000,172,10998011,13885,0,1750469038,13048.69755831999,33.577050060004694,53400.25718424 2025-06-21,01:24:00.000,172,10998027,14045,0,1750469039,13048.77839403999,33.5629517999987,53400.29211984001 2025-06-21,01:24:01.000,172,10998019,13925,0,1750469040,13048.79860296999,33.59114832000341,53400.22923576 2025-06-21,01:24:02.000,172,10997990,13845,0,1750469041,13048.90638393,33.50655876000383,53400.31308120001 2025-06-21,01:24:03.000,172,10998015,13885,0,1750469042,13048.953538099995,33.54885353999998,53400.3480168 2025-06-21,01:24:04.000,172,10998037,13765,0,1750469043,13048.98721965,33.513607890003186,53400.38295240001 2025-06-21,01:24:05.000,172,10998019,14205,0,1750469044,13049.04111012999,33.527706150001904,53400.320068320005 2025-06-21,01:24:06.000,172,10998027,14085,0,1750469045,13049.095000609996,33.49950963000447,53400.38295240001 2025-06-21,01:24:07.000,172,10998025,13925,0,1750469046,13049.142154779991,33.54180441000062,53400.38295240001 2025-06-21,01:24:08.000,172,10998031,14205,0,1750469047,13049.222990499991,33.513607890003186,53400.438849360005 2025-06-21,01:24:09.000,172,10997995,14285,0,1750469048,13049.236463119996,33.534755280001264,53400.45981072001 2025-06-21,01:24:10.000,172,10998013,13965,0,1750469049,13049.290353600001,33.527706150001904,53400.44583648 2025-06-21,01:24:11.000,172,10998042,14125,0,1750469050,13049.337507769997,33.54885353999998,53400.47378496 2025-06-21,01:24:12.000,172,10998063,14045,0,1750469051,13049.398134559997,33.577050060004694,53400.5226948 2025-06-21,01:24:13.000,172,10998031,13925,0,1750469052,13049.458761349997,33.577050060004694,53400.54365616 2025-06-21,01:24:14.000,172,10997976,13765,0,1750469053,13049.492442900002,33.61934484000085,53400.57859176001 2025-06-21,01:24:15.000,172,10998041,13965,0,1750469054,13049.539597069997,33.62639397000021,53400.62750160001 2025-06-21,01:24:16.000,172,10998017,14245,0,1750469055,13049.553069690002,33.710983529999794,53400.592566 2025-06-21,01:24:17.000,172,10998001,14005,0,1750469056,13049.633905410003,33.73213091999787,53400.61352736 2025-06-21,01:24:18.000,172,10998018,13885,0,1750469057,13049.660850649998,33.73213091999787,53400.62051448 2025-06-21,01:24:19.000,172,10998025,14085,0,1750469058,13049.694532199988,33.81672048000473,53400.592566 2025-06-21,01:24:20.000,172,10997980,14005,0,1750469059,13049.701268509998,33.81672048000473,53400.655450080005 2025-06-21,01:24:21.000,172,10998030,14085,0,1750469060,13049.681059579998,33.85901526000089,53400.67641144001 2025-06-21,01:24:22.000,172,10998068,14165,0,1750469061,13049.687795889993,33.90131004000432,53400.725321280006 2025-06-21,01:24:23.000,172,10998019,14005,0,1750469062,13049.640641719998,33.95770307999919,53400.655450080005 2025-06-21,01:24:24.000,172,10998011,13885,0,1750469063,13049.660850649998,33.978850470004545,53400.704359920004 2025-06-21,01:24:25.000,172,10998005,13965,0,1750469064,13049.580014929998,33.99999786000262,53400.68339856 2025-06-21,01:24:26.000,172,10998051,14045,0,1750469065,13049.600223859998,34.01409612000134,53400.73929552 2025-06-21,01:24:27.000,172,10998028,13885,0,1750469066,13049.566542309993,34.05639090000477,53400.73929552 2025-06-21,01:24:28.000,172,10998012,13845,0,1750469067,13049.492442900002,34.049341769998136,53400.80916672 2025-06-21,01:24:29.000,172,10998030,14045,0,1750469068,13049.418343489997,34.02819438000006,53400.83012808 2025-06-21,01:24:30.000,172,10998020,14085,0,1750469069,13049.377925629997,34.0211452500007,53400.78121824 2025-06-21,01:24:31.000,172,10998063,13845,0,1750469070,13049.324035149992,33.99294873000326,53400.83012808 2025-06-21,01:24:32.000,172,10998038,13885,0,1750469071,13049.243199429991,33.97180133999791,53400.837115199996 2025-06-21,01:24:33.000,172,10998044,13885,0,1750469072,13049.16910002,33.985899600003904,53400.81615384001 2025-06-21,01:24:34.000,172,10998044,13885,0,1750469073,13049.12868216,34.0211452500007,53400.85108944 2025-06-21,01:24:35.000,172,10998065,13805,0,1750469074,13049.02763751,33.97180133999791,53400.85108944 2025-06-21,01:24:36.000,172,10998046,13925,0,1750469075,13049.014164889995,33.99294873000326,53400.837115199996 2025-06-21,01:24:37.000,172,10998049,13925,0,1750469076,13048.96027440999,33.96475220999855,53400.83012808 2025-06-21,01:24:38.000,172,10998027,13925,0,1750469077,13048.90638393,33.922457430002396,53400.8021796 2025-06-21,01:24:39.000,172,10998071,14125,0,1750469078,13048.85922975999,33.95065394999983,53400.78820536 2025-06-21,01:24:40.000,172,10998033,13685,0,1750469079,13048.78513035,33.978850470004545,53400.823140960005 2025-06-21,01:24:41.000,172,10998067,13845,0,1750469080,13048.744712489999,33.97180133999791,53400.76025688 2025-06-21,01:24:42.000,172,10998043,14045,0,1750469081,13048.731239869994,33.95770307999919,53400.75326976 2025-06-21,01:24:43.000,172,10998017,13925,0,1750469082,13048.684085699999,33.99999786000262,53400.73929552 2025-06-21,01:24:44.000,172,10998056,14045,0,1750469083,13048.643667839999,34.0211452500007,53400.8021796 2025-06-21,01:24:45.000,172,10998049,13965,0,1750469084,13048.596513669989,33.97180133999791,53400.79519248001 2025-06-21,01:24:46.000,172,10998027,13845,0,1750469085,13048.562832119998,33.95770307999919,53400.78820536 2025-06-21,01:24:47.000,172,10998095,13965,0,1750469086,13048.529150569993,33.95065394999983,53400.75326976 2025-06-21,01:24:48.000,172,10998048,14005,0,1750469087,13048.455051159988,33.94360482000047,53400.73929552 2025-06-21,01:24:49.000,172,10998035,13885,0,1750469088,13048.455051159988,33.96475220999855,53400.74628264001 2025-06-21,01:24:50.000,172,10998027,14165,0,1750469089,13048.380951749998,33.96475220999855,53400.725321280006 2025-06-21,01:24:51.000,172,10998000,14045,0,1750469090,13048.327061269993,33.985899600003904,53400.73929552 2025-06-21,01:24:52.000,172,10998061,14005,0,1750469091,13048.313588650002,33.99294873000326,53400.69038568 2025-06-21,01:24:53.000,172,10998072,13965,0,1750469092,13048.219280309997,33.95770307999919,53400.7323084 2025-06-21,01:24:54.000,172,10998086,13925,0,1750469093,13048.205807689992,33.929506560001755,53400.71134704 2025-06-21,01:24:55.000,172,10998053,13925,0,1750469094,13048.178862449997,33.95065394999983,53400.74628264001 2025-06-21,01:24:56.000,172,10998069,13645,0,1750469095,13048.131708280001,33.94360482000047,53400.774231120005 2025-06-21,01:24:57.000,172,10998054,14005,0,1750469096,13048.077817799996,33.96475220999855,53400.6624372 2025-06-21,01:24:58.000,172,10998068,13845,0,1750469097,13048.003718389991,33.97180133999791,53400.71134704 2025-06-21,01:24:59.000,172,10998051,13965,0,1750469098,13047.990245770001,33.97180133999791,53400.669424319996 2025-06-21,01:25:00.000,172,10998033,14085,0,1750469099,13047.94982791,33.96475220999855,53400.704359920004 2025-06-21,01:25:01.000,172,10997994,13845,0,1750469100,13047.94982791,33.929506560001755,53400.68339856 2025-06-21,01:25:02.000,172,10998019,13845,0,1750469101,13047.92961898,33.95770307999919,53400.67641144001 2025-06-21,01:25:03.000,172,10998047,13805,0,1750469102,13047.88246480999,33.90131004000432,53400.64846296001 2025-06-21,01:25:04.000,172,10998062,13965,0,1750469103,13047.84204694999,33.922457430002396,53400.655450080005 2025-06-21,01:25:05.000,172,10998036,13525,0,1750469104,13047.82183801999,33.929506560001755,53400.58557888 2025-06-21,01:25:06.000,172,10998060,13805,0,1750469105,13047.8083654,33.95770307999919,53400.64846296001 2025-06-21,01:25:07.000,172,10997995,14085,0,1750469106,13047.78142015999,33.97180133999791,53400.6624372 2025-06-21,01:25:08.000,172,10998050,13725,0,1750469107,13047.815101709995,33.99999786000262,53400.67641144001 2025-06-21,01:25:09.000,172,10998051,14045,0,1750469108,13047.754474919995,33.96475220999855,53400.68339856 2025-06-21,01:25:10.000,172,10998026,13845,0,1750469109,13047.74100229999,33.97180133999791,53400.64147584 2025-06-21,01:25:11.000,172,10998029,14045,0,1750469110,13047.673639199995,33.99294873000326,53400.64846296001 2025-06-21,01:25:12.000,172,10998034,14005,0,1750469111,13047.66690289,34.00704699000198,53400.62750160001 2025-06-21,01:25:13.000,172,10998017,13965,0,1750469112,13047.613012409995,34.00704699000198,53400.62051448 2025-06-21,01:25:14.000,172,10998040,14125,0,1750469113,13047.57933085999,33.97180133999791,53400.57859176001 2025-06-21,01:25:15.000,172,10998005,13805,0,1750469114,13047.532176689994,34.00704699000198,53400.64147584 2025-06-21,01:25:16.000,172,10998027,13765,0,1750469115,13047.47828620999,33.95770307999919,53400.63448872 2025-06-21,01:25:17.000,172,10998092,13885,0,1750469116,13047.437868349989,33.978850470004545,53400.63448872 2025-06-21,01:25:18.000,172,10998074,14045,0,1750469117,13047.377241559989,33.99999786000262,53400.606540240005 2025-06-21,01:25:19.000,172,10997994,13805,0,1750469118,13047.296405839988,33.985899600003904,53400.6624372 2025-06-21,01:25:20.000,172,10998012,13925,0,1750469119,13047.242515359998,33.95770307999919,53400.606540240005 2025-06-21,01:25:21.000,172,10998029,14045,0,1750469120,13047.188624879993,33.97180133999791,53400.592566 2025-06-21,01:25:22.000,172,10998041,13925,0,1750469121,13047.148207019993,33.97180133999791,53400.57160464 2025-06-21,01:25:23.000,172,10998040,13805,0,1750469122,13047.087580229992,33.95065394999983,53400.50872056001 2025-06-21,01:25:24.000,172,10998057,13965,0,1750469123,13047.020217129997,33.97180133999791,53400.57160464 2025-06-21,01:25:25.000,172,10998031,13925,0,1750469124,13046.952854030002,33.95065394999983,53400.55064328001 2025-06-21,01:25:26.000,172,10998035,14165,0,1750469125,13046.885490929992,33.95770307999919,53400.50872056001 2025-06-21,01:25:27.000,172,10998077,14405,0,1750469126,13046.865281999992,33.922457430002396,53400.51570768 2025-06-21,01:25:28.000,172,10998062,13965,0,1750469127,13046.838336759996,33.985899600003904,53400.45981072001 2025-06-21,01:25:29.000,172,10998053,13885,0,1750469128,13046.7305558,33.95770307999919,53400.39692664 2025-06-21,01:25:30.000,172,10998031,13845,0,1750469129,13046.66319269999,33.99294873000326,53400.44583648 2025-06-21,01:25:31.000,172,10998060,13925,0,1750469130,13046.616038529995,33.985899600003904,53400.438849360005 2025-06-21,01:25:32.000,172,10998087,13925,0,1750469131,13046.58909329,33.978850470004545,53400.42487512 2025-06-21,01:25:33.000,172,10998042,13965,0,1750469132,13046.54193911999,34.00704699000198,53400.37596528 2025-06-21,01:25:34.000,172,10998029,14005,0,1750469133,13046.494784949995,33.99294873000326,53400.34102968001 2025-06-21,01:25:35.000,172,10998073,13845,0,1750469134,13046.454367089995,34.04229263999878,53400.32705544 2025-06-21,01:25:36.000,172,10998060,14205,0,1750469135,13046.393740299995,34.04229263999878,53400.31308120001 2025-06-21,01:25:37.000,172,10998028,13885,0,1750469136,13046.31964088999,34.04229263999878,53400.32705544 2025-06-21,01:25:38.000,172,10998030,13845,0,1750469137,13046.31964088999,34.07753829000285,53400.2781456 2025-06-21,01:25:39.000,172,10998046,14205,0,1750469138,13046.238805169989,34.049341769998136,53400.23622288 2025-06-21,01:25:40.000,172,10998063,13925,0,1750469139,13046.178178379989,34.112783939999645,53400.2781456 2025-06-21,01:25:41.000,172,10998083,13845,0,1750469140,13046.110815279993,34.098685680000926,53400.18731304 2025-06-21,01:25:42.000,172,10998010,13845,0,1750469141,13046.036715869988,34.098685680000926,53400.152377440005 2025-06-21,01:25:43.000,172,10998060,14165,0,1750469142,13045.969352769993,34.119833069999004,53400.13141608 2025-06-21,01:25:44.000,172,10998024,14205,0,1750469143,13045.908725979993,34.098685680000926,53400.14539032001 2025-06-21,01:25:45.000,172,10998010,14005,0,1750469144,13045.854835500002,34.119833069999004,53400.08949336 2025-06-21,01:25:46.000,172,10998083,13565,0,1750469145,13045.773999780002,34.13393132999772,53400.08949336 2025-06-21,01:25:47.000,172,10998051,13845,0,1750469146,13045.733581920002,34.12688219999836,53400.04757064001 2025-06-21,01:25:48.000,172,10998067,14045,0,1750469147,13045.646009889992,34.119833069999004,53400.068532 2025-06-21,01:25:49.000,172,10998043,14165,0,1750469148,13045.544965239991,34.098685680000926,53400.02660928001 2025-06-21,01:25:50.000,172,10998059,14125,0,1750469149,13045.49107476,34.098685680000926,53400.01263504 2025-06-21,01:25:51.000,172,10998017,14005,0,1750469150,13045.42371165999,34.08458742000221,53399.935776720005 2025-06-21,01:25:52.000,172,10998048,14085,0,1750469151,13045.34961225,34.07048916000349,53399.99167368 2025-06-21,01:25:53.000,172,10998046,14165,0,1750469152,13045.26877653,34.05639090000477,53399.95673808001 2025-06-21,01:25:54.000,172,10998046,14245,0,1750469153,13045.18794081,34.03524350999942,53399.92878960001 2025-06-21,01:25:55.000,172,10998015,13885,0,1750469154,13045.10710509,34.03524350999942,53399.85891840001 2025-06-21,01:25:56.000,172,10998004,14005,0,1750469155,13045.05995091999,34.02819438000006,53399.87987976001 2025-06-21,01:25:57.000,172,10998051,14125,0,1750469156,13044.979115199989,33.99999786000262,53399.83795704001 2025-06-21,01:25:58.000,172,10998044,13925,0,1750469157,13044.911752099993,33.97180133999791,53399.84494416 2025-06-21,01:25:59.000,172,10998074,13885,0,1750469158,13044.864597929998,33.94360482000047,53399.80302144 2025-06-21,01:26:00.000,172,10998052,13805,0,1750469159,13044.803971139998,33.95770307999919,53399.816995680005 2025-06-21,01:26:01.000,172,10998024,13925,0,1750469160,13044.763553279998,33.922457430002396,53399.80302144 2025-06-21,01:26:02.000,172,10998046,14045,0,1750469161,13044.729871729993,33.91540830000304,53399.74712448 2025-06-21,01:26:03.000,172,10998095,14005,0,1750469162,13044.669244939992,33.90131004000432,53399.70520176 2025-06-21,01:26:04.000,172,10998030,13885,0,1750469163,13044.615354460002,33.94360482000047,53399.67725328 2025-06-21,01:26:05.000,172,10998056,14005,0,1750469164,13044.541255049997,33.89426090999768,53399.67026616001 2025-06-21,01:26:06.000,172,10998042,13925,0,1750469165,13044.521046119997,33.90131004000432,53399.663279039996 2025-06-21,01:26:07.000,172,10998025,13965,0,1750469166,13044.420001469996,33.86606439000025,53399.62834344 2025-06-21,01:26:08.000,172,10998023,13965,0,1750469167,13044.393056230001,33.89426090999768,53399.57244648001 2025-06-21,01:26:09.000,172,10998039,13725,0,1750469168,13044.29201158,33.91540830000304,53399.58642072 2025-06-21,01:26:10.000,172,10998041,14005,0,1750469169,13044.238121099996,33.922457430002396,53399.530523760004 2025-06-21,01:26:11.000,172,10998071,13845,0,1750469170,13044.19096693,33.929506560001755,53399.48860104 2025-06-21,01:26:12.000,172,10997975,14045,0,1750469171,13044.13034014,33.90131004000432,53399.47462680001 2025-06-21,01:26:13.000,172,10998049,14085,0,1750469172,13044.06297703999,33.929506560001755,53399.41872984 2025-06-21,01:26:14.000,172,10998064,14085,0,1750469173,13043.995613939995,33.90835917000368,53399.4396912 2025-06-21,01:26:15.000,172,10998043,13925,0,1750469174,13043.90130559999,33.90131004000432,53399.40475560001 2025-06-21,01:26:16.000,172,10998041,14045,0,1750469175,13043.827206189999,33.873113519999606,53399.35584576001 2025-06-21,01:26:17.000,172,10998060,14085,0,1750469176,13043.786788329999,33.85901526000089,53399.313923040005 2025-06-21,01:26:18.000,172,10997982,13885,0,1750469177,13043.679007369989,33.887211779998324,53399.30693592001 2025-06-21,01:26:19.000,172,10998049,13925,0,1750469178,13043.571226409993,33.85901526000089,53399.25802608001 2025-06-21,01:26:20.000,172,10998006,14045,0,1750469179,13043.483654379997,33.80262221999874,53399.2300776 2025-06-21,01:26:21.000,172,10998068,13805,0,1750469180,13043.423027589997,33.79557308999938,53399.18815488001 2025-06-21,01:26:22.000,172,10998076,13925,0,1750469181,13043.382609729997,33.753278310003225,53399.16719352001 2025-06-21,01:26:23.000,172,10998008,13885,0,1750469182,13043.301774009997,33.753278310003225,53399.15321928 2025-06-21,01:26:24.000,172,10998052,13925,0,1750469183,13043.214201980001,33.710983529999794,53399.08334808 2025-06-21,01:26:25.000,172,10998016,13805,0,1750469184,13043.106421019991,33.68983614000172,53399.06238672 2025-06-21,01:26:26.000,172,10998011,14005,0,1750469185,13043.07273947,33.68983614000172,53399.06937384001 2025-06-21,01:26:27.000,172,10998002,14205,0,1750469186,13042.99190375,33.63344309999957,53399.027451120004 2025-06-21,01:26:28.000,172,10997996,13845,0,1750469187,13042.90433171999,33.61229571000149,53398.978541280005 2025-06-21,01:26:29.000,172,10998042,13885,0,1750469188,13042.857177549995,33.60524658000213,53398.9156572 2025-06-21,01:26:30.000,172,10998009,13725,0,1750469189,13042.796550759995,33.54180441000062,53398.92264432001 2025-06-21,01:26:31.000,172,10998008,14085,0,1750469190,13042.74266027999,33.55590266999934,53398.89469584 2025-06-21,01:26:32.000,172,10998036,13885,0,1750469191,13042.648351939999,33.50655876000383,53398.845786 2025-06-21,01:26:33.000,172,10997987,13805,0,1750469192,13042.601197769989,33.520657020002545,53398.80386328001 2025-06-21,01:26:34.000,172,10998023,14085,0,1750469193,13042.540570979989,33.534755280001264,53398.78290192001 2025-06-21,01:26:35.000,172,10998019,13885,0,1750469194,13042.506889429998,33.471313109999755,53398.72700496 2025-06-21,01:26:36.000,172,10998011,13885,0,1750469195,13042.452998949993,33.43606746000296,53398.69905648 2025-06-21,01:26:37.000,172,10998003,13965,0,1750469196,13042.365426919998,33.39377267999953,53398.66412088001 2025-06-21,01:26:38.000,172,10998017,14045,0,1750469197,13042.338481680003,33.40787093999825,53398.643159520005 2025-06-21,01:26:39.000,172,10998049,14005,0,1750469198,13042.298063820002,33.37262529000145,53398.53835272001 2025-06-21,01:26:40.000,172,10998043,13925,0,1750469199,13042.277854890002,33.38672355000017,53398.55931408 2025-06-21,01:26:41.000,172,10998019,14045,0,1750469200,13042.271118579993,33.337379640004656,53398.45450728 2025-06-21,01:26:42.000,172,10997997,14045,0,1750469201,13042.237437030002,33.302133990000584,53398.4614944 2025-06-21,01:26:43.000,172,10998039,14005,0,1750469202,13042.210491789992,33.252790079997794,53398.44752016001 2025-06-21,01:26:44.000,172,10998024,13885,0,1750469203,13042.163337619997,33.18934791000356,53398.41957168001 2025-06-21,01:26:45.000,172,10998034,14125,0,1750469204,13042.143128689997,33.18934791000356,53398.39861032001 2025-06-21,01:26:46.000,172,10998038,14005,0,1750469205,13042.149864999992,33.14000400000077,53398.307777760005 2025-06-21,01:26:47.000,172,10997977,13845,0,1750469206,13042.156601310002,33.14000400000077,53398.307777760005 2025-06-21,01:26:48.000,172,10998033,13885,0,1750469207,13042.156601310002,33.111807480003336,53398.2868164 2025-06-21,01:26:49.000,172,10998003,13845,0,1750469208,13042.197019170002,33.09066008999798,53398.2169452 2025-06-21,01:26:50.000,172,10997994,13885,0,1750469209,13042.217228100002,33.076561829999264,53398.23790656 2025-06-21,01:26:51.000,172,10998018,14005,0,1750469210,13042.230700719992,33.02721792000375,53398.188996720004 2025-06-21,01:26:52.000,172,10998017,14045,0,1750469211,13042.284591199998,33.04131618000247,53398.19598384 2025-06-21,01:26:53.000,172,10998024,14005,0,1750469212,13042.291327509993,33.03426705000311,53398.17502248 2025-06-21,01:26:54.000,172,10997990,13845,0,1750469213,13042.331745369993,33.02721792000375,53398.11912552 2025-06-21,01:26:55.000,172,10998038,14205,0,1750469214,13042.351954299993,33.02016879000439,53398.07021568 2025-06-21,01:26:56.000,172,10997968,14045,0,1750469215,13042.405844779998,33.03426705000311,53398.08418992001 2025-06-21,01:26:57.000,172,10998005,13885,0,1750469216,13042.459735259989,33.013119659997756,53398.03528008001 2025-06-21,01:26:58.000,172,10998045,14005,0,1750469217,13042.473207879993,32.99902139999904,53398.0772028 2025-06-21,01:26:59.000,172,10998029,14005,0,1750469218,13042.513625739994,32.99902139999904,53398.05624144 2025-06-21,01:27:00.000,172,10997990,13845,0,1750469219,13042.587725149999,32.9708248800016,53398.01431872001 2025-06-21,01:27:01.000,172,10998056,14045,0,1750469220,13042.62140669999,32.95672662000288,53397.96540888001 2025-06-21,01:27:02.000,172,10998044,14045,0,1750469221,13042.675297179994,32.94967749000352,53397.99335736001 2025-06-21,01:27:03.000,172,10998016,13845,0,1750469222,13042.715715039994,32.94967749000352,53398.042267200006 2025-06-21,01:27:04.000,172,10998001,13765,0,1750469223,13042.76286920999,32.886235320002015,53398.02829296 2025-06-21,01:27:05.000,172,10997986,13965,0,1750469224,13042.87065017,32.8721370600033,53397.97938312 2025-06-21,01:27:06.000,172,10998065,13725,0,1750469225,13042.92454064999,32.879186190002656,53397.972396000005 2025-06-21,01:27:07.000,172,10998010,13925,0,1750469226,13043.01211268,32.843940539998584,53397.96540888001 2025-06-21,01:27:08.000,172,10997968,13925,0,1750469227,13043.02558529999,32.843940539998584,53397.98637024001 2025-06-21,01:27:09.000,172,10998020,13845,0,1750469228,13043.119893639996,32.80164576000243,53397.972396000005 2025-06-21,01:27:10.000,172,10998042,13885,0,1750469229,13043.173784120001,32.76640010999836,53397.972396000005 2025-06-21,01:27:11.000,172,10998056,14005,0,1750469230,13043.220938289996,32.78754750000371,53397.95143464 2025-06-21,01:27:12.000,172,10998043,14245,0,1750469231,13043.268092459992,32.75230184999964,53397.95143464 2025-06-21,01:27:13.000,172,10998079,14045,0,1750469232,13043.355664490002,32.759350979999,53397.93047328 2025-06-21,01:27:14.000,172,10998007,13805,0,1750469233,13043.389346039992,32.76640010999836,53397.91649904001 2025-06-21,01:27:15.000,172,10998002,14085,0,1750469234,13043.483654379997,32.759350979999,53397.9374604 2025-06-21,01:27:16.000,172,10998007,13885,0,1750469235,13043.577962719988,32.759350979999,53397.96540888001 2025-06-21,01:27:17.000,172,10998059,13765,0,1750469236,13043.685743679998,32.717056200002844,53397.972396000005 2025-06-21,01:27:18.000,172,10998068,13885,0,1750469237,13043.793524639994,32.7241053300022,53397.97938312 2025-06-21,01:27:19.000,172,10998005,13965,0,1750469238,13043.88109666999,32.759350979999,53398.03528008001 2025-06-21,01:27:20.000,172,10998007,14085,0,1750469239,13043.98214131999,32.78049837000435,53398.02829296 2025-06-21,01:27:21.000,172,10998023,14245,0,1750469240,13044.10339489999,32.77344923999772,53398.03528008001 2025-06-21,01:27:22.000,172,10998044,14245,0,1750469241,13044.20443954999,32.77344923999772,53398.02829296 2025-06-21,01:27:23.000,172,10997992,13965,0,1750469242,13044.285275269991,32.82279315000051,53398.06322856001 2025-06-21,01:27:24.000,172,10998003,14085,0,1750469243,13044.453683020001,32.85803880000458,53398.11213840001 2025-06-21,01:27:25.000,172,10998029,13885,0,1750469244,13044.561463979997,32.90033358000073,53398.10515128 2025-06-21,01:27:26.000,172,10998030,14085,0,1750469245,13044.635563390002,32.92148096999881,53398.042267200006 2025-06-21,01:27:27.000,172,10997992,13925,0,1750469246,13044.736608040002,32.92148096999881,53398.15406112001 2025-06-21,01:27:28.000,172,10998012,14245,0,1750469247,13044.878070549988,33.02016879000439,53398.10515128 2025-06-21,01:27:29.000,172,10998046,13885,0,1750469248,13044.979115199989,33.04131618000247,53398.15406112001 2025-06-21,01:27:30.000,172,10998032,14005,0,1750469249,13045.093632469994,33.14000400000077,53398.140086880005 2025-06-21,01:27:31.000,172,10998048,14045,0,1750469250,13045.16773188,33.21049530000164,53398.17502248 2025-06-21,01:27:32.000,172,10997993,14005,0,1750469251,13045.28898546,33.288035730001866,53398.23091944001 2025-06-21,01:27:33.000,172,10998045,14085,0,1750469252,13045.42371165999,33.38672355000017,53398.25188080001 2025-06-21,01:27:34.000,172,10998048,13885,0,1750469253,13045.504547379991,33.471313109999755,53398.30079064001 2025-06-21,01:27:35.000,172,10998064,14045,0,1750469254,13045.592119410001,33.57000092999806,53398.31476488 2025-06-21,01:27:36.000,172,10998043,13925,0,1750469255,13045.679691439997,33.66163962000428,53398.30079064001 2025-06-21,01:27:37.000,172,10998004,14325,0,1750469256,13045.760527159997,33.7744257000013,53398.356687600004 2025-06-21,01:27:38.000,172,10998003,13685,0,1750469257,13045.854835500002,33.922457430002396,53398.38463608 2025-06-21,01:27:39.000,172,10998011,14005,0,1750469258,13045.928934909993,34.00704699000198,53398.38463608 2025-06-21,01:27:40.000,172,10998071,13845,0,1750469259,13046.016506939988,34.18327524000051,53398.48245576 2025-06-21,01:27:41.000,172,10998056,13805,0,1750469260,13046.097342659988,34.2678648000001,53398.46848152001 2025-06-21,01:27:42.000,172,10998048,13885,0,1750469261,13046.117551589989,34.345405230000324,53398.49643000001 2025-06-21,01:27:43.000,172,10998010,14085,0,1750469262,13046.151233139994,34.48638783000206,53398.5313656 2025-06-21,01:27:44.000,172,10998068,13965,0,1750469263,13046.164705759998,34.54278087000421,53398.56630120001 2025-06-21,01:27:45.000,172,10998051,13885,0,1750469264,13046.191650999994,34.64146869000251,53398.56630120001 2025-06-21,01:27:46.000,172,10998026,14045,0,1750469265,13046.191650999994,34.66966520999995,53398.62219816 2025-06-21,01:27:47.000,172,10998003,13845,0,1750469266,13046.157969449989,34.740156510000816,53398.62918528 2025-06-21,01:27:48.000,172,10998000,13925,0,1750469267,13046.131024209993,34.782451290004246,53398.66412088001 2025-06-21,01:27:49.000,172,10998037,14045,0,1750469268,13046.070397419993,34.796549550002965,53398.643159520005 2025-06-21,01:27:50.000,172,10997997,14085,0,1750469269,13046.023243249998,34.83179519999976,53398.72001784 2025-06-21,01:27:51.000,172,10998015,14005,0,1750469270,13045.976089080003,34.85999172000447,53398.761940560005 2025-06-21,01:27:52.000,172,10998020,13805,0,1750469271,13045.915462290002,34.86704085000383,53398.810850400005 2025-06-21,01:27:53.000,172,10998011,13885,0,1750469272,13045.861571809997,34.89523737000127,53398.78988904 2025-06-21,01:27:54.000,172,10998048,13725,0,1750469273,13045.807681329992,34.930483019998064,53398.85277312001 2025-06-21,01:27:55.000,172,10998019,13725,0,1750469274,13045.740318229997,34.95163041000342,53398.81783752 2025-06-21,01:27:56.000,172,10998016,13925,0,1750469275,13045.693164060001,34.94458128000406,53398.85277312001 2025-06-21,01:27:57.000,172,10998005,13885,0,1750469276,13045.679691439997,34.98687606000021,53398.80386328001 2025-06-21,01:27:58.000,172,10998009,13965,0,1750469277,13045.612328340001,35.00802344999829,53398.824824639996 2025-06-21,01:27:59.000,172,10998017,14005,0,1750469278,13045.565174169991,35.04326910000236,53398.83181176001 2025-06-21,01:28:00.000,172,10997995,13965,0,1750469279,13045.538228929996,35.05031823000172,53398.90168296001 2025-06-21,01:28:01.000,172,10998031,13925,0,1750469280,13045.51128369,35.10671127000387,53398.89469584 2025-06-21,01:28:02.000,172,10997999,14085,0,1750469281,13045.497811069996,35.10671127000387,53398.86674736 2025-06-21,01:28:03.000,172,10997990,14045,0,1750469282,13045.46412951999,35.141956920000666,53398.859760240004 2025-06-21,01:28:04.000,172,10998013,14245,0,1750469283,13045.40350272999,35.1701534399981,53398.87373448001 2025-06-21,01:28:05.000,172,10998083,13885,0,1750469284,13045.336139629995,35.17720257000474,53398.859760240004 2025-06-21,01:28:06.000,172,10998017,13925,0,1750469285,13045.356348559995,35.212448220001534,53398.85277312001 2025-06-21,01:28:07.000,172,10998058,13885,0,1750469286,13045.275512839995,35.24064473999897,53398.845786 2025-06-21,01:28:08.000,172,10998030,14205,0,1750469287,13045.275512839995,35.22654648000025,53398.859760240004 2025-06-21,01:28:09.000,172,10998070,13885,0,1750469288,13045.22835867,35.21949735000089,53398.845786 2025-06-21,01:28:10.000,172,10998043,13765,0,1750469289,13045.20814974,35.25474299999769,53398.845786 2025-06-21,01:28:11.000,172,10998041,14045,0,1750469290,13045.174468189995,35.22654648000025,53398.87373448001 2025-06-21,01:28:12.000,172,10998052,14245,0,1750469291,13045.12731402,35.212448220001534,53398.83879888 2025-06-21,01:28:13.000,172,10998047,13925,0,1750469292,13045.046478299999,35.1701534399981,53398.880721600006 2025-06-21,01:28:14.000,172,10998037,13805,0,1750469293,13045.012796749994,35.10671127000387,53398.87373448001 2025-06-21,01:28:15.000,172,10998031,13725,0,1750469294,13044.972378889994,35.07851474999916,53398.88770872 2025-06-21,01:28:16.000,172,10998071,14245,0,1750469295,13044.905015789998,34.99392518999957,53398.859760240004 2025-06-21,01:28:17.000,172,10998030,14245,0,1750469296,13044.884806859998,34.94458128000406,53398.83181176001 2025-06-21,01:28:18.000,172,10998041,13885,0,1750469297,13044.830916379993,34.89523737000127,53398.83181176001 2025-06-21,01:28:19.000,172,10998021,13845,0,1750469298,13044.817443759988,34.789500420003606,53398.83181176001 2025-06-21,01:28:20.000,172,10998015,14125,0,1750469299,13044.797234829988,34.690812599998026,53398.845786 2025-06-21,01:28:21.000,172,10998044,13925,0,1750469300,13044.797234829988,34.64146869000251,53398.824824639996 2025-06-21,01:28:22.000,172,10998020,13885,0,1750469301,13044.777025900003,34.54278087000421,53398.810850400005 2025-06-21,01:28:23.000,172,10998045,13925,0,1750469302,13044.756816970003,34.47228957000334,53398.76892768 2025-06-21,01:28:24.000,172,10998044,13725,0,1750469303,13044.810707449993,34.44409304999863,53398.7759148 2025-06-21,01:28:25.000,172,10998044,14045,0,1750469304,13044.864597929998,34.35950348999904,53398.79687616 2025-06-21,01:28:26.000,172,10998047,14045,0,1750469305,13044.884806859998,34.32425784000225,53398.78988904 2025-06-21,01:28:27.000,172,10998038,13965,0,1750469306,13044.952169959994,34.32425784000225,53398.761940560005 2025-06-21,01:28:28.000,172,10998051,13965,0,1750469307,13045.019533059989,34.2326191500033,53398.76892768 2025-06-21,01:28:29.000,172,10998020,13845,0,1750469308,13045.053214609994,34.2678648000001,53398.7409792 2025-06-21,01:28:30.000,172,10998018,13725,0,1750469309,13045.16773188,34.24671741000202,53398.78290192001 2025-06-21,01:28:31.000,172,10998061,13965,0,1750469310,13045.22835867,34.22557002000394,53398.78988904 2025-06-21,01:28:32.000,172,10997979,13845,0,1750469311,13045.30245807999,34.19737349999923,53398.713030720006 2025-06-21,01:28:33.000,172,10998018,14205,0,1750469312,13045.36982118,34.18327524000051,53398.713030720006 2025-06-21,01:28:34.000,172,10998046,14125,0,1750469313,13045.43044797,34.148029590003716,53398.73399208001 2025-06-21,01:28:35.000,172,10998046,14125,0,1750469314,13045.518019999996,34.14098046000436,53398.713030720006 2025-06-21,01:28:36.000,172,10997981,13845,0,1750469315,13045.504547379991,34.09163655000157,53398.7409792 2025-06-21,01:28:37.000,172,10998046,14245,0,1750469316,13045.598855719996,34.09163655000157,53398.74796632 2025-06-21,01:28:38.000,172,10998066,14085,0,1750469317,13045.686427749992,34.09163655000157,53398.761940560005 2025-06-21,01:28:39.000,172,10997983,14245,0,1750469318,13045.713372990002,34.07753829000285,53398.761940560005 2025-06-21,01:28:40.000,172,10998059,13965,0,1750469319,13045.720109299997,34.01409612000134,53398.75495344001 2025-06-21,01:28:41.000,172,10998044,13925,0,1750469320,13045.753790850002,33.99999786000262,53398.74796632 2025-06-21,01:28:42.000,172,10997998,13885,0,1750469321,13045.821153949997,33.94360482000047,53398.72001784 2025-06-21,01:28:43.000,172,10998076,13885,0,1750469322,13045.875044430002,33.929506560001755,53398.761940560005 2025-06-21,01:28:44.000,172,10998023,13885,0,1750469323,13045.888517049993,33.929506560001755,53398.75495344001 2025-06-21,01:28:45.000,172,10998019,14045,0,1750469324,13046.009770629993,33.89426090999768,53398.78290192001 2025-06-21,01:28:46.000,172,10998054,13925,0,1750469325,13046.036715869988,33.89426090999768,53398.761940560005 2025-06-21,01:28:47.000,172,10998021,13725,0,1750469326,13046.104078969998,33.89426090999768,53398.79687616 2025-06-21,01:28:48.000,172,10998072,14165,0,1750469327,13046.157969449989,33.90835917000368,53398.80386328001 2025-06-21,01:28:49.000,172,10998077,13805,0,1750469328,13046.191650999994,33.85901526000089,53398.80386328001 2025-06-21,01:28:50.000,172,10998067,13885,0,1750469329,13046.245541479999,33.85901526000089,53398.81783752 2025-06-21,01:28:51.000,172,10998028,14005,0,1750469330,13046.306168269999,33.83786787000281,53398.79687616 2025-06-21,01:28:52.000,172,10998059,14045,0,1750469331,13046.353322439994,33.86606439000025,53398.85277312001 2025-06-21,01:28:53.000,172,10998052,13925,0,1750469332,13046.373531369994,33.82376961000409,53398.81783752 2025-06-21,01:28:54.000,172,10998052,13605,0,1750469333,13046.42068553999,33.83786787000281,53398.824824639996 2025-06-21,01:28:55.000,172,10998089,13965,0,1750469334,13046.46783971,33.753278310003225,53398.824824639996 2025-06-21,01:28:56.000,172,10998066,13885,0,1750469335,13046.50825757,33.76737657000194,53398.880721600006 2025-06-21,01:28:57.000,172,10998048,14045,0,1750469336,13046.58909329,33.76737657000194,53398.92264432001 2025-06-21,01:28:58.000,172,10998032,13965,0,1750469337,13046.62951115,33.73213091999787,53398.90168296001 2025-06-21,01:28:59.000,172,10997988,13885,0,1750469338,13046.62951115,33.66868875000364,53398.90867008 2025-06-21,01:29:00.000,172,10998111,14165,0,1750469339,13046.703610559991,33.61934484000085,53398.9855284 2025-06-21,01:29:01.000,172,10998034,13845,0,1750469340,13046.791182590001,33.58409919000405,53398.92264432001 2025-06-21,01:29:02.000,172,10998011,14005,0,1750469341,13046.845073069991,33.520657020002545,53398.97155416001 2025-06-21,01:29:03.000,172,10998101,13925,0,1750469342,13046.946117719992,33.44311659000232,53398.992515519996 2025-06-21,01:29:04.000,172,10998060,13845,0,1750469343,13047.040426059997,33.351477900003374,53399.01347688 2025-06-21,01:29:05.000,172,10998011,13805,0,1750469344,13047.161679639998,33.288035730001866,53399.048412480006 2025-06-21,01:29:06.000,172,10998091,13805,0,1750469345,13047.282933219998,33.175249650004844,53399.0553996 2025-06-21,01:29:07.000,172,10998044,13925,0,1750469346,13047.437868349989,33.08361095999862,53399.0553996 2025-06-21,01:29:08.000,172,10998033,13885,0,1750469347,13047.613012409995,33.02016879000439,53399.04142536001 2025-06-21,01:29:09.000,172,10998078,13805,0,1750469348,13047.8083654,32.8721370600033,53399.146232160005 2025-06-21,01:29:10.000,172,10998090,14005,0,1750469349,13048.037399939996,32.710007070003485,53399.11828368001 2025-06-21,01:29:11.000,172,10998059,14005,0,1750469350,13048.279907099997,32.64656490000198,53399.18815488001 2025-06-21,01:29:12.000,172,10998058,14045,0,1750469351,13048.522414259998,32.49853317000088,53399.20212912 2025-06-21,01:29:13.000,172,10998057,13965,0,1750469352,13048.791866659994,32.34345231000043,53399.29296168 2025-06-21,01:29:14.000,172,10998036,14045,0,1750469353,13049.095000609996,32.18837144999998,53399.34187152 2025-06-21,01:29:15.000,172,10998032,14085,0,1750469354,13049.371189320002,32.09673276000103,53399.34187152 2025-06-21,01:29:16.000,172,10998056,14045,0,1750469355,13049.755158989989,31.899357120004424,53399.432704080005 2025-06-21,01:29:17.000,172,10998107,14205,0,1750469356,13050.06502925,31.76542365000205,53399.432704080005 2025-06-21,01:29:18.000,172,10998024,14005,0,1750469357,13050.422053679991,31.58214627000416,53399.54449800001 2025-06-21,01:29:19.000,172,10998097,13765,0,1750469358,13050.812759660002,31.412967149997712,53399.58642072 2025-06-21,01:29:20.000,172,10998076,14205,0,1750469359,13051.20346564,31.166247599998314,53399.698214640004 2025-06-21,01:29:21.000,172,10998084,13885,0,1750469360,13051.58743531,30.95477370000299,53399.768085840005 2025-06-21,01:29:22.000,172,10998072,13925,0,1750469361,13052.032031770003,30.778545450004458,53399.893854 2025-06-21,01:29:23.000,172,10998094,14205,0,1750469362,13052.510309779995,30.581169810000574,53399.92878960001 2025-06-21,01:29:24.000,172,10998065,14045,0,1750469363,13052.988587790001,30.369695909997972,53400.068532 2025-06-21,01:29:25.000,172,10998034,13885,0,1750469364,13053.493811039989,30.179369400000724,53400.17333880001 2025-06-21,01:29:26.000,172,10998080,13965,0,1750469365,13053.94514381,30.01723941000091,53400.25718424 2025-06-21,01:29:27.000,172,10998116,14045,0,1750469366,13054.463839679993,29.925600720001967,53400.34102968001 2025-06-21,01:29:28.000,172,10998034,13965,0,1750469367,13054.94211769,29.80576550999831,53400.43186224001 2025-06-21,01:29:29.000,172,10998052,14005,0,1750469368,13055.467549870002,29.79871637999895,53400.54365616 2025-06-21,01:29:30.000,172,10998085,14085,0,1750469369,13056.006454669994,29.777568990000873,53400.57859176001 2025-06-21,01:29:31.000,172,10998078,14085,0,1750469370,13056.531886849996,29.763470730002155,53400.75326976 2025-06-21,01:29:32.000,172,10998090,13885,0,1750469371,13057.077527959998,29.79871637999895,53400.872050800004 2025-06-21,01:29:33.000,172,10998108,13885,0,1750469372,13057.62316907,29.939698980000685,53400.99781896 2025-06-21,01:29:34.000,172,10998038,14005,0,1750469373,13058.189019109988,30.059534190004342,53401.12358712 2025-06-21,01:29:35.000,172,10998049,13845,0,1750469374,13058.70097867,30.20756591999816,53401.228393920006 2025-06-21,01:29:36.000,172,10998072,13685,0,1750469375,13059.246619780002,30.43313807999948,53401.41704616001 2025-06-21,01:29:37.000,172,10998061,13845,0,1750469376,13059.73163409999,30.693955890004872,53401.47993024 2025-06-21,01:29:38.000,172,10998069,13725,0,1750469377,13060.176230559991,30.912478919999558,53401.65460824001 2025-06-21,01:29:39.000,172,10998103,13845,0,1750469378,13060.607354399988,31.208542380001745,53401.80832488 2025-06-21,01:29:40.000,172,10998075,14165,0,1750469379,13061.09910503,31.546900620000088,53401.93409304 2025-06-21,01:29:41.000,172,10998064,14045,0,1750469380,13061.402238980001,31.807718429998204,53402.03889984001 2025-06-21,01:29:42.000,172,10998046,13965,0,1750469381,13061.745790790003,32.11083101999975,53402.19261648 2025-06-21,01:29:43.000,172,10998091,13885,0,1750469382,13061.974825329999,32.45623839000473,53402.31139752 2025-06-21,01:29:44.000,172,10998050,13845,0,1750469383,13062.23754142,32.79459663000307,53402.451139920006 2025-06-21,01:29:45.000,172,10998020,14085,0,1750469384,13062.345322379995,33.13295487000141,53402.62581792 2025-06-21,01:29:46.000,172,10998050,14045,0,1750469385,13062.45983965,33.49246049999783,53402.7236376 2025-06-21,01:29:47.000,172,10998090,14045,0,1750469386,13062.48004858,33.7744257000013,53402.84940576 2025-06-21,01:29:48.000,172,10998092,13885,0,1750469387,13062.45983965,34.07048916000349,53403.003122400005 2025-06-21,01:29:49.000,172,10998054,14005,0,1750469388,13062.41268547999,34.35245435999968,53403.07998072 2025-06-21,01:29:50.000,172,10998014,14045,0,1750469389,13062.31164082999,34.620321300004434,53403.18478752 2025-06-21,01:29:51.000,172,10998047,13925,0,1750469390,13062.1567057,34.94458128000406,53403.3175428 2025-06-21,01:29:52.000,172,10998064,14005,0,1750469391,13061.941143779994,35.17720257000474,53403.40138824001 2025-06-21,01:29:53.000,172,10998103,14085,0,1750469392,13061.685164000002,35.41687299000478,53403.562092 2025-06-21,01:29:54.000,172,10998065,14205,0,1750469393,13061.368557429996,35.663592540004174,53403.604014720004 2025-06-21,01:29:55.000,172,10998062,13925,0,1750469394,13061.045214549995,35.88211556999886,53403.68087304 2025-06-21,01:29:56.000,172,10998081,13925,0,1750469395,13060.688190119989,36.15703164000297,53403.72978288 2025-06-21,01:29:57.000,172,10998052,13885,0,1750469396,13060.317693069992,36.43899683999916,53403.743757120006 2025-06-21,01:29:58.000,172,10998068,13925,0,1750469397,13059.83267874999,36.75620768999943,53403.8066412 2025-06-21,01:29:59.000,172,10998090,14005,0,1750469398,13059.415027529998,37.04522202000226,53403.73677000001 2025-06-21,01:30:00.000,172,10998039,13805,0,1750469399,13058.916540589991,37.31308895999973,53403.722795760004 2025-06-21,01:30:01.000,172,10998055,13685,0,1750469400,13058.39110840999,37.637348939999356,53403.75074424 2025-06-21,01:30:02.000,172,10998031,14085,0,1750469401,13057.838730989992,37.98275631000433,53403.70882152 2025-06-21,01:30:03.000,172,10998077,14045,0,1750469402,13057.286353569994,38.2999671600046,53403.69484728001 2025-06-21,01:30:04.000,172,10998092,13845,0,1750469403,13056.693558289997,38.61012887999823,53403.65991168 2025-06-21,01:30:05.000,172,10998035,14085,0,1750469404,13056.11423562999,38.94143799000449,53403.68087304 2025-06-21,01:30:06.000,172,10998045,13845,0,1750469405,13055.481022489992,39.26569797000411,53403.58305336 2025-06-21,01:30:07.000,172,10998087,13885,0,1750469406,13054.827600419994,39.50536839000415,53403.56907912001 2025-06-21,01:30:08.000,172,10998058,14005,0,1750469407,13054.093342629996,39.80143184999906,53403.54113064 2025-06-21,01:30:09.000,172,10998056,13685,0,1750469408,13053.318666979998,40.02700401000038,53403.436323840004 2025-06-21,01:30:10.000,172,10998058,14005,0,1750469409,13052.55746394999,40.16093748000276,53403.3175428 2025-06-21,01:30:11.000,172,10998106,13925,0,1750469410,13051.708688890001,40.30896921000385,53403.26164584001 2025-06-21,01:30:12.000,172,10998131,13885,0,1750469411,13050.839704899998,40.39355877000344,53403.1778004 2025-06-21,01:30:13.000,172,10998064,14285,0,1750469412,13049.91683042999,40.43585354999959,53403.03107088 2025-06-21,01:30:14.000,172,10998068,13845,0,1750469413,13048.96027440999,40.372411379998084,53402.91228984 2025-06-21,01:30:15.000,172,10998071,13845,0,1750469414,13048.017191009996,40.25962530000106,53402.737611840006 2025-06-21,01:30:16.000,172,10998070,13885,0,1750469415,13047.067371299992,40.11864269999933,53402.716650480004 2025-06-21,01:30:17.000,172,10998035,13925,0,1750469416,13046.097342659988,39.963561839998874,53402.569920960006 2025-06-21,01:30:18.000,172,10998105,13925,0,1750469417,13045.154259259994,39.730940549998195,53402.30441040001 2025-06-21,01:30:19.000,172,10998067,13765,0,1750469418,13044.27180265,39.47717186999944,53402.19261648 2025-06-21,01:30:20.000,172,10998080,13805,0,1750469419,13043.402818659997,39.188157540003886,53402.045886960004 2025-06-21,01:30:21.000,172,10998083,14205,0,1750469420,13042.628143009999,38.906192340000416,53401.948067280005 2025-06-21,01:30:22.000,172,10998104,13965,0,1750469421,13041.83325843,38.60307974999887,53401.710505200004 2025-06-21,01:30:23.000,172,10998111,13885,0,1750469422,13041.132682189993,38.321114550002676,53401.52884008 2025-06-21,01:30:24.000,172,10998060,13885,0,1750469423,13040.46578749999,37.98980544000369,53401.28429088 2025-06-21,01:30:25.000,172,10998085,13885,0,1750469424,13039.893201149993,37.67964372000279,53401.060703040006 2025-06-21,01:30:26.000,172,10998102,13885,0,1750469425,13039.36776896999,37.411776779998036,53400.92794776 2025-06-21,01:30:27.000,172,10998095,13805,0,1750469426,13038.916436199994,37.115713320003124,53400.63448872 2025-06-21,01:30:28.000,172,10998072,13845,0,1750469427,13038.512257599992,36.826698990000295,53400.4528236 2025-06-21,01:30:29.000,172,10998078,13725,0,1750469428,13038.121551619995,36.49538988000131,53400.201287280004 2025-06-21,01:30:30.000,172,10998050,13885,0,1750469429,13037.771263499999,36.21342467999784,53400.02660928001 2025-06-21,01:30:31.000,172,10998080,14005,0,1750469430,13037.468129549998,35.91031209000357,53399.78904720001 2025-06-21,01:30:32.000,172,10998092,14005,0,1750469431,13037.164995599996,35.6283468900001,53399.56545936 2025-06-21,01:30:33.000,172,10998074,14045,0,1750469432,13036.88880688999,35.3181851699992,53399.39776848 2025-06-21,01:30:34.000,172,10998113,14005,0,1750469433,13036.58567293999,34.99392518999957,53399.20212912 2025-06-21,01:30:35.000,172,10998075,14045,0,1750469434,13036.309484229998,34.747205640000175,53398.992515519996 2025-06-21,01:30:36.000,172,10998086,14085,0,1750469435,13036.040031830002,34.42294566000055,53398.83879888 2025-06-21,01:30:37.000,172,10998091,14085,0,1750469436,13035.790788359991,34.12688219999836,53398.643159520005 2025-06-21,01:30:38.000,172,10998063,13885,0,1750469437,13035.46744547999,33.83081874000345,53398.48944288001 2025-06-21,01:30:39.000,172,10998075,14005,0,1750469438,13035.177784149993,33.520657020002545,53398.31476488 2025-06-21,01:30:40.000,172,10998018,14085,0,1750469439,13034.942013300002,33.16115138999885,53398.16803536 2025-06-21,01:30:41.000,172,10998056,14245,0,1750469440,13034.672560899991,32.843940539998584,53397.98637024001 2025-06-21,01:30:42.000,172,10998086,14005,0,1750469441,13034.45026266999,32.540827950004314,53397.81867936001 2025-06-21,01:30:43.000,172,10998037,13845,0,1750469442,13034.24817336999,32.2659118800002,53397.64400136 2025-06-21,01:30:44.000,172,10998063,13925,0,1750469443,13034.025875139989,31.913455380003143,53397.49028472001 2025-06-21,01:30:45.000,172,10998070,13925,0,1750469444,13033.911357869998,31.610342790001596,53397.28067112 2025-06-21,01:30:46.000,172,10998113,13885,0,1750469445,13033.742950120002,31.257886290004535,53397.085031760005 2025-06-21,01:30:47.000,172,10998024,13765,0,1750469446,13033.641905470002,30.990019349999784,53397.00817344001 2025-06-21,01:30:48.000,172,10998030,13565,0,1750469447,13033.581278680002,30.679857629998878,53396.84048256001 2025-06-21,01:30:49.000,172,10998112,13965,0,1750469448,13033.507179269996,30.42608895000012,53396.72170152001 2025-06-21,01:30:50.000,172,10998058,13885,0,1750469449,13033.460025100001,30.186418530000083,53396.60292048001 2025-06-21,01:30:51.000,172,10998087,14045,0,1750469450,13033.507179269996,29.932649850001326,53396.463178080005 2025-06-21,01:30:52.000,172,10998044,14045,0,1750469451,13033.500442960001,29.728225079998083,53396.30946144001 2025-06-21,01:30:53.000,172,10998046,13805,0,1750469452,13033.594751299992,29.56609508999827,53396.18369328 2025-06-21,01:30:54.000,172,10998041,13925,0,1750469453,13033.641905470002,29.38986683999974,53396.12080920001 2025-06-21,01:30:55.000,172,10998028,13965,0,1750469454,13033.709268569997,29.298228150000796,53395.99504104 2025-06-21,01:30:56.000,172,10998021,13645,0,1750469455,13033.783367980002,29.178392940004414,53395.89023424 2025-06-21,01:30:57.000,172,10998014,13885,0,1750469456,13033.830522149998,29.086754249998194,53395.792414560005 2025-06-21,01:30:58.000,172,10998005,13565,0,1750469457,13033.911357869998,29.016262950004602,53395.68760776001 2025-06-21,01:30:59.000,172,10998039,13845,0,1750469458,13033.958512039993,28.98101730000053,53395.61074944 2025-06-21,01:31:00.000,172,10998041,13885,0,1750469459,13034.032611449999,28.910525999999663,53395.526904000006 2025-06-21,01:31:01.000,172,10998030,13885,0,1750469460,13034.066292999989,28.917575129999022,53395.42908432001 2025-06-21,01:31:02.000,172,10998020,14085,0,1750469461,13034.10671085999,28.889378610001586,53395.36620024 2025-06-21,01:31:03.000,172,10998034,13965,0,1750469462,13034.160601339994,28.86823122000351,53395.28235480001 2025-06-21,01:31:04.000,172,10998080,14085,0,1750469463,13034.153865029999,28.86118209000415,53395.240432080005 2025-06-21,01:31:05.000,172,10998025,13845,0,1750469464,13034.18754657999,28.825936440000078,53395.2474192 2025-06-21,01:31:06.000,172,10998039,13805,0,1750469465,13034.25490968,28.86118209000415,53395.170560880004 2025-06-21,01:31:07.000,172,10998044,13925,0,1750469466,13034.24817336999,28.832985569999437,53395.12863816 2025-06-21,01:31:08.000,172,10998075,13765,0,1750469467,13034.261645989995,28.86118209000415,53395.0378056 2025-06-21,01:31:09.000,172,10997996,14125,0,1750469468,13034.342481709995,28.889378610001586,53395.002870000004 2025-06-21,01:31:10.000,172,10998034,13965,0,1750469469,13034.34921801999,28.938722520004376,53394.96094728 2025-06-21,01:31:11.000,172,10998057,14045,0,1750469470,13034.403108499995,28.945771650003735,53394.91902456 2025-06-21,01:31:12.000,172,10998058,13645,0,1750469471,13034.463735289995,29.058557730000757,53394.88408896 2025-06-21,01:31:13.000,172,10998023,13925,0,1750469472,13034.49068052999,29.129049030001624,53394.82819200001 2025-06-21,01:31:14.000,172,10998078,14005,0,1750469473,13034.51088945999,29.185442070003774,53394.77928216001 2025-06-21,01:31:15.000,172,10998046,13805,0,1750469474,13034.524362079996,29.298228150000796,53394.737359440005 2025-06-21,01:31:16.000,172,10998019,13925,0,1750469475,13034.5378347,29.375768580001022,53394.68146248001 2025-06-21,01:31:17.000,172,10998003,13685,0,1750469476,13034.61867042,29.481505529998685,53394.667488240004 2025-06-21,01:31:18.000,172,10998052,13885,0,1750469477,13034.591725179991,29.62248813000042,53394.61159128001 2025-06-21,01:31:19.000,172,10998034,13925,0,1750469478,13034.652351969991,29.721175949998724,53394.618578400004 2025-06-21,01:31:20.000,172,10998042,13925,0,1750469479,13034.672560899991,29.84101116000238,53394.569668560005 2025-06-21,01:31:21.000,172,10998018,14005,0,1750469480,13034.665824589996,29.974944630004757,53394.51377160001 2025-06-21,01:31:22.000,172,10998023,13885,0,1750469481,13034.665824589996,30.059534190004342,53394.45787464 2025-06-21,01:31:23.000,172,10998025,13925,0,1750469482,13034.679297210001,30.2005167899988,53394.49281024001 2025-06-21,01:31:24.000,172,10998039,13805,0,1750469483,13034.665824589996,30.29920461000438,53394.44390040001 2025-06-21,01:31:25.000,172,10998014,13805,0,1750469484,13034.638879350001,30.43313807999948,53394.471848880006 2025-06-21,01:31:26.000,172,10998042,13805,0,1750469485,13034.625406729996,30.588218939999933,53394.38101632 2025-06-21,01:31:27.000,172,10998073,14045,0,1750469486,13034.55804363,30.66575937000016,53394.36005496 2025-06-21,01:31:28.000,172,10998052,14165,0,1750469487,13034.53109838999,30.792643710003176,53394.38800344 2025-06-21,01:31:29.000,172,10998014,13885,0,1750469488,13034.47047159999,30.84198761999869,53394.450887520004 2025-06-21,01:31:30.000,172,10998016,13645,0,1750469489,13034.38963587999,30.919528049998917,53394.36704208 2025-06-21,01:31:31.000,172,10998043,13765,0,1750469490,13034.3357454,30.982970220000425,53394.283196640004 2025-06-21,01:31:32.000,172,10997995,13765,0,1750469491,13034.261645989995,31.046412390001933,53394.332106480004 2025-06-21,01:31:33.000,172,10998017,13885,0,1750469492,13034.241437059994,31.07460890999937,53394.36704208 2025-06-21,01:31:34.000,172,10998031,14245,0,1750469493,13034.14712871999,31.12395282000216,53394.34608072001 2025-06-21,01:31:35.000,172,10998050,14085,0,1750469494,13034.073029309999,31.159198469998955,53394.24826104 2025-06-21,01:31:36.000,172,10997977,14005,0,1750469495,13033.992193589998,31.145100210000237,53394.24826104 2025-06-21,01:31:37.000,172,10998058,13685,0,1750469496,13033.911357869998,31.194444120003027,53394.22729968001 2025-06-21,01:31:38.000,172,10998024,13845,0,1750469497,13033.850731079998,31.18034586000431,53394.22729968001 2025-06-21,01:31:39.000,172,10998024,13965,0,1750469498,13033.769895359997,31.215591510001104,53394.22729968001 2025-06-21,01:31:40.000,172,10998016,13845,0,1750469499,13033.716004879992,31.257886290004535,53394.12249288 2025-06-21,01:31:41.000,172,10998070,13885,0,1750469500,13033.662114400002,31.24378802999854,53394.115505760004 2025-06-21,01:31:42.000,172,10998069,13925,0,1750469501,13033.608223919997,31.271984550003253,53394.08755728001 2025-06-21,01:31:43.000,172,10997997,14085,0,1750469502,13033.554333439992,31.29313194000133,53394.066595920005 2025-06-21,01:31:44.000,172,10998025,13885,0,1750469503,13033.513915579992,31.34952498000348,53394.03166032 2025-06-21,01:31:45.000,172,10998060,13925,0,1750469504,13033.439816170001,31.35657411000284,53394.01069896001 2025-06-21,01:31:46.000,172,10998044,14085,0,1750469505,13033.412870929991,31.398868889998994,53394.04563456 2025-06-21,01:31:47.000,172,10998035,14045,0,1750469506,13033.31856259,31.420016280004347,53394.01069896001 2025-06-21,01:31:48.000,172,10998075,14245,0,1750469507,13033.23099055999,31.46936018999986,53393.97576336 2025-06-21,01:31:49.000,172,10998050,13925,0,1750469508,13033.11647329,31.420016280004347,53393.93384064 2025-06-21,01:31:50.000,172,10998053,14165,0,1750469509,13033.01542864,31.462311060000502,53393.91986640001 2025-06-21,01:31:51.000,172,10998051,13925,0,1750469510,13032.860493509994,31.46936018999986,53393.89191792001 2025-06-21,01:31:52.000,172,10998034,13885,0,1750469511,13032.719030999993,31.47640931999922,53393.8849308 2025-06-21,01:31:53.000,172,10998062,13885,0,1750469512,13032.611250039998,31.504605840003933,53393.87095656001 2025-06-21,01:31:54.000,172,10998017,13885,0,1750469513,13032.409160739997,31.497556710004574,53393.829033840004 2025-06-21,01:31:55.000,172,10998004,13925,0,1750469514,13032.260961920001,31.497556710004574,53393.780124000004 2025-06-21,01:31:56.000,172,10998011,14085,0,1750469515,13032.166653579996,31.49050757999794,53393.76614976 2025-06-21,01:31:57.000,172,10998098,13805,0,1750469516,13032.01845476,31.51870410000265,53393.69627856 2025-06-21,01:31:58.000,172,10998043,14005,0,1750469517,13031.903937489995,31.52575323000201,53393.67531720001 2025-06-21,01:31:59.000,172,10998073,14005,0,1750469518,13031.74900235999,31.568048009998165,53393.633394480006 2025-06-21,01:32:00.000,172,10998083,13925,0,1750469519,13031.647957709989,31.5750971400048,53393.5705104 2025-06-21,01:32:01.000,172,10998030,14165,0,1750469520,13031.546913059989,31.560998879998806,53393.5705104 2025-06-21,01:32:02.000,172,10998060,14125,0,1750469521,13031.439132099993,31.560998879998806,53393.50762632001 2025-06-21,01:32:03.000,172,10998030,14085,0,1750469522,13031.351560069998,31.596244530002878,53393.45871648001 2025-06-21,01:32:04.000,172,10998020,13805,0,1750469523,13031.277460659992,31.58919540000352,53393.465703600006 2025-06-21,01:32:05.000,172,10998018,14165,0,1750469524,13031.183152320002,31.617391920000955,53393.38884528001 2025-06-21,01:32:06.000,172,10998020,13965,0,1750469525,13031.156207079992,31.58919540000352,53393.45172936 2025-06-21,01:32:07.000,172,10998063,13965,0,1750469526,13031.109052909997,31.603293660002237,53393.33294832 2025-06-21,01:32:08.000,172,10998044,14045,0,1750469527,13031.061898740001,31.58919540000352,53393.277051360004 2025-06-21,01:32:09.000,172,10998053,14005,0,1750469528,13031.055162429991,31.638539309999032,53393.24211576 2025-06-21,01:32:10.000,172,10998038,14285,0,1750469529,13031.034953499991,31.5750971400048,53393.21416728 2025-06-21,01:32:11.000,172,10998063,13925,0,1750469530,13031.014744569991,31.596244530002878,53393.19320592 2025-06-21,01:32:12.000,172,10998026,13925,0,1750469531,13031.001271950001,31.5750971400048,53393.14429608 2025-06-21,01:32:13.000,172,10998068,14125,0,1750469532,13031.034953499991,31.58214627000416,53393.09538624 2025-06-21,01:32:14.000,172,10998007,13765,0,1750469533,13031.115789219992,31.58919540000352,53393.06743776 2025-06-21,01:32:15.000,172,10998064,14125,0,1750469534,13031.122525530001,31.568048009998165,53393.00455368001 2025-06-21,01:32:16.000,172,10998071,14205,0,1750469535,13031.183152320002,31.53280236000137,53393.02551504 2025-06-21,01:32:17.000,172,10998051,14005,0,1750469536,13031.304405900002,31.568048009998165,53392.9766052 2025-06-21,01:32:18.000,172,10998038,14045,0,1750469537,13031.351560069998,31.53985149000073,53392.98359232001 2025-06-21,01:32:19.000,172,10998061,13845,0,1750469538,13031.445868409988,31.53280236000137,53392.941669600004 2025-06-21,01:32:20.000,172,10998072,13925,0,1750469539,13031.567121989989,31.504605840003933,53392.95564384001 2025-06-21,01:32:21.000,172,10998031,14085,0,1750469540,13031.715320809999,31.52575323000201,53392.92769536 2025-06-21,01:32:22.000,172,10998070,13925,0,1750469541,13031.87699225,31.497556710004574,53392.906734 2025-06-21,01:32:23.000,172,10998081,14125,0,1750469542,13032.01845476,31.47640931999922,53392.892759760005 2025-06-21,01:32:24.000,172,10998057,14085,0,1750469543,13032.193598819991,31.448212800001784,53392.89974688 2025-06-21,01:32:25.000,172,10998038,13885,0,1750469544,13032.402424430002,31.504605840003933,53392.87878552 2025-06-21,01:32:26.000,172,10998050,14245,0,1750469545,13032.604513730003,31.46936018999986,53392.95564384001 2025-06-21,01:32:27.000,172,10998025,13965,0,1750469546,13032.799866719994,31.47640931999922,53392.93468248001 2025-06-21,01:32:28.000,172,10998050,13845,0,1750469547,13033.07605543,31.448212800001784,53392.962630960006 2025-06-21,01:32:29.000,172,10998017,13925,0,1750469548,13033.305089969996,31.441163670002425,53392.93468248001 2025-06-21,01:32:30.000,172,10997993,14085,0,1750469549,13033.547597129997,31.405918019998353,53392.962630960006 2025-06-21,01:32:31.000,172,10998028,13925,0,1750469550,13033.850731079998,31.427065410003706,53392.9766052 2025-06-21,01:32:32.000,172,10998047,13925,0,1750469551,13034.12691978999,31.420016280004347,53393.03250216001 2025-06-21,01:32:33.000,172,10998049,13925,0,1750469552,13034.36942694999,31.434114540003065,53393.0464764 2025-06-21,01:32:34.000,172,10998062,13885,0,1750469553,13034.672560899991,31.405918019998353,53393.109360480004 2025-06-21,01:32:35.000,172,10998020,13885,0,1750469554,13034.989167469997,31.448212800001784,53393.14429608 2025-06-21,01:32:36.000,172,10998069,14125,0,1750469555,13035.285565109989,31.46936018999986,53393.228141520005 2025-06-21,01:32:37.000,172,10998025,13965,0,1750469556,13035.602171679995,31.48345844999858,53393.24211576 2025-06-21,01:32:38.000,172,10998064,13885,0,1750469557,13035.878360390001,31.48345844999858,53393.30499984 2025-06-21,01:32:39.000,172,10998039,13925,0,1750469558,13036.201703270002,31.51870410000265,53393.26307712 2025-06-21,01:32:40.000,172,10998020,14245,0,1750469559,13036.498100909994,31.51870410000265,53393.430768 2025-06-21,01:32:41.000,172,10998078,13845,0,1750469560,13036.78776223999,31.51870410000265,53393.45871648001 2025-06-21,01:32:42.000,172,10998021,14165,0,1750469561,13037.097632500001,31.52575323000201,53393.493652080004 2025-06-21,01:32:43.000,172,10998075,13845,0,1750469562,13037.400766450002,31.5750971400048,53393.55653616001 2025-06-21,01:32:44.000,172,10998046,13885,0,1750469563,13037.751054569999,31.596244530002878,53393.6403816 2025-06-21,01:32:45.000,172,10998108,14005,0,1750469564,13038.06766113999,31.64558843999839,53393.73820128 2025-06-21,01:32:46.000,172,10998048,13885,0,1750469565,13038.343849849996,31.687883220001822,53393.77313688001 2025-06-21,01:32:47.000,172,10998036,13725,0,1750469566,13038.700874280003,31.730177999997977,53393.90589216 2025-06-21,01:32:48.000,172,10998034,14165,0,1750469567,13038.970326679999,31.737227130004612,53393.93384064 2025-06-21,01:32:49.000,172,10998036,13765,0,1750469568,13039.259988009995,31.793620169999485,53394.00371184 2025-06-21,01:32:50.000,172,10998087,13645,0,1750469569,13039.590067199992,31.807718429998204,53394.08755728001 2025-06-21,01:32:51.000,172,10998088,13885,0,1750469570,13039.825838049997,31.857062340000994,53394.22031256 2025-06-21,01:32:52.000,172,10998014,14005,0,1750469571,13040.095290449994,31.850013210001634,53394.24826104 2025-06-21,01:32:53.000,172,10998072,13725,0,1750469572,13040.35127023,31.857062340000994,53394.3390936 2025-06-21,01:32:54.000,172,10998046,14045,0,1750469573,13040.647667869991,31.899357120004424,53394.43691328 2025-06-21,01:32:55.000,172,10998045,13845,0,1750469574,13040.883438719997,31.871160599999712,53394.520758720006 2025-06-21,01:32:56.000,172,10998058,14125,0,1750469575,13041.125945879998,31.864111470000353,53394.63255264001 2025-06-21,01:32:57.000,172,10998032,14045,0,1750469576,13041.381925659989,31.857062340000994,53394.67447536 2025-06-21,01:32:58.000,172,10997996,14045,0,1750469577,13041.6109602,31.821816690004198,53394.70242384 2025-06-21,01:32:59.000,172,10998037,13805,0,1750469578,13041.82652211999,31.81476756000484,53394.87011472 2025-06-21,01:33:00.000,172,10998038,14085,0,1750469579,13042.075765590002,31.828865820003557,53394.92601168001 2025-06-21,01:33:01.000,172,10998028,13925,0,1750469580,13042.318272750003,31.779521910000767,53395.0378056 2025-06-21,01:33:02.000,172,10998056,13845,0,1750469581,13042.554043599994,31.786571040000126,53395.142612400006 2025-06-21,01:33:03.000,172,10998077,14005,0,1750469582,13042.756132899995,31.821816690004198,53395.20549648 2025-06-21,01:33:04.000,172,10998066,14085,0,1750469583,13043.01211268,31.807718429998204,53395.33126464001 2025-06-21,01:33:05.000,172,10998131,14085,0,1750469584,13043.234410910001,31.807718429998204,53395.37318736 2025-06-21,01:33:06.000,172,10998093,13925,0,1750469585,13043.476918070002,31.871160599999712,53395.4919684 2025-06-21,01:33:07.000,172,10998050,13885,0,1750469586,13043.658798439988,31.89230798999779,53395.5618396 2025-06-21,01:33:08.000,172,10998052,14005,0,1750469587,13043.88109666999,31.93460277000122,53395.673633520004 2025-06-21,01:33:09.000,172,10998032,14165,0,1750469588,13044.08992228,31.969848419998016,53395.80638880001 2025-06-21,01:33:10.000,172,10998022,14005,0,1750469589,13044.33242944,32.05443798000488,53395.84831152 2025-06-21,01:33:11.000,172,10998013,13885,0,1750469590,13044.547991359992,32.14607667000382,53395.93914408 2025-06-21,01:33:12.000,172,10998028,13925,0,1750469591,13044.790498519993,32.18837144999998,53396.07189936001 2025-06-21,01:33:13.000,172,10998030,13845,0,1750469592,13044.985851509999,32.294108400004916,53396.14177056001 2025-06-21,01:33:14.000,172,10998064,13925,0,1750469593,13045.18794081,32.38574709000386,53396.225616 2025-06-21,01:33:15.000,172,10998047,14205,0,1750469594,13045.36308486999,32.491484040001524,53396.3304228 2025-06-21,01:33:16.000,172,10998058,14165,0,1750469595,13045.544965239991,32.57607360000111,53396.45619096001 2025-06-21,01:33:17.000,172,10998026,13845,0,1750469596,13045.733581920002,32.67476141999941,53396.52606216001 2025-06-21,01:33:18.000,172,10998081,14085,0,1750469597,13045.841362879997,32.78754750000371,53396.60292048001 2025-06-21,01:33:19.000,172,10998054,14165,0,1750469598,13046.009770629993,32.8721370600033,53396.72170152001 2025-06-21,01:33:20.000,172,10998050,13925,0,1750469599,13046.144496829998,32.99197226999968,53396.81952120001 2025-06-21,01:33:21.000,172,10998053,13885,0,1750469600,13046.238805169989,33.069512699999905,53396.8544568 2025-06-21,01:33:22.000,172,10998041,14125,0,1750469601,13046.31964088999,33.18934791000356,53396.91035376001 2025-06-21,01:33:23.000,172,10998026,14045,0,1750469602,13046.44763078,33.27393747000315,53397.02913480001 2025-06-21,01:33:24.000,172,10998023,13885,0,1750469603,13046.494784949995,33.37967442000081,53397.16189008 2025-06-21,01:33:25.000,172,10998036,13885,0,1750469604,13046.575620669995,33.464263980000396,53397.19682568001 2025-06-21,01:33:26.000,172,10998016,14005,0,1750469605,13046.66319269999,33.60524658000213,53397.27368400001 2025-06-21,01:33:27.000,172,10998053,13885,0,1750469606,13046.744028419991,33.675737880003,53397.3784908 2025-06-21,01:33:28.000,172,10998049,13565,0,1750469607,13046.784446279991,33.7744257000013,53397.40643928 2025-06-21,01:33:29.000,172,10998069,13925,0,1750469608,13046.804655209991,33.90131004000432,53397.48329760001 2025-06-21,01:33:30.000,172,10998010,14245,0,1750469609,13046.898963549997,34.02819438000006,53397.58111728001 2025-06-21,01:33:31.000,172,10998017,14085,0,1750469610,13046.932645100002,34.17622611000115,53397.637014240005 2025-06-21,01:33:32.000,172,10998081,13885,0,1750469611,13046.919172479997,34.32425784000225,53397.72085968 2025-06-21,01:33:33.000,172,10998039,13845,0,1750469612,13046.919172479997,34.50048609000078,53397.76976952 2025-06-21,01:33:34.000,172,10998088,13885,0,1750469613,13046.946117719992,34.66966520999995,53397.853614960004 2025-06-21,01:33:35.000,172,10998036,13885,0,1750469614,13046.831600450001,34.83179519999976,53397.9025248 2025-06-21,01:33:36.000,172,10998074,13885,0,1750469615,13046.757501039996,35.06441649000044,53397.97938312 2025-06-21,01:33:37.000,172,10998080,14165,0,1750469616,13046.58909329,35.24064473999897,53398.021305840004 2025-06-21,01:33:38.000,172,10998054,13965,0,1750469617,13046.44763078,35.438020380002854,53398.09816416 2025-06-21,01:33:39.000,172,10998085,13925,0,1750469618,13046.218596239989,35.69883819000097,53398.08418992001 2025-06-21,01:33:40.000,172,10998051,13965,0,1750469619,13045.949143839993,35.93850861000101,53398.140086880005 2025-06-21,01:33:41.000,172,10998023,13925,0,1750469620,13045.733581920002,36.16408077000233,53398.22393232 2025-06-21,01:33:42.000,172,10998110,13925,0,1750469621,13045.437184279996,36.39670206000301,53398.20297096001 2025-06-21,01:33:43.000,172,10998052,13845,0,1750469622,13045.16099556999,36.657519870001124,53398.2868164 2025-06-21,01:33:44.000,172,10998036,13965,0,1750469623,13044.783762209998,36.890141160001804,53398.22393232 2025-06-21,01:33:45.000,172,10998058,13885,0,1750469624,13044.446946709992,37.115713320003124,53398.27982928001 2025-06-21,01:33:46.000,172,10998040,14125,0,1750469625,13044.06297703999,37.37653113000124,53398.30079064001 2025-06-21,01:33:47.000,172,10998060,14285,0,1750469626,13043.658798439988,37.637348939999356,53398.26585504 2025-06-21,01:33:48.000,172,10998040,14245,0,1750469627,13043.241147219996,37.83472458000324,53398.19598384 2025-06-21,01:33:49.000,172,10998015,14085,0,1750469628,13042.796550759995,38.046198479998566,53398.22393232 2025-06-21,01:33:50.000,172,10998050,13885,0,1750469629,13042.338481680003,38.285868899998604,53398.16803536 2025-06-21,01:33:51.000,172,10998026,13805,0,1750469630,13041.866939979991,38.504391930000565,53398.188996720004 2025-06-21,01:33:52.000,172,10997996,13725,0,1750469631,13041.354980419994,38.729964090001886,53398.15406112001 2025-06-21,01:33:53.000,172,10998055,13725,0,1750469632,13040.829548239992,38.913241469999775,53398.04925432 2025-06-21,01:33:54.000,172,10998086,13925,0,1750469633,13040.28390712999,39.089469719998306,53398.07021568 2025-06-21,01:33:55.000,172,10998045,14085,0,1750469634,13039.711320779992,39.2375014499994,53398.021305840004 2025-06-21,01:33:56.000,172,10998037,13765,0,1750469635,13039.158943359995,39.39258230999985,53397.90951192 2025-06-21,01:33:57.000,172,10998075,14125,0,1750469636,13038.545939149997,39.45602448000136,53397.83964072 2025-06-21,01:33:58.000,172,10998035,13845,0,1750469637,13037.93293494,39.589957950003736,53397.77675664001 2025-06-21,01:33:59.000,172,10998064,14165,0,1750469638,13037.333403349992,39.62520360000053,53397.71387256 2025-06-21,01:34:00.000,172,10998065,13765,0,1750469639,13036.71366283,39.63930185999925,53397.63002712001 2025-06-21,01:34:01.000,172,10998038,13965,0,1750469640,13036.060240760002,39.56881055999838,53397.48329760001 2025-06-21,01:34:02.000,172,10998042,14125,0,1750469641,13035.373137139999,39.45602448000136,53397.40643928 2025-06-21,01:34:03.000,172,10998028,13885,0,1750469642,13034.692769829991,39.3502875300037,53397.26669688 2025-06-21,01:34:04.000,172,10998046,13925,0,1750469643,13034.005666209989,39.152911889999814,53397.182851440004 2025-06-21,01:34:05.000,172,10998034,13925,0,1750469644,13033.35898045,38.94143799000449,53397.04310904 2025-06-21,01:34:06.000,172,10998019,14005,0,1750469645,13032.658404209993,38.70176757000445,53396.917340880005 2025-06-21,01:34:07.000,172,10998085,13925,0,1750469646,13032.065608929996,38.3986549800029,53396.82650832 2025-06-21,01:34:08.000,172,10998068,13965,0,1750469647,13031.513231509998,38.102591520000715,53396.68676592 2025-06-21,01:34:09.000,172,10998035,13885,0,1750469648,13031.001271950001,37.79242979999981,53396.49811368 2025-06-21,01:34:10.000,172,10998037,14165,0,1750469649,13030.502785009994,37.510464600003615,53396.344397040004 2025-06-21,01:34:11.000,172,10998058,13885,0,1750469650,13030.071661169997,37.26374505000422,53396.16273192 2025-06-21,01:34:12.000,172,10998000,13885,0,1750469651,13029.728109359996,37.009976369998185,53396.06491224 2025-06-21,01:34:13.000,172,10998037,13925,0,1750469652,13029.384557549994,36.81260073000158,53395.89722136 2025-06-21,01:34:14.000,172,10998075,13765,0,1750469653,13029.135314079998,36.62932335000369,53395.65965928 2025-06-21,01:34:15.000,172,10998057,13805,0,1750469654,13028.966906330003,36.56588118000218,53395.4919684 2025-06-21,01:34:16.000,172,10998103,13885,0,1750469655,13028.811971199997,36.48834075000195,53395.310303280006 2025-06-21,01:34:17.000,172,10998077,13845,0,1750469656,13028.737871789992,36.424898580000445,53395.18453512001 2025-06-21,01:34:18.000,172,10998056,13925,0,1750469657,13028.657036069992,36.417849450001086,53395.05876696 2025-06-21,01:34:19.000,172,10998057,13885,0,1750469658,13028.596409279991,36.50243901000067,53394.91203744 2025-06-21,01:34:20.000,172,10998070,13885,0,1750469659,13028.5425188,36.67161812999984,53394.80024352001 2025-06-21,01:34:21.000,172,10998022,14085,0,1750469660,13028.43473783999,36.7914533400035,53394.69543672 2025-06-21,01:34:22.000,172,10998103,13765,0,1750469661,13028.33369318999,36.94653420000395,53394.48582312 2025-06-21,01:34:23.000,172,10998070,13805,0,1750469662,13028.225912229995,37.08751679999841,53394.42293904001 2025-06-21,01:34:24.000,172,10998070,13725,0,1750469663,13028.05076816999,37.235548529999505,53394.3390936 2025-06-21,01:34:25.000,172,10998043,13885,0,1750469664,13027.814997319998,37.33423634999781,53394.17140272 2025-06-21,01:34:26.000,172,10998075,14005,0,1750469665,13027.532072299997,37.43997330000275,53394.10851864001 2025-06-21,01:34:27.000,172,10998095,13965,0,1750469666,13027.16157525,37.4822680799989,53394.07358304 2025-06-21,01:34:28.000,172,10998048,14125,0,1750469667,13026.757396649999,37.468169820000185,53393.98973760001 2025-06-21,01:34:29.000,172,10998049,13845,0,1750469668,13026.245437090001,37.37653113000124,53393.92685352 2025-06-21,01:34:30.000,172,10998079,13725,0,1750469669,13025.69305966999,37.17915549000463,53393.80807248 2025-06-21,01:34:31.000,172,10998042,13965,0,1750469670,13025.039637599992,36.93243593999796,53393.70326568001 2025-06-21,01:34:32.000,172,10998106,13925,0,1750469671,13024.366006599994,36.57293031000154,53393.682304320006 2025-06-21,01:34:33.000,172,10998038,14085,0,1750469672,13023.719320839991,36.248670330001914,53393.612433120004 2025-06-21,01:34:34.000,172,10998045,13965,0,1750469673,13023.072635079989,35.81162426999799,53393.45172936 2025-06-21,01:34:35.000,172,10998025,13845,0,1750469674,13022.439421939991,35.28998865000176,53393.35390968 2025-06-21,01:34:36.000,172,10998058,13965,0,1750469675,13021.839890349998,34.77540216000489,53393.1862188 2025-06-21,01:34:37.000,172,10998037,13965,0,1750469676,13021.327930790001,34.289012189998175,53393.158270320004 2025-06-21,01:34:38.000,172,10998064,13885,0,1750469677,13020.89680694999,33.78852396000002,53392.96961808 2025-06-21,01:34:39.000,172,10998034,14085,0,1750469678,13020.553255139988,33.295084860001225,53392.773978720004 2025-06-21,01:34:40.000,172,10998032,13805,0,1750469679,13020.304011669992,32.879186190002656,53392.64122344 2025-06-21,01:34:41.000,172,10998073,13925,0,1750469680,13020.122131299991,32.49853317000088,53392.45257120001 2025-06-21,01:34:42.000,172,10998099,14205,0,1750469681,13020.074977129996,32.17427319000126,53392.24295760001 2025-06-21,01:34:43.000,172,10998054,13805,0,1750469682,13020.068240820001,31.899357120004424,53392.04033112 2025-06-21,01:34:44.000,172,10998043,14045,0,1750469683,13020.182758089992,31.64558843999839,53391.90757584001 2025-06-21,01:34:45.000,172,10998072,13805,0,1750469684,13020.351165840002,31.448212800001784,53391.69796224 2025-06-21,01:34:46.000,172,10998071,14005,0,1750469685,13020.519573589998,31.33542672000476,53391.56520696 2025-06-21,01:34:47.000,172,10998116,13725,0,1750469686,13020.762080749999,31.215591510001104,53391.3695676 2025-06-21,01:34:48.000,172,10998074,14085,0,1750469687,13020.970906359995,31.215591510001104,53391.285722160006 2025-06-21,01:34:49.000,172,10998045,14085,0,1750469688,13021.24709507,31.166247599998314,53391.18790248001 2025-06-21,01:34:50.000,172,10998083,14245,0,1750469689,13021.422239129992,31.145100210000237,53391.08309568 2025-06-21,01:34:51.000,172,10998076,13885,0,1750469690,13021.644537359993,31.194444120003027,53391.02719872 2025-06-21,01:34:52.000,172,10998129,13725,0,1750469691,13021.826417729993,31.222640640000463,53390.97130176001 2025-06-21,01:34:53.000,172,10998068,14085,0,1750469692,13021.954407619989,31.23673889999918,53390.9154048 2025-06-21,01:34:54.000,172,10998082,13965,0,1750469693,13022.03524333999,31.257886290004535,53390.85252072001 2025-06-21,01:34:55.000,172,10998101,14085,0,1750469694,13022.089133819994,31.24378802999854,53390.83854648 2025-06-21,01:34:56.000,172,10998033,14045,0,1750469695,13022.1430243,31.271984550003253,53390.73373968001 2025-06-21,01:34:57.000,172,10998067,13645,0,1750469696,13022.129551679995,31.279033680002613,53390.75470104001 2025-06-21,01:34:58.000,172,10998098,13765,0,1750469697,13022.08239751,31.2508371599979,53390.6708556 2025-06-21,01:34:59.000,172,10998068,13885,0,1750469698,13022.089133819994,31.257886290004535,53390.64989424 2025-06-21,01:35:00.000,172,10998062,14045,0,1750469699,13022.068924889994,31.222640640000463,53390.642907120004 2025-06-21,01:35:01.000,172,10998068,13925,0,1750469700,13022.03524333999,31.201493250002386,53390.642907120004 2025-06-21,01:35:02.000,172,10998070,14005,0,1750469701,13022.07566119999,31.13100195000152,53390.56604880001 2025-06-21,01:35:03.000,172,10998061,13805,0,1750469702,13022.109342749995,31.1169036900028,53390.5311132 2025-06-21,01:35:04.000,172,10998047,14165,0,1750469703,13022.16323323,31.088707169998088,53390.58701016001 2025-06-21,01:35:05.000,172,10998085,13925,0,1750469704,13022.28448681,31.06051065000065,53390.58002304 2025-06-21,01:35:06.000,172,10998059,13885,0,1750469705,13022.432685629996,31.053461520001292,53390.55906168 2025-06-21,01:35:07.000,172,10998074,13925,0,1750469706,13022.614565999997,31.004117609998502,53390.52412608 2025-06-21,01:35:08.000,172,10998108,14085,0,1750469707,13022.769501130002,30.95477370000299,53390.475216240004 2025-06-21,01:35:09.000,172,10998062,13965,0,1750469708,13022.971590429988,30.919528049998917,53390.447267760006 2025-06-21,01:35:10.000,172,10998095,13805,0,1750469709,13023.19388865999,30.93362631000491,53390.426306400004 2025-06-21,01:35:11.000,172,10998066,13725,0,1750469710,13023.429659509995,30.926577179998276,53390.48919048001 2025-06-21,01:35:12.000,172,10998077,14125,0,1750469711,13023.651957739996,30.93362631000491,53390.39835792001 2025-06-21,01:35:13.000,172,10998065,14045,0,1750469712,13023.887728590002,30.89838066000084,53390.41233216 2025-06-21,01:35:14.000,172,10998004,13925,0,1750469713,13024.096554199998,30.9054297900002,53390.48220336 2025-06-21,01:35:15.000,172,10998071,14245,0,1750469714,13024.339061359999,30.9054297900002,53390.426306400004 2025-06-21,01:35:16.000,172,10998041,13965,0,1750469715,13024.5007328,30.95477370000299,53390.44028064001 2025-06-21,01:35:17.000,172,10998048,14125,0,1750469716,13024.72303103,30.975921090001066,53390.496177600005 2025-06-21,01:35:18.000,172,10998042,13885,0,1750469717,13024.911647709996,30.997068479999143,53390.48220336 2025-06-21,01:35:19.000,172,10998071,13965,0,1750469718,13025.107000700002,31.032314130003215,53390.55207456 2025-06-21,01:35:20.000,172,10998089,14085,0,1750469719,13025.302353689993,31.1169036900028,53390.51713896001 2025-06-21,01:35:21.000,172,10998037,13885,0,1750469720,13025.511179299989,31.145100210000237,53390.55906168 2025-06-21,01:35:22.000,172,10998068,13805,0,1750469721,13025.67958705,31.229689769999823,53390.58701016001 2025-06-21,01:35:23.000,172,10998091,14045,0,1750469722,13025.868203729995,31.33542672000476,53390.614958640006 2025-06-21,01:35:24.000,172,10998092,13965,0,1750469723,13026.077029339991,31.441163670002425,53390.62893288 2025-06-21,01:35:25.000,172,10998064,14085,0,1750469724,13026.312800189997,31.568048009998165,53390.65688136001 2025-06-21,01:35:26.000,172,10998065,13565,0,1750469725,13026.535098419998,31.7090306099999,53390.69880408 2025-06-21,01:35:27.000,172,10998081,13925,0,1750469726,13026.757396649999,31.864111470000353,53390.761688160004 2025-06-21,01:35:28.000,172,10998088,13965,0,1750469727,13027.03358535999,32.00509407000209,53390.7407268 2025-06-21,01:35:29.000,172,10998094,14125,0,1750469728,13027.289565139996,32.195420579999336,53390.80361088001 2025-06-21,01:35:30.000,172,10998050,13925,0,1750469729,13027.559017539992,32.32935405000171,53390.88745632 2025-06-21,01:35:31.000,172,10998088,14165,0,1750469730,13027.801524699993,32.540827950004314,53390.86649496 2025-06-21,01:35:32.000,172,10998083,13925,0,1750469731,13028.05076816999,32.68181054999877,53390.929379040004 2025-06-21,01:35:33.000,172,10998053,13885,0,1750469732,13028.25959378,32.85803880000458,53390.929379040004 2025-06-21,01:35:34.000,172,10998065,14005,0,1750469733,13028.48189201,33.076561829999264,53390.978288880004 2025-06-21,01:35:35.000,172,10998097,13845,0,1750469734,13028.704190240001,33.22459356000036,53390.99226312001 2025-06-21,01:35:36.000,172,10998089,14005,0,1750469735,13028.892806919997,33.44311659000232,53391.09008280001 2025-06-21,01:35:37.000,172,10998071,13965,0,1750469736,13029.047742049988,33.54180441000062,53391.15995400001 2025-06-21,01:35:38.000,172,10998082,13765,0,1750469737,13029.236358729999,33.78147483000066,53391.18790248001 2025-06-21,01:35:39.000,172,10998124,14045,0,1750469738,13029.296985519999,33.96475220999855,53391.24379944 2025-06-21,01:35:40.000,172,10998107,13645,0,1750469739,13029.445184339995,34.12688219999836,53391.334632000006 2025-06-21,01:35:41.000,172,10998046,13925,0,1750469740,13029.526020059995,34.30311045000417,53391.39751608 2025-06-21,01:35:42.000,172,10998153,14085,0,1750469741,13029.57991054,34.46524044000398,53391.46040016 2025-06-21,01:35:43.000,172,10998070,13965,0,1750469742,13029.61359208999,34.60622303999844,53391.51629712 2025-06-21,01:35:44.000,172,10998086,13925,0,1750469743,13029.69442780999,34.81769694000104,53391.53725848 2025-06-21,01:35:45.000,172,10998092,14005,0,1750469744,13029.66074626,34.95163041000342,53391.58616832 2025-06-21,01:35:46.000,172,10998105,13885,0,1750469745,13029.68095519,35.09966214000451,53391.60712968 2025-06-21,01:35:47.000,172,10998087,13845,0,1750469746,13029.67421887999,35.22654648000025,53391.683988 2025-06-21,01:35:48.000,172,10998071,13925,0,1750469747,13029.67421887999,35.33933256000455,53391.74687208 2025-06-21,01:35:49.000,172,10998092,13925,0,1750469748,13029.69442780999,35.48736428999837,53391.77482056 2025-06-21,01:35:50.000,172,10998081,14125,0,1750469749,13029.687691499996,35.59310124000331,53391.77482056 2025-06-21,01:35:51.000,172,10998059,13885,0,1750469750,13029.69442780999,35.69178906000161,53391.837704640006 2025-06-21,01:35:52.000,172,10998048,14085,0,1750469751,13029.66074626,35.81162426999799,53391.837704640006 2025-06-21,01:35:53.000,172,10998110,13725,0,1750469752,13029.667482569996,35.90326296000421,53392.005395520006 2025-06-21,01:35:54.000,172,10998075,14085,0,1750469753,13029.68095519,36.016049040001235,53392.08225384 2025-06-21,01:35:55.000,172,10998047,13805,0,1750469754,13029.687691499996,36.03719642999931,53392.11718944001 2025-06-21,01:35:56.000,172,10998120,13925,0,1750469755,13029.74158198,36.14293338000425,53392.15911216 2025-06-21,01:35:57.000,172,10998054,13925,0,1750469756,13029.748318289996,36.21342467999784,53392.208022 2025-06-21,01:35:58.000,172,10998075,13925,0,1750469757,13029.748318289996,36.31211250000342,53392.18007352 2025-06-21,01:35:59.000,172,10998054,13765,0,1750469758,13029.734845669991,36.34735815000022,53392.22898336 2025-06-21,01:36:00.000,172,10998062,13725,0,1750469759,13029.748318289996,36.43899683999916,53392.270906080004 2025-06-21,01:36:01.000,172,10998052,14005,0,1750469760,13029.728109359996,36.50243901000067,53392.30584168 2025-06-21,01:36:02.000,172,10998108,14045,0,1750469761,13029.74158198,36.5799794400009,53392.319815920004 2025-06-21,01:36:03.000,172,10998104,13845,0,1750469762,13029.72137305,36.62227422000433,53392.35475152 2025-06-21,01:36:04.000,172,10998035,14005,0,1750469763,13029.67421887999,36.72096204000263,53392.459558320006 2025-06-21,01:36:05.000,172,10998079,13965,0,1750469764,13029.687691499996,36.81260073000158,53392.438596960004 2025-06-21,01:36:06.000,172,10998067,13845,0,1750469765,13029.6203284,36.876042900003085,53392.459558320006 2025-06-21,01:36:07.000,172,10998069,13925,0,1750469766,13029.60011947,36.97473072000139,53392.5224424 2025-06-21,01:36:08.000,172,10998096,13765,0,1750469767,13029.49233850999,37.052271150001616,53392.58532648 2025-06-21,01:36:09.000,172,10998081,14085,0,1750469768,13029.47212957999,37.1368607100012,53392.6621848 2025-06-21,01:36:10.000,172,10998122,14085,0,1750469769,13029.41150278999,37.26374505000422,53392.68314616 2025-06-21,01:36:11.000,172,10998078,13765,0,1750469770,13029.344139689994,37.29899070000101,53392.655197680004 2025-06-21,01:36:12.000,172,10998037,13925,0,1750469771,13029.31045813999,37.411776779998036,53392.69712040001 2025-06-21,01:36:13.000,172,10998115,14165,0,1750469772,13029.276776589999,37.468169820000185,53392.74603024001 2025-06-21,01:36:14.000,172,10998070,13885,0,1750469773,13029.209413489989,37.55980850999913,53392.78795296001 2025-06-21,01:36:15.000,172,10998097,13925,0,1750469774,13029.182468249994,37.651447199998074,53392.83686280001 2025-06-21,01:36:16.000,172,10998087,13845,0,1750469775,13029.108368839989,37.693741980001505,53392.88577264001 2025-06-21,01:36:17.000,172,10998044,14005,0,1750469776,13029.081423599993,37.79947892999917,53392.892759760005 2025-06-21,01:36:18.000,172,10998090,13805,0,1750469777,13029.014060499998,37.89111761999811,53392.94865672 2025-06-21,01:36:19.000,172,10998094,13725,0,1750469778,13028.933224779998,37.89816675000475,53392.9766052 2025-06-21,01:36:20.000,172,10998101,13805,0,1750469779,13028.919752159993,38.00390370000241,53392.93468248001 2025-06-21,01:36:21.000,172,10998056,13765,0,1750469780,13028.832180129997,38.02505109000049,53392.962630960006 2025-06-21,01:36:22.000,172,10998049,13965,0,1750469781,13028.791762269997,38.053247609997925,53393.011540800006 2025-06-21,01:36:23.000,172,10998090,14085,0,1750469782,13028.737871789992,38.12373890999879,53393.0464764 2025-06-21,01:36:24.000,172,10998101,13845,0,1750469783,13028.677244999992,38.18013195000094,53393.02551504 2025-06-21,01:36:25.000,172,10998084,13765,0,1750469784,13028.5425188,38.23652499000309,53393.08839912 2025-06-21,01:36:26.000,172,10998076,13805,0,1750469785,13028.48189201,38.285868899998604,53393.08839912 2025-06-21,01:36:27.000,172,10998074,14085,0,1750469786,13028.367374739995,38.2999671600046,53393.12333472001 2025-06-21,01:36:28.000,172,10998068,14125,0,1750469787,13028.30001164,38.335212810001394,53393.17224456001 2025-06-21,01:36:29.000,172,10998112,13925,0,1750469788,13028.165285439994,38.335212810001394,53393.16525744 2025-06-21,01:36:30.000,172,10998094,13765,0,1750469789,13028.064240789994,38.335212810001394,53393.23512864 2025-06-21,01:36:31.000,172,10998096,13965,0,1750469790,13027.942987209994,38.36340932999883,53393.29102560001 2025-06-21,01:36:32.000,172,10998090,13965,0,1750469791,13027.774579459998,38.36340932999883,53393.26307712 2025-06-21,01:36:33.000,172,10998110,13765,0,1750469792,13027.592699089997,38.34931107000011,53393.29102560001 2025-06-21,01:36:34.000,172,10998059,13965,0,1750469793,13027.417555029991,38.36340932999883,53393.325961200004 2025-06-21,01:36:35.000,172,10998087,14005,0,1750469794,13027.249147279996,38.335212810001394,53393.31897408001 2025-06-21,01:36:36.000,172,10998066,13725,0,1750469795,13027.0605306,38.29291802999796,53393.33993544001 2025-06-21,01:36:37.000,172,10998086,14005,0,1750469796,13026.83149605999,38.25062325000181,53393.31198696 2025-06-21,01:36:38.000,172,10998069,13965,0,1750469797,13026.622670449993,38.158984560002864,53393.26307712 2025-06-21,01:36:39.000,172,10998072,13845,0,1750469798,13026.400372219992,38.12373890999879,53393.26307712 2025-06-21,01:36:40.000,172,10998082,13925,0,1750469799,13026.211755539996,38.046198479998566,53393.26307712 2025-06-21,01:36:41.000,172,10998099,13885,0,1750469800,13026.009666239996,37.9757071799977,53393.24211576 2025-06-21,01:36:42.000,172,10998032,13885,0,1750469801,13025.746950149995,37.85587197000132,53393.19320592 2025-06-21,01:36:43.000,172,10998082,13965,0,1750469802,13025.490970369989,37.7289876299983,53393.158270320004 2025-06-21,01:36:44.000,172,10998097,13885,0,1750469803,13025.295617379998,37.63029981,53393.23512864 2025-06-21,01:36:45.000,172,10998045,14005,0,1750469804,13025.066582840002,37.454071560001466,53393.14429608 2025-06-21,01:36:46.000,172,10998081,14045,0,1750469805,13024.88470247,37.36243287000252,53393.19320592 2025-06-21,01:36:47.000,172,10998051,13805,0,1750469806,13024.65566792999,37.20735201000207,53393.09538624 2025-06-21,01:36:48.000,172,10998062,14285,0,1750469807,13024.487260179994,37.108664190003765,53393.06743776 2025-06-21,01:36:49.000,172,10998067,13925,0,1750469808,13024.312116119989,36.96063246000267,53393.01852792 2025-06-21,01:36:50.000,172,10998097,13885,0,1750469809,13024.103290509993,36.826698990000295,53392.962630960006 2025-06-21,01:36:51.000,172,10998071,13885,0,1750469810,13023.975300619997,36.67161812999984,53392.962630960006 2025-06-21,01:36:52.000,172,10998096,13925,0,1750469811,13023.854047039997,36.5447337900041,53392.92769536 2025-06-21,01:36:53.000,172,10998094,13925,0,1750469812,13023.786683940001,36.38260380000429,53392.94865672 2025-06-21,01:36:54.000,172,10998062,14125,0,1750469813,13023.66543036,36.26276859000063,53392.85083704 2025-06-21,01:36:55.000,172,10998061,14045,0,1750469814,13023.64522143,36.11473685999954,53392.85782416 2025-06-21,01:36:56.000,172,10998026,14085,0,1750469815,13023.591330949996,36.03719642999931,53392.794940080006 2025-06-21,01:36:57.000,172,10998068,14085,0,1750469816,13023.56438571,35.92441035000229,53392.8019272 2025-06-21,01:36:58.000,172,10998055,13925,0,1750469817,13023.57785832999,35.839820790002705,53392.732056 2025-06-21,01:36:59.000,172,10998060,13765,0,1750469818,13023.58459464,35.790476879999915,53392.68314616 2025-06-21,01:37:00.000,172,10998079,14045,0,1750469819,13023.64522143,35.76932949000184,53392.66917192001 2025-06-21,01:37:01.000,172,10998052,13805,0,1750469820,13023.678902979991,35.7411329700044,53392.627249200006 2025-06-21,01:37:02.000,172,10998108,13885,0,1750469821,13023.732793459996,35.68473993000225,53392.627249200006 2025-06-21,01:37:03.000,172,10998049,13925,0,1750469822,13023.860783349992,35.68473993000225,53392.63423632 2025-06-21,01:37:04.000,172,10998021,14085,0,1750469823,13023.921410139992,35.69178906000161,53392.57833936001 2025-06-21,01:37:05.000,172,10998085,13805,0,1750469824,13023.988773240002,35.70588732000033,53392.59930072001 2025-06-21,01:37:06.000,172,10998069,14005,0,1750469825,13024.069608960002,35.72703470999841,53392.57833936001 2025-06-21,01:37:07.000,172,10998079,14165,0,1750469826,13024.170653609988,35.797526009999274,53392.5923136 2025-06-21,01:37:08.000,172,10998053,13965,0,1750469827,13024.211071469988,35.86096818000078,53392.56436512 2025-06-21,01:37:09.000,172,10998056,14005,0,1750469828,13024.264961949993,35.88916469999822,53392.57833936001 2025-06-21,01:37:10.000,172,10998087,13885,0,1750469829,13024.345797669994,35.9878525200038,53392.62026208001 2025-06-21,01:37:11.000,172,10998043,14005,0,1750469830,13024.39295183999,36.023098170000594,53392.57135224 2025-06-21,01:37:12.000,172,10998079,13845,0,1750469831,13024.440106009999,36.10063860000082,53392.64122344 2025-06-21,01:37:13.000,172,10998097,13765,0,1750469832,13024.460314939999,36.14293338000425,53392.59930072001 2025-06-21,01:37:14.000,172,10998059,13885,0,1750469833,13024.48052387,36.22752294000384,53392.606287840004 2025-06-21,01:37:15.000,172,10998032,13925,0,1750469834,13024.45357862999,36.28391597999871,53392.58532648 2025-06-21,01:37:16.000,172,10998084,13925,0,1750469835,13024.41316076999,36.3332598900015,53392.627249200006 2025-06-21,01:37:17.000,172,10998055,13965,0,1750469836,13024.399688149999,36.36145640999894,53392.58532648 2025-06-21,01:37:18.000,172,10998119,14245,0,1750469837,13024.318852429999,36.431947709999804,53392.61327496 2025-06-21,01:37:19.000,172,10998063,13925,0,1750469838,13024.271698259989,36.44604596999852,53392.627249200006 2025-06-21,01:37:20.000,172,10998083,13925,0,1750469839,13024.190862539988,36.48834075000195,53392.57135224 2025-06-21,01:37:21.000,172,10998102,13965,0,1750469840,13024.130235750003,36.52358639999875,53392.57135224 2025-06-21,01:37:22.000,172,10998069,13925,0,1750469841,13024.042663719993,36.55178292000346,53392.6621848 2025-06-21,01:37:23.000,172,10998021,13805,0,1750469842,13023.907937520002,36.608175959998334,53392.557378000005 2025-06-21,01:37:24.000,172,10998045,14045,0,1750469843,13023.773211319996,36.57293031000154,53392.57833936001 2025-06-21,01:37:25.000,172,10998038,13925,0,1750469844,13023.6250125,36.62227422000433,53392.508468160006 2025-06-21,01:37:26.000,172,10998019,13965,0,1750469845,13023.56438571,36.594077699999616,53392.57135224 2025-06-21,01:37:27.000,172,10998053,13925,0,1750469846,13023.449868439995,36.62227422000433,53392.49449392 2025-06-21,01:37:28.000,172,10998025,14325,0,1750469847,13023.328614859995,36.657519870001124,53392.52942952001 2025-06-21,01:37:29.000,172,10998049,13965,0,1750469848,13023.21409758999,36.643421610002406,53392.50148104001 2025-06-21,01:37:30.000,172,10998051,13765,0,1750469849,13023.126525559994,36.699814650004555,53392.487506800004 2025-06-21,01:37:31.000,172,10998033,13805,0,1750469850,13023.052426149989,36.66456900000048,53392.459558320006 2025-06-21,01:37:32.000,172,10998086,13925,0,1750469851,13022.958117809998,36.66456900000048,53392.438596960004 2025-06-21,01:37:33.000,172,10998062,13885,0,1750469852,13022.836864229997,36.66456900000048,53392.42462272 2025-06-21,01:37:34.000,172,10998075,14045,0,1750469853,13022.749292200002,36.657519870001124,53392.45257120001 2025-06-21,01:37:35.000,172,10998015,14125,0,1750469854,13022.601093379992,36.67161812999984,53392.4176356 2025-06-21,01:37:36.000,172,10998035,13885,0,1750469855,13022.46636718,36.73506030000135,53392.42462272 2025-06-21,01:37:37.000,172,10998090,14005,0,1750469856,13022.33837728999,36.68571638999856,53392.39667424 2025-06-21,01:37:38.000,172,10998065,13845,0,1750469857,13022.190178469995,36.72801117000199,53392.36173864001 2025-06-21,01:37:39.000,172,10998077,13925,0,1750469858,13022.028507029994,36.7914533400035,53392.41064848001 2025-06-21,01:37:40.000,172,10998044,14045,0,1750469859,13021.812945109989,36.826698990000295,53392.340777280006 2025-06-21,01:37:41.000,172,10998046,14245,0,1750469860,13021.651273670002,36.876042900003085,53392.2778932 2025-06-21,01:37:42.000,172,10998053,13885,0,1750469861,13021.442448059992,36.91833767999924,53392.26391896001 2025-06-21,01:37:43.000,172,10998036,14125,0,1750469862,13021.213413519996,36.96063246000267,53392.2778932 2025-06-21,01:37:44.000,172,10998104,14005,0,1750469863,13021.011324219995,37.009976369998185,53392.270906080004 2025-06-21,01:37:45.000,172,10998030,14005,0,1750469864,13020.77555336999,37.08751679999841,53392.21500912001 2025-06-21,01:37:46.000,172,10998061,14085,0,1750469865,13020.553255139988,37.115713320003124,53392.152125040004 2025-06-21,01:37:47.000,172,10998053,13885,0,1750469866,13020.304011669992,37.15800809999928,53392.04731824001 2025-06-21,01:37:48.000,172,10998042,13885,0,1750469867,13020.04803189,37.16505722999864,53391.97744704001 2025-06-21,01:37:49.000,172,10998055,13725,0,1750469868,13019.81899734999,37.228499400000146,53391.92853720001 2025-06-21,01:37:50.000,172,10998031,14245,0,1750469869,13019.61690804999,37.27079418000358,53391.86565312 2025-06-21,01:37:51.000,172,10998058,14205,0,1750469870,13019.327246719993,37.32013808999909,53391.78180768001 2025-06-21,01:37:52.000,172,10998051,14085,0,1750469871,13019.084739559992,37.32013808999909,53391.76084632001 2025-06-21,01:37:53.000,172,10998031,13925,0,1750469872,13018.795078229996,37.33423634999781,53391.649052400004 2025-06-21,01:37:54.000,172,10998059,13805,0,1750469873,13018.48520797,37.36243287000252,53391.62809104 2025-06-21,01:37:55.000,172,10998067,14165,0,1750469874,13018.249437119994,37.39062938999996,53391.54424560001 2025-06-21,01:37:56.000,172,10998048,13805,0,1750469875,13017.973248410002,37.39062938999996,53391.46040016 2025-06-21,01:37:57.000,172,10998050,13765,0,1750469876,13017.750950180001,37.40472764999868,53391.37655472001 2025-06-21,01:37:58.000,172,10998068,14005,0,1750469877,13017.48149777999,37.39767851999932,53391.264760800004 2025-06-21,01:37:59.000,172,10998054,13925,0,1750469878,13017.23899061999,37.40472764999868,53391.25777368001 2025-06-21,01:38:00.000,172,10998053,13925,0,1750469879,13016.969538219993,37.36948200000188,53391.20187672 2025-06-21,01:38:01.000,172,10998065,14085,0,1750469880,13016.787657849993,37.3835802600006,53391.10405704 2025-06-21,01:38:02.000,172,10998034,13845,0,1750469881,13016.497996519996,37.39062938999996,53391.02021160001 2025-06-21,01:38:03.000,172,10998066,13885,0,1750469882,13016.255489359995,37.35538374000316,53390.90841768 2025-06-21,01:38:04.000,172,10998060,13805,0,1750469883,13016.03992743999,37.40472764999868,53390.85252072001 2025-06-21,01:38:05.000,172,10998069,13805,0,1750469884,13015.804156589998,37.32013808999909,53390.712778320005 2025-06-21,01:38:06.000,172,10998075,13805,0,1750469885,13015.554913120002,37.32718721999845,53390.62893288 2025-06-21,01:38:07.000,172,10998072,14005,0,1750469886,13015.352823820002,37.30603983000037,53390.50316472 2025-06-21,01:38:08.000,172,10998090,13725,0,1750469887,13015.12378927999,37.277843310002936,53390.44028064001 2025-06-21,01:38:09.000,172,10998079,13845,0,1750469888,13014.90149104999,37.228499400000146,53390.3564352 2025-06-21,01:38:10.000,172,10998085,13925,0,1750469889,13014.645511269999,37.16505722999864,53390.27258976001 2025-06-21,01:38:11.000,172,10998098,13965,0,1750469890,13014.396267800003,37.101615060004406,53390.15380872001 2025-06-21,01:38:12.000,172,10998055,13965,0,1750469891,13014.173969570002,37.02407463000418,53390.042014800005 2025-06-21,01:38:13.000,172,10998046,13925,0,1750469892,13013.938198719996,36.939485070004594,53389.95118224 2025-06-21,01:38:14.000,172,10998099,13965,0,1750469893,13013.68221893999,36.876042900003085,53389.90925952 2025-06-21,01:38:15.000,172,10998081,14085,0,1750469894,13013.419502849989,36.77735508000478,53389.81842696001 2025-06-21,01:38:16.000,172,10998071,14205,0,1750469895,13013.230886169993,36.6786672599992,53389.73458152 2025-06-21,01:38:17.000,172,10998041,14005,0,1750469896,13013.015324250002,36.594077699999616,53389.6227876 2025-06-21,01:38:18.000,172,10998031,13925,0,1750469897,13012.826707569991,36.474242490003235,53389.5179808 2025-06-21,01:38:19.000,172,10998080,14005,0,1750469898,13012.64482719999,36.34030902000086,53389.3782384 2025-06-21,01:38:20.000,172,10998048,14005,0,1750469899,13012.476419449995,36.22047381000448,53389.29439296001 2025-06-21,01:38:21.000,172,10998016,13885,0,1750469900,13012.287802769999,36.10768773000018,53389.203560400005 2025-06-21,01:38:22.000,172,10998077,14085,0,1750469901,13012.173285499994,36.008999910001876,53389.1336892 2025-06-21,01:38:23.000,172,10998091,14005,0,1750469902,13012.004877749998,35.91736122000293,53389.049843759996 2025-06-21,01:38:24.000,172,10998039,14085,0,1750469903,13011.802788449997,35.86096818000078,53388.93106272001 2025-06-21,01:38:25.000,172,10998046,13885,0,1750469904,13011.742161659997,35.825722530003986,53388.87516576 2025-06-21,01:38:26.000,172,10998086,13925,0,1750469905,13011.634380700001,35.776378620001196,53388.819268800005 2025-06-21,01:38:27.000,172,10998056,13725,0,1750469906,13011.53333605,35.734083839997766,53388.67253928001 2025-06-21,01:38:28.000,172,10998071,13845,0,1750469907,13011.49291819,35.71293644999969,53388.62362944001 2025-06-21,01:38:29.000,172,10998023,13925,0,1750469908,13011.439027709996,35.71293644999969,53388.51183552 2025-06-21,01:38:30.000,172,10998095,13885,0,1750469909,13011.479445569996,35.68473993000225,53388.434977200006 2025-06-21,01:38:31.000,172,10998014,13965,0,1750469910,13011.42555508999,35.656543410004815,53388.379080239996 2025-06-21,01:38:32.000,172,10998050,14005,0,1750469911,13011.44576401999,35.607199500002025,53388.32318328 2025-06-21,01:38:33.000,172,10998023,13805,0,1750469912,13011.48618187999,35.58605211000395,53388.27427344 2025-06-21,01:38:34.000,172,10998086,13885,0,1750469913,13011.55354498,35.52260994000244,53388.19042800001 2025-06-21,01:38:35.000,172,10998058,13645,0,1750469914,13011.580490219996,35.51556081000308,53388.18344088 2025-06-21,01:38:36.000,172,10998035,14205,0,1750469915,13011.600699149996,35.430971250003495,53388.078634080004 2025-06-21,01:38:37.000,172,10998051,14085,0,1750469916,13011.654589630001,35.36752908000199,53387.980814400005 2025-06-21,01:38:38.000,172,10998093,14245,0,1750469917,13011.769106899992,35.30408691000048,53387.95985304 2025-06-21,01:38:39.000,172,10998069,14045,0,1750469918,13011.816261070002,35.191300830003456,53387.99478864 2025-06-21,01:38:40.000,172,10998027,13845,0,1750469919,13011.924042029998,35.08556387999852,53387.910943200004 2025-06-21,01:38:41.000,172,10998085,14085,0,1750469920,13011.991405129993,34.88818824000191,53387.88998184 2025-06-21,01:38:42.000,172,10998028,13725,0,1750469921,13012.085713469998,34.76835302999825,53387.83408488001 2025-06-21,01:38:43.000,172,10998076,13805,0,1750469922,13012.206967049999,34.620321300004434,53387.79216216 2025-06-21,01:38:44.000,172,10998059,13965,0,1750469923,13012.32148431999,34.4793387000027,53387.68036824 2025-06-21,01:38:45.000,172,10998117,13965,0,1750469924,13012.516837309995,34.31720871000289,53387.72927808 2025-06-21,01:38:46.000,172,10998075,13925,0,1750469925,13012.658299819996,34.19032436999987,53387.67338112 2025-06-21,01:38:47.000,172,10998085,13685,0,1750469926,13012.894070670001,34.01409612000134,53387.65241976 2025-06-21,01:38:48.000,172,10998033,14005,0,1750469927,13013.123105209997,33.880162649998965,53387.6314584 2025-06-21,01:38:49.000,172,10998071,13885,0,1750469928,13013.399293919989,33.73213091999787,53387.61049704 2025-06-21,01:38:50.000,172,10998099,13845,0,1750469929,13013.675482629995,33.59114832000341,53387.61049704 2025-06-21,01:38:51.000,172,10998022,14085,0,1750469930,13014.032507060001,33.43606746000296,53387.54062584001 2025-06-21,01:38:52.000,172,10998022,13885,0,1750469931,13014.409740419993,33.37262529000145,53387.54761296001 2025-06-21,01:38:53.000,172,10998076,13885,0,1750469932,13014.753292229994,33.27393747000315,53387.5615872 2025-06-21,01:38:54.000,172,10998061,13805,0,1750469933,13015.218097619996,33.18934791000356,53387.54062584001 2025-06-21,01:38:55.000,172,10998046,13965,0,1750469934,13015.682903009998,33.16820051999821,53387.60350992 2025-06-21,01:38:56.000,172,10998054,13765,0,1750469935,13016.16118101999,33.13295487000141,53387.61049704 2025-06-21,01:38:57.000,172,10998060,13885,0,1750469936,13016.652931650002,33.111807480003336,53387.60350992 2025-06-21,01:38:58.000,172,10998082,14045,0,1750469937,13017.131209659994,33.08361095999862,53387.63844552001 2025-06-21,01:38:59.000,172,10998083,14085,0,1750469938,13017.6296966,33.13295487000141,53387.68036824 2025-06-21,01:39:00.000,172,10998050,14005,0,1750469939,13018.101238299998,33.175249650004844,53387.66639400001 2025-06-21,01:39:01.000,172,10998039,13845,0,1750469940,13018.61993416999,33.22459356000036,53387.764213680006 2025-06-21,01:39:02.000,172,10998103,13965,0,1750469941,13019.098212179997,33.302133990000584,53387.83408488001 2025-06-21,01:39:03.000,172,10998075,14085,0,1750469942,13019.55628125999,33.38672355000017,53387.89696896 2025-06-21,01:39:04.000,172,10998038,13805,0,1750469943,13020.074977129996,33.44311659000232,53387.95286592001 2025-06-21,01:39:05.000,172,10998061,13925,0,1750469944,13020.526309899993,33.55590266999934,53388.02273712001 2025-06-21,01:39:06.000,172,10998053,13765,0,1750469945,13020.97764266999,33.66868875000364,53388.14151816001 2025-06-21,01:39:07.000,172,10998068,14045,0,1750469946,13021.395293889997,33.76737657000194,53388.19042800001 2025-06-21,01:39:08.000,172,10998055,14085,0,1750469947,13021.839890349998,33.922457430002396,53388.30222192 2025-06-21,01:39:09.000,172,10998047,14005,0,1750469948,13022.23733263999,34.02819438000006,53388.379080239996 2025-06-21,01:39:10.000,172,10998116,13805,0,1750469949,13022.628038620001,34.17622611000115,53388.532796880005 2025-06-21,01:39:11.000,172,10998060,13925,0,1750469950,13023.018744599998,34.2678648000001,53388.56773248 2025-06-21,01:39:12.000,172,10998072,13845,0,1750469951,13023.41618688999,34.387700010003755,53388.714461999996 2025-06-21,01:39:13.000,172,10998057,13805,0,1750469952,13023.800156559992,34.50048609000078,53388.80529456 2025-06-21,01:39:14.000,172,10998029,14045,0,1750469953,13024.170653609988,34.6132721699978,53388.938049840006 2025-06-21,01:39:15.000,172,10998071,14085,0,1750469954,13024.5007328,34.747205640000175,53389.049843759996 2025-06-21,01:39:16.000,172,10998071,13885,0,1750469955,13024.857757229991,34.85999172000447,53389.09875360001 2025-06-21,01:39:17.000,172,10998042,14005,0,1750469956,13025.214781659997,34.979826930000854,53389.273431600006 2025-06-21,01:39:18.000,172,10998091,14045,0,1750469957,13025.565069779994,35.10671127000387,53389.3782384 2025-06-21,01:39:19.000,172,10998092,13845,0,1750469958,13025.88167635,35.23359560999961,53389.39221264001 2025-06-21,01:39:20.000,172,10998054,13805,0,1750469959,13026.191546609996,35.36047995000263,53389.552916399996 2025-06-21,01:39:21.000,172,10998069,13885,0,1750469960,13026.487944250002,35.50146255000436,53389.69964592001 2025-06-21,01:39:22.000,172,10998126,13965,0,1750469961,13026.811287129989,35.600150370002666,53389.79746560001 2025-06-21,01:39:23.000,172,10998081,13965,0,1750469962,13027.11442107999,35.69178906000161,53389.89528528001 2025-06-21,01:39:24.000,172,10998061,14125,0,1750469963,13027.417555029991,35.825722530003986,53390.02105344 2025-06-21,01:39:25.000,172,10998053,13925,0,1750469964,13027.700480049993,36.00195078000252,53390.13983448 2025-06-21,01:39:26.000,172,10998096,13845,0,1750469965,13027.963196139994,36.10768773000018,53390.223679919996 2025-06-21,01:39:27.000,172,10998095,13885,0,1750469966,13028.25285746999,36.22752294000384,53390.328486720005 2025-06-21,01:39:28.000,172,10998063,13885,0,1750469967,13028.44147415,36.34735815000022,53390.475216240004 2025-06-21,01:39:29.000,172,10998072,13885,0,1750469968,13028.717662859992,36.460144230004516,53390.53810032001 2025-06-21,01:39:30.000,172,10998035,13645,0,1750469969,13028.946697400002,36.55178292000346,53390.6009844 2025-06-21,01:39:31.000,172,10998069,14165,0,1750469970,13029.148786699989,36.62932335000369,53390.73373968001 2025-06-21,01:39:32.000,172,10998057,14045,0,1750469971,13029.35087599999,36.76325681999879,53390.87348208001 2025-06-21,01:39:33.000,172,10998118,13925,0,1750469972,13029.526020059995,36.833748119999655,53390.929379040004 2025-06-21,01:39:34.000,172,10998121,13965,0,1750469973,13029.714636739991,36.9253868099986,53391.06912144001 2025-06-21,01:39:35.000,172,10998037,13725,0,1750469974,13029.916726039992,37.009976369998185,53391.18091536 2025-06-21,01:39:36.000,172,10998046,13765,0,1750469975,13030.085133790002,37.0381728900029,53391.264760800004 2025-06-21,01:39:37.000,172,10997986,14125,0,1750469976,13030.267014159988,37.08046766999905,53391.41847744 2025-06-21,01:39:38.000,172,10998107,14085,0,1750469977,13030.448894529989,37.15095896999992,53391.49533576001 2025-06-21,01:39:39.000,172,10998103,14165,0,1750469978,13030.53646656,37.20735201000207,53391.5791812 2025-06-21,01:39:40.000,172,10998108,13805,0,1750469979,13030.71834693,37.21440114000143,53391.621103920006 2025-06-21,01:39:41.000,172,10998075,13845,0,1750469980,13030.88001837,37.24964678999822,53391.73988496001 2025-06-21,01:39:42.000,172,10998043,14205,0,1750469981,13030.994535639991,37.22145027000079,53391.84469176 2025-06-21,01:39:43.000,172,10998048,14125,0,1750469982,13031.122525530001,37.25669592000486,53391.92155008 2025-06-21,01:39:44.000,172,10998090,14045,0,1750469983,13031.290933279997,37.29899070000101,53391.94251144 2025-06-21,01:39:45.000,172,10998114,13765,0,1750469984,13031.412186859998,37.30603983000037,53392.08924096 2025-06-21,01:39:46.000,172,10998075,14045,0,1750469985,13031.526704129989,37.277843310002936,53392.124176560006 2025-06-21,01:39:47.000,172,10998109,14085,0,1750469986,13031.661430329994,37.291941570001654,53392.270906080004 2025-06-21,01:39:48.000,172,10998103,13765,0,1750469987,13031.78942021999,37.29899070000101,53392.36872576 2025-06-21,01:39:49.000,172,10998056,13925,0,1750469988,13031.924146419995,37.29899070000101,53392.42462272 2025-06-21,01:39:50.000,172,10998071,13885,0,1750469989,13032.045399999995,37.24964678999822,53392.54340376 2025-06-21,01:39:51.000,172,10998045,14045,0,1750469990,13032.186862509996,37.277843310002936,53392.557378000005 2025-06-21,01:39:52.000,172,10998047,14005,0,1750469991,13032.328325019997,37.284892440002295,53392.627249200006 2025-06-21,01:39:53.000,172,10998114,14045,0,1750469992,13032.449578599997,37.284892440002295,53392.71808176001 2025-06-21,01:39:54.000,172,10998078,13805,0,1750469993,13032.577568489993,37.22145027000079,53392.76000448 2025-06-21,01:39:55.000,172,10998056,14005,0,1750469994,13032.725767309988,37.26374505000422,53392.89974688 2025-06-21,01:39:56.000,172,10998083,13965,0,1750469995,13032.853757199999,37.242597659998864,53392.941669600004 2025-06-21,01:39:57.000,172,10998084,14125,0,1750469996,13032.98848339999,37.20735201000207,53393.03948928 2025-06-21,01:39:58.000,172,10998082,14005,0,1750469997,13033.11647329,37.24964678999822,53393.09538624 2025-06-21,01:39:59.000,172,10998091,14125,0,1750469998,13033.284881039996,37.242597659998864,53393.20718016 2025-06-21,01:40:00.000,172,10998066,13885,0,1750469999,13033.439816170001,37.27079418000358,53393.24211576 2025-06-21,01:40:01.000,172,10998097,13845,0,1750470000,13033.574542369992,37.235548529999505,53393.27006424001 2025-06-21,01:40:02.000,172,10998121,13885,0,1750470001,13033.682323330002,37.228499400000146,53393.3608968 2025-06-21,01:40:03.000,172,10998112,14205,0,1750470002,13033.830522149998,37.228499400000146,53393.47967784 2025-06-21,01:40:04.000,172,10998076,13845,0,1750470003,13034.005666209989,37.22145027000079,53393.55653616001 2025-06-21,01:40:05.000,172,10998088,14085,0,1750470004,13034.160601339994,37.242597659998864,53393.59845888 2025-06-21,01:40:06.000,172,10998087,13845,0,1750470005,13034.30880015999,37.235548529999505,53393.633394480006 2025-06-21,01:40:07.000,172,10998095,13805,0,1750470006,13034.47720791,37.20030288000271,53393.7102528 2025-06-21,01:40:08.000,172,10998078,14005,0,1750470007,13034.632143039991,37.24964678999822,53393.83602096 2025-06-21,01:40:09.000,172,10998115,13885,0,1750470008,13034.699506140001,37.27079418000358,53393.8150596 2025-06-21,01:40:10.000,172,10998055,13885,0,1750470009,13034.840968650002,37.341285480004444,53393.91287928 2025-06-21,01:40:11.000,172,10998076,13965,0,1750470010,13034.915068059992,37.35538374000316,53393.96178912001 2025-06-21,01:40:12.000,172,10998108,13845,0,1750470011,13035.049794259998,37.36948200000188,53394.05960880001 2025-06-21,01:40:13.000,172,10998119,13885,0,1750470012,13035.110421049998,37.37653113000124,53394.0945444 2025-06-21,01:40:14.000,172,10998076,14005,0,1750470013,13035.218202009994,37.468169820000185,53394.10153152 2025-06-21,01:40:15.000,172,10998094,14045,0,1750470014,13035.36640082999,37.4822680799989,53394.17838984001 2025-06-21,01:40:16.000,172,10998093,13805,0,1750470015,13035.440500239994,37.55275937999977,53394.29018376 2025-06-21,01:40:17.000,172,10998069,13885,0,1750470016,13035.541544889995,37.58800503000384,53394.34608072001 2025-06-21,01:40:18.000,172,10998091,13805,0,1750470017,13035.581962749995,37.62325068000064,53394.41595192 2025-06-21,01:40:19.000,172,10998081,14045,0,1750470018,13035.703216329995,37.693741980001505,53394.46486176001 2025-06-21,01:40:20.000,172,10998078,13925,0,1750470019,13035.77731574,37.77128241000173,53394.5487072 2025-06-21,01:40:21.000,172,10998089,13885,0,1750470020,13035.844678839996,37.813577189997886,53394.59761704 2025-06-21,01:40:22.000,172,10998083,13925,0,1750470021,13035.932250869992,37.884068489998754,53394.64652688 2025-06-21,01:40:23.000,172,10998053,14085,0,1750470022,13035.952459799992,37.96865804999834,53394.688449600006 2025-06-21,01:40:24.000,172,10998089,13885,0,1750470023,13036.019822900002,37.9757071799977,53394.807230640006 2025-06-21,01:40:25.000,172,10998090,14285,0,1750470024,13036.114131239992,38.07439500000328,53394.89107608 2025-06-21,01:40:26.000,172,10998087,13885,0,1750470025,13036.208439579998,38.13783717000479,53394.89806320001 2025-06-21,01:40:27.000,172,10998080,14045,0,1750470026,13036.282538990003,38.19423020999966,53395.05177984 2025-06-21,01:40:28.000,172,10998089,13845,0,1750470027,13036.356638399993,38.19423020999966,53395.00985712 2025-06-21,01:40:29.000,172,10998083,13885,0,1750470028,13036.437474119994,38.25767238000117,53395.08671544 2025-06-21,01:40:30.000,172,10998051,13765,0,1750470029,13036.504837219989,38.278819769999245,53395.11466392001 2025-06-21,01:40:31.000,172,10998065,13805,0,1750470030,13036.592409249999,38.30701629000396,53395.18453512001 2025-06-21,01:40:32.000,172,10998104,13765,0,1750470031,13036.659772349994,38.321114550002676,53395.22645784 2025-06-21,01:40:33.000,172,10998102,13805,0,1750470032,13036.70692651999,38.37045845999819,53395.32427752 2025-06-21,01:40:34.000,172,10998091,14085,0,1750470033,13036.79449855,38.35636019999947,53395.39414872 2025-06-21,01:40:35.000,172,10998059,14125,0,1750470034,13036.85512534,38.384556720004184,53395.4220972 2025-06-21,01:40:36.000,172,10998097,13885,0,1750470035,13036.95616999,38.384556720004184,53395.49895552001 2025-06-21,01:40:37.000,172,10998047,14005,0,1750470036,13037.03700571,38.377507590004825,53395.575813840005 2025-06-21,01:40:38.000,172,10998093,13685,0,1750470037,13037.070687259991,38.35636019999947,53395.58978808 2025-06-21,01:40:39.000,172,10998067,13765,0,1750470038,13037.158259290001,38.36340932999883,53395.624723680005 2025-06-21,01:40:40.000,172,10998120,14005,0,1750470039,13037.178468220001,38.29291802999796,53395.63869792001 2025-06-21,01:40:41.000,172,10998119,13685,0,1750470040,13037.198677150001,38.30701629000396,53395.70856912 2025-06-21,01:40:42.000,172,10998103,13845,0,1750470041,13037.225622389997,38.30701629000396,53395.792414560005 2025-06-21,01:40:43.000,172,10998174,14085,0,1750470042,13037.279512870002,38.22947586000373,53395.89023424 2025-06-21,01:40:44.000,172,10998095,14085,0,1750470043,13037.313194419992,38.1871810800003,53395.91818272 2025-06-21,01:40:45.000,172,10998092,13965,0,1750470044,13037.319930730002,38.151935430003505,53395.89722136 2025-06-21,01:40:46.000,172,10998091,13925,0,1750470045,13037.279512870002,38.06029674000456,53395.91818272 2025-06-21,01:40:47.000,172,10998106,13885,0,1750470046,13037.346875969997,38.06734587000392,53396.05093800001 2025-06-21,01:40:48.000,172,10998101,13925,0,1750470047,13037.387293829997,37.98275631000433,53396.09286072 2025-06-21,01:40:49.000,172,10998069,13845,0,1750470048,13037.380557520002,37.919314140002825,53396.078886480005 2025-06-21,01:40:50.000,172,10998140,13925,0,1750470049,13037.427711689998,37.82062632000452,53396.127796320005 2025-06-21,01:40:51.000,172,10998129,13925,0,1750470050,13037.447920619998,37.743085890004295,53396.14177056001 2025-06-21,01:40:52.000,172,10998103,13685,0,1750470051,13037.434447999993,37.743085890004295,53396.12080920001 2025-06-21,01:40:53.000,172,10998092,13845,0,1750470052,13037.481602170003,37.61620155000128,53396.19068040001 2025-06-21,01:40:54.000,172,10998092,14005,0,1750470053,13037.454656929993,37.55980850999913,53396.20465464 2025-06-21,01:40:55.000,172,10998109,13925,0,1750470054,13037.474865859993,37.517513730002975,53396.21862888001 2025-06-21,01:40:56.000,172,10998106,13805,0,1750470055,13037.488338479998,37.44702243000211,53396.26753872001 2025-06-21,01:40:57.000,172,10998115,13885,0,1750470056,13037.461393240003,37.3835802600006,53396.295487200005 2025-06-21,01:40:58.000,172,10998104,13925,0,1750470057,13037.441184310002,37.341285480004444,53396.28151296 2025-06-21,01:40:59.000,172,10998101,14005,0,1750470058,13037.434447999993,37.26374505000422,53396.38631976001 2025-06-21,01:41:00.000,172,10998109,13925,0,1750470059,13037.373821209992,37.21440114000143,53396.35138416 2025-06-21,01:41:01.000,172,10998109,13885,0,1750470060,13037.319930730002,37.15095896999992,53396.40728112001 2025-06-21,01:41:02.000,172,10998114,13925,0,1750470061,13037.232358699992,37.08046766999905,53396.38631976001 2025-06-21,01:41:03.000,172,10998050,13925,0,1750470062,13037.218886080002,37.01702550000482,53396.38631976001 2025-06-21,01:41:04.000,172,10998087,14165,0,1750470063,13037.151522979992,36.939485070004594,53396.40728112001 2025-06-21,01:41:05.000,172,10998104,14085,0,1750470064,13037.144786669996,36.91128854999988,53396.39330688 2025-06-21,01:41:06.000,172,10998052,14245,0,1750470065,13037.070687259991,36.7914533400035,53396.44920384 2025-06-21,01:41:07.000,172,10998124,13885,0,1750470066,13036.96964260999,36.770305949998146,53396.40728112001 2025-06-21,01:41:08.000,172,10998091,14165,0,1750470067,13036.922488439996,36.6786672599992,53396.463178080005 2025-06-21,01:41:09.000,172,10998077,13925,0,1750470068,13036.80797116999,36.657519870001124,53396.463178080005 2025-06-21,01:41:10.000,172,10998073,13965,0,1750470069,13036.72713544999,36.62227422000433,53396.42125536 2025-06-21,01:41:11.000,172,10998097,14085,0,1750470070,13036.619354489994,36.55178292000346,53396.400294 2025-06-21,01:41:12.000,172,10998068,13925,0,1750470071,13036.56546400999,36.50948814000003,53396.48413944001 2025-06-21,01:41:13.000,172,10998053,14045,0,1750470072,13036.471155669999,36.45309509999788,53396.47715232001 2025-06-21,01:41:14.000,172,10998102,13925,0,1750470073,13036.410528879998,36.38260380000429,53396.39330688 2025-06-21,01:41:15.000,172,10998094,13925,0,1750470074,13036.363374709988,36.34735815000022,53396.39330688 2025-06-21,01:41:16.000,172,10998097,14045,0,1750470075,13036.262330060003,36.31211250000342,53396.414268240005 2025-06-21,01:41:17.000,172,10998088,14005,0,1750470076,13036.255593749993,36.298014240004704,53396.365358400006 2025-06-21,01:41:18.000,172,10998104,14045,0,1750470077,13036.208439579998,36.28391597999871,53396.40728112001 2025-06-21,01:41:19.000,172,10998132,13925,0,1750470078,13036.174758029993,36.22752294000384,53396.42125536 2025-06-21,01:41:20.000,172,10998086,14045,0,1750470079,13036.114131239992,36.15703164000297,53396.39330688 2025-06-21,01:41:21.000,172,10998099,13965,0,1750470080,13036.087185999997,36.16408077000233,53396.44221672 2025-06-21,01:41:22.000,172,10998106,13965,0,1750470081,13036.080449690002,36.14293338000425,53396.400294 2025-06-21,01:41:23.000,172,10998118,14085,0,1750470082,13036.073713379992,36.09358947000146,53396.37234552 2025-06-21,01:41:24.000,172,10998086,13765,0,1750470083,13036.053504449992,36.12883511999826,53396.33740992001 2025-06-21,01:41:25.000,172,10998055,13965,0,1750470084,13035.999613970002,36.14293338000425,53396.37234552 2025-06-21,01:41:26.000,172,10998070,13965,0,1750470085,13036.026559209997,36.1217859899989,53396.35837128001 2025-06-21,01:41:27.000,172,10998090,14005,0,1750470086,13035.999613970002,36.17112990000169,53396.37933264 2025-06-21,01:41:28.000,172,10998088,13885,0,1750470087,13036.026559209997,36.16408077000233,53396.28151296 2025-06-21,01:41:29.000,172,10998083,13885,0,1750470088,13036.026559209997,36.17112990000169,53396.3304228 2025-06-21,01:41:30.000,172,10998144,14045,0,1750470089,13036.053504449992,36.185228160000406,53396.30247432 2025-06-21,01:41:31.000,172,10998063,13965,0,1750470090,13036.087185999997,36.199326419999124,53396.32343568 2025-06-21,01:41:32.000,172,10998098,13965,0,1750470091,13036.087185999997,36.22752294000384,53396.32343568 2025-06-21,01:41:33.000,172,10998131,13965,0,1750470092,13036.127603859997,36.25571946000127,53396.3304228 2025-06-21,01:41:34.000,172,10998102,13845,0,1750470093,13036.114131239992,36.241621200002555,53396.38631976001 2025-06-21,01:41:35.000,172,10998094,13885,0,1750470094,13036.134340169992,36.29096510999807,53396.39330688 2025-06-21,01:41:36.000,172,10998078,13645,0,1750470095,13036.114131239992,36.29096510999807,53396.42125536 2025-06-21,01:41:37.000,172,10998074,14005,0,1750470096,13036.087185999997,36.31211250000342,53396.48413944001 2025-06-21,01:41:38.000,172,10998066,13885,0,1750470097,13036.134340169992,36.34030902000086,53396.38631976001 2025-06-21,01:41:39.000,172,10998128,14285,0,1750470098,13036.127603859997,36.35440727999958,53396.45619096001 2025-06-21,01:41:40.000,172,10998127,13725,0,1750470099,13036.087185999997,36.3332598900015,53396.42125536 2025-06-21,01:41:41.000,172,10998029,13885,0,1750470100,13036.127603859997,36.34030902000086,53396.40728112001 2025-06-21,01:41:42.000,172,10998042,14125,0,1750470101,13036.168021719997,36.34735815000022,53396.3304228 2025-06-21,01:41:43.000,172,10998103,13965,0,1750470102,13036.120867550002,36.34030902000086,53396.344397040004 2025-06-21,01:41:44.000,172,10998038,13925,0,1750470103,13036.127603859997,36.32621076000214,53396.30247432 2025-06-21,01:41:45.000,172,10998116,13805,0,1750470104,13036.093922309992,36.298014240004704,53396.26753872001 2025-06-21,01:41:46.000,172,10998073,13965,0,1750470105,13036.066977069997,36.298014240004704,53396.30946144001 2025-06-21,01:41:47.000,172,10998119,14085,0,1750470106,13036.107394929997,36.241621200002555,53396.32343568 2025-06-21,01:41:48.000,172,10998050,14245,0,1750470107,13036.093922309992,36.241621200002555,53396.32343568 2025-06-21,01:41:49.000,172,10998125,13845,0,1750470108,13036.053504449992,36.22752294000384,53396.27452584 2025-06-21,01:41:50.000,172,10998056,14085,0,1750470109,13036.073713379992,36.241621200002555,53396.344397040004 2025-06-21,01:41:51.000,172,10998071,13885,0,1750470110,13036.073713379992,36.206375549998484,53396.3304228 2025-06-21,01:41:52.000,172,10998104,14045,0,1750470111,13036.060240760002,36.199326419999124,53396.21164176 2025-06-21,01:41:53.000,172,10998111,13805,0,1750470112,13036.080449690002,36.206375549998484,53396.21164176 2025-06-21,01:41:54.000,172,10998066,13845,0,1750470113,13036.100658620002,36.22752294000384,53396.246577360005 2025-06-21,01:41:55.000,172,10998050,14045,0,1750470114,13036.114131239992,36.22047381000448,53396.246577360005 2025-06-21,01:41:56.000,172,10998075,13885,0,1750470115,13036.080449690002,36.21342467999784,53396.19068040001 2025-06-21,01:41:57.000,172,10998107,13845,0,1750470116,13036.147812789997,36.241621200002555,53396.176706160004 2025-06-21,01:41:58.000,172,10998013,14005,0,1750470117,13036.181494340002,36.22752294000384,53396.16273192 2025-06-21,01:41:59.000,172,10998078,13645,0,1750470118,13036.228648509998,36.234572070003196,53396.13478344 2025-06-21,01:42:00.000,172,10998086,14005,0,1750470119,13036.228648509998,36.26276859000063,53396.127796320005 2025-06-21,01:42:01.000,172,10998083,13845,0,1750470120,13036.248857439998,36.27686684999935,53396.127796320005 2025-06-21,01:42:02.000,172,10998093,14085,0,1750470121,13036.255593749993,36.29096510999807,53396.13478344 2025-06-21,01:42:03.000,172,10998111,14205,0,1750470122,13036.296011609993,36.31211250000342,53396.11382208 2025-06-21,01:42:04.000,172,10998073,14085,0,1750470123,13036.309484229998,36.25571946000127,53396.10683496 2025-06-21,01:42:05.000,172,10998066,13925,0,1750470124,13036.289275299998,36.25571946000127,53396.14177056001 2025-06-21,01:42:06.000,172,10998062,13885,0,1750470125,13036.309484229998,36.25571946000127,53396.14875768001 2025-06-21,01:42:07.000,172,10998089,13925,0,1750470126,13036.289275299998,36.28391597999871,53396.127796320005 2025-06-21,01:42:08.000,172,10998082,13885,0,1750470127,13036.322956849988,36.241621200002555,53396.176706160004 2025-06-21,01:42:09.000,172,10998022,13925,0,1750470128,13036.336429469993,36.234572070003196,53396.127796320005 2025-06-21,01:42:10.000,172,10998045,13885,0,1750470129,13036.329693159998,36.199326419999124,53396.14875768001 2025-06-21,01:42:11.000,172,10998059,13925,0,1750470130,13036.349902089998,36.22047381000448,53396.10683496 2025-06-21,01:42:12.000,172,10998060,13925,0,1750470131,13036.356638399993,36.241621200002555,53396.10683496 2025-06-21,01:42:13.000,172,10998078,13765,0,1750470132,13036.370111019998,36.17817903000105,53396.0858736 2025-06-21,01:42:14.000,172,10998153,13765,0,1750470133,13036.363374709988,36.17817903000105,53396.09286072 2025-06-21,01:42:15.000,172,10998032,14085,0,1750470134,13036.383583639989,36.14293338000425,53396.09984784001 2025-06-21,01:42:16.000,172,10998001,13845,0,1750470135,13036.397056259993,36.16408077000233,53396.09286072 2025-06-21,01:42:17.000,172,10998041,13925,0,1750470136,13036.390319949998,36.13588425000489,53396.06491224 2025-06-21,01:42:18.000,172,10998072,14005,0,1750470137,13036.410528879998,36.14998251000361,53396.09286072 2025-06-21,01:42:19.000,172,10998049,13885,0,1750470138,13036.397056259993,36.11473685999954,53396.09984784001 2025-06-21,01:42:20.000,172,10998042,13725,0,1750470139,13036.430737809998,36.10768773000018,53396.06491224 2025-06-21,01:42:21.000,172,10998079,14005,0,1750470140,13036.397056259993,36.072442080003384,53396.07189936001 2025-06-21,01:42:22.000,172,10998060,13725,0,1750470141,13036.410528879998,36.14998251000361,53396.029976640006 2025-06-21,01:42:23.000,172,10998109,13805,0,1750470142,13036.477891979994,36.14998251000361,53396.05792512 2025-06-21,01:42:24.000,172,10998046,13645,0,1750470143,13036.457683049994,36.16408077000233,53396.05093800001 2025-06-21,01:42:25.000,172,10998075,13925,0,1750470144,13036.518309839994,36.21342467999784,53396.09286072 2025-06-21,01:42:26.000,172,10998101,13885,0,1750470145,13036.518309839994,36.26981771999999,53396.05792512 2025-06-21,01:42:27.000,172,10998081,14085,0,1750470146,13036.531782459999,36.32621076000214,53396.05792512 2025-06-21,01:42:28.000,172,10998084,13925,0,1750470147,13036.518309839994,36.31916163000278,53396.09984784001 2025-06-21,01:42:29.000,172,10998045,13965,0,1750470148,13036.551991389999,36.41080032000173,53396.029976640006 2025-06-21,01:42:30.000,172,10998064,13965,0,1750470149,13036.538518769994,36.424898580000445,53396.09286072 2025-06-21,01:42:31.000,172,10998039,13845,0,1750470150,13036.525046149989,36.45309509999788,53396.05792512 2025-06-21,01:42:32.000,172,10998020,13965,0,1750470151,13036.498100909994,36.51653726999939,53396.12080920001 2025-06-21,01:42:33.000,172,10998048,14005,0,1750470152,13036.504837219989,36.52358639999875,53396.06491224 2025-06-21,01:42:34.000,172,10998045,14165,0,1750470153,13036.477891979994,36.56588118000218,53396.03696376 2025-06-21,01:42:35.000,172,10998015,14205,0,1750470154,13036.424001499989,36.657519870001124,53396.04395088 2025-06-21,01:42:36.000,172,10998068,13925,0,1750470155,13036.383583639989,36.68571638999856,53396.02298952001 2025-06-21,01:42:37.000,172,10998061,13765,0,1750470156,13036.262330060003,36.706863780003914,53396.00202816001 2025-06-21,01:42:38.000,172,10998036,13765,0,1750470157,13036.208439579998,36.71391291000327,53395.99504104 2025-06-21,01:42:39.000,172,10997975,13925,0,1750470158,13036.100658620002,36.74915856000007,53395.960105440005 2025-06-21,01:42:40.000,172,10998016,14005,0,1750470159,13035.992877659992,36.76325681999879,53396.0160024 2025-06-21,01:42:41.000,172,10998027,13805,0,1750470160,13035.905305629996,36.74915856000007,53395.93215696001 2025-06-21,01:42:42.000,172,10998020,14005,0,1750470161,13035.77057942999,36.74210943000071,53395.93914408 2025-06-21,01:42:43.000,172,10998021,13845,0,1750470162,13035.68974370999,36.74210943000071,53395.95311832001 2025-06-21,01:42:44.000,172,10998003,14125,0,1750470163,13035.59543537,36.706863780003914,53395.960105440005 2025-06-21,01:42:45.000,172,10997997,14165,0,1750470164,13035.49439072,36.69276551999792,53395.97407968001 2025-06-21,01:42:46.000,172,10998068,13885,0,1750470165,13035.40681868999,36.69276551999792,53395.93215696001 2025-06-21,01:42:47.000,172,10998002,13845,0,1750470166,13035.278828799994,36.608175959998334,53395.841324400004 2025-06-21,01:42:48.000,172,10997994,14245,0,1750470167,13035.184520459989,36.56588118000218,53395.862285760006 2025-06-21,01:42:49.000,172,10998021,14005,0,1750470168,13035.110421049998,36.58702857000026,53395.80638880001 2025-06-21,01:42:50.000,172,10998004,14085,0,1750470169,13035.016112709993,36.49538988000131,53395.79940168 2025-06-21,01:42:51.000,172,10998048,13725,0,1750470170,13034.968958539997,36.467193360003876,53395.73651760001 2025-06-21,01:42:52.000,172,10998059,13845,0,1750470171,13034.807287099997,36.481291620002594,53395.694594880006 2025-06-21,01:42:53.000,172,10998022,13965,0,1750470172,13034.733187689992,36.44604596999852,53395.673633520004 2025-06-21,01:42:54.000,172,10998047,13885,0,1750470173,13034.659088280001,36.40375119000237,53395.61773656001 2025-06-21,01:42:55.000,172,10998026,13845,0,1750470174,13034.571516249991,36.368505539998296,53395.58978808 2025-06-21,01:42:56.000,172,10998004,13965,0,1750470175,13034.504153149996,36.36145640999894,53395.48498128 2025-06-21,01:42:57.000,172,10998072,13925,0,1750470176,13034.403108499995,36.298014240004704,53395.43607144 2025-06-21,01:42:58.000,172,10998007,13725,0,1750470177,13034.31553647,36.29096510999807,53395.46401992 2025-06-21,01:42:59.000,172,10998096,13885,0,1750470178,13034.261645989995,36.28391597999871,53395.46401992 2025-06-21,01:43:00.000,172,10998025,14045,0,1750470179,13034.201019199994,36.27686684999935,53395.40113584001 2025-06-21,01:43:01.000,172,10997993,13925,0,1750470180,13034.174073959999,36.234572070003196,53395.36620024 2025-06-21,01:43:02.000,172,10998037,13965,0,1750470181,13034.113447169999,36.22752294000384,53395.27536768 2025-06-21,01:43:03.000,172,10998041,14085,0,1750470182,13034.073029309999,36.234572070003196,53395.21947072 2025-06-21,01:43:04.000,172,10998008,13925,0,1750470183,13033.992193589998,36.248670330001914,53395.16357376001 2025-06-21,01:43:05.000,172,10998043,13805,0,1750470184,13033.911357869998,36.234572070003196,53395.121651040005 2025-06-21,01:43:06.000,172,10998077,13885,0,1750470185,13033.904621559988,36.21342467999784,53395.11466392001 2025-06-21,01:43:07.000,172,10997993,13565,0,1750470186,13033.796840599993,36.21342467999784,53395.04479272001 2025-06-21,01:43:08.000,172,10998067,13725,0,1750470187,13033.769895359997,36.14998251000361,53394.96793440001 2025-06-21,01:43:09.000,172,10998031,13645,0,1750470188,13033.716004879992,36.14293338000425,53394.89107608 2025-06-21,01:43:10.000,172,10998105,13925,0,1750470189,13033.655378089992,36.13588425000489,53394.82120488 2025-06-21,01:43:11.000,172,10998011,13885,0,1750470190,13033.588014989997,36.10063860000082,53394.82120488 2025-06-21,01:43:12.000,172,10998012,13885,0,1750470191,13033.588014989997,36.10768773000018,53394.807230640006 2025-06-21,01:43:13.000,172,10998020,13925,0,1750470192,13033.527388199996,36.065392950004025,53394.80024352001 2025-06-21,01:43:14.000,172,10998035,13805,0,1750470193,13033.486970339996,36.03719642999931,53394.77928216001 2025-06-21,01:43:15.000,172,10997990,14045,0,1750470194,13033.486970339996,36.03014729999995,53394.71639808 2025-06-21,01:43:16.000,172,10998055,13805,0,1750470195,13033.453288789991,36.023098170000594,53394.653514 2025-06-21,01:43:17.000,172,10997997,13845,0,1750470196,13033.39939831,36.008999910001876,53394.59062992001 2025-06-21,01:43:18.000,172,10998057,13805,0,1750470197,13033.433079859991,35.966705129998445,53394.59761704 2025-06-21,01:43:19.000,172,10997959,13885,0,1750470198,13033.412870929991,35.94555774000037,53394.55569432 2025-06-21,01:43:20.000,172,10998003,13965,0,1750470199,13033.385925689996,35.88916469999822,53394.54172008001 2025-06-21,01:43:21.000,172,10997997,13925,0,1750470200,13033.385925689996,35.8750664399995,53394.49281024001 2025-06-21,01:43:22.000,172,10997998,13965,0,1750470201,13033.439816170001,35.825722530003986,53394.49281024001 2025-06-21,01:43:23.000,172,10998012,13965,0,1750470202,13033.419607240001,35.80457513999863,53394.46486176001 2025-06-21,01:43:24.000,172,10997989,14005,0,1750470203,13033.426343549996,35.797526009999274,53394.42992616 2025-06-21,01:43:25.000,172,10998014,13925,0,1750470204,13033.453288789991,35.76228036000248,53394.3390936 2025-06-21,01:43:26.000,172,10998043,13965,0,1750470205,13033.480234030001,35.7411329700044,53394.332106480004 2025-06-21,01:43:27.000,172,10998036,13845,0,1750470206,13033.507179269996,35.72703470999841,53394.36704208 2025-06-21,01:43:28.000,172,10998031,14085,0,1750470207,13033.500442960001,35.69883819000097,53394.32511936001 2025-06-21,01:43:29.000,172,10998037,14325,0,1750470208,13033.527388199996,35.69178906000161,53394.31114512 2025-06-21,01:43:30.000,172,10998008,13965,0,1750470209,13033.614960229992,35.62129776000074,53394.26223528 2025-06-21,01:43:31.000,172,10998095,13685,0,1750470210,13033.635169159992,35.64949427999818,53394.22031256 2025-06-21,01:43:32.000,172,10998017,13925,0,1750470211,13033.722741190002,35.62129776000074,53394.2692224 2025-06-21,01:43:33.000,172,10998038,13885,0,1750470212,13033.729477499997,35.59310124000331,53394.20633832001 2025-06-21,01:43:34.000,172,10997998,13765,0,1750470213,13033.817049529993,35.57195384999795,53394.20633832001 2025-06-21,01:43:35.000,172,10998013,13885,0,1750470214,13033.843994770003,35.600150370002666,53394.17838984001 2025-06-21,01:43:36.000,172,10998045,14205,0,1750470215,13033.864203699988,35.57195384999795,53394.12249288 2025-06-21,01:43:37.000,172,10998030,13885,0,1750470216,13033.911357869998,35.557855589999235,53394.14345424 2025-06-21,01:43:38.000,172,10998064,13805,0,1750470217,13033.951775729998,35.550806459999876,53394.0945444 2025-06-21,01:43:39.000,172,10998042,13885,0,1750470218,13033.992193589998,35.54375733000052,53394.12249288 2025-06-21,01:43:40.000,172,10998095,13845,0,1750470219,13034.066292999989,35.54375733000052,53394.07358304 2025-06-21,01:43:41.000,172,10998082,14245,0,1750470220,13034.073029309999,35.550806459999876,53394.08755728001 2025-06-21,01:43:42.000,172,10998035,13885,0,1750470221,13034.14712871999,35.57195384999795,53394.10153152 2025-06-21,01:43:43.000,172,10998000,13885,0,1750470222,13034.16733764999,35.564904719998594,53394.08755728001 2025-06-21,01:43:44.000,172,10998046,13725,0,1750470223,13034.21449182,35.58605211000395,53394.08057016 2025-06-21,01:43:45.000,172,10997997,13965,0,1750470224,13034.281854919995,35.54375733000052,53394.01069896001 2025-06-21,01:43:46.000,172,10998007,13925,0,1750470225,13034.27511861,35.57195384999795,53393.968776240006 2025-06-21,01:43:47.000,172,10998057,14085,0,1750470226,13034.26838229999,35.58605211000395,53393.968776240006 2025-06-21,01:43:48.000,172,10998022,14045,0,1750470227,13034.36942694999,35.59310124000331,53393.98973760001 2025-06-21,01:43:49.000,172,10998059,13845,0,1750470228,13034.36942694999,35.600150370002666,53393.98973760001 2025-06-21,01:43:50.000,172,10998046,14045,0,1750470229,13034.39637219,35.614248630001384,53393.968776240006 2025-06-21,01:43:51.000,172,10998038,13965,0,1750470230,13034.423317429995,35.59310124000331,53394.00371184 2025-06-21,01:43:52.000,172,10998020,13965,0,1750470231,13034.45699898,35.614248630001384,53393.98973760001 2025-06-21,01:43:53.000,172,10997991,13845,0,1750470232,13034.49741684,35.607199500002025,53393.97576336 2025-06-21,01:43:54.000,172,10998075,14085,0,1750470233,13034.49741684,35.62129776000074,53393.996724720004 2025-06-21,01:43:55.000,172,10997991,13925,0,1750470234,13034.544571009996,35.600150370002666,53393.96178912001 2025-06-21,01:43:56.000,172,10998037,13725,0,1750470235,13034.59846149,35.59310124000331,53393.996724720004 2025-06-21,01:43:57.000,172,10998007,13925,0,1750470236,13034.632143039991,35.62129776000074,53393.97576336 2025-06-21,01:43:58.000,172,10998008,14045,0,1750470237,13034.712978759992,35.58605211000395,53393.98973760001 2025-06-21,01:43:59.000,172,10998037,14005,0,1750470238,13034.733187689992,35.58605211000395,53393.96178912001 2025-06-21,01:44:00.000,172,10998031,13765,0,1750470239,13034.800550790002,35.59310124000331,53393.96178912001 2025-06-21,01:44:01.000,172,10997996,13925,0,1750470240,13034.840968650002,35.614248630001384,53393.98275048 2025-06-21,01:44:02.000,172,10998003,13925,0,1750470241,13034.948749609997,35.63539601999946,53393.8849308 2025-06-21,01:44:03.000,172,10998052,13925,0,1750470242,13034.975694849993,35.62129776000074,53393.93384064 2025-06-21,01:44:04.000,172,10998043,13725,0,1750470243,13035.049794259998,35.6283468900001,53393.947814880004 2025-06-21,01:44:05.000,172,10998020,14045,0,1750470244,13035.110421049998,35.62129776000074,53393.92685352 2025-06-21,01:44:06.000,172,10998071,13925,0,1750470245,13035.157575219993,35.63539601999946,53393.97576336 2025-06-21,01:44:07.000,172,10998010,14085,0,1750470246,13035.191256769998,35.62129776000074,53393.947814880004 2025-06-21,01:44:08.000,172,10998045,13805,0,1750470247,13035.218202009994,35.663592540004174,53393.954802 2025-06-21,01:44:09.000,172,10997984,13805,0,1750470248,13035.312510349999,35.70588732000033,53393.968776240006 2025-06-21,01:44:10.000,172,10998054,13845,0,1750470249,13035.373137139999,35.734083839997766,53393.97576336 2025-06-21,01:44:11.000,172,10998073,13765,0,1750470250,13035.413555,35.72703470999841,53394.01069896001 2025-06-21,01:44:12.000,172,10998027,13885,0,1750470251,13035.49439072,35.76228036000248,53393.97576336 2025-06-21,01:44:13.000,172,10998060,14005,0,1750470252,13035.541544889995,35.75523123000312,53394.00371184 2025-06-21,01:44:14.000,172,10998099,13805,0,1750470253,13035.55501751,35.76932949000184,53393.98973760001 2025-06-21,01:44:15.000,172,10998055,13845,0,1750470254,13035.602171679995,35.76932949000184,53394.04563456 2025-06-21,01:44:16.000,172,10998099,13765,0,1750470255,13035.62911691999,35.776378620001196,53394.03864744001 2025-06-21,01:44:17.000,172,10998060,13725,0,1750470256,13035.68974370999,35.797526009999274,53394.04563456 2025-06-21,01:44:18.000,172,10998045,13885,0,1750470257,13035.71668895,35.783427750000556,53394.017686080006 2025-06-21,01:44:19.000,172,10998103,14005,0,1750470258,13035.75037049999,35.80457513999863,53394.03166032 2025-06-21,01:44:20.000,172,10998030,13845,0,1750470259,13035.8177336,35.85391905000142,53394.04563456 2025-06-21,01:44:21.000,172,10998039,13925,0,1750470260,13035.851415149991,35.797526009999274,53394.05960880001 2025-06-21,01:44:22.000,172,10998082,13645,0,1750470261,13035.885096699996,35.81867340000463,53394.066595920005 2025-06-21,01:44:23.000,172,10998031,13885,0,1750470262,13035.918778250001,35.80457513999863,53394.05960880001 2025-06-21,01:44:24.000,172,10998050,13725,0,1750470263,13035.945723489996,35.81162426999799,53394.08755728001 2025-06-21,01:44:25.000,172,10998093,13925,0,1750470264,13035.992877659992,35.846869920002064,53394.05960880001 2025-06-21,01:44:26.000,172,10998095,14005,0,1750470265,13036.053504449992,35.8750664399995,53394.10153152 2025-06-21,01:44:27.000,172,10998048,13605,0,1750470266,13036.073713379992,35.85391905000142,53394.12249288 2025-06-21,01:44:28.000,172,10998073,13925,0,1750470267,13036.120867550002,35.825722530003986,53394.15044136 2025-06-21,01:44:29.000,172,10998122,13805,0,1750470268,13036.161285410002,35.846869920002064,53394.115505760004 2025-06-21,01:44:30.000,172,10998027,13885,0,1750470269,13036.174758029993,35.88916469999822,53394.15044136 2025-06-21,01:44:31.000,172,10998072,14245,0,1750470270,13036.201703270002,35.846869920002064,53394.12249288 2025-06-21,01:44:32.000,172,10998125,13765,0,1750470271,13036.235384819993,35.85391905000142,53394.17838984001 2025-06-21,01:44:33.000,172,10998081,13845,0,1750470272,13036.282538990003,35.839820790002705,53394.15044136 2025-06-21,01:44:34.000,172,10998075,13925,0,1750470273,13036.316220539993,35.85391905000142,53394.21332544 2025-06-21,01:44:35.000,172,10998105,13885,0,1750470274,13036.370111019998,35.88211556999886,53394.22031256 2025-06-21,01:44:36.000,172,10998088,13765,0,1750470275,13036.430737809998,35.91736122000293,53394.1993512 2025-06-21,01:44:37.000,172,10998095,13965,0,1750470276,13036.437474119994,35.88916469999822,53394.20633832001 2025-06-21,01:44:38.000,172,10998122,13885,0,1750470277,13036.518309839994,35.91736122000293,53394.20633832001 2025-06-21,01:44:39.000,172,10998082,13885,0,1750470278,13036.56546400999,35.93145948000165,53394.19236408 2025-06-21,01:44:40.000,172,10998001,13725,0,1750470279,13036.63282711,35.95260686999973,53394.20633832001 2025-06-21,01:44:41.000,172,10998118,14045,0,1750470280,13036.65303604,35.966705129998445,53394.1993512 2025-06-21,01:44:42.000,172,10998119,13885,0,1750470281,13036.72713544999,35.9878525200038,53394.19236408 2025-06-21,01:44:43.000,172,10998070,14005,0,1750470282,13036.76755330999,36.023098170000594,53394.24127392 2025-06-21,01:44:44.000,172,10998095,13885,0,1750470283,13036.841652719995,36.023098170000594,53394.22031256 2025-06-21,01:44:45.000,172,10997990,13885,0,1750470284,13036.87533427,36.058343820004666,53394.234286800005 2025-06-21,01:44:46.000,172,10998125,13965,0,1750470285,13036.88880688999,36.10063860000082,53394.21332544 2025-06-21,01:44:47.000,172,10998114,13805,0,1750470286,13036.962906299996,36.0865403400021,53394.283196640004 2025-06-21,01:44:48.000,172,10998112,14085,0,1750470287,13037.010060469991,36.14998251000361,53394.26223528 2025-06-21,01:44:49.000,172,10998072,13805,0,1750470288,13037.023533089996,36.14998251000361,53394.31114512 2025-06-21,01:44:50.000,172,10998092,13925,0,1750470289,13037.043742019996,36.15703164000297,53394.24127392 2025-06-21,01:44:51.000,172,10998071,14085,0,1750470290,13037.124577739996,36.17817903000105,53394.2692224 2025-06-21,01:44:52.000,172,10998001,13925,0,1750470291,13037.131314049991,36.192277289999765,53394.26223528 2025-06-21,01:44:53.000,172,10998103,13965,0,1750470292,13037.158259290001,36.16408077000233,53394.283196640004 2025-06-21,01:44:54.000,172,10998075,14085,0,1750470293,13037.205413459997,36.21342467999784,53394.34608072001 2025-06-21,01:44:55.000,172,10998069,13965,0,1750470294,13037.225622389997,36.22752294000384,53394.353067840006 2025-06-21,01:44:56.000,172,10998070,13845,0,1750470295,13037.279512870002,36.234572070003196,53394.34608072001 2025-06-21,01:44:57.000,172,10998099,14245,0,1750470296,13037.272776559992,36.206375549998484,53394.36704208 2025-06-21,01:44:58.000,172,10998045,14045,0,1750470297,13037.272776559992,36.25571946000127,53394.36005496 2025-06-21,01:44:59.000,172,10998106,13925,0,1750470298,13037.299721800002,36.248670330001914,53394.38800344 2025-06-21,01:45:00.000,172,10998072,13885,0,1750470299,13037.313194419992,36.32621076000214,53394.37402920001 2025-06-21,01:45:01.000,172,10998078,13805,0,1750470300,13037.353612279992,36.30506337000406,53394.38800344 2025-06-21,01:45:02.000,172,10998087,13765,0,1750470301,13037.373821209992,36.38260380000429,53394.4089648 2025-06-21,01:45:03.000,172,10998109,13925,0,1750470302,13037.400766450002,36.35440727999958,53394.4089648 2025-06-21,01:45:04.000,172,10998083,13885,0,1750470303,13037.394030139993,36.417849450001086,53394.38800344 2025-06-21,01:45:05.000,172,10998116,14165,0,1750470304,13037.360348590002,36.38260380000429,53394.4089648 2025-06-21,01:45:06.000,172,10998055,13885,0,1750470305,13037.360348590002,36.41080032000173,53394.401977680005 2025-06-21,01:45:07.000,172,10998077,14045,0,1750470306,13037.353612279992,36.431947709999804,53394.450887520004 2025-06-21,01:45:08.000,172,10998035,14085,0,1750470307,13037.353612279992,36.45309509999788,53394.401977680005 2025-06-21,01:45:09.000,172,10998063,13845,0,1750470308,13037.313194419992,36.45309509999788,53394.42992616 2025-06-21,01:45:10.000,172,10998080,13925,0,1750470309,13037.299721800002,36.45309509999788,53394.42992616 2025-06-21,01:45:11.000,172,10998077,13965,0,1750470310,13037.346875969997,36.460144230004516,53394.42293904001 2025-06-21,01:45:12.000,172,10998032,13925,0,1750470311,13037.326667039997,36.460144230004516,53394.39499056001 2025-06-21,01:45:13.000,172,10998071,14045,0,1750470312,13037.333403349992,36.51653726999939,53394.41595192 2025-06-21,01:45:14.000,172,10998045,14005,0,1750470313,13037.333403349992,36.467193360003876,53394.4089648 2025-06-21,01:45:15.000,172,10998111,13805,0,1750470314,13037.340139660002,36.49538988000131,53394.38800344 2025-06-21,01:45:16.000,172,10998065,13885,0,1750470315,13037.346875969997,36.51653726999939,53394.39499056001 2025-06-21,01:45:17.000,172,10998007,13765,0,1750470316,13037.360348590002,36.50243901000067,53394.36704208 2025-06-21,01:45:18.000,172,10998103,13845,0,1750470317,13037.380557520002,36.48834075000195,53394.401977680005 2025-06-21,01:45:19.000,172,10998091,14045,0,1750470318,13037.380557520002,36.51653726999939,53394.4089648 2025-06-21,01:45:20.000,172,10998076,13925,0,1750470319,13037.360348590002,36.481291620002594,53394.42293904001 2025-06-21,01:45:21.000,172,10998114,13685,0,1750470320,13037.394030139993,36.481291620002594,53394.38101632 2025-06-21,01:45:22.000,172,10998091,13845,0,1750470321,13037.387293829997,36.481291620002594,53394.332106480004 2025-06-21,01:45:23.000,172,10998091,14085,0,1750470322,13037.414239069993,36.481291620002594,53394.39499056001 2025-06-21,01:45:24.000,172,10998047,14085,0,1750470323,13037.447920619998,36.467193360003876,53394.41595192 2025-06-21,01:45:25.000,172,10998057,13885,0,1750470324,13037.461393240003,36.481291620002594,53394.36005496 2025-06-21,01:45:26.000,172,10998127,13805,0,1750470325,13037.488338479998,36.52358639999875,53394.36704208 2025-06-21,01:45:27.000,172,10998060,13805,0,1750470326,13037.481602170003,36.50948814000003,53394.353067840006 2025-06-21,01:45:28.000,172,10998083,13845,0,1750470327,13037.488338479998,36.52358639999875,53394.353067840006 2025-06-21,01:45:29.000,172,10998072,14045,0,1750470328,13037.495074789993,36.53768466000474,53394.29717088001 2025-06-21,01:45:30.000,172,10998110,13765,0,1750470329,13037.488338479998,36.51653726999939,53394.332106480004 2025-06-21,01:45:31.000,172,10998098,13845,0,1750470330,13037.501811099988,36.50243901000067,53394.25524816001 2025-06-21,01:45:32.000,172,10998086,14085,0,1750470331,13037.522020029988,36.52358639999875,53394.41595192 2025-06-21,01:45:33.000,172,10998076,14125,0,1750470332,13037.522020029988,36.53768466000474,53394.38101632 2025-06-21,01:45:34.000,172,10998000,13765,0,1750470333,13037.508547409998,36.51653726999939,53394.38800344 2025-06-21,01:45:35.000,172,10998050,14205,0,1750470334,13037.508547409998,36.50948814000003,53394.36704208 2025-06-21,01:45:36.000,172,10998021,14205,0,1750470335,13037.501811099988,36.48834075000195,53394.37402920001 2025-06-21,01:45:37.000,172,10998090,14165,0,1750470336,13037.508547409998,36.50948814000003,53394.36704208 2025-06-21,01:45:38.000,172,10998053,13885,0,1750470337,13037.461393240003,36.48834075000195,53394.332106480004 2025-06-21,01:45:39.000,172,10998049,13805,0,1750470338,13037.481602170003,36.48834075000195,53394.4089648 2025-06-21,01:45:40.000,172,10998040,13805,0,1750470339,13037.454656929993,36.424898580000445,53394.36704208 2025-06-21,01:45:41.000,172,10998141,14165,0,1750470340,13037.461393240003,36.43899683999916,53394.34608072001 2025-06-21,01:45:42.000,172,10998077,14125,0,1750470341,13037.441184310002,36.431947709999804,53394.38800344 2025-06-21,01:45:43.000,172,10998140,14005,0,1750470342,13037.447920619998,36.368505539998296,53394.41595192 2025-06-21,01:45:44.000,172,10998088,14005,0,1750470343,13037.434447999993,36.36145640999894,53394.401977680005 2025-06-21,01:45:45.000,172,10998053,13805,0,1750470344,13037.434447999993,36.34030902000086,53394.34608072001 2025-06-21,01:45:46.000,172,10998083,14205,0,1750470345,13037.394030139993,36.31211250000342,53394.37402920001 2025-06-21,01:45:47.000,172,10998119,14045,0,1750470346,13037.454656929993,36.32621076000214,53394.38800344 2025-06-21,01:45:48.000,172,10998138,14005,0,1750470347,13037.414239069993,36.30506337000406,53394.39499056001 2025-06-21,01:45:49.000,172,10998114,13925,0,1750470348,13037.427711689998,36.30506337000406,53394.38800344 2025-06-21,01:45:50.000,172,10998124,14125,0,1750470349,13037.427711689998,36.26276859000063,53394.4089648 2025-06-21,01:45:51.000,172,10998061,14245,0,1750470350,13037.441184310002,36.298014240004704,53394.39499056001 2025-06-21,01:45:52.000,172,10998109,13885,0,1750470351,13037.414239069993,36.30506337000406,53394.43691328 2025-06-21,01:45:53.000,172,10998108,13845,0,1750470352,13037.420975380002,36.31916163000278,53394.43691328 2025-06-21,01:45:54.000,172,10998100,14125,0,1750470353,13037.367084899997,36.30506337000406,53394.38101632 2025-06-21,01:45:55.000,172,10998072,13725,0,1750470354,13037.373821209992,36.25571946000127,53394.38800344 2025-06-21,01:45:56.000,172,10998144,14045,0,1750470355,13037.373821209992,36.27686684999935,53394.39499056001 2025-06-21,01:45:57.000,172,10998083,14205,0,1750470356,13037.360348590002,36.30506337000406,53394.39499056001 2025-06-21,01:45:58.000,172,10998026,13925,0,1750470357,13037.346875969997,36.248670330001914,53394.37402920001 2025-06-21,01:45:59.000,172,10998147,14125,0,1750470358,13037.400766450002,36.26981771999999,53394.401977680005 2025-06-21,01:46:00.000,172,10998091,13965,0,1750470359,13037.380557520002,36.234572070003196,53394.43691328 2025-06-21,01:46:01.000,172,10998055,13845,0,1750470360,13037.380557520002,36.22752294000384,53394.41595192 2025-06-21,01:46:02.000,172,10998154,13965,0,1750470361,13037.407502759997,36.199326419999124,53394.42293904001 2025-06-21,01:46:03.000,172,10998140,13685,0,1750470362,13037.387293829997,36.192277289999765,53394.43691328 2025-06-21,01:46:04.000,172,10998070,13725,0,1750470363,13037.387293829997,36.192277289999765,53394.42293904001 2025-06-21,01:46:05.000,172,10998073,14085,0,1750470364,13037.447920619998,36.14293338000425,53394.42992616 2025-06-21,01:46:06.000,172,10998093,14125,0,1750470365,13037.434447999993,36.1217859899989,53394.41595192 2025-06-21,01:46:07.000,172,10998070,13805,0,1750470366,13037.427711689998,36.10063860000082,53394.42293904001 2025-06-21,01:46:08.000,172,10998080,13885,0,1750470367,13037.474865859993,36.065392950004025,53394.401977680005 2025-06-21,01:46:09.000,172,10998089,13965,0,1750470368,13037.474865859993,36.016049040001235,53394.401977680005 2025-06-21,01:46:10.000,172,10998080,13965,0,1750470369,13037.468129549998,35.99490165000316,53394.42992616 2025-06-21,01:46:11.000,172,10998060,14045,0,1750470370,13037.468129549998,35.94555774000037,53394.4089648 2025-06-21,01:46:12.000,172,10998056,13885,0,1750470371,13037.434447999993,35.93145948000165,53394.45787464 2025-06-21,01:46:13.000,172,10998098,14085,0,1750470372,13037.441184310002,35.93850861000101,53394.4089648 2025-06-21,01:46:14.000,172,10998114,14125,0,1750470373,13037.427711689998,35.90326296000421,53394.471848880006 2025-06-21,01:46:15.000,172,10998111,14005,0,1750470374,13037.420975380002,35.92441035000229,53394.38800344 2025-06-21,01:46:16.000,172,10998121,14045,0,1750470375,13037.380557520002,35.896213830004854,53394.401977680005 2025-06-21,01:46:17.000,172,10998044,14085,0,1750470376,13037.373821209992,35.90326296000421,53394.353067840006 2025-06-21,01:46:18.000,172,10998096,14005,0,1750470377,13037.367084899997,35.896213830004854,53394.401977680005 2025-06-21,01:46:19.000,172,10998112,14005,0,1750470378,13037.367084899997,35.8750664399995,53394.401977680005 2025-06-21,01:46:20.000,172,10998095,13885,0,1750470379,13037.326667039997,35.86096818000078,53394.38101632 2025-06-21,01:46:21.000,172,10998075,13885,0,1750470380,13037.286249179997,35.8750664399995,53394.4089648 2025-06-21,01:46:22.000,172,10998097,14005,0,1750470381,13037.306458109997,35.839820790002705,53394.41595192 2025-06-21,01:46:23.000,172,10998099,13725,0,1750470382,13037.299721800002,35.85391905000142,53394.478836 2025-06-21,01:46:24.000,172,10998113,14005,0,1750470383,13037.292985489992,35.80457513999863,53394.478836 2025-06-21,01:46:25.000,172,10998106,14205,0,1750470384,13037.286249179997,35.776378620001196,53394.43691328 2025-06-21,01:46:26.000,172,10998089,13685,0,1750470385,13037.272776559992,35.74818210000376,53394.48582312 2025-06-21,01:46:27.000,172,10998029,13725,0,1750470386,13037.239095010002,35.71998557999905,53394.41595192 2025-06-21,01:46:28.000,172,10998077,14165,0,1750470387,13037.205413459997,35.68473993000225,53394.44390040001 2025-06-21,01:46:29.000,172,10998051,13685,0,1750470388,13037.138050360001,35.663592540004174,53394.471848880006 2025-06-21,01:46:30.000,172,10998089,14405,0,1750470389,13037.117841430001,35.6283468900001,53394.450887520004 2025-06-21,01:46:31.000,172,10998119,14005,0,1750470390,13037.063950949996,35.607199500002025,53394.478836 2025-06-21,01:46:32.000,172,10998048,13925,0,1750470391,13036.983115229996,35.564904719998594,53394.46486176001 2025-06-21,01:46:33.000,172,10998082,13885,0,1750470392,13036.942697369996,35.49441341999773,53394.49281024001 2025-06-21,01:46:34.000,172,10998059,14045,0,1750470393,13036.8955432,35.48031515999901,53394.450887520004 2025-06-21,01:46:35.000,172,10998094,13925,0,1750470394,13036.882070579995,35.45916777000093,53394.4089648 2025-06-21,01:46:36.000,172,10998082,13885,0,1750470395,13036.781025929995,35.41687299000478,53394.38800344 2025-06-21,01:46:37.000,172,10998083,13965,0,1750470396,13036.68671758999,35.46621690000029,53394.42992616 2025-06-21,01:46:38.000,172,10998043,13925,0,1750470397,13036.68671758999,35.423922120004136,53394.42293904001 2025-06-21,01:46:39.000,172,10998110,14005,0,1750470398,13036.63282711,35.423922120004136,53394.44390040001 2025-06-21,01:46:40.000,172,10998115,13885,0,1750470399,13036.592409249999,35.40982385999814,53394.41595192 2025-06-21,01:46:41.000,172,10998086,13885,0,1750470400,13036.572200319999,35.39572559999942,53394.44390040001 2025-06-21,01:46:42.000,172,10998108,13845,0,1750470401,13036.558727699994,35.381627340000705,53394.450887520004 2025-06-21,01:46:43.000,172,10998047,13885,0,1750470402,13036.484628289989,35.374578210001346,53394.42992616 2025-06-21,01:46:44.000,172,10998038,14245,0,1750470403,13036.410528879998,35.35343082000327,53394.42992616 2025-06-21,01:46:45.000,172,10998096,14285,0,1750470404,13036.417265189993,35.33933256000455,53394.42293904001 2025-06-21,01:46:46.000,172,10998053,14005,0,1750470405,13036.356638399993,35.31113603999984,53394.42992616 2025-06-21,01:46:47.000,172,10998041,13925,0,1750470406,13036.329693159998,35.24769386999833,53394.36005496 2025-06-21,01:46:48.000,172,10998018,13965,0,1750470407,13036.322956849988,35.24064473999897,53394.31813224 2025-06-21,01:46:49.000,172,10998105,13965,0,1750470408,13036.296011609993,35.24064473999897,53394.29717088001 2025-06-21,01:46:50.000,172,10998089,13845,0,1750470409,13036.255593749993,35.163104309998744,53394.32511936001 2025-06-21,01:46:51.000,172,10998050,13925,0,1750470410,13036.215175889993,35.12080953000259,53394.24127392 2025-06-21,01:46:52.000,172,10998051,13885,0,1750470411,13036.181494340002,35.05736736000108,53394.304158000006 2025-06-21,01:46:53.000,172,10998041,14085,0,1750470412,13036.100658620002,35.05736736000108,53394.29018376 2025-06-21,01:46:54.000,172,10998056,14005,0,1750470413,13036.040031830002,35.00097431999893,53394.1993512 2025-06-21,01:46:55.000,172,10998087,13925,0,1750470414,13036.033295519992,34.95867954000278,53394.21332544 2025-06-21,01:46:56.000,172,10998043,14005,0,1750470415,13036.013086589992,34.88818824000191,53394.22031256 2025-06-21,01:46:57.000,172,10998074,14045,0,1750470416,13035.952459799992,34.84589345999848,53394.17140272 2025-06-21,01:46:58.000,172,10998067,14005,0,1750470417,13035.871624079991,34.81769694000104,53394.185376960006 2025-06-21,01:46:59.000,172,10998117,13605,0,1750470418,13035.831206219991,34.77540216000489,53394.1993512 2025-06-21,01:47:00.000,172,10998133,13965,0,1750470419,13035.790788359991,34.690812599998026,53394.185376960006 2025-06-21,01:47:01.000,172,10998072,14045,0,1750470420,13035.71668895,34.67671433999931,53394.164415600004 2025-06-21,01:47:02.000,172,10998085,13885,0,1750470421,13035.68974370999,34.62737043000379,53394.164415600004 2025-06-21,01:47:03.000,172,10998071,14165,0,1750470422,13035.63585323,34.6132721699978,53394.136467120006 2025-06-21,01:47:04.000,172,10998107,13805,0,1750470423,13035.602171679995,34.58507565000036,53394.066595920005 2025-06-21,01:47:05.000,172,10998024,13925,0,1750470424,13035.541544889995,34.570977390001644,53394.08755728001 2025-06-21,01:47:06.000,172,10998030,13885,0,1750470425,13035.521335959995,34.54983000000357,53394.04563456 2025-06-21,01:47:07.000,172,10998084,13845,0,1750470426,13035.44723654999,34.53573174000485,53394.05960880001 2025-06-21,01:47:08.000,172,10998082,14125,0,1750470427,13035.40681868999,34.570977390001644,53394.04563456 2025-06-21,01:47:09.000,172,10998062,13845,0,1750470428,13035.373137139999,34.570977390001644,53393.968776240006 2025-06-21,01:47:10.000,172,10998066,13965,0,1750470429,13035.332719279999,34.54983000000357,53393.98275048 2025-06-21,01:47:11.000,172,10998061,14045,0,1750470430,13035.319246659994,34.570977390001644,53393.98275048 2025-06-21,01:47:12.000,172,10998050,13845,0,1750470431,13035.258619869994,34.59917390999908,53393.947814880004 2025-06-21,01:47:13.000,172,10998088,13965,0,1750470432,13035.272092489999,34.59917390999908,53393.94082776001 2025-06-21,01:47:14.000,172,10998098,14085,0,1750470433,13035.231674629998,34.59212477999972,53393.954802 2025-06-21,01:47:15.000,172,10998086,13965,0,1750470434,13035.204729389989,34.59212477999972,53393.954802 2025-06-21,01:47:16.000,172,10998043,13845,0,1750470435,13035.191256769998,34.6132721699978,53393.83602096 2025-06-21,01:47:17.000,172,10998067,14085,0,1750470436,13035.177784149993,34.60622303999844,53393.85698232 2025-06-21,01:47:18.000,172,10998044,14085,0,1750470437,13035.157575219993,34.620321300004434,53393.8150596 2025-06-21,01:47:19.000,172,10998062,13885,0,1750470438,13035.150838909998,34.556879130002926,53393.829033840004 2025-06-21,01:47:20.000,172,10998061,14005,0,1750470439,13035.137366289993,34.556879130002926,53393.829033840004 2025-06-21,01:47:21.000,172,10998081,14165,0,1750470440,13035.130629979998,34.54278087000421,53393.85698232 2025-06-21,01:47:22.000,172,10998028,14005,0,1750470441,13035.150838909998,34.528682609998214,53393.83602096 2025-06-21,01:47:23.000,172,10998064,13925,0,1750470442,13035.184520459989,34.507535220000136,53393.801085360006 2025-06-21,01:47:24.000,172,10998058,13925,0,1750470443,13035.191256769998,34.47228957000334,53393.80807248 2025-06-21,01:47:25.000,172,10998036,13805,0,1750470444,13035.211465699998,34.514584349999495,53393.83602096 2025-06-21,01:47:26.000,172,10998085,13925,0,1750470445,13035.211465699998,34.514584349999495,53393.75916264 2025-06-21,01:47:27.000,172,10998040,13725,0,1750470446,13035.245147249989,34.528682609998214,53393.829033840004 2025-06-21,01:47:28.000,172,10998094,13925,0,1750470447,13035.245147249989,34.556879130002926,53393.84300808001 2025-06-21,01:47:29.000,172,10998079,14005,0,1750470448,13035.245147249989,34.570977390001644,53393.801085360006 2025-06-21,01:47:30.000,172,10998049,13965,0,1750470449,13035.32598296999,34.563928260002285,53393.83602096 2025-06-21,01:47:31.000,172,10998062,13725,0,1750470450,13035.32598296999,34.63441956000315,53393.85698232 2025-06-21,01:47:32.000,172,10998056,14045,0,1750470451,13035.34619189999,34.66966520999995,53393.82204672001 2025-06-21,01:47:33.000,172,10998038,13965,0,1750470452,13035.352928209999,34.68376346999867,53393.84300808001 2025-06-21,01:47:34.000,172,10998049,14005,0,1750470453,13035.339455589994,34.690812599998026,53393.8849308 2025-06-21,01:47:35.000,172,10998040,14045,0,1750470454,13035.32598296999,34.77540216000489,53393.8849308 2025-06-21,01:47:36.000,172,10998039,13685,0,1750470455,13035.319246659994,34.796549550002965,53393.8849308 2025-06-21,01:47:37.000,172,10998058,13845,0,1750470456,13035.319246659994,34.8247460700004,53393.87794368 2025-06-21,01:47:38.000,172,10998039,13925,0,1750470457,13035.305774039989,34.85999172000447,53393.90589216 2025-06-21,01:47:39.000,172,10998058,14005,0,1750470458,13035.319246659994,34.87408998000319,53393.91986640001 2025-06-21,01:47:40.000,172,10998088,14245,0,1750470459,13035.319246659994,34.89523737000127,53393.86396944 2025-06-21,01:47:41.000,172,10998044,13925,0,1750470460,13035.278828799994,34.94458128000406,53393.91986640001 2025-06-21,01:47:42.000,172,10998033,14245,0,1750470461,13035.319246659994,34.979826930000854,53393.98275048 2025-06-21,01:47:43.000,172,10998076,14085,0,1750470462,13035.312510349999,35.00097431999893,53393.94082776001 2025-06-21,01:47:44.000,172,10998065,13925,0,1750470463,13035.278828799994,35.00802344999829,53393.94082776001 2025-06-21,01:47:45.000,172,10998098,13965,0,1750470464,13035.251883559999,34.99392518999957,53393.84300808001 2025-06-21,01:47:46.000,172,10998039,13885,0,1750470465,13035.272092489999,35.06441649000044,53393.91287928 2025-06-21,01:47:47.000,172,10998032,13925,0,1750470466,13035.251883559999,35.05736736000108,53393.93384064 2025-06-21,01:47:48.000,172,10998048,13885,0,1750470467,13035.258619869994,35.07851474999916,53393.954802 2025-06-21,01:47:49.000,172,10998063,13965,0,1750470468,13035.238410939994,35.10671127000387,53393.947814880004 2025-06-21,01:47:50.000,172,10998047,13885,0,1750470469,13035.231674629998,35.07851474999916,53393.92685352 2025-06-21,01:47:51.000,172,10998043,13885,0,1750470470,13035.265356179989,35.06441649000044,53393.93384064 2025-06-21,01:47:52.000,172,10998026,14005,0,1750470471,13035.285565109989,35.04326910000236,53393.96178912001 2025-06-21,01:47:53.000,172,10998038,13885,0,1750470472,13035.299037729994,35.05031823000172,53393.98275048 2025-06-21,01:47:54.000,172,10998073,14085,0,1750470473,13035.319246659994,35.036219970003,53393.93384064 2025-06-21,01:47:55.000,172,10998016,13965,0,1750470474,13035.32598296999,35.0714656199998,53393.996724720004 2025-06-21,01:47:56.000,172,10998075,13885,0,1750470475,13035.38660975999,35.07851474999916,53393.94082776001 2025-06-21,01:47:57.000,172,10998074,13845,0,1750470476,13035.39334607,35.09966214000451,53393.98973760001 2025-06-21,01:47:58.000,172,10998051,14045,0,1750470477,13035.420291309994,35.10671127000387,53393.97576336 2025-06-21,01:47:59.000,172,10997994,13725,0,1750470478,13035.46744547999,35.156055179999385,53394.05262168 2025-06-21,01:48:00.000,172,10998062,14085,0,1750470479,13035.46744547999,35.198349960002815,53394.03864744001 2025-06-21,01:48:01.000,172,10998053,13965,0,1750470480,13035.541544889995,35.23359560999961,53394.0246732 2025-06-21,01:48:02.000,172,10998066,13925,0,1750470481,13035.55501751,35.2829395200024,53394.066595920005 2025-06-21,01:48:03.000,172,10998032,13725,0,1750470482,13035.59543537,35.2829395200024,53394.017686080006 2025-06-21,01:48:04.000,172,10998057,14285,0,1750470483,13035.6156443,35.332283429997915,53394.0945444 2025-06-21,01:48:05.000,172,10997998,14165,0,1750470484,13035.622380609995,35.381627340000705,53394.017686080006 2025-06-21,01:48:06.000,172,10998019,14245,0,1750470485,13035.64932584999,35.381627340000705,53394.10153152 2025-06-21,01:48:07.000,172,10998036,13805,0,1750470486,13035.683007399995,35.41687299000478,53394.10851864001 2025-06-21,01:48:08.000,172,10998055,13845,0,1750470487,13035.68974370999,35.41687299000478,53394.12249288 2025-06-21,01:48:09.000,172,10998059,14085,0,1750470488,13035.73016156999,35.438020380002854,53394.115505760004 2025-06-21,01:48:10.000,172,10998027,14085,0,1750470489,13035.723425259996,35.438020380002854,53394.15742848001 2025-06-21,01:48:11.000,172,10998104,13725,0,1750470490,13035.723425259996,35.45916777000093,53394.164415600004 2025-06-21,01:48:12.000,172,10998050,13965,0,1750470491,13035.723425259996,35.41687299000478,53394.1993512 2025-06-21,01:48:13.000,172,10998052,13805,0,1750470492,13035.71668895,35.381627340000705,53394.20633832001 2025-06-21,01:48:14.000,172,10998046,13925,0,1750470493,13035.65606216,35.381627340000705,53394.21332544 2025-06-21,01:48:15.000,172,10998058,13805,0,1750470494,13035.65606216,35.36047995000263,53394.21332544 2025-06-21,01:48:16.000,172,10998045,14205,0,1750470495,13035.60890798999,35.325234299998556,53394.283196640004 2025-06-21,01:48:17.000,172,10998079,14005,0,1750470496,13035.58869905999,35.325234299998556,53394.25524816001 2025-06-21,01:48:18.000,172,10998066,13845,0,1750470497,13035.581962749995,35.3181851699992,53394.283196640004 2025-06-21,01:48:19.000,172,10998056,13885,0,1750470498,13035.59543537,35.30408691000048,53394.2692224 2025-06-21,01:48:20.000,172,10998097,13885,0,1750470499,13035.59543537,35.325234299998556,53394.2692224 2025-06-21,01:48:21.000,172,10998081,13885,0,1750470500,13035.642589539995,35.3181851699992,53394.31813224 2025-06-21,01:48:22.000,172,10998101,13885,0,1750470501,13035.67627109,35.35343082000327,53394.353067840006 2025-06-21,01:48:23.000,172,10997993,13885,0,1750470502,13035.69648002,35.388676470000064,53394.34608072001 2025-06-21,01:48:24.000,172,10998042,13925,0,1750470503,13035.784052049996,35.430971250003495,53394.32511936001 2025-06-21,01:48:25.000,172,10998096,13805,0,1750470504,13035.83794253,35.48031515999901,53394.36005496 2025-06-21,01:48:26.000,172,10998041,13845,0,1750470505,13035.891833009991,35.52260994000244,53394.3390936 2025-06-21,01:48:27.000,172,10998069,13965,0,1750470506,13035.972668729992,35.564904719998594,53394.37402920001 2025-06-21,01:48:28.000,172,10998051,13885,0,1750470507,13036.046768139997,35.6283468900001,53394.42992616 2025-06-21,01:48:29.000,172,10998089,13805,0,1750470508,13036.046768139997,35.67769080000289,53394.42293904001 2025-06-21,01:48:30.000,172,10998064,13965,0,1750470509,13036.127603859997,35.76228036000248,53394.45787464 2025-06-21,01:48:31.000,172,10998057,13965,0,1750470510,13036.168021719997,35.86096818000078,53394.50678448 2025-06-21,01:48:32.000,172,10998039,14005,0,1750470511,13036.147812789997,35.91031209000357,53394.520758720006 2025-06-21,01:48:33.000,172,10998035,13845,0,1750470512,13036.161285410002,35.98080339000444,53394.48582312 2025-06-21,01:48:34.000,172,10998035,13925,0,1750470513,13036.181494340002,36.03719642999931,53394.52774584 2025-06-21,01:48:35.000,172,10998062,13925,0,1750470514,13036.080449690002,36.0865403400021,53394.5487072 2025-06-21,01:48:36.000,172,10998047,13885,0,1750470515,13036.040031830002,36.1217859899989,53394.569668560005 2025-06-21,01:48:37.000,172,10998105,13645,0,1750470516,13035.992877659992,36.16408077000233,53394.59761704 2025-06-21,01:48:38.000,172,10998046,14085,0,1750470517,13035.945723489996,36.185228160000406,53394.52774584 2025-06-21,01:48:39.000,172,10998040,13965,0,1750470518,13035.83794253,36.25571946000127,53394.56268144001 2025-06-21,01:48:40.000,172,10998061,13965,0,1750470519,13035.79752467,36.26981771999999,53394.59062992001 2025-06-21,01:48:41.000,172,10998043,14085,0,1750470520,13035.73016156999,36.29096510999807,53394.62556552 2025-06-21,01:48:42.000,172,10998117,14005,0,1750470521,13035.63585323,36.34030902000086,53394.57665568 2025-06-21,01:48:43.000,172,10998093,14005,0,1750470522,13035.55501751,36.41080032000173,53394.59062992001 2025-06-21,01:48:44.000,172,10998029,13885,0,1750470523,13035.501127029995,36.474242490003235,53394.56268144001 2025-06-21,01:48:45.000,172,10998034,14005,0,1750470524,13035.373137139999,36.50948814000003,53394.64652688 2025-06-21,01:48:46.000,172,10998053,13885,0,1750470525,13035.332719279999,36.55178292000346,53394.63255264001 2025-06-21,01:48:47.000,172,10998012,13805,0,1750470526,13035.265356179989,36.63637248000305,53394.59062992001 2025-06-21,01:48:48.000,172,10998071,13805,0,1750470527,13035.251883559999,36.650470740001765,53394.5836428 2025-06-21,01:48:49.000,172,10998017,13965,0,1750470528,13035.164311529988,36.76325681999879,53394.56268144001 2025-06-21,01:48:50.000,172,10998058,13925,0,1750470529,13035.117157359993,36.826698990000295,53394.5487072 2025-06-21,01:48:51.000,172,10998057,14165,0,1750470530,13035.049794259998,36.876042900003085,53394.59062992001 2025-06-21,01:48:52.000,172,10998028,14045,0,1750470531,13034.968958539997,36.96768159000203,53394.569668560005 2025-06-21,01:48:53.000,172,10998091,13965,0,1750470532,13034.888122819997,37.009976369998185,53394.618578400004 2025-06-21,01:48:54.000,172,10998042,13885,0,1750470533,13034.773605549992,37.066369410000334,53394.56268144001 2025-06-21,01:48:55.000,172,10998022,14085,0,1750470534,13034.686033519996,37.101615060004406,53394.569668560005 2025-06-21,01:48:56.000,172,10998026,13805,0,1750470535,13034.584988869996,37.15095896999992,53394.55569432 2025-06-21,01:48:57.000,172,10998046,14085,0,1750470536,13034.47047159999,37.19325375000335,53394.499797360004 2025-06-21,01:48:58.000,172,10998066,14005,0,1750470537,13034.27511861,37.20030288000271,53394.53473296 2025-06-21,01:48:59.000,172,10998015,14085,0,1750470538,13034.140392409994,37.242597659998864,53394.50678448 2025-06-21,01:49:00.000,172,10998113,13885,0,1750470539,13034.025875139989,37.235548529999505,53394.499797360004 2025-06-21,01:49:01.000,172,10998053,13885,0,1750470540,13033.850731079998,37.24964678999822,53394.46486176001 2025-06-21,01:49:02.000,172,10998066,13645,0,1750470541,13033.695795949992,37.277843310002936,53394.46486176001 2025-06-21,01:49:03.000,172,10998102,13725,0,1750470542,13033.561069750001,37.26374505000422,53394.450887520004 2025-06-21,01:49:04.000,172,10998076,14005,0,1750470543,13033.406134619996,37.242597659998864,53394.4089648 2025-06-21,01:49:05.000,172,10998062,13885,0,1750470544,13033.25119948999,37.29899070000101,53394.42293904001 2025-06-21,01:49:06.000,172,10998079,13885,0,1750470545,13033.123209599995,37.24964678999822,53394.332106480004 2025-06-21,01:49:07.000,172,10998014,13885,0,1750470546,13032.99521971,37.26374505000422,53394.31813224 2025-06-21,01:49:08.000,172,10998132,14085,0,1750470547,13032.867229819989,37.25669592000486,53394.25524816001 2025-06-21,01:49:09.000,172,10998048,13965,0,1750470548,13032.752712549998,37.26374505000422,53394.283196640004 2025-06-21,01:49:10.000,172,10998090,14005,0,1750470549,13032.658404209993,37.277843310002936,53394.22031256 2025-06-21,01:49:11.000,172,10998022,13805,0,1750470550,13032.570832179998,37.32718721999845,53394.19236408 2025-06-21,01:49:12.000,172,10998034,13965,0,1750470551,13032.483260150002,37.32013808999909,53394.19236408 2025-06-21,01:49:13.000,172,10998039,13845,0,1750470552,13032.415897049992,37.3483346100038,53394.14345424 2025-06-21,01:49:14.000,172,10998100,14005,0,1750470553,13032.308116089996,37.3835802600006,53394.0945444 2025-06-21,01:49:15.000,172,10998077,14005,0,1750470554,13032.220544060001,37.3835802600006,53394.08057016 2025-06-21,01:49:16.000,172,10998069,13885,0,1750470555,13032.07234523999,37.411776779998036,53394.01069896001 2025-06-21,01:49:17.000,172,10998059,13845,0,1750470556,13031.95782797,37.40472764999868,53393.996724720004 2025-06-21,01:49:18.000,172,10998082,14045,0,1750470557,13031.823101769995,37.43292417000339,53394.0246732 2025-06-21,01:49:19.000,172,10998035,13925,0,1750470558,13031.701848189994,37.3835802600006,53393.97576336 2025-06-21,01:49:20.000,172,10998108,13965,0,1750470559,13031.567121989989,37.39767851999932,53393.947814880004 2025-06-21,01:49:21.000,172,10998072,14245,0,1750470560,13031.365032690002,37.33423634999781,53393.954802 2025-06-21,01:49:22.000,172,10998036,13725,0,1750470561,13031.216833869992,37.32718721999845,53393.947814880004 2025-06-21,01:49:23.000,172,10998062,14125,0,1750470562,13031.008008259996,37.29899070000101,53393.91287928 2025-06-21,01:49:24.000,172,10998074,14085,0,1750470563,13030.826127889995,37.30603983000037,53393.80807248 2025-06-21,01:49:25.000,172,10998050,13925,0,1750470564,13030.644247519995,37.235548529999505,53393.801085360006 2025-06-21,01:49:26.000,172,10998069,14045,0,1750470565,13030.428685599989,37.22145027000079,53393.79409824001 2025-06-21,01:49:27.000,172,10998076,13765,0,1750470566,13030.246805229988,37.18620462000399,53393.780124000004 2025-06-21,01:49:28.000,172,10998086,14085,0,1750470567,13030.091870099997,37.17915549000463,53393.73820128 2025-06-21,01:49:29.000,172,10998093,14245,0,1750470568,13029.930198659997,37.18620462000399,53393.70326568001 2025-06-21,01:49:30.000,172,10998048,13765,0,1750470569,13029.748318289996,37.108664190003765,53393.6403816 2025-06-21,01:49:31.000,172,10998074,14085,0,1750470570,13029.586646849995,37.08751679999841,53393.59147176 2025-06-21,01:49:32.000,172,10998047,13885,0,1750470571,13029.43844803,37.108664190003765,53393.52858768 2025-06-21,01:49:33.000,172,10998070,13765,0,1750470572,13029.323930759994,37.12981158000184,53393.50762632001 2025-06-21,01:49:34.000,172,10998068,13925,0,1750470573,13029.229622419989,37.108664190003765,53393.430768 2025-06-21,01:49:35.000,172,10998053,13965,0,1750470574,13029.108368839989,37.16505722999864,53393.3608968 2025-06-21,01:49:36.000,172,10998053,14245,0,1750470575,13029.041005739993,37.1368607100012,53393.35390968 2025-06-21,01:49:37.000,172,10998072,14045,0,1750470576,13028.953433709998,37.14390984000056,53393.28403848 2025-06-21,01:49:38.000,172,10998125,14125,0,1750470577,13028.825443820002,37.1368607100012,53393.24910288001 2025-06-21,01:49:39.000,172,10998030,14005,0,1750470578,13028.704190240001,37.115713320003124,53393.20019304001 2025-06-21,01:49:40.000,172,10998069,13885,0,1750470579,13028.636827139992,37.15800809999928,53393.19320592 2025-06-21,01:49:41.000,172,10998033,13845,0,1750470580,13028.582936660001,37.17915549000463,53393.158270320004 2025-06-21,01:49:42.000,172,10998075,13885,0,1750470581,13028.50210094,37.17915549000463,53393.08839912 2025-06-21,01:49:43.000,172,10998088,13725,0,1750470582,13028.44147415,37.18620462000399,53392.96961808 2025-06-21,01:49:44.000,172,10998089,14325,0,1750470583,13028.39431997999,37.15095896999992,53392.990579440004 2025-06-21,01:49:45.000,172,10998034,13885,0,1750470584,13028.32022057,37.12276245000248,53392.95564384001 2025-06-21,01:49:46.000,172,10998078,13885,0,1750470585,13028.29327532999,37.08751679999841,53392.91372112001 2025-06-21,01:49:47.000,172,10998090,13925,0,1750470586,13028.205703299995,37.059320280000975,53392.941669600004 2025-06-21,01:49:48.000,172,10998140,14325,0,1750470587,13028.15854913,37.0381728900029,53392.89974688 2025-06-21,01:49:49.000,172,10998090,14045,0,1750470588,13028.077713409999,36.96768159000203,53392.85083704 2025-06-21,01:49:50.000,172,10998080,13805,0,1750470589,13028.017086619999,36.96063246000267,53392.86481128001 2025-06-21,01:49:51.000,172,10998102,13885,0,1750470590,13027.936250899998,36.97473072000139,53392.794940080006 2025-06-21,01:49:52.000,172,10998076,13925,0,1750470591,13027.882360419993,36.91128854999988,53392.78795296001 2025-06-21,01:49:53.000,172,10998055,14085,0,1750470592,13027.814997319998,36.876042900003085,53392.83686280001 2025-06-21,01:49:54.000,172,10998072,13805,0,1750470593,13027.754370529998,36.876042900003085,53392.70410752 2025-06-21,01:49:55.000,172,10998064,13725,0,1750470594,13027.700480049993,36.81260073000158,53392.75301736 2025-06-21,01:49:56.000,172,10998090,14125,0,1750470595,13027.626380640002,36.75620768999943,53392.68314616 2025-06-21,01:49:57.000,172,10998088,13925,0,1750470596,13027.572490159997,36.75620768999943,53392.64821056001 2025-06-21,01:49:58.000,172,10998104,13685,0,1750470597,13027.518599679992,36.699814650004555,53392.5923136 2025-06-21,01:49:59.000,172,10998060,13965,0,1750470598,13027.464709200001,36.69276551999792,53392.59930072001 2025-06-21,01:50:00.000,172,10998124,13845,0,1750470599,13027.444500270001,36.63637248000305,53392.59930072001 2025-06-21,01:50:01.000,172,10998083,13965,0,1750470600,13027.390609789996,36.58702857000026,53392.61327496 2025-06-21,01:50:02.000,172,10998096,13885,0,1750470601,13027.404082410001,36.55883205000282,53392.57135224 2025-06-21,01:50:03.000,172,10998075,14125,0,1750470602,13027.34345562,36.48834075000195,53392.508468160006 2025-06-21,01:50:04.000,172,10998050,14125,0,1750470603,13027.377137169991,36.43899683999916,53392.5224424 2025-06-21,01:50:05.000,172,10998093,14045,0,1750470604,13027.363664550001,36.39670206000301,53392.49449392 2025-06-21,01:50:06.000,172,10998064,14245,0,1750470605,13027.370400859996,36.35440727999958,53392.48051968001 2025-06-21,01:50:07.000,172,10998098,14005,0,1750470606,13027.363664550001,36.36145640999894,53392.46654544 2025-06-21,01:50:08.000,172,10998066,13845,0,1750470607,13027.404082410001,36.34030902000086,53392.438596960004 2025-06-21,01:50:09.000,172,10998063,13885,0,1750470608,13027.431027649996,36.31211250000342,53392.438596960004 2025-06-21,01:50:10.000,172,10998092,13805,0,1750470609,13027.397346099991,36.36145640999894,53392.340777280006 2025-06-21,01:50:11.000,172,10998086,13925,0,1750470610,13027.478181819992,36.35440727999958,53392.41064848001 2025-06-21,01:50:12.000,172,10998096,13965,0,1750470611,13027.518599679992,36.368505539998296,53392.37571288 2025-06-21,01:50:13.000,172,10998065,14005,0,1750470612,13027.565753850002,36.424898580000445,53392.33379016001 2025-06-21,01:50:14.000,172,10998038,13885,0,1750470613,13027.585962780002,36.474242490003235,53392.36872576 2025-06-21,01:50:15.000,172,10998091,13965,0,1750470614,13027.626380640002,36.50948814000003,53392.29885456 2025-06-21,01:50:16.000,172,10998097,13765,0,1750470615,13027.693743739997,36.56588118000218,53392.33379016001 2025-06-21,01:50:17.000,172,10998051,13925,0,1750470616,13027.680271119993,36.643421610002406,53392.30584168 2025-06-21,01:50:18.000,172,10998088,14005,0,1750470617,13027.720688979993,36.72801117000199,53392.31282880001 2025-06-21,01:50:19.000,172,10998090,13845,0,1750470618,13027.747634220003,36.76325681999879,53392.29885456 2025-06-21,01:50:20.000,172,10998077,14165,0,1750470619,13027.781315769993,36.84784637999837,53392.28488032001 2025-06-21,01:50:21.000,172,10998074,13925,0,1750470620,13027.828469939988,36.84784637999837,53392.319815920004 2025-06-21,01:50:22.000,172,10998143,13965,0,1750470621,13027.841942559993,36.91128854999988,53392.340777280006 2025-06-21,01:50:23.000,172,10998058,14165,0,1750470622,13027.868887799988,36.91833767999924,53392.291867440006 2025-06-21,01:50:24.000,172,10998082,14125,0,1750470623,13027.875624109998,36.96768159000203,53392.29885456 2025-06-21,01:50:25.000,172,10998110,13885,0,1750470624,13027.889096729989,36.96063246000267,53392.33379016001 2025-06-21,01:50:26.000,172,10998091,13885,0,1750470625,13027.882360419993,36.96768159000203,53392.32680304 2025-06-21,01:50:27.000,172,10998096,13885,0,1750470626,13027.841942559993,37.01702550000482,53392.291867440006 2025-06-21,01:50:28.000,172,10998049,14165,0,1750470627,13027.889096729989,36.96768159000203,53392.36173864001 2025-06-21,01:50:29.000,172,10998056,14245,0,1750470628,13027.828469939988,36.98177985000075,53392.32680304 2025-06-21,01:50:30.000,172,10998077,13805,0,1750470629,13027.841942559993,36.939485070004594,53392.36872576 2025-06-21,01:50:31.000,172,10998122,13765,0,1750470630,13027.794788389998,36.9253868099986,53392.36173864001 2025-06-21,01:50:32.000,172,10998030,14165,0,1750470631,13027.841942559993,36.91833767999924,53392.36173864001 2025-06-21,01:50:33.000,172,10998128,13885,0,1750470632,13027.821733629993,36.85489550999773,53392.438596960004 2025-06-21,01:50:34.000,172,10998069,14045,0,1750470633,13027.855415179998,36.76325681999879,53392.42462272 2025-06-21,01:50:35.000,172,10998072,13885,0,1750470634,13027.835206249998,36.7914533400035,53392.36872576 2025-06-21,01:50:36.000,172,10998075,13885,0,1750470635,13027.862151489993,36.74210943000071,53392.35475152 2025-06-21,01:50:37.000,172,10998105,14085,0,1750470636,13027.848678869988,36.72801117000199,53392.3477644 2025-06-21,01:50:38.000,172,10998121,14165,0,1750470637,13027.882360419993,36.72096204000263,53392.39667424 2025-06-21,01:50:39.000,172,10998102,13925,0,1750470638,13027.889096729989,36.74210943000071,53392.37571288 2025-06-21,01:50:40.000,172,10998126,13925,0,1750470639,13027.949723519989,36.74915856000007,53392.389687120005 2025-06-21,01:50:41.000,172,10998076,13885,0,1750470640,13027.942987209994,36.7914533400035,53392.40366136 2025-06-21,01:50:42.000,172,10998081,14085,0,1750470641,13027.996877689999,36.84784637999837,53392.4176356 2025-06-21,01:50:43.000,172,10998081,14005,0,1750470642,13028.057504479999,36.89719029000116,53392.43160984001 2025-06-21,01:50:44.000,172,10998135,13845,0,1750470643,13028.097922339999,36.96063246000267,53392.438596960004 2025-06-21,01:50:45.000,172,10998079,13965,0,1750470644,13028.15181281999,37.002927239998826,53392.43160984001 2025-06-21,01:50:46.000,172,10998094,13925,0,1750470645,13028.165285439994,37.08046766999905,53392.487506800004 2025-06-21,01:50:47.000,172,10998097,14005,0,1750470646,13028.21243960999,37.22145027000079,53392.459558320006 2025-06-21,01:50:48.000,172,10998100,13845,0,1750470647,13028.225912229995,37.27079418000358,53392.38270000001 2025-06-21,01:50:49.000,172,10998081,13805,0,1750470648,13028.286539019995,37.3483346100038,53392.38270000001 2025-06-21,01:50:50.000,172,10998104,14005,0,1750470649,13028.27306639999,37.44702243000211,53392.41064848001 2025-06-21,01:50:51.000,172,10998126,13885,0,1750470650,13028.306747949995,37.4822680799989,53392.40366136 2025-06-21,01:50:52.000,172,10998118,13925,0,1750470651,13028.32022057,37.510464600003615,53392.46654544 2025-06-21,01:50:53.000,172,10998083,13965,0,1750470652,13028.31348425999,37.60210329000256,53392.38270000001 2025-06-21,01:50:54.000,172,10998105,13885,0,1750470653,13028.306747949995,37.61620155000128,53392.40366136 2025-06-21,01:50:55.000,172,10998082,13925,0,1750470654,13028.32022057,37.637348939999356,53392.459558320006 2025-06-21,01:50:56.000,172,10998145,14245,0,1750470655,13028.3404295,37.67259459000343,53392.45257120001 2025-06-21,01:50:57.000,172,10998098,13765,0,1750470656,13028.35390211999,37.686692850002146,53392.43160984001 2025-06-21,01:50:58.000,172,10998097,13925,0,1750470657,13028.36063843,37.637348939999356,53392.438596960004 2025-06-21,01:50:59.000,172,10998088,14245,0,1750470658,13028.387583669995,37.63029981,53392.50148104001 2025-06-21,01:51:00.000,172,10998104,13925,0,1750470659,13028.38084736,37.58800503000384,53392.44558408 2025-06-21,01:51:01.000,172,10998062,13925,0,1750470660,13028.39431997999,37.60210329000256,53392.52942952001 2025-06-21,01:51:02.000,172,10998119,13965,0,1750470661,13028.407792599995,37.58800503000384,53392.56436512 2025-06-21,01:51:03.000,172,10998080,13965,0,1750470662,13028.428001529996,37.60210329000256,53392.508468160006 2025-06-21,01:51:04.000,172,10998109,13925,0,1750470663,13028.495364629991,37.58800503000384,53392.5224424 2025-06-21,01:51:05.000,172,10998125,14125,0,1750470664,13028.52230987,37.61620155000128,53392.557378000005 2025-06-21,01:51:06.000,172,10998130,14125,0,1750470665,13028.589672969996,37.637348939999356,53392.56436512 2025-06-21,01:51:07.000,172,10998105,13885,0,1750470666,13028.636827139992,37.686692850002146,53392.54340376 2025-06-21,01:51:08.000,172,10998097,13925,0,1750470667,13028.724399170002,37.71488936999958,53392.53641664 2025-06-21,01:51:09.000,172,10998070,13805,0,1750470668,13028.764817030002,37.750135020003654,53392.53641664 2025-06-21,01:51:10.000,172,10998058,14285,0,1750470669,13028.838916439992,37.77128241000173,53392.53641664 2025-06-21,01:51:11.000,172,10998114,14005,0,1750470670,13028.913015849997,37.813577189997886,53392.59930072001 2025-06-21,01:51:12.000,172,10998080,14165,0,1750470671,13028.993851569998,37.83472458000324,53392.56436512 2025-06-21,01:51:13.000,172,10998099,13725,0,1750470672,13029.047742049988,37.95455978999962,53392.56436512 2025-06-21,01:51:14.000,172,10998049,14005,0,1750470673,13029.115105149998,38.01800196000113,53392.57833936001 2025-06-21,01:51:15.000,172,10998102,14125,0,1750470674,13029.189204559989,38.088493260002,53392.57135224 2025-06-21,01:51:16.000,172,10998061,13965,0,1750470675,13029.216149799999,38.13783717000479,53392.5923136 2025-06-21,01:51:17.000,172,10998087,13885,0,1750470676,13029.222886109994,38.20127933999902,53392.5923136 2025-06-21,01:51:18.000,172,10998081,13885,0,1750470677,13029.256567659999,38.25062325000181,53392.627249200006 2025-06-21,01:51:19.000,172,10998088,13805,0,1750470678,13029.296985519999,38.30701629000396,53392.62026208001 2025-06-21,01:51:20.000,172,10998096,13765,0,1750470679,13029.296985519999,38.35636019999947,53392.64821056001 2025-06-21,01:51:21.000,172,10998037,13845,0,1750470680,13029.236358729999,38.37045845999819,53392.69712040001 2025-06-21,01:51:22.000,172,10998116,13925,0,1750470681,13029.195940869999,38.37045845999819,53392.69712040001 2025-06-21,01:51:23.000,172,10998097,13965,0,1750470682,13029.115105149998,38.41275324000162,53392.64122344 2025-06-21,01:51:24.000,172,10998102,13885,0,1750470683,13029.088159909988,38.3986549800029,53392.676159040006 2025-06-21,01:51:25.000,172,10998090,13925,0,1750470684,13029.047742049988,38.384556720004184,53392.70410752 2025-06-21,01:51:26.000,172,10998056,13925,0,1750470685,13029.007324189988,38.384556720004184,53392.676159040006 2025-06-21,01:51:27.000,172,10998049,14045,0,1750470686,13028.899543229993,38.3986549800029,53392.62026208001 2025-06-21,01:51:28.000,172,10998087,13925,0,1750470687,13028.832180129997,38.328163680002035,53392.655197680004 2025-06-21,01:51:29.000,172,10998098,13965,0,1750470688,13028.758080719992,38.31406542000332,53392.70410752 2025-06-21,01:51:30.000,172,10998074,13885,0,1750470689,13028.704190240001,38.29291802999796,53392.69013328 2025-06-21,01:51:31.000,172,10998073,13645,0,1750470690,13028.603145590001,38.26472151000053,53392.64122344 2025-06-21,01:51:32.000,172,10998072,14205,0,1750470691,13028.535782489991,38.271770639999886,53392.63423632 2025-06-21,01:51:33.000,172,10998082,13965,0,1750470692,13028.468419389996,38.24357412000245,53392.627249200006 2025-06-21,01:51:34.000,172,10998111,13845,0,1750470693,13028.407792599995,38.1871810800003,53392.59930072001 2025-06-21,01:51:35.000,172,10998099,14245,0,1750470694,13028.33369318999,38.22947586000373,53392.55039088001 2025-06-21,01:51:36.000,172,10998096,14045,0,1750470695,13028.27306639999,38.19423020999966,53392.53641664 2025-06-21,01:51:37.000,172,10998039,13685,0,1750470696,13028.23938485,38.1871810800003,53392.59930072001 2025-06-21,01:51:38.000,172,10998092,14045,0,1750470697,13028.17875806,38.18013195000094,53392.54340376 2025-06-21,01:51:39.000,172,10998067,13885,0,1750470698,13028.15854913,38.1871810800003,53392.508468160006 2025-06-21,01:51:40.000,172,10998133,14125,0,1750470699,13028.15181281999,38.20127933999902,53392.53641664 2025-06-21,01:51:41.000,172,10998080,13845,0,1750470700,13028.13160388999,38.22242673000437,53392.50148104001 2025-06-21,01:51:42.000,172,10998095,13965,0,1750470701,13028.11813127,38.22242673000437,53392.459558320006 2025-06-21,01:51:43.000,172,10998101,13885,0,1750470702,13028.1383402,38.23652499000309,53392.50148104001 2025-06-21,01:51:44.000,172,10998058,13845,0,1750470703,13028.097922339999,38.22947586000373,53392.4176356 2025-06-21,01:51:45.000,172,10998074,13925,0,1750470704,13028.11139495999,38.24357412000245,53392.459558320006 2025-06-21,01:51:46.000,172,10998054,13845,0,1750470705,13028.145076509994,38.23652499000309,53392.49449392 2025-06-21,01:51:47.000,172,10998078,14165,0,1750470706,13028.17875806,38.23652499000309,53392.459558320006 2025-06-21,01:51:48.000,172,10998094,13925,0,1750470707,13028.185494369995,38.23652499000309,53392.44558408 2025-06-21,01:51:49.000,172,10998095,14005,0,1750470708,13028.21917592,38.23652499000309,53392.43160984001 2025-06-21,01:51:50.000,172,10998091,13805,0,1750470709,13028.23264853999,38.25062325000181,53392.48051968001 2025-06-21,01:51:51.000,172,10998051,13965,0,1750470710,13028.23938485,38.23652499000309,53392.438596960004 2025-06-21,01:51:52.000,172,10998072,13925,0,1750470711,13028.21243960999,38.23652499000309,53392.459558320006 2025-06-21,01:51:53.000,172,10998061,13885,0,1750470712,13028.23938485,38.26472151000053,53392.37571288 2025-06-21,01:51:54.000,172,10998065,13965,0,1750470713,13028.27306639999,38.26472151000053,53392.46654544 2025-06-21,01:51:55.000,172,10998077,14045,0,1750470714,13028.27306639999,38.25062325000181,53392.47353256 2025-06-21,01:51:56.000,172,10998107,13845,0,1750470715,13028.25959378,38.25767238000117,53392.44558408 2025-06-21,01:51:57.000,172,10998074,13685,0,1750470716,13028.205703299995,38.25767238000117,53392.45257120001 2025-06-21,01:51:58.000,172,10998084,13925,0,1750470717,13028.21917592,38.24357412000245,53392.508468160006 2025-06-21,01:51:59.000,172,10998098,14165,0,1750470718,13028.165285439994,38.22947586000373,53392.508468160006 2025-06-21,01:52:00.000,172,10998086,14045,0,1750470719,13028.165285439994,38.20127933999902,53392.487506800004 2025-06-21,01:52:01.000,172,10998071,14085,0,1750470720,13028.124867579994,38.1871810800003,53392.508468160006 2025-06-21,01:52:02.000,172,10998033,14085,0,1750470721,13028.064240789994,38.13078803999815,53392.508468160006 2025-06-21,01:52:03.000,172,10998036,14165,0,1750470722,13028.037295549999,38.109640650000074,53392.50148104001 2025-06-21,01:52:04.000,172,10998076,13805,0,1750470723,13027.990141379989,38.109640650000074,53392.606287840004 2025-06-21,01:52:05.000,172,10998086,13925,0,1750470724,13027.949723519989,38.03210021999985,53392.57135224 2025-06-21,01:52:06.000,172,10998034,13965,0,1750470725,13027.963196139994,38.01095283000177,53392.58532648 2025-06-21,01:52:07.000,172,10998109,14125,0,1750470726,13027.889096729989,37.933412400001544,53392.53641664 2025-06-21,01:52:08.000,172,10998086,13805,0,1750470727,13027.875624109998,37.919314140002825,53392.50148104001 2025-06-21,01:52:09.000,172,10998074,14005,0,1750470728,13027.868887799988,37.89111761999811,53392.51545528 2025-06-21,01:52:10.000,172,10998054,13805,0,1750470729,13027.828469939988,37.813577189997886,53392.50148104001 2025-06-21,01:52:11.000,172,10998060,14085,0,1750470730,13027.828469939988,37.79242979999981,53392.51545528 2025-06-21,01:52:12.000,172,10998042,13725,0,1750470731,13027.828469939988,37.76423328000237,53392.459558320006 2025-06-21,01:52:13.000,172,10998052,13885,0,1750470732,13027.801524699993,37.73603675999766,53392.508468160006 2025-06-21,01:52:14.000,172,10998031,13925,0,1750470733,13027.814997319998,37.7289876299983,53392.57135224 2025-06-21,01:52:15.000,172,10998041,13885,0,1750470734,13027.801524699993,37.686692850002146,53392.55039088001 2025-06-21,01:52:16.000,172,10998079,14045,0,1750470735,13027.794788389998,37.67259459000343,53392.46654544 2025-06-21,01:52:17.000,172,10997994,13965,0,1750470736,13027.841942559993,37.637348939999356,53392.51545528 2025-06-21,01:52:18.000,172,10998032,13885,0,1750470737,13027.855415179998,37.63029981,53392.50148104001 2025-06-21,01:52:19.000,172,10997997,14245,0,1750470738,13027.855415179998,37.57390676999785,53392.57135224 2025-06-21,01:52:20.000,172,10998068,14005,0,1750470739,13027.902569349993,37.4822680799989,53392.487506800004 2025-06-21,01:52:21.000,172,10998014,13925,0,1750470740,13027.909305659989,37.454071560001466,53392.5224424 2025-06-21,01:52:22.000,172,10998048,13965,0,1750470741,13027.909305659989,37.43997330000275,53392.487506800004 2025-06-21,01:52:23.000,172,10998066,13845,0,1750470742,13027.942987209994,37.40472764999868,53392.49449392 2025-06-21,01:52:24.000,172,10998045,13605,0,1750470743,13027.963196139994,37.39767851999932,53392.48051968001 2025-06-21,01:52:25.000,172,10998086,14085,0,1750470744,13027.942987209994,37.32718721999845,53392.50148104001 2025-06-21,01:52:26.000,172,10998036,14045,0,1750470745,13027.983405069994,37.32718721999845,53392.50148104001 2025-06-21,01:52:27.000,172,10998078,14005,0,1750470746,13027.963196139994,37.25669592000486,53392.557378000005 2025-06-21,01:52:28.000,172,10998039,13965,0,1750470747,13027.936250899998,37.242597659998864,53392.54340376 2025-06-21,01:52:29.000,172,10998050,13885,0,1750470748,13027.936250899998,37.22145027000079,53392.508468160006 2025-06-21,01:52:30.000,172,10998003,13965,0,1750470749,13027.909305659989,37.172106359998,53392.51545528 2025-06-21,01:52:31.000,172,10998068,14005,0,1750470750,13027.922778279994,37.08751679999841,53392.53641664 2025-06-21,01:52:32.000,172,10997996,14085,0,1750470751,13027.902569349993,37.03112376000354,53392.57135224 2025-06-21,01:52:33.000,172,10998063,13845,0,1750470752,13027.862151489993,37.01702550000482,53392.53641664 2025-06-21,01:52:34.000,172,10998080,13845,0,1750470753,13027.855415179998,36.95358333000331,53392.5923136 2025-06-21,01:52:35.000,172,10998036,13725,0,1750470754,13027.828469939988,36.94653420000395,53392.56436512 2025-06-21,01:52:36.000,172,10998035,14045,0,1750470755,13027.855415179998,36.890141160001804,53392.606287840004 2025-06-21,01:52:37.000,172,10998059,14085,0,1750470756,13027.781315769993,36.80555160000222,53392.63423632 2025-06-21,01:52:38.000,172,10998071,13805,0,1750470757,13027.794788389998,36.78440421000414,53392.606287840004 2025-06-21,01:52:39.000,172,10998035,13965,0,1750470758,13027.788052079988,36.74210943000071,53392.606287840004 2025-06-21,01:52:40.000,172,10998047,14085,0,1750470759,13027.788052079988,36.67161812999984,53392.59930072001 2025-06-21,01:52:41.000,172,10998033,14045,0,1750470760,13027.788052079988,36.63637248000305,53392.64821056001 2025-06-21,01:52:42.000,172,10998027,13885,0,1750470761,13027.781315769993,36.5447337900041,53392.61327496 2025-06-21,01:52:43.000,172,10998089,14005,0,1750470762,13027.794788389998,36.49538988000131,53392.58532648 2025-06-21,01:52:44.000,172,10998018,13845,0,1750470763,13027.774579459998,36.45309509999788,53392.627249200006 2025-06-21,01:52:45.000,172,10998063,14085,0,1750470764,13027.821733629993,36.431947709999804,53392.61327496 2025-06-21,01:52:46.000,172,10998022,13925,0,1750470765,13027.828469939988,36.39670206000301,53392.606287840004 2025-06-21,01:52:47.000,172,10998057,14085,0,1750470766,13027.949723519989,36.35440727999958,53392.627249200006 2025-06-21,01:52:48.000,172,10998035,14085,0,1750470767,13027.956459829998,36.3332598900015,53392.627249200006 2025-06-21,01:52:49.000,172,10998072,14325,0,1750470768,13028.044031859994,36.36145640999894,53392.606287840004 2025-06-21,01:52:50.000,172,10998051,13845,0,1750470769,13028.097922339999,36.34735815000022,53392.606287840004 2025-06-21,01:52:51.000,172,10998033,13485,0,1750470770,13028.17875806,36.38260380000429,53392.64821056001 2025-06-21,01:52:52.000,172,10998031,14245,0,1750470771,13028.21917592,36.38965293000365,53392.64821056001 2025-06-21,01:52:53.000,172,10998002,14005,0,1750470772,13028.286539019995,36.38965293000365,53392.64122344 2025-06-21,01:52:54.000,172,10998032,13845,0,1750470773,13028.387583669995,36.424898580000445,53392.64821056001 2025-06-21,01:52:55.000,172,10998039,14325,0,1750470774,13028.468419389996,36.44604596999852,53392.64821056001 2025-06-21,01:52:56.000,172,10998063,13885,0,1750470775,13028.515573559991,36.48834075000195,53392.655197680004 2025-06-21,01:52:57.000,172,10998022,14045,0,1750470776,13028.603145590001,36.49538988000131,53392.676159040006 2025-06-21,01:52:58.000,172,10998029,13765,0,1750470777,13028.670508689996,36.51653726999939,53392.6621848 2025-06-21,01:52:59.000,172,10998057,14045,0,1750470778,13028.744608100002,36.53768466000474,53392.69712040001 2025-06-21,01:53:00.000,172,10998056,14005,0,1750470779,13028.845652750002,36.55883205000282,53392.732056 2025-06-21,01:53:01.000,172,10998087,13965,0,1750470780,13028.939961089993,36.594077699999616,53392.73904312 2025-06-21,01:53:02.000,172,10998040,14085,0,1750470781,13029.000587879993,36.58702857000026,53392.68314616 2025-06-21,01:53:03.000,172,10998022,14165,0,1750470782,13029.067950979988,36.5799794400009,53392.794940080006 2025-06-21,01:53:04.000,172,10998034,14005,0,1750470783,13029.162259319994,36.55178292000346,53392.822888560004 2025-06-21,01:53:05.000,172,10998051,13845,0,1750470784,13029.189204559989,36.53063552999811,53392.794940080006 2025-06-21,01:53:06.000,172,10998041,14125,0,1750470785,13029.222886109994,36.55883205000282,53392.843849920006 2025-06-21,01:53:07.000,172,10998025,13685,0,1750470786,13029.29024920999,36.53063552999811,53392.85782416 2025-06-21,01:53:08.000,172,10998012,13725,0,1750470787,13029.344139689994,36.48834075000195,53392.86481128001 2025-06-21,01:53:09.000,172,10998022,13885,0,1750470788,13029.364348619994,36.45309509999788,53392.88577264001 2025-06-21,01:53:10.000,172,10998064,13925,0,1750470789,13029.39129385999,36.45309509999788,53392.93468248001 2025-06-21,01:53:11.000,172,10998018,14085,0,1750470790,13029.404766479995,36.467193360003876,53392.96961808 2025-06-21,01:53:12.000,172,10998025,13845,0,1750470791,13029.47212957999,36.40375119000237,53392.906734 2025-06-21,01:53:13.000,172,10997998,13885,0,1750470792,13029.49907482,36.35440727999958,53392.96961808 2025-06-21,01:53:14.000,172,10998000,14005,0,1750470793,13029.51254743999,36.38965293000365,53393.03250216001 2025-06-21,01:53:15.000,172,10998011,13845,0,1750470794,13029.53949268,36.3332598900015,53392.94865672 2025-06-21,01:53:16.000,172,10998033,13965,0,1750470795,13029.546228989995,36.27686684999935,53392.990579440004 2025-06-21,01:53:17.000,172,10998020,13725,0,1750470796,13029.586646849995,36.32621076000214,53393.03948928 2025-06-21,01:53:18.000,172,10998028,13765,0,1750470797,13029.566437919995,36.28391597999871,53393.06743776 2025-06-21,01:53:19.000,172,10998041,14005,0,1750470798,13029.627064709995,36.29096510999807,53393.06743776 2025-06-21,01:53:20.000,172,10998020,13605,0,1750470799,13029.687691499996,36.31211250000342,53393.09538624 2025-06-21,01:53:21.000,172,10998028,13805,0,1750470800,13029.714636739991,36.31916163000278,53393.158270320004 2025-06-21,01:53:22.000,172,10998044,13885,0,1750470801,13029.72137305,36.3332598900015,53393.19320592 2025-06-21,01:53:23.000,172,10998022,13925,0,1750470802,13029.734845669991,36.34735815000022,53393.17224456001 2025-06-21,01:53:24.000,172,10998038,14045,0,1750470803,13029.74158198,36.39670206000301,53393.1862188 2025-06-21,01:53:25.000,172,10998042,14045,0,1750470804,13029.781999840001,36.39670206000301,53393.179231680006 2025-06-21,01:53:26.000,172,10998062,14125,0,1750470805,13029.768527219996,36.460144230004516,53393.22115440001 2025-06-21,01:53:27.000,172,10998044,13885,0,1750470806,13029.775263529991,36.474242490003235,53393.24910288001 2025-06-21,01:53:28.000,172,10998002,13885,0,1750470807,13029.76179091,36.53768466000474,53393.29102560001 2025-06-21,01:53:29.000,172,10997983,14045,0,1750470808,13029.768527219996,36.5447337900041,53393.277051360004 2025-06-21,01:53:30.000,172,10998006,13885,0,1750470809,13029.795472459991,36.601126829998975,53393.298012720006 2025-06-21,01:53:31.000,172,10998069,14005,0,1750470810,13029.748318289996,36.643421610002406,53393.31198696 2025-06-21,01:53:32.000,172,10998082,14045,0,1750470811,13029.76179091,36.68571638999856,53393.40281952 2025-06-21,01:53:33.000,172,10998035,13965,0,1750470812,13029.714636739991,36.699814650004555,53393.37487104 2025-06-21,01:53:34.000,172,10998019,13925,0,1750470813,13029.714636739991,36.72801117000199,53393.38185816 2025-06-21,01:53:35.000,172,10997999,13885,0,1750470814,13029.70116412,36.75620768999943,53393.41679376001 2025-06-21,01:53:36.000,172,10998054,13845,0,1750470815,13029.66074626,36.77735508000478,53393.45172936 2025-06-21,01:53:37.000,172,10998062,14165,0,1750470816,13029.6203284,36.84784637999837,53393.50762632001 2025-06-21,01:53:38.000,172,10998050,14205,0,1750470817,13029.546228989995,36.868993770003726,53393.493652080004 2025-06-21,01:53:39.000,172,10998049,13765,0,1750470818,13029.55970161,36.939485070004594,53393.48666496001 2025-06-21,01:53:40.000,172,10998029,13805,0,1750470819,13029.546228989995,36.96768159000203,53393.493652080004 2025-06-21,01:53:41.000,172,10998012,13925,0,1750470820,13029.47886589,36.98177985000075,53393.50762632001 2025-06-21,01:53:42.000,172,10998075,13925,0,1750470821,13029.43844803,37.04522202000226,53393.514613440006 2025-06-21,01:53:43.000,172,10998037,13925,0,1750470822,13029.37782124,37.08751679999841,53393.53557480001 2025-06-21,01:53:44.000,172,10998033,13885,0,1750470823,13029.33066706999,37.09456592999777,53393.59845888 2025-06-21,01:53:45.000,172,10998048,13725,0,1750470824,13029.276776589999,37.059320280000975,53393.55653616001 2025-06-21,01:53:46.000,172,10998035,14045,0,1750470825,13029.175731939999,37.15800809999928,53393.61942024 2025-06-21,01:53:47.000,172,10998017,13885,0,1750470826,13029.121841459993,37.15095896999992,53393.64736872 2025-06-21,01:53:48.000,172,10998030,13725,0,1750470827,13029.074687289998,37.18620462000399,53393.62640736001 2025-06-21,01:53:49.000,172,10998078,13965,0,1750470828,13028.993851569998,37.20735201000207,53393.62640736001 2025-06-21,01:53:50.000,172,10998009,13885,0,1750470829,13028.939961089993,37.21440114000143,53393.61942024 2025-06-21,01:53:51.000,172,10998007,14085,0,1750470830,13028.892806919997,37.19325375000335,53393.612433120004 2025-06-21,01:53:52.000,172,10998006,14085,0,1750470831,13028.832180129997,37.20735201000207,53393.612433120004 2025-06-21,01:53:53.000,172,10998008,13885,0,1750470832,13028.737871789992,37.235548529999505,53393.62640736001 2025-06-21,01:53:54.000,172,10998024,13925,0,1750470833,13028.697453929992,37.25669592000486,53393.6403816 2025-06-21,01:53:55.000,172,10998025,14085,0,1750470834,13028.697453929992,37.26374505000422,53393.633394480006 2025-06-21,01:53:56.000,172,10998033,14125,0,1750470835,13028.582936660001,37.27079418000358,53393.60544600001 2025-06-21,01:53:57.000,172,10998006,13765,0,1750470836,13028.5425188,37.27079418000358,53393.563523280005 2025-06-21,01:53:58.000,172,10998005,13685,0,1750470837,13028.47515569999,37.235548529999505,53393.633394480006 2025-06-21,01:53:59.000,172,10998011,13885,0,1750470838,13028.387583669995,37.21440114000143,53393.64736872 2025-06-21,01:54:00.000,172,10998035,13685,0,1750470839,13028.326956879995,37.21440114000143,53393.61942024 2025-06-21,01:54:01.000,172,10998079,13925,0,1750470840,13028.23938485,37.21440114000143,53393.633394480006 2025-06-21,01:54:02.000,172,10997991,13885,0,1750470841,13028.13160388999,37.17915549000463,53393.54256192 2025-06-21,01:54:03.000,172,10998036,13565,0,1750470842,13028.05076816999,37.15800809999928,53393.58448464001 2025-06-21,01:54:04.000,172,10998024,13805,0,1750470843,13027.942987209994,37.14390984000056,53393.64736872 2025-06-21,01:54:05.000,172,10997995,13805,0,1750470844,13027.895833039998,37.14390984000056,53393.5705104 2025-06-21,01:54:06.000,172,10998030,13965,0,1750470845,13027.801524699993,37.07341853999969,53393.58448464001 2025-06-21,01:54:07.000,172,10998037,13845,0,1750470846,13027.713952669998,37.059320280000975,53393.59147176 2025-06-21,01:54:08.000,172,10998035,13925,0,1750470847,13027.579226469992,37.059320280000975,53393.563523280005 2025-06-21,01:54:09.000,172,10998031,13725,0,1750470848,13027.437763959992,37.03112376000354,53393.52160056 2025-06-21,01:54:10.000,172,10998025,13845,0,1750470849,13027.329982999996,37.03112376000354,53393.563523280005 2025-06-21,01:54:11.000,172,10998012,14245,0,1750470850,13027.249147279996,37.002927239998826,53393.514613440006 2025-06-21,01:54:12.000,172,10997973,13725,0,1750470851,13027.14136632,37.002927239998826,53393.493652080004 2025-06-21,01:54:13.000,172,10998051,13965,0,1750470852,13027.05379428999,36.97473072000139,53393.48666496001 2025-06-21,01:54:14.000,172,10998044,14005,0,1750470853,13026.925804399994,36.96768159000203,53393.50762632001 2025-06-21,01:54:15.000,172,10998037,13805,0,1750470854,13026.844968679994,36.97473072000139,53393.47269072 2025-06-21,01:54:16.000,172,10998091,14005,0,1750470855,13026.757396649999,36.91833767999924,53393.45871648001 2025-06-21,01:54:17.000,172,10998016,13885,0,1750470856,13026.629406759988,36.939485070004594,53393.38884528001 2025-06-21,01:54:18.000,172,10998079,13805,0,1750470857,13026.575516279998,36.89719029000116,53393.395832400005 2025-06-21,01:54:19.000,172,10998068,13845,0,1750470858,13026.454262699997,36.868993770003726,53393.395832400005 2025-06-21,01:54:20.000,172,10998014,14045,0,1750470859,13026.427317460002,36.85489550999773,53393.3608968 2025-06-21,01:54:21.000,172,10998000,13965,0,1750470860,13026.359954359992,36.78440421000414,53393.36788392001 2025-06-21,01:54:22.000,172,10998053,13925,0,1750470861,13026.252173399997,36.826698990000295,53393.430768 2025-06-21,01:54:23.000,172,10998045,13885,0,1750470862,13026.171337679996,36.819649860000936,53393.430768 2025-06-21,01:54:24.000,172,10998098,13925,0,1750470863,13026.077029339991,36.7914533400035,53393.3608968 2025-06-21,01:54:25.000,172,10998044,13765,0,1750470864,13026.009666239996,36.72801117000199,53393.33993544001 2025-06-21,01:54:26.000,172,10998030,14085,0,1750470865,13025.969248379995,36.72801117000199,53393.33993544001 2025-06-21,01:54:27.000,172,10998113,13965,0,1750470866,13025.888412659995,36.69276551999792,53393.277051360004 2025-06-21,01:54:28.000,172,10998050,14085,0,1750470867,13025.79410431999,36.67161812999984,53393.29102560001 2025-06-21,01:54:29.000,172,10998083,13925,0,1750470868,13025.75368645999,36.69276551999792,53393.30499984 2025-06-21,01:54:30.000,172,10998059,13845,0,1750470869,13025.67285073999,36.67161812999984,53393.26307712 2025-06-21,01:54:31.000,172,10998038,13885,0,1750470870,13025.605487639994,36.61522508999769,53393.31198696 2025-06-21,01:54:32.000,172,10998025,13845,0,1750470871,13025.551597159989,36.608175959998334,53393.23512864 2025-06-21,01:54:33.000,172,10998003,13845,0,1750470872,13025.531388229989,36.601126829998975,53393.25609 2025-06-21,01:54:34.000,172,10998066,13845,0,1750470873,13025.457288819998,36.55883205000282,53393.19320592 2025-06-21,01:54:35.000,172,10997993,13925,0,1750470874,13025.423607269993,36.5447337900041,53393.1862188 2025-06-21,01:54:36.000,172,10997998,14085,0,1750470875,13025.416870959998,36.56588118000218,53393.158270320004 2025-06-21,01:54:37.000,172,10998039,14045,0,1750470876,13025.416870959998,36.55178292000346,53393.14429608 2025-06-21,01:54:38.000,172,10998038,13925,0,1750470877,13025.423607269993,36.52358639999875,53393.1163476 2025-06-21,01:54:39.000,172,10998029,14045,0,1750470878,13025.464025129993,36.50243901000067,53393.13730896 2025-06-21,01:54:40.000,172,10998054,14005,0,1750470879,13025.457288819998,36.53768466000474,53393.10237336001 2025-06-21,01:54:41.000,172,10997972,13845,0,1750470880,13025.484234059993,36.53768466000474,53393.1163476 2025-06-21,01:54:42.000,172,10998036,14005,0,1750470881,13025.490970369989,36.481291620002594,53393.130321840006 2025-06-21,01:54:43.000,172,10998045,14245,0,1750470882,13025.517915609998,36.51653726999939,53393.12333472001 2025-06-21,01:54:44.000,172,10998008,13845,0,1750470883,13025.571806089989,36.53768466000474,53393.08141200001 2025-06-21,01:54:45.000,172,10998070,14245,0,1750470884,13025.578542399999,36.50948814000003,53393.060450640005 2025-06-21,01:54:46.000,172,10998062,14085,0,1750470885,13025.639169189999,36.50243901000067,53393.12333472001 2025-06-21,01:54:47.000,172,10998021,14125,0,1750470886,13025.659378119999,36.49538988000131,53393.09538624 2025-06-21,01:54:48.000,172,10998042,13685,0,1750470887,13025.65264180999,36.50948814000003,53393.08839912 2025-06-21,01:54:49.000,172,10998011,13925,0,1750470888,13025.69305966999,36.53063552999811,53393.06743776 2025-06-21,01:54:50.000,172,10998046,13925,0,1750470889,13025.69979598,36.52358639999875,53393.03948928 2025-06-21,01:54:51.000,172,10998086,13965,0,1750470890,13025.69979598,36.51653726999939,53393.09538624 2025-06-21,01:54:52.000,172,10998069,13965,0,1750470891,13025.76042277,36.55178292000346,53393.060450640005 2025-06-21,01:54:53.000,172,10998033,13805,0,1750470892,13025.807576939995,36.55883205000282,53393.06743776 2025-06-21,01:54:54.000,172,10998087,13805,0,1750470893,13025.807576939995,36.56588118000218,53393.08141200001 2025-06-21,01:54:55.000,172,10998000,13805,0,1750470894,13025.868203729995,36.56588118000218,53393.08839912 2025-06-21,01:54:56.000,172,10998040,13885,0,1750470895,13025.91535789999,36.57293031000154,53393.05346352001 2025-06-21,01:54:57.000,172,10998081,13925,0,1750470896,13025.908621589995,36.55883205000282,53393.09538624 2025-06-21,01:54:58.000,172,10998010,13885,0,1750470897,13025.93556682999,36.61522508999769,53393.06743776 2025-06-21,01:54:59.000,172,10998037,13845,0,1750470898,13025.928830519995,36.61522508999769,53393.09538624 2025-06-21,01:55:00.000,172,10998030,13805,0,1750470899,13026.00292993,36.608175959998334,53393.16525744 2025-06-21,01:55:01.000,172,10998032,13925,0,1750470900,13025.99619361999,36.55178292000346,53393.08839912 2025-06-21,01:55:02.000,172,10998043,13805,0,1750470901,13025.99619361999,36.594077699999616,53393.109360480004 2025-06-21,01:55:03.000,172,10998064,13805,0,1750470902,13026.03661147999,36.57293031000154,53393.08839912 2025-06-21,01:55:04.000,172,10998029,13925,0,1750470903,13026.01640254999,36.56588118000218,53393.109360480004 2025-06-21,01:55:05.000,172,10998088,13845,0,1750470904,13026.029875169996,36.53063552999811,53393.158270320004 2025-06-21,01:55:06.000,172,10998007,13885,0,1750470905,13026.05682040999,36.55883205000282,53393.130321840006 2025-06-21,01:55:07.000,172,10998040,13765,0,1750470906,13026.04334779,36.52358639999875,53393.14429608 2025-06-21,01:55:08.000,172,10998085,13965,0,1750470907,13026.12418351,36.52358639999875,53393.21416728 2025-06-21,01:55:09.000,172,10998109,13885,0,1750470908,13026.198282919991,36.49538988000131,53393.20718016 2025-06-21,01:55:10.000,172,10998029,13925,0,1750470909,13026.191546609996,36.49538988000131,53393.25609 2025-06-21,01:55:11.000,172,10997990,13965,0,1750470910,13026.258909709992,36.51653726999939,53393.24910288001 2025-06-21,01:55:12.000,172,10998060,13925,0,1750470911,13026.252173399997,36.52358639999875,53393.228141520005 2025-06-21,01:55:13.000,172,10998064,14045,0,1750470912,13026.258909709992,36.51653726999939,53393.22115440001 2025-06-21,01:55:14.000,172,10998020,13885,0,1750470913,13026.279118639992,36.55883205000282,53393.23512864 2025-06-21,01:55:15.000,172,10998082,13885,0,1750470914,13026.319536499992,36.58702857000026,53393.20019304001 2025-06-21,01:55:16.000,172,10998061,14085,0,1750470915,13026.353218049997,36.608175959998334,53393.24211576 2025-06-21,01:55:17.000,172,10998049,13765,0,1750470916,13026.386899600002,36.67161812999984,53393.24211576 2025-06-21,01:55:18.000,172,10998065,13885,0,1750470917,13026.434053769997,36.73506030000135,53393.346922560006 2025-06-21,01:55:19.000,172,10998018,13925,0,1750470918,13026.508153180002,36.73506030000135,53393.29102560001 2025-06-21,01:55:20.000,172,10998064,13845,0,1750470919,13026.508153180002,36.770305949998146,53393.29102560001 2025-06-21,01:55:21.000,172,10998045,14045,0,1750470920,13026.562043659993,36.890141160001804,53393.228141520005 2025-06-21,01:55:22.000,172,10998075,14005,0,1750470921,13026.595725209998,36.86194464000437,53393.26307712 2025-06-21,01:55:23.000,172,10998096,14045,0,1750470922,13026.642879379993,36.93243593999796,53393.28403848 2025-06-21,01:55:24.000,172,10998093,13885,0,1750470923,13026.669824619989,36.97473072000139,53393.26307712 2025-06-21,01:55:25.000,172,10998011,14045,0,1750470924,13026.683297239993,37.0381728900029,53393.24211576 2025-06-21,01:55:26.000,172,10998090,14085,0,1750470925,13026.730451409989,37.04522202000226,53393.31198696 2025-06-21,01:55:27.000,172,10997996,13725,0,1750470926,13026.764132959994,37.08751679999841,53393.27006424001 2025-06-21,01:55:28.000,172,10998068,13885,0,1750470927,13026.770869269989,37.08046766999905,53393.31897408001 2025-06-21,01:55:29.000,172,10998083,14245,0,1750470928,13026.791078199989,37.115713320003124,53393.298012720006 2025-06-21,01:55:30.000,172,10998115,13885,0,1750470929,13026.777605579999,37.12276245000248,53393.298012720006 2025-06-21,01:55:31.000,172,10998072,14125,0,1750470930,13026.818023439999,37.14390984000056,53393.28403848 2025-06-21,01:55:32.000,172,10998095,14245,0,1750470931,13026.804550819994,37.09456592999777,53393.37487104 2025-06-21,01:55:33.000,172,10998015,13885,0,1750470932,13026.804550819994,37.09456592999777,53393.3608968 2025-06-21,01:55:34.000,172,10998054,13805,0,1750470933,13026.818023439999,37.1368607100012,53393.346922560006 2025-06-21,01:55:35.000,172,10998083,13965,0,1750470934,13026.791078199989,37.115713320003124,53393.35390968 2025-06-21,01:55:36.000,172,10998106,14085,0,1750470935,13026.844968679994,37.15095896999992,53393.346922560006 2025-06-21,01:55:37.000,172,10998124,14125,0,1750470936,13026.865177609994,37.14390984000056,53393.37487104 2025-06-21,01:55:38.000,172,10998073,14165,0,1750470937,13026.85170498999,37.17915549000463,53393.36788392001 2025-06-21,01:55:39.000,172,10998065,13965,0,1750470938,13026.85170498999,37.16505722999864,53393.31897408001 2025-06-21,01:55:40.000,172,10998074,13765,0,1750470939,13026.858441299999,37.19325375000335,53393.36788392001 2025-06-21,01:55:41.000,172,10998103,14325,0,1750470940,13026.87191391999,37.24964678999822,53393.325961200004 2025-06-21,01:55:42.000,172,10998079,14165,0,1750470941,13026.858441299999,37.277843310002936,53393.325961200004 2025-06-21,01:55:43.000,172,10998105,13925,0,1750470942,13026.89212284999,37.32718721999845,53393.33993544001 2025-06-21,01:55:44.000,172,10998084,13885,0,1750470943,13026.885386539994,37.3835802600006,53393.33294832 2025-06-21,01:55:45.000,172,10998090,13885,0,1750470944,13026.93254070999,37.3835802600006,53393.31198696 2025-06-21,01:55:46.000,172,10998075,14205,0,1750470945,13026.89885916,37.468169820000185,53393.28403848 2025-06-21,01:55:47.000,172,10998020,13925,0,1750470946,13026.946013329994,37.503415470004256,53393.28403848 2025-06-21,01:55:48.000,172,10998098,13885,0,1750470947,13026.925804399994,37.56685763999849,53393.28403848 2025-06-21,01:55:49.000,172,10998057,13925,0,1750470948,13026.97295856999,37.651447199998074,53393.33993544001 2025-06-21,01:55:50.000,172,10998083,14085,0,1750470949,13026.966222259995,37.686692850002146,53393.31198696 2025-06-21,01:55:51.000,172,10998142,13845,0,1750470950,13026.97295856999,37.743085890004295,53393.298012720006 2025-06-21,01:55:52.000,172,10998100,13885,0,1750470951,13026.95274963999,37.78538067000045,53393.325961200004 2025-06-21,01:55:53.000,172,10998031,14045,0,1750470952,13026.946013329994,37.862921100000676,53393.31198696 2025-06-21,01:55:54.000,172,10998093,14205,0,1750470953,13026.93927702,37.90521588000411,53393.33993544001 2025-06-21,01:55:55.000,172,10998054,14045,0,1750470954,13026.946013329994,37.884068489998754,53393.31198696 2025-06-21,01:55:56.000,172,10998081,14045,0,1750470955,13026.925804399994,37.933412400001544,53393.37487104 2025-06-21,01:55:57.000,172,10998101,14205,0,1750470956,13026.89212284999,37.98980544000369,53393.33993544001 2025-06-21,01:55:58.000,172,10998105,14045,0,1750470957,13026.87191391999,38.01095283000177,53393.33993544001 2025-06-21,01:55:59.000,172,10998059,13925,0,1750470958,13026.878650229999,38.06029674000456,53393.38185816 2025-06-21,01:56:00.000,172,10998110,14245,0,1750470959,13026.865177609994,38.03914934999921,53393.325961200004 2025-06-21,01:56:01.000,172,10998083,14005,0,1750470960,13026.83149605999,38.095542390001356,53393.325961200004 2025-06-21,01:56:02.000,172,10998085,14125,0,1750470961,13026.818023439999,38.06734587000392,53393.35390968 2025-06-21,01:56:03.000,172,10998067,14085,0,1750470962,13026.784341889994,38.102591520000715,53393.38884528001 2025-06-21,01:56:04.000,172,10998058,14085,0,1750470963,13026.770869269989,38.07439500000328,53393.33294832 2025-06-21,01:56:05.000,172,10998106,13885,0,1750470964,13026.811287129989,38.07439500000328,53393.31897408001 2025-06-21,01:56:06.000,172,10998072,14085,0,1750470965,13026.750660339989,38.102591520000715,53393.38185816 2025-06-21,01:56:07.000,172,10998122,13885,0,1750470966,13026.777605579999,38.109640650000074,53393.37487104 2025-06-21,01:56:08.000,172,10998090,13885,0,1750470967,13026.750660339989,38.095542390001356,53393.36788392001 2025-06-21,01:56:09.000,172,10998094,14045,0,1750470968,13026.696769859998,38.102591520000715,53393.42378088 2025-06-21,01:56:10.000,172,10998115,13765,0,1750470969,13026.716978789998,38.088493260002,53393.3608968 2025-06-21,01:56:11.000,172,10998127,13885,0,1750470970,13026.730451409989,38.102591520000715,53393.31897408001 2025-06-21,01:56:12.000,172,10998129,14045,0,1750470971,13026.683297239993,38.11668977999943,53393.33294832 2025-06-21,01:56:13.000,172,10998127,14285,0,1750470972,13026.642879379993,38.102591520000715,53393.26307712 2025-06-21,01:56:14.000,172,10998096,14005,0,1750470973,13026.582252589993,38.088493260002,53393.31897408001 2025-06-21,01:56:15.000,172,10998089,13605,0,1750470974,13026.562043659993,38.088493260002,53393.298012720006 2025-06-21,01:56:16.000,172,10998092,14005,0,1750470975,13026.535098419998,38.13078803999815,53393.298012720006 2025-06-21,01:56:17.000,172,10998128,13725,0,1750470976,13026.501416869993,38.095542390001356,53393.298012720006 2025-06-21,01:56:18.000,172,10998117,13605,0,1750470977,13026.487944250002,38.088493260002,53393.28403848 2025-06-21,01:56:19.000,172,10998087,14205,0,1750470978,13026.460999009993,38.102591520000715,53393.24211576 2025-06-21,01:56:20.000,172,10998060,13965,0,1750470979,13026.434053769997,38.102591520000715,53393.24211576 2025-06-21,01:56:21.000,172,10998108,13885,0,1750470980,13026.400372219992,38.109640650000074,53393.277051360004 2025-06-21,01:56:22.000,172,10998134,13925,0,1750470981,13026.373426979997,38.11668977999943,53393.31897408001 2025-06-21,01:56:23.000,172,10998070,13805,0,1750470982,13026.386899600002,38.102591520000715,53393.298012720006 2025-06-21,01:56:24.000,172,10998095,14125,0,1750470983,13026.366690670002,38.12373890999879,53393.298012720006 2025-06-21,01:56:25.000,172,10998112,14005,0,1750470984,13026.306063880002,38.13078803999815,53393.26307712 2025-06-21,01:56:26.000,172,10998151,13805,0,1750470985,13026.299327569992,38.12373890999879,53393.14429608 2025-06-21,01:56:27.000,172,10998095,13805,0,1750470986,13026.285854950002,38.13078803999815,53393.14429608 2025-06-21,01:56:28.000,172,10998102,13965,0,1750470987,13026.225228160001,38.151935430003505,53393.158270320004 2025-06-21,01:56:29.000,172,10998116,14165,0,1750470988,13026.178073989991,38.13078803999815,53393.179231680006 2025-06-21,01:56:30.000,172,10998073,13925,0,1750470989,13026.157865059991,38.13078803999815,53393.12333472001 2025-06-21,01:56:31.000,172,10998142,14085,0,1750470990,13026.130919819996,38.18013195000094,53393.1163476 2025-06-21,01:56:32.000,172,10998119,13885,0,1750470991,13026.05682040999,38.158984560002864,53393.158270320004 2025-06-21,01:56:33.000,172,10998092,13965,0,1750470992,13026.04334779,38.144886300004146,53393.109360480004 2025-06-21,01:56:34.000,172,10998048,13885,0,1750470993,13026.00292993,38.13078803999815,53393.00455368001 2025-06-21,01:56:35.000,172,10998150,13925,0,1750470994,13025.92209421,38.12373890999879,53393.02551504 2025-06-21,01:56:36.000,172,10998146,13725,0,1750470995,13025.88167635,38.08144413000264,53393.03948928 2025-06-21,01:56:37.000,172,10998090,13725,0,1750470996,13025.827785869995,38.07439500000328,53392.990579440004 2025-06-21,01:56:38.000,172,10998095,13725,0,1750470997,13025.827785869995,37.99685457000305,53393.0464764 2025-06-21,01:56:39.000,172,10998080,13725,0,1750470998,13025.79410431999,37.96160891999898,53393.07442488 2025-06-21,01:56:40.000,172,10998098,13965,0,1750470999,13025.69979598,37.933412400001544,53393.02551504 2025-06-21,01:56:41.000,172,10998104,14165,0,1750471000,13025.659378119999,37.84882284000196,53392.9766052 2025-06-21,01:56:42.000,172,10998132,13885,0,1750471001,13025.65264180999,37.869970230000035,53392.98359232001 2025-06-21,01:56:43.000,172,10998106,13845,0,1750471002,13025.618960259999,37.82767545000388,53392.990579440004 2025-06-21,01:56:44.000,172,10998125,14005,0,1750471003,13025.598751329999,37.76423328000237,53392.9766052 2025-06-21,01:56:45.000,172,10998144,14085,0,1750471004,13025.61222394999,37.73603675999766,53392.93468248001 2025-06-21,01:56:46.000,172,10998113,13925,0,1750471005,13025.585278709994,37.700791110000864,53392.962630960006 2025-06-21,01:56:47.000,172,10998087,14285,0,1750471006,13025.531388229989,37.686692850002146,53392.86481128001 2025-06-21,01:56:48.000,172,10998112,14085,0,1750471007,13025.558333469999,37.693741980001505,53392.83686280001 2025-06-21,01:56:49.000,172,10998087,13845,0,1750471008,13025.571806089989,37.66554546000407,53392.843849920006 2025-06-21,01:56:50.000,172,10998084,13965,0,1750471009,13025.605487639994,37.63029981,53392.86481128001 2025-06-21,01:56:51.000,172,10998052,14045,0,1750471010,13025.531388229989,37.65849633000471,53392.80891432 2025-06-21,01:56:52.000,172,10998156,14005,0,1750471011,13025.585278709994,37.637348939999356,53392.82987568 2025-06-21,01:56:53.000,172,10998057,13685,0,1750471012,13025.61222394999,37.60210329000256,53392.794940080006 2025-06-21,01:56:54.000,172,10998105,14045,0,1750471013,13025.63243287999,37.58800503000384,53392.8019272 2025-06-21,01:56:55.000,172,10998106,14085,0,1750471014,13025.618960259999,37.60210329000256,53392.8019272 2025-06-21,01:56:56.000,172,10998077,13765,0,1750471015,13025.605487639994,37.55980850999913,53392.8019272 2025-06-21,01:56:57.000,172,10998073,13925,0,1750471016,13025.592015019989,37.56685763999849,53392.822888560004 2025-06-21,01:56:58.000,172,10998043,13925,0,1750471017,13025.598751329999,37.55275937999977,53392.76699160001 2025-06-21,01:56:59.000,172,10998054,13925,0,1750471018,13025.618960259999,37.54571025000041,53392.8019272 2025-06-21,01:57:00.000,172,10998091,13885,0,1750471019,13025.598751329999,37.56685763999849,53392.8019272 2025-06-21,01:57:01.000,172,10998059,14085,0,1750471020,13025.605487639994,37.53866112000105,53392.87878552 2025-06-21,01:57:02.000,172,10998059,14005,0,1750471021,13025.578542399999,37.54571025000041,53392.88577264001 2025-06-21,01:57:03.000,172,10998086,13885,0,1750471022,13025.565069779994,37.54571025000041,53392.892759760005 2025-06-21,01:57:04.000,172,10998046,14325,0,1750471023,13025.511179299989,37.55275937999977,53392.89974688 2025-06-21,01:57:05.000,172,10998087,13885,0,1750471024,13025.477497749998,37.57390676999785,53392.86481128001 2025-06-21,01:57:06.000,172,10998066,13885,0,1750471025,13025.457288819998,37.60210329000256,53392.86481128001 2025-06-21,01:57:07.000,172,10998030,13925,0,1750471026,13025.396662029998,37.5950541600032,53392.892759760005 2025-06-21,01:57:08.000,172,10998103,13965,0,1750471027,13025.437079889998,37.5950541600032,53392.88577264001 2025-06-21,01:57:09.000,172,10998034,14005,0,1750471028,13025.362980479993,37.57390676999785,53392.88577264001 2025-06-21,01:57:10.000,172,10998016,13805,0,1750471029,13025.315826309998,37.644398069998715,53392.85782416 2025-06-21,01:57:11.000,172,10998054,14005,0,1750471030,13025.288881070002,37.60210329000256,53392.86481128001 2025-06-21,01:57:12.000,172,10998112,13885,0,1750471031,13025.268672140002,37.637348939999356,53392.906734 2025-06-21,01:57:13.000,172,10998067,13965,0,1750471032,13025.248463210002,37.62325068000064,53392.88577264001 2025-06-21,01:57:14.000,172,10998059,14125,0,1750471033,13025.234990589997,37.637348939999356,53392.87878552 2025-06-21,01:57:15.000,172,10998059,13925,0,1750471034,13025.187836420002,37.61620155000128,53392.8717984 2025-06-21,01:57:16.000,172,10998094,13885,0,1750471035,13025.208045350002,37.651447199998074,53392.92769536 2025-06-21,01:57:17.000,172,10998055,13845,0,1750471036,13025.140682249992,37.5950541600032,53392.85083704 2025-06-21,01:57:18.000,172,10998071,13925,0,1750471037,13025.127209630002,37.60210329000256,53392.88577264001 2025-06-21,01:57:19.000,172,10998110,13885,0,1750471038,13025.080055459992,37.58800503000384,53392.83686280001 2025-06-21,01:57:20.000,172,10998039,14085,0,1750471039,13025.046373910001,37.57390676999785,53392.87878552 2025-06-21,01:57:21.000,172,10998098,14125,0,1750471040,13025.005956050001,37.55980850999913,53392.843849920006 2025-06-21,01:57:22.000,172,10998066,14005,0,1750471041,13024.979010809991,37.48931720999826,53392.843849920006 2025-06-21,01:57:23.000,172,10998068,13805,0,1750471042,13024.911647709996,37.503415470004256,53392.892759760005 2025-06-21,01:57:24.000,172,10998002,14085,0,1750471043,13024.88470247,37.4963663400049,53392.892759760005 2025-06-21,01:57:25.000,172,10998104,13965,0,1750471044,13024.810603059996,37.454071560001466,53392.92070824 2025-06-21,01:57:26.000,172,10998086,13765,0,1750471045,13024.770185199995,37.461120690000826,53392.89974688 2025-06-21,01:57:27.000,172,10998077,13845,0,1750471046,13024.71629471999,37.41882591000467,53392.88577264001 2025-06-21,01:57:28.000,172,10998049,13925,0,1750471047,13024.689349479995,37.42587504000403,53392.8717984 2025-06-21,01:57:29.000,172,10998028,14045,0,1750471048,13024.60177745,37.3835802600006,53392.89974688 2025-06-21,01:57:30.000,172,10998067,14125,0,1750471049,13024.53441434999,37.3835802600006,53392.85782416 2025-06-21,01:57:31.000,172,10998102,13925,0,1750471050,13024.527678039994,37.341285480004444,53392.83686280001 2025-06-21,01:57:32.000,172,10998033,13845,0,1750471051,13024.51420541999,37.341285480004444,53392.88577264001 2025-06-21,01:57:33.000,172,10998105,13925,0,1750471052,13024.48052387,37.32718721999845,53392.843849920006 2025-06-21,01:57:34.000,172,10998040,13885,0,1750471053,13024.446842319994,37.32013808999909,53392.80891432 2025-06-21,01:57:35.000,172,10998051,13685,0,1750471054,13024.45357862999,37.341285480004444,53392.85083704 2025-06-21,01:57:36.000,172,10998073,14205,0,1750471055,13024.406424459994,37.3483346100038,53392.85083704 2025-06-21,01:57:37.000,172,10998082,13965,0,1750471056,13024.426633389994,37.32718721999845,53392.843849920006 2025-06-21,01:57:38.000,172,10998062,13805,0,1750471057,13024.399688149999,37.341285480004444,53392.82987568 2025-06-21,01:57:39.000,172,10998054,13885,0,1750471058,13024.305379809994,37.31308895999973,53392.81590144001 2025-06-21,01:57:40.000,172,10998056,13965,0,1750471059,13024.285170879994,37.36243287000252,53392.83686280001 2025-06-21,01:57:41.000,172,10998066,13765,0,1750471060,13024.305379809994,37.30603983000037,53392.81590144001 2025-06-21,01:57:42.000,172,10998101,13925,0,1750471061,13024.224544089993,37.32013808999909,53392.78795296001 2025-06-21,01:57:43.000,172,10998072,13885,0,1750471062,13024.170653609988,37.3483346100038,53392.794940080006 2025-06-21,01:57:44.000,172,10998038,13885,0,1750471063,13024.170653609988,37.30603983000037,53392.8019272 2025-06-21,01:57:45.000,172,10998078,13925,0,1750471064,13024.096554199998,37.31308895999973,53392.71109464 2025-06-21,01:57:46.000,172,10998066,13845,0,1750471065,13024.076345269998,37.228499400000146,53392.794940080006 2025-06-21,01:57:47.000,172,10998064,13885,0,1750471066,13023.988773240002,37.25669592000486,53392.794940080006 2025-06-21,01:57:48.000,172,10998077,14085,0,1750471067,13023.955091689997,37.235548529999505,53392.75301736 2025-06-21,01:57:49.000,172,10998055,14045,0,1750471068,13023.907937520002,37.235548529999505,53392.69013328 2025-06-21,01:57:50.000,172,10998111,13925,0,1750471069,13023.847310730001,37.22145027000079,53392.75301736 2025-06-21,01:57:51.000,172,10998039,14285,0,1750471070,13023.833838109997,37.172106359998,53392.71808176001 2025-06-21,01:57:52.000,172,10998050,13885,0,1750471071,13023.786683940001,37.15095896999992,53392.68314616 2025-06-21,01:57:53.000,172,10998065,14045,0,1750471072,13023.739529769991,37.15095896999992,53392.71808176001 2025-06-21,01:57:54.000,172,10998081,13925,0,1750471073,13023.66543036,37.08046766999905,53392.6621848 2025-06-21,01:57:55.000,172,10998043,13925,0,1750471074,13023.60480357,37.07341853999969,53392.64821056001 2025-06-21,01:57:56.000,172,10998084,13885,0,1750471075,13023.58459464,37.02407463000418,53392.63423632 2025-06-21,01:57:57.000,172,10998069,13965,0,1750471076,13023.51723153999,37.01702550000482,53392.58532648 2025-06-21,01:57:58.000,172,10998077,14005,0,1750471077,13023.510495229995,37.002927239998826,53392.627249200006 2025-06-21,01:57:59.000,172,10998067,14205,0,1750471078,13023.43639581999,36.93243593999796,53392.61327496 2025-06-21,01:58:00.000,172,10998082,13925,0,1750471079,13023.35556009999,36.95358333000331,53392.606287840004 2025-06-21,01:58:01.000,172,10998058,14085,0,1750471080,13023.38250534,36.90423942000052,53392.58532648 2025-06-21,01:58:02.000,172,10998139,13925,0,1750471081,13023.37576902999,36.89719029000116,53392.508468160006 2025-06-21,01:58:03.000,172,10998050,13885,0,1750471082,13023.32187855,36.833748119999655,53392.54340376 2025-06-21,01:58:04.000,172,10998053,13965,0,1750471083,13023.27472437999,36.819649860000936,53392.52942952001 2025-06-21,01:58:05.000,172,10998042,14285,0,1750471084,13023.21409758999,36.81260073000158,53392.508468160006 2025-06-21,01:58:06.000,172,10998114,14045,0,1750471085,13023.139998179999,36.79850247000286,53392.46654544 2025-06-21,01:58:07.000,172,10998084,13925,0,1750471086,13023.099580319998,36.74915856000007,53392.42462272 2025-06-21,01:58:08.000,172,10998086,13965,0,1750471087,13023.025480909993,36.71391291000327,53392.39667424 2025-06-21,01:58:09.000,172,10998068,13885,0,1750471088,13022.991799359988,36.6786672599992,53392.438596960004 2025-06-21,01:58:10.000,172,10998052,13765,0,1750471089,13022.958117809998,36.66456900000048,53392.4176356 2025-06-21,01:58:11.000,172,10998078,13805,0,1750471090,13022.857073159998,36.62227422000433,53392.36173864001 2025-06-21,01:58:12.000,172,10998056,13965,0,1750471091,13022.796446369997,36.62932335000369,53392.41064848001 2025-06-21,01:58:13.000,172,10998020,13765,0,1750471092,13022.722346959992,36.63637248000305,53392.35475152 2025-06-21,01:58:14.000,172,10998054,14165,0,1750471093,13022.641511239992,36.601126829998975,53392.33379016001 2025-06-21,01:58:15.000,172,10998049,13925,0,1750471094,13022.574148139996,36.601126829998975,53392.35475152 2025-06-21,01:58:16.000,172,10998049,14005,0,1750471095,13022.473103489996,36.56588118000218,53392.340777280006 2025-06-21,01:58:17.000,172,10998087,14005,0,1750471096,13022.37879514999,36.55883205000282,53392.319815920004 2025-06-21,01:58:18.000,172,10998072,14005,0,1750471097,13022.30469574,36.53768466000474,53392.319815920004 2025-06-21,01:58:19.000,172,10998024,14085,0,1750471098,13022.25754156999,36.56588118000218,53392.28488032001 2025-06-21,01:58:20.000,172,10998051,13725,0,1750471099,13022.169969539995,36.57293031000154,53392.23597048 2025-06-21,01:58:21.000,172,10998085,14245,0,1750471100,13022.11607905999,36.50948814000003,53392.22898336 2025-06-21,01:58:22.000,172,10998026,14085,0,1750471101,13022.001561789999,36.5447337900041,53392.208022 2025-06-21,01:58:23.000,172,10998074,13805,0,1750471102,13021.940934999999,36.57293031000154,53392.1381508 2025-06-21,01:58:24.000,172,10998079,14045,0,1750471103,13021.873571899989,36.58702857000026,53392.19404776001 2025-06-21,01:58:25.000,172,10998050,14045,0,1750471104,13021.812945109989,36.53063552999811,53392.11718944001 2025-06-21,01:58:26.000,172,10998073,13925,0,1750471105,13021.759054629998,36.56588118000218,53392.1381508 2025-06-21,01:58:27.000,172,10998088,13885,0,1750471106,13021.678218909998,36.5799794400009,53392.11020232 2025-06-21,01:58:28.000,172,10998044,13965,0,1750471107,13021.590646880002,36.53768466000474,53392.01936976 2025-06-21,01:58:29.000,172,10998048,13805,0,1750471108,13021.543492709992,36.55178292000346,53392.08225384 2025-06-21,01:58:30.000,172,10998073,13965,0,1750471109,13021.503074849992,36.608175959998334,53392.005395520006 2025-06-21,01:58:31.000,172,10998102,13965,0,1750471110,13021.462656989992,36.650470740001765,53392.06129248 2025-06-21,01:58:32.000,172,10998074,13885,0,1750471111,13021.354876029996,36.62227422000433,53391.99840840001 2025-06-21,01:58:33.000,172,10998063,13805,0,1750471112,13021.300985549991,36.643421610002406,53391.99840840001 2025-06-21,01:58:34.000,172,10998024,14085,0,1750471113,13021.253831379996,36.62932335000369,53391.984434160004 2025-06-21,01:58:35.000,172,10998084,13685,0,1750471114,13021.17973196999,36.67161812999984,53391.99840840001 2025-06-21,01:58:36.000,172,10998075,13925,0,1750471115,13021.09889624999,36.68571638999856,53391.91456296 2025-06-21,01:58:37.000,172,10998066,13725,0,1750471116,13021.071951009995,36.68571638999856,53391.956485680006 2025-06-21,01:58:38.000,172,10998084,14085,0,1750471117,13020.96417005,36.68571638999856,53391.94251144 2025-06-21,01:58:39.000,172,10998045,14085,0,1750471118,13020.8631254,36.77735508000478,53391.92155008 2025-06-21,01:58:40.000,172,10998067,13885,0,1750471119,13020.789025989994,36.77735508000478,53391.886614480005 2025-06-21,01:58:41.000,172,10998105,13965,0,1750471120,13020.748608129994,36.7914533400035,53391.837704640006 2025-06-21,01:58:42.000,172,10998082,14165,0,1750471121,13020.661036099998,36.80555160000222,53391.85167888 2025-06-21,01:58:43.000,172,10998051,13925,0,1750471122,13020.580200379998,36.79850247000286,53391.788794800006 2025-06-21,01:58:44.000,172,10998075,13725,0,1750471123,13020.566727759993,36.840797249999014,53391.80975616001 2025-06-21,01:58:45.000,172,10998092,13765,0,1750471124,13020.465683109993,36.840797249999014,53391.7538592 2025-06-21,01:58:46.000,172,10998089,13845,0,1750471125,13020.425265249993,36.84784637999837,53391.683988 2025-06-21,01:58:47.000,172,10998117,13765,0,1750471126,13020.364638459992,36.86194464000437,53391.73988496001 2025-06-21,01:58:48.000,172,10998069,13725,0,1750471127,13020.344429529992,36.840797249999014,53391.67700088 2025-06-21,01:58:49.000,172,10998105,13725,0,1750471128,13020.290539050002,36.868993770003726,53391.65603952 2025-06-21,01:58:50.000,172,10998083,14245,0,1750471129,13020.263593809992,36.84784637999837,53391.66302664001 2025-06-21,01:58:51.000,172,10998038,13805,0,1750471130,13020.216439639997,36.833748119999655,53391.600142560004 2025-06-21,01:58:52.000,172,10998065,14045,0,1750471131,13020.162549159992,36.868993770003726,53391.60712968 2025-06-21,01:58:53.000,172,10998049,14005,0,1750471132,13020.155812849996,36.868993770003726,53391.60712968 2025-06-21,01:58:54.000,172,10998078,13765,0,1750471133,13020.101922369991,36.85489550999773,53391.551232720005 2025-06-21,01:58:55.000,172,10998077,13885,0,1750471134,13019.994141409996,36.819649860000936,53391.502322880006 2025-06-21,01:58:56.000,172,10998023,14045,0,1750471135,13019.933514619996,36.840797249999014,53391.4394388 2025-06-21,01:58:57.000,172,10998036,14005,0,1750471136,13019.89983306999,36.826698990000295,53391.39751608 2025-06-21,01:58:58.000,172,10998054,14245,0,1750471137,13019.812261039995,36.840797249999014,53391.41847744 2025-06-21,01:58:59.000,172,10998030,13925,0,1750471138,13019.76510687,36.84784637999837,53391.42546456001 2025-06-21,01:59:00.000,172,10998022,13925,0,1750471139,13019.691007459995,36.85489550999773,53391.3695676 2025-06-21,01:59:01.000,172,10998083,13845,0,1750471140,13019.630380669994,36.85489550999773,53391.30668352001 2025-06-21,01:59:02.000,172,10998074,14085,0,1750471141,13019.583226499999,36.883092030002445,53391.313670640004 2025-06-21,01:59:03.000,172,10998027,13765,0,1750471142,13019.502390779999,36.883092030002445,53391.29270928 2025-06-21,01:59:04.000,172,10998092,14165,0,1750471143,13019.408082439993,36.86194464000437,53391.27873504001 2025-06-21,01:59:05.000,172,10998062,13805,0,1750471144,13019.394609819989,36.84784637999837,53391.27174792 2025-06-21,01:59:06.000,172,10998095,13925,0,1750471145,13019.340719339998,36.840797249999014,53391.215850960005 2025-06-21,01:59:07.000,172,10998090,13965,0,1750471146,13019.280092549998,36.78440421000414,53391.20187672 2025-06-21,01:59:08.000,172,10998041,14245,0,1750471147,13019.232938380002,36.78440421000414,53391.18790248001 2025-06-21,01:59:09.000,172,10998115,14205,0,1750471148,13019.179047899997,36.75620768999943,53391.15995400001 2025-06-21,01:59:10.000,172,10998095,13885,0,1750471149,13019.131893730002,36.73506030000135,53391.097069920004 2025-06-21,01:59:11.000,172,10998080,13725,0,1750471150,13019.098212179997,36.73506030000135,53391.06213432 2025-06-21,01:59:12.000,172,10998083,13765,0,1750471151,13019.064530629992,36.74915856000007,53391.048160080005 2025-06-21,01:59:13.000,172,10998053,14005,0,1750471152,13019.057794319997,36.68571638999856,53391.048160080005 2025-06-21,01:59:14.000,172,10998061,13885,0,1750471153,13019.044321699992,36.67161812999984,53390.999250240005 2025-06-21,01:59:15.000,172,10998049,14045,0,1750471154,13018.976958599997,36.650470740001765,53390.97130176001 2025-06-21,01:59:16.000,172,10998051,13805,0,1750471155,13018.950013360001,36.67161812999984,53390.9154048 2025-06-21,01:59:17.000,172,10998075,14005,0,1750471156,13018.882650259991,36.61522508999769,53390.89444344 2025-06-21,01:59:18.000,172,10998075,13965,0,1750471157,13018.875913949996,36.61522508999769,53390.86649496 2025-06-21,01:59:19.000,172,10998072,13885,0,1750471158,13018.835496089996,36.601126829998975,53390.89444344 2025-06-21,01:59:20.000,172,10998082,13925,0,1750471159,13018.78834192,36.57293031000154,53390.880469200005 2025-06-21,01:59:21.000,172,10998026,13885,0,1750471160,13018.76139667999,36.56588118000218,53390.82457224001 2025-06-21,01:59:22.000,172,10998076,13645,0,1750471161,13018.66708834,36.58702857000026,53390.82457224001 2025-06-21,01:59:23.000,172,10998086,14045,0,1750471162,13018.59972523999,36.58702857000026,53390.7407268 2025-06-21,01:59:24.000,172,10998095,14205,0,1750471163,13018.552571069995,36.57293031000154,53390.75470104001 2025-06-21,01:59:25.000,172,10998088,13925,0,1750471164,13018.51888951999,36.56588118000218,53390.712778320005 2025-06-21,01:59:26.000,172,10998087,14005,0,1750471165,13018.46499904,36.5799794400009,53390.67784272 2025-06-21,01:59:27.000,172,10998084,13885,0,1750471166,13018.37742700999,36.55883205000282,53390.65688136001 2025-06-21,01:59:28.000,172,10998041,13885,0,1750471167,13018.303327599999,36.594077699999616,53390.64989424 2025-06-21,01:59:29.000,172,10998095,14005,0,1750471168,13018.296591289989,36.5799794400009,53390.63592000001 2025-06-21,01:59:30.000,172,10998094,13925,0,1750471169,13018.289854979994,36.61522508999769,53390.62194576 2025-06-21,01:59:31.000,172,10998098,13925,0,1750471170,13018.202282949998,36.594077699999616,53390.55207456 2025-06-21,01:59:32.000,172,10998070,13845,0,1750471171,13018.141656159998,36.608175959998334,53390.53810032001 2025-06-21,01:59:33.000,172,10998110,14285,0,1750471172,13018.121447229998,36.57293031000154,53390.55207456 2025-06-21,01:59:34.000,172,10998035,13845,0,1750471173,13018.060820439998,36.50243901000067,53390.447267760006 2025-06-21,01:59:35.000,172,10998096,13885,0,1750471174,13018.027138889993,36.53768466000474,53390.496177600005 2025-06-21,01:59:36.000,172,10998089,13885,0,1750471175,13017.993457340002,36.53063552999811,53390.45425488 2025-06-21,01:59:37.000,172,10998064,13805,0,1750471176,13017.926094239992,36.474242490003235,53390.37040944001 2025-06-21,01:59:38.000,172,10998101,14085,0,1750471177,13017.912621620002,36.48834075000195,53390.426306400004 2025-06-21,01:59:39.000,172,10998108,13885,0,1750471178,13017.899148999997,36.50243901000067,53390.39835792001 2025-06-21,01:59:40.000,172,10998072,13925,0,1750471179,13017.831785900002,36.48834075000195,53390.328486720005 2025-06-21,01:59:41.000,172,10998086,13805,0,1750471180,13017.784631729992,36.467193360003876,53390.30752536 2025-06-21,01:59:42.000,172,10998087,14085,0,1750471181,13017.784631729992,36.44604596999852,53390.328486720005 2025-06-21,01:59:43.000,172,10998152,14085,0,1750471182,13017.710532320001,36.48834075000195,53390.286564 2025-06-21,01:59:44.000,172,10998072,13965,0,1750471183,13017.717268629996,36.460144230004516,53390.29355112 2025-06-21,01:59:45.000,172,10998035,13925,0,1750471184,13017.649905530001,36.460144230004516,53390.23066704001 2025-06-21,01:59:46.000,172,10998016,14165,0,1750471185,13017.6296966,36.467193360003876,53390.18175720001 2025-06-21,01:59:47.000,172,10998053,14045,0,1750471186,13017.636432909996,36.424898580000445,53390.15380872001 2025-06-21,01:59:48.000,172,10998066,13885,0,1750471187,13017.602751359991,36.45309509999788,53390.19573144 2025-06-21,01:59:49.000,172,10998059,13965,0,1750471188,13017.52865195,36.424898580000445,53390.12586024 2025-06-21,01:59:50.000,172,10998129,13805,0,1750471189,13017.535388259996,36.44604596999852,53390.15380872001 2025-06-21,01:59:51.000,172,10998105,13765,0,1750471190,13017.535388259996,36.417849450001086,53390.1468216 2025-06-21,01:59:52.000,172,10998067,14005,0,1750471191,13017.515179329996,36.424898580000445,53390.13284736001 2025-06-21,01:59:53.000,172,10998058,14245,0,1750471192,13017.46128884999,36.40375119000237,53390.13983448 2025-06-21,01:59:54.000,172,10998069,13925,0,1750471193,13017.42087098999,36.38965293000365,53390.08393752001 2025-06-21,01:59:55.000,172,10998060,13965,0,1750471194,13017.38045312999,36.424898580000445,53390.01406632001 2025-06-21,01:59:56.000,172,10998069,14285,0,1750471195,13017.38718944,36.38260380000429,53390.02804056 2025-06-21,01:59:57.000,172,10998083,13765,0,1750471196,13017.38045312999,36.431947709999804,53390.03502768001 2025-06-21,01:59:58.000,172,10998121,14325,0,1750471197,13017.34003526999,36.39670206000301,53389.98611784001 2025-06-21,01:59:59.000,172,10998116,13885,0,1750471198,13017.313090029995,36.34735815000022,53389.95816936 2025-06-21,02:00:00.000,172,10998097,14045,0,1750471199,13017.32656265,36.375554669997655,53390.0070792 2025-06-21,02:00:01.000,172,10998057,14005,0,1750471200,13017.24572693,36.36145640999894,53389.97913072 2025-06-21,02:00:02.000,172,10998088,14005,0,1750471201,13017.19857275999,36.36145640999894,53389.944195120006 2025-06-21,02:00:03.000,172,10998123,14165,0,1750471202,13017.18510014,36.34735815000022,53389.944195120006 2025-06-21,02:00:04.000,172,10998094,14045,0,1750471203,13017.19857275999,36.31211250000342,53389.93022088 2025-06-21,02:00:05.000,172,10998118,13925,0,1750471204,13017.171627519994,36.31916163000278,53389.90925952 2025-06-21,02:00:06.000,172,10998075,14165,0,1750471205,13017.15815489999,36.30506337000406,53389.90925952 2025-06-21,02:00:07.000,172,10998063,14085,0,1750471206,13017.13794596999,36.31211250000342,53389.888298159996 2025-06-21,02:00:08.000,172,10998130,14045,0,1750471207,13017.151418589994,36.28391597999871,53389.83938832 2025-06-21,02:00:09.000,172,10998089,13725,0,1750471208,13017.13794596999,36.298014240004704,53389.874323920005 2025-06-21,02:00:10.000,172,10998126,13965,0,1750471209,13017.151418589994,36.26276859000063,53389.85336256 2025-06-21,02:00:11.000,172,10998104,13925,0,1750471210,13017.111000729994,36.234572070003196,53389.79047848 2025-06-21,02:00:12.000,172,10998104,13845,0,1750471211,13017.104264419999,36.26276859000063,53389.81143984 2025-06-21,02:00:13.000,172,10998100,13925,0,1750471212,13017.097528109989,36.26981771999999,53389.79746560001 2025-06-21,02:00:14.000,172,10998104,14045,0,1750471213,13017.084055489999,36.298014240004704,53389.79047848 2025-06-21,02:00:15.000,172,10998064,13845,0,1750471214,13017.050373939994,36.26981771999999,53389.81143984 2025-06-21,02:00:16.000,172,10998066,13885,0,1750471215,13017.050373939994,36.29096510999807,53389.755542880004 2025-06-21,02:00:17.000,172,10998108,13765,0,1750471216,13017.036901319989,36.29096510999807,53389.755542880004 2025-06-21,02:00:18.000,172,10998051,13965,0,1750471217,13017.036901319989,36.26276859000063,53389.755542880004 2025-06-21,02:00:19.000,172,10998115,14005,0,1750471218,13017.003219769998,36.29096510999807,53389.76253 2025-06-21,02:00:20.000,172,10998138,14045,0,1750471219,13017.016692389989,36.26276859000063,53389.755542880004 2025-06-21,02:00:21.000,172,10998091,14085,0,1750471220,13016.996483459989,36.26276859000063,53389.74855576001 2025-06-21,02:00:22.000,172,10998086,13805,0,1750471221,13016.976274529989,36.22047381000448,53389.6926588 2025-06-21,02:00:23.000,172,10998110,14205,0,1750471222,13016.935856669988,36.21342467999784,53389.6926588 2025-06-21,02:00:24.000,172,10998070,13645,0,1750471223,13016.969538219993,36.241621200002555,53389.65073608001 2025-06-21,02:00:25.000,172,10998101,13965,0,1750471224,13016.962801909998,36.241621200002555,53389.60182624001 2025-06-21,02:00:26.000,172,10998114,13885,0,1750471225,13016.929120359993,36.199326419999124,53389.57387776 2025-06-21,02:00:27.000,172,10998099,13765,0,1750471226,13016.935856669988,36.185228160000406,53389.59483912 2025-06-21,02:00:28.000,172,10998070,13565,0,1750471227,13016.929120359993,36.185228160000406,53389.59483912 2025-06-21,02:00:29.000,172,10998100,13965,0,1750471228,13016.902175119998,36.16408077000233,53389.55990352001 2025-06-21,02:00:30.000,172,10998092,13885,0,1750471229,13016.915647739988,36.17112990000169,53389.57387776 2025-06-21,02:00:31.000,172,10998127,14005,0,1750471230,13016.902175119998,36.17112990000169,53389.50400656 2025-06-21,02:00:32.000,172,10998092,13965,0,1750471231,13016.908911429993,36.13588425000489,53389.5179808 2025-06-21,02:00:33.000,172,10998120,13805,0,1750471232,13016.922384049998,36.14998251000361,53389.441122480006 2025-06-21,02:00:34.000,172,10998116,13925,0,1750471233,13016.895438809988,36.14293338000425,53389.4481096 2025-06-21,02:00:35.000,172,10998158,13925,0,1750471234,13016.855020950003,36.10768773000018,53389.40618688 2025-06-21,02:00:36.000,172,10998090,13965,0,1750471235,13016.868493569993,36.058343820004666,53389.40618688 2025-06-21,02:00:37.000,172,10998116,13645,0,1750471236,13016.895438809988,36.065392950004025,53389.3782384 2025-06-21,02:00:38.000,172,10998151,13965,0,1750471237,13016.895438809988,36.09358947000146,53389.35727704 2025-06-21,02:00:39.000,172,10998062,13885,0,1750471238,13016.888702499993,36.03719642999931,53389.3782384 2025-06-21,02:00:40.000,172,10998108,13885,0,1750471239,13016.942592979998,36.065392950004025,53389.34330280001 2025-06-21,02:00:41.000,172,10998120,14005,0,1750471240,13016.922384049998,36.03014729999995,53389.29439296001 2025-06-21,02:00:42.000,172,10998141,13965,0,1750471241,13016.949329289993,36.03014729999995,53389.29439296001 2025-06-21,02:00:43.000,172,10998159,13965,0,1750471242,13016.956065599989,36.016049040001235,53389.252470240004 2025-06-21,02:00:44.000,172,10998105,13845,0,1750471243,13016.996483459989,35.99490165000316,53389.31535432001 2025-06-21,02:00:45.000,172,10998114,14005,0,1750471244,13017.003219769998,35.9878525200038,53389.252470240004 2025-06-21,02:00:46.000,172,10998069,13805,0,1750471245,13017.057110249989,35.966705129998445,53389.28740584 2025-06-21,02:00:47.000,172,10998121,13885,0,1750471246,13017.063846559999,35.94555774000037,53389.238496 2025-06-21,02:00:48.000,172,10998113,14125,0,1750471247,13017.131209659994,35.94555774000037,53389.18958616 2025-06-21,02:00:49.000,172,10998139,14045,0,1750471248,13017.144682279999,35.93145948000165,53389.17561192001 2025-06-21,02:00:50.000,172,10998085,14285,0,1750471249,13017.164891209999,35.88916469999822,53389.17561192001 2025-06-21,02:00:51.000,172,10998118,13925,0,1750471250,13017.18510014,35.88211556999886,53389.154650560005 2025-06-21,02:00:52.000,172,10998104,14005,0,1750471251,13017.20530907,35.88916469999822,53389.14766344001 2025-06-21,02:00:53.000,172,10998079,14165,0,1750471252,13017.252463239995,35.839820790002705,53389.09875360001 2025-06-21,02:00:54.000,172,10998129,13725,0,1750471253,13017.27940847999,35.825722530003986,53389.154650560005 2025-06-21,02:00:55.000,172,10998140,13885,0,1750471254,13017.31982633999,35.776378620001196,53389.14766344001 2025-06-21,02:00:56.000,172,10998106,14045,0,1750471255,13017.393925749995,35.72703470999841,53389.105740720006 2025-06-21,02:00:57.000,172,10998100,13925,0,1750471256,13017.4276073,35.71998557999905,53389.14766344001 2025-06-21,02:00:58.000,172,10998089,13925,0,1750471257,13017.46128884999,35.71998557999905,53389.16163768 2025-06-21,02:00:59.000,172,10998094,14165,0,1750471258,13017.50170670999,35.656543410004815,53389.11971496 2025-06-21,02:01:00.000,172,10998063,13845,0,1750471259,13017.54212456999,35.64244514999882,53389.105740720006 2025-06-21,02:01:01.000,172,10998120,14005,0,1750471260,13017.575806119996,35.58605211000395,53389.09875360001 2025-06-21,02:01:02.000,172,10998110,13765,0,1750471261,13017.6296966,35.607199500002025,53389.09875360001 2025-06-21,02:01:03.000,172,10998113,13885,0,1750471262,13017.649905530001,35.51556081000308,53389.105740720006 2025-06-21,02:01:04.000,172,10998081,13885,0,1750471263,13017.690323390001,35.45916777000093,53389.05683088001 2025-06-21,02:01:05.000,172,10998096,13645,0,1750471264,13017.757686489997,35.48031515999901,53389.07080512 2025-06-21,02:01:06.000,172,10998110,14005,0,1750471265,13017.838522209997,35.45916777000093,53389.084779360004 2025-06-21,02:01:07.000,172,10998157,13685,0,1750471266,13017.885676379992,35.423922120004136,53389.09176648 2025-06-21,02:01:08.000,172,10998134,14325,0,1750471267,13017.966512099993,35.423922120004136,53389.09875360001 2025-06-21,02:01:09.000,172,10998125,14085,0,1750471268,13017.966512099993,35.44506951000221,53389.105740720006 2025-06-21,02:01:10.000,172,10998088,14005,0,1750471269,13018.060820439998,35.36047995000263,53389.07779224001 2025-06-21,02:01:11.000,172,10998107,13885,0,1750471270,13018.141656159998,35.3181851699992,53389.084779360004 2025-06-21,02:01:12.000,172,10998091,13965,0,1750471271,13018.195546639989,35.29703778000112,53389.02888240001 2025-06-21,02:01:13.000,172,10998101,13845,0,1750471272,13018.276382359989,35.27589039000304,53389.07080512 2025-06-21,02:01:14.000,172,10998134,14245,0,1750471273,13018.370690699994,35.261792130004324,53389.09176648 2025-06-21,02:01:15.000,172,10998083,13725,0,1750471274,13018.451526419994,35.23359560999961,53389.11272784 2025-06-21,02:01:16.000,172,10998115,13965,0,1750471275,13018.51888951999,35.212448220001534,53389.09176648 2025-06-21,02:01:17.000,172,10998141,13765,0,1750471276,13018.62667048,35.17720257000474,53389.09176648 2025-06-21,02:01:18.000,172,10998083,13925,0,1750471277,13018.68729727,35.13490779000131,53389.09875360001 2025-06-21,02:01:19.000,172,10998133,13965,0,1750471278,13018.781605609991,35.11376040000323,53389.154650560005 2025-06-21,02:01:20.000,172,10998078,13765,0,1750471279,13018.822023469991,35.08556387999852,53389.09176648 2025-06-21,02:01:21.000,172,10998151,13805,0,1750471280,13018.936540739996,35.06441649000044,53389.105740720006 2025-06-21,02:01:22.000,172,10998060,14165,0,1750471281,13018.976958599997,35.0714656199998,53389.09875360001 2025-06-21,02:01:23.000,172,10998115,13965,0,1750471282,13019.030849080002,35.05031823000172,53389.11971496 2025-06-21,02:01:24.000,172,10998129,14085,0,1750471283,13019.064530629992,35.01507257999765,53389.105740720006 2025-06-21,02:01:25.000,172,10998099,14045,0,1750471284,13019.111684800002,35.022121710004285,53389.07080512 2025-06-21,02:01:26.000,172,10998077,14045,0,1750471285,13019.152102660002,34.979826930000854,53389.154650560005 2025-06-21,02:01:27.000,172,10998098,13965,0,1750471286,13019.219465759998,34.923433889998705,53389.17561192001 2025-06-21,02:01:28.000,172,10998108,14005,0,1750471287,13019.286828859993,34.9375321500047,53389.18958616 2025-06-21,02:01:29.000,172,10998116,13965,0,1750471288,13019.313774099988,34.916384759999346,53389.105740720006 2025-06-21,02:01:30.000,172,10998096,13685,0,1750471289,13019.367664579993,34.89523737000127,53389.18958616 2025-06-21,02:01:31.000,172,10998060,14405,0,1750471290,13019.428291369994,34.87408998000319,53389.23150888 2025-06-21,02:01:32.000,172,10998121,13925,0,1750471291,13019.495654469989,34.84589345999848,53389.217534639996 2025-06-21,02:01:33.000,172,10998090,13965,0,1750471292,13019.522599709999,34.8247460700004,53389.217534639996 2025-06-21,02:01:34.000,172,10998095,14045,0,1750471293,13019.630380669994,34.796549550002965,53389.25945736 2025-06-21,02:01:35.000,172,10998130,14205,0,1750471294,13019.691007459995,34.76835302999825,53389.26644448001 2025-06-21,02:01:36.000,172,10998060,13725,0,1750471295,13019.80552473,34.77540216000489,53389.24548312001 2025-06-21,02:01:37.000,172,10998061,14245,0,1750471296,13019.852678899995,34.782451290004246,53389.28041872 2025-06-21,02:01:38.000,172,10998051,14005,0,1750471297,13019.96045985999,34.747205640000175,53389.273431600006 2025-06-21,02:01:39.000,172,10998071,13965,0,1750471298,13020.02782296,34.740156510000816,53389.35028992 2025-06-21,02:01:40.000,172,10998092,13805,0,1750471299,13020.155812849996,34.7260582500021,53389.3782384 2025-06-21,02:01:41.000,172,10998078,13725,0,1750471300,13020.243384879992,34.71900912000274,53389.39221264001 2025-06-21,02:01:42.000,172,10998077,14085,0,1750471301,13020.304011669992,34.71900912000274,53389.36426416001 2025-06-21,02:01:43.000,172,10998097,13845,0,1750471302,13020.425265249993,34.690812599998026,53389.385225519996 2025-06-21,02:01:44.000,172,10998087,13845,0,1750471303,13020.519573589998,34.64851782000187,53389.39919976 2025-06-21,02:01:45.000,172,10998069,14045,0,1750471304,13020.613881929989,34.620321300004434,53389.420161120004 2025-06-21,02:01:46.000,172,10998057,13965,0,1750471305,13020.694717649989,34.620321300004434,53389.49701944 2025-06-21,02:01:47.000,172,10998137,14085,0,1750471306,13020.748608129994,34.59917390999908,53389.5179808 2025-06-21,02:01:48.000,172,10998052,13805,0,1750471307,13020.849652779994,34.563928260002285,53389.56689064 2025-06-21,02:01:49.000,172,10998093,13965,0,1750471308,13020.91701587999,34.54983000000357,53389.57387776 2025-06-21,02:01:50.000,172,10998035,14005,0,1750471309,13020.970906359995,34.556879130002926,53389.62977472001 2025-06-21,02:01:51.000,172,10998072,13925,0,1750471310,13021.0652147,34.528682609998214,53389.58086488001 2025-06-21,02:01:52.000,172,10998079,13725,0,1750471311,13021.12584149,34.528682609998214,53389.64374896 2025-06-21,02:01:53.000,172,10998056,14045,0,1750471312,13021.220149829991,34.53573174000485,53389.69964592001 2025-06-21,02:01:54.000,172,10998056,13885,0,1750471313,13021.341403409991,34.53573174000485,53389.720607279996 2025-06-21,02:01:55.000,172,10998075,13925,0,1750471314,13021.381821269992,34.53573174000485,53389.776504240006 2025-06-21,02:01:56.000,172,10998075,14165,0,1750471315,13021.509811160002,34.521633479998854,53389.79047848 2025-06-21,02:01:57.000,172,10998097,13965,0,1750471316,13021.543492709992,34.514584349999495,53389.83938832 2025-06-21,02:01:58.000,172,10998077,14165,0,1750471317,13021.610855810002,34.507535220000136,53389.88131104 2025-06-21,02:01:59.000,172,10998033,13885,0,1750471318,13021.772527249988,34.514584349999495,53389.9721436 2025-06-21,02:02:00.000,172,10998143,14005,0,1750471319,13021.887044519994,34.521633479998854,53390.03502768001 2025-06-21,02:02:01.000,172,10998101,13845,0,1750471320,13021.907253449994,34.570977390001644,53390.04900192 2025-06-21,02:02:02.000,172,10998041,13885,0,1750471321,13022.01503440999,34.59917390999908,53390.111886000006 2025-06-21,02:02:03.000,172,10998096,14045,0,1750471322,13022.12281537,34.58507565000036,53390.12586024 2025-06-21,02:02:04.000,172,10998108,13925,0,1750471323,13022.21712370999,34.578026520001,53390.13284736001 2025-06-21,02:02:05.000,172,10998103,13845,0,1750471324,13022.29795942999,34.578026520001,53390.18175720001 2025-06-21,02:02:06.000,172,10998095,13845,0,1750471325,13022.36532253,34.570977390001644,53390.19573144 2025-06-21,02:02:07.000,172,10998078,13925,0,1750471326,13022.46636718,34.60622303999844,53390.286564 2025-06-21,02:02:08.000,172,10998028,14285,0,1750471327,13022.567411830001,34.60622303999844,53390.30752536 2025-06-21,02:02:09.000,172,10998090,14125,0,1750471328,13022.675192789997,34.58507565000036,53390.377396560005 2025-06-21,02:02:10.000,172,10998057,13925,0,1750471329,13022.796446369997,34.63441956000315,53390.426306400004 2025-06-21,02:02:11.000,172,10998054,13965,0,1750471330,13022.870545780002,34.66966520999995,53390.3913708 2025-06-21,02:02:12.000,172,10998075,14245,0,1750471331,13022.991799359988,34.6132721699978,53390.46822912001 2025-06-21,02:02:13.000,172,10998033,13925,0,1750471332,13023.086107699994,34.64851782000187,53390.55207456 2025-06-21,02:02:14.000,172,10998072,13885,0,1750471333,13023.187152349994,34.65556695000123,53390.614958640006 2025-06-21,02:02:15.000,172,10998064,13885,0,1750471334,13023.227570209994,34.690812599998026,53390.62194576 2025-06-21,02:02:16.000,172,10998091,13965,0,1750471335,13023.288196999994,34.65556695000123,53390.68482984001 2025-06-21,02:02:17.000,172,10998097,14005,0,1750471336,13023.348823789995,34.64146869000251,53390.68482984001 2025-06-21,02:02:18.000,172,10998058,14245,0,1750471337,13023.44313213,34.64146869000251,53390.73373968001 2025-06-21,02:02:19.000,172,10998092,13845,0,1750471338,13023.50375892,34.64146869000251,53390.78963664 2025-06-21,02:02:20.000,172,10998053,13925,0,1750471339,13023.6250125,34.66261608000059,53390.810598000004 2025-06-21,02:02:21.000,172,10998074,13885,0,1750471340,13023.68563929,34.65556695000123,53390.79662376 2025-06-21,02:02:22.000,172,10998100,14045,0,1750471341,13023.739529769991,34.64851782000187,53390.87348208001 2025-06-21,02:02:23.000,172,10998051,13765,0,1750471342,13023.827101800001,34.66966520999995,53390.880469200005 2025-06-21,02:02:24.000,172,10998039,14165,0,1750471343,13023.894464899997,34.67671433999931,53390.94335328001 2025-06-21,02:02:25.000,172,10998023,13965,0,1750471344,13023.928146450002,34.64851782000187,53390.97130176001 2025-06-21,02:02:26.000,172,10997996,13885,0,1750471345,13023.995509549997,34.65556695000123,53391.048160080005 2025-06-21,02:02:27.000,172,10998058,13605,0,1750471346,13024.035927409997,34.64146869000251,53391.09008280001 2025-06-21,02:02:28.000,172,10998036,13965,0,1750471347,13024.116763129998,34.66966520999995,53391.097069920004 2025-06-21,02:02:29.000,172,10998073,13925,0,1750471348,13024.184126229993,34.6132721699978,53391.15296688 2025-06-21,02:02:30.000,172,10998013,14005,0,1750471349,13024.264961949993,34.620321300004434,53391.13200552 2025-06-21,02:02:31.000,172,10998075,14045,0,1750471350,13024.278434569998,34.6132721699978,53391.17392824 2025-06-21,02:02:32.000,172,10998074,14085,0,1750471351,13024.291907189989,34.60622303999844,53391.2298252 2025-06-21,02:02:33.000,172,10998067,14165,0,1750471352,13024.41316076999,34.59917390999908,53391.27174792 2025-06-21,02:02:34.000,172,10998015,14045,0,1750471353,13024.386215529994,34.59212477999972,53391.32065776 2025-06-21,02:02:35.000,172,10998066,13725,0,1750471354,13024.43336969999,34.60622303999844,53391.39052896 2025-06-21,02:02:36.000,172,10998017,13925,0,1750471355,13024.446842319994,34.563928260002285,53391.2996964 2025-06-21,02:02:37.000,172,10998049,13925,0,1750471356,13024.47378755999,34.54278087000421,53391.4394388 2025-06-21,02:02:38.000,172,10998055,13725,0,1750471357,13024.47378755999,34.53573174000485,53391.383541840005 2025-06-21,02:02:39.000,172,10998064,13925,0,1750471358,13024.51420541999,34.54983000000357,53391.383541840005 2025-06-21,02:02:40.000,172,10998076,14125,0,1750471359,13024.52094173,34.49343696000142,53391.453413040006 2025-06-21,02:02:41.000,172,10998045,14045,0,1750471360,13024.547886969995,34.46524044000398,53391.453413040006 2025-06-21,02:02:42.000,172,10998046,14085,0,1750471361,13024.54115066,34.49343696000142,53391.47437440001 2025-06-21,02:02:43.000,172,10998030,14125,0,1750471362,13024.56135959,34.4793387000027,53391.46040016 2025-06-21,02:02:44.000,172,10998051,14245,0,1750471363,13024.58156852,34.45819131000462,53391.49533576001 2025-06-21,02:02:45.000,172,10998013,14245,0,1750471364,13024.57483220999,34.46524044000398,53391.551232720005 2025-06-21,02:02:46.000,172,10998040,13885,0,1750471365,13024.568095899995,34.45819131000462,53391.56520696 2025-06-21,02:02:47.000,172,10998119,14165,0,1750471366,13024.59504113999,34.45114217999799,53391.600142560004 2025-06-21,02:02:48.000,172,10998052,13805,0,1750471367,13024.63545899999,34.41589653000119,53391.621103920006 2025-06-21,02:02:49.000,172,10998028,13805,0,1750471368,13024.669140549995,34.380650880004396,53391.63507816 2025-06-21,02:02:50.000,172,10998041,14085,0,1750471369,13024.66240424,34.35245435999968,53391.67700088 2025-06-21,02:02:51.000,172,10998012,13725,0,1750471370,13024.7028221,34.29606132000481,53391.74687208 2025-06-21,02:02:52.000,172,10998017,13965,0,1750471371,13024.709558409995,34.32425784000225,53391.69097512001 2025-06-21,02:02:53.000,172,10997988,13925,0,1750471372,13024.76344889,34.2678648000001,53391.71193648001 2025-06-21,02:02:54.000,172,10998019,13725,0,1750471373,13024.77692150999,34.27491392999946,53391.78180768001 2025-06-21,02:02:55.000,172,10998077,13965,0,1750471374,13024.79713043999,34.218520890004584,53391.76084632001 2025-06-21,02:02:56.000,172,10998038,14045,0,1750471375,13024.79713043999,34.24671741000202,53391.77482056 2025-06-21,02:02:57.000,172,10998076,14125,0,1750471376,13024.84428461,34.17622611000115,53391.788794800006 2025-06-21,02:02:58.000,172,10998012,13885,0,1750471377,13024.830811989996,34.17622611000115,53391.767833440004 2025-06-21,02:02:59.000,172,10998015,13845,0,1750471378,13024.891438779996,34.169176980001794,53391.8237304 2025-06-21,02:03:00.000,172,10998062,14045,0,1750471379,13024.891438779996,34.148029590003716,53391.79578192 2025-06-21,02:03:01.000,172,10998075,13925,0,1750471380,13024.877966159991,34.112783939999645,53391.788794800006 2025-06-21,02:03:02.000,172,10998057,14165,0,1750471381,13024.945329260001,34.07048916000349,53391.73988496001 2025-06-21,02:03:03.000,172,10998013,13965,0,1750471382,13024.999219739992,34.00704699000198,53391.84469176 2025-06-21,02:03:04.000,172,10998064,13885,0,1750471383,13024.992483429996,33.99294873000326,53391.73988496001 2025-06-21,02:03:05.000,172,10998041,14005,0,1750471384,13024.985747120001,33.99999786000262,53391.80975616001 2025-06-21,02:03:06.000,172,10998023,13765,0,1750471385,13024.945329260001,33.985899600003904,53391.80276904 2025-06-21,02:03:07.000,172,10998006,14005,0,1750471386,13025.026164980001,34.0211452500007,53391.85167888 2025-06-21,02:03:08.000,172,10998059,14125,0,1750471387,13024.985747120001,34.03524350999942,53391.935524320004 2025-06-21,02:03:09.000,172,10998005,13925,0,1750471388,13024.945329260001,34.049341769998136,53391.92853720001 2025-06-21,02:03:10.000,172,10998001,13725,0,1750471389,13024.958801879991,34.03524350999942,53391.956485680006 2025-06-21,02:03:11.000,172,10998017,14245,0,1750471390,13024.999219739992,34.06344003000413,53391.956485680006 2025-06-21,02:03:12.000,172,10998041,13925,0,1750471391,13025.053110219997,34.07048916000349,53391.94949856001 2025-06-21,02:03:13.000,172,10998011,14125,0,1750471392,13025.005956050001,34.049341769998136,53391.94949856001 2025-06-21,02:03:14.000,172,10998071,14125,0,1750471393,13025.032901289997,34.049341769998136,53392.01238264 2025-06-21,02:03:15.000,172,10998030,14085,0,1750471394,13025.032901289997,34.049341769998136,53392.01936976 2025-06-21,02:03:16.000,172,10997948,13885,0,1750471395,13025.012692359996,34.098685680000926,53392.054305360005 2025-06-21,02:03:17.000,172,10997995,14045,0,1750471396,13025.012692359996,34.105734810000286,53391.984434160004 2025-06-21,02:03:18.000,172,10998025,14085,0,1750471397,13025.026164980001,34.07048916000349,53391.97744704001 2025-06-21,02:03:19.000,172,10997992,14125,0,1750471398,13025.026164980001,34.119833069999004,53392.04731824001 2025-06-21,02:03:20.000,172,10998014,13885,0,1750471399,13025.053110219997,34.08458742000221,53392.124176560006 2025-06-21,02:03:21.000,172,10998013,14245,0,1750471400,13025.012692359996,34.08458742000221,53392.07526672001 2025-06-21,02:03:22.000,172,10998038,13805,0,1750471401,13025.039637599992,34.08458742000221,53392.124176560006 2025-06-21,02:03:23.000,172,10998071,13925,0,1750471402,13024.985747120001,34.03524350999942,53392.152125040004 2025-06-21,02:03:24.000,172,10998049,14085,0,1750471403,13024.999219739992,34.00704699000198,53392.16609928001 2025-06-21,02:03:25.000,172,10997997,13885,0,1750471404,13024.958801879991,34.03524350999942,53392.14513792001 2025-06-21,02:03:26.000,172,10998034,14045,0,1750471405,13024.925120330001,34.0211452500007,53392.173086400006 2025-06-21,02:03:27.000,172,10997962,14365,0,1750471406,13024.925120330001,33.96475220999855,53392.18706064 2025-06-21,02:03:28.000,172,10998019,13885,0,1750471407,13024.925120330001,33.96475220999855,53392.19404776001 2025-06-21,02:03:29.000,172,10998014,13845,0,1750471408,13024.9049114,33.90131004000432,53392.11718944001 2025-06-21,02:03:30.000,172,10998034,14005,0,1750471409,13024.857757229991,33.83081874000345,53392.124176560006 2025-06-21,02:03:31.000,172,10998062,14005,0,1750471410,13024.83754829999,33.80262221999874,53392.221996240005 2025-06-21,02:03:32.000,172,10998022,13885,0,1750471411,13024.830811989996,33.746229180003866,53392.208022 2025-06-21,02:03:33.000,172,10997999,14045,0,1750471412,13024.79713043999,33.72508178999851,53392.22898336 2025-06-21,02:03:34.000,172,10998009,14085,0,1750471413,13024.76344889,33.647541359998286,53392.208022 2025-06-21,02:03:35.000,172,10998020,14125,0,1750471414,13024.79713043999,33.62639397000021,53392.173086400006 2025-06-21,02:03:36.000,172,10998032,13885,0,1750471415,13024.78365782,33.57000092999806,53392.14513792001 2025-06-21,02:03:37.000,172,10998033,14125,0,1750471416,13024.79713043999,33.527706150001904,53392.15911216 2025-06-21,02:03:38.000,172,10998051,14045,0,1750471417,13024.770185199995,33.50655876000383,53392.18706064 2025-06-21,02:03:39.000,172,10998029,14245,0,1750471418,13024.770185199995,33.485411369998474,53392.221996240005 2025-06-21,02:03:40.000,172,10998058,13805,0,1750471419,13024.810603059996,33.40787093999825,53392.22898336 2025-06-21,02:03:41.000,172,10997992,13965,0,1750471420,13024.830811989996,33.40787093999825,53392.23597048 2025-06-21,02:03:42.000,172,10998035,13965,0,1750471421,13024.86449354,33.36557616000209,53392.24295760001 2025-06-21,02:03:43.000,172,10998066,13885,0,1750471422,13024.891438779996,33.351477900003374,53392.26391896001 2025-06-21,02:03:44.000,172,10998073,14085,0,1750471423,13024.918384019991,33.37262529000145,53392.291867440006 2025-06-21,02:03:45.000,172,10998023,13885,0,1750471424,13024.952065569996,33.40787093999825,53392.24295760001 2025-06-21,02:03:46.000,172,10998035,13725,0,1750471425,13024.985747120001,33.39377267999953,53392.23597048 2025-06-21,02:03:47.000,172,10998092,13965,0,1750471426,13024.999219739992,33.41492007000488,53392.28488032001 2025-06-21,02:03:48.000,172,10998041,14125,0,1750471427,13025.073319149997,33.471313109999755,53392.18706064 2025-06-21,02:03:49.000,172,10998017,13885,0,1750471428,13025.127209630002,33.49246049999783,53392.30584168 2025-06-21,02:03:50.000,172,10998103,14085,0,1750471429,13025.194572729997,33.513607890003186,53392.2778932 2025-06-21,02:03:51.000,172,10998059,13845,0,1750471430,13025.221517969992,33.577050060004694,53392.24994472 2025-06-21,02:03:52.000,172,10998040,13845,0,1750471431,13025.261935829993,33.62639397000021,53392.24295760001 2025-06-21,02:03:53.000,172,10998043,13925,0,1750471432,13025.329298930003,33.654590489997645,53392.28488032001 2025-06-21,02:03:54.000,172,10998053,14125,0,1750471433,13025.362980479993,33.72508178999851,53392.24295760001 2025-06-21,02:03:55.000,172,10998050,13925,0,1750471434,13025.450552509988,33.80262221999874,53392.29885456 2025-06-21,02:03:56.000,172,10997982,13925,0,1750471435,13025.484234059993,33.873113519999606,53392.36173864001 2025-06-21,02:03:57.000,172,10998043,13925,0,1750471436,13025.544860849994,33.95065394999983,53392.3477644 2025-06-21,02:03:58.000,172,10998046,13965,0,1750471437,13025.67958705,33.99294873000326,53392.38270000001 2025-06-21,02:03:59.000,172,10998044,13885,0,1750471438,13025.81431324999,34.08458742000221,53392.36872576 2025-06-21,02:04:00.000,172,10998067,14005,0,1750471439,13025.87494003999,34.162127850002435,53392.42462272 2025-06-21,02:04:01.000,172,10998022,14005,0,1750471440,13025.928830519995,34.23966828000266,53392.43160984001 2025-06-21,02:04:02.000,172,10998033,14205,0,1750471441,13026.070293029996,34.331306970001606,53392.47353256 2025-06-21,02:04:03.000,172,10998048,13765,0,1750471442,13026.164601370001,34.387700010003755,53392.438596960004 2025-06-21,02:04:04.000,172,10998022,14085,0,1750471443,13026.258909709992,34.49343696000142,53392.459558320006 2025-06-21,02:04:05.000,172,10997951,14005,0,1750471444,13026.386899600002,34.556879130002926,53392.47353256 2025-06-21,02:04:06.000,172,10997994,13845,0,1750471445,13026.501416869993,34.63441956000315,53392.42462272 2025-06-21,02:04:07.000,172,10997980,14005,0,1750471446,13026.595725209998,34.70491086000402,53392.49449392 2025-06-21,02:04:08.000,172,10998123,14245,0,1750471447,13026.690033549989,34.789500420003606,53392.46654544 2025-06-21,02:04:09.000,172,10998015,13925,0,1750471448,13026.858441299999,34.88818824000191,53392.50148104001 2025-06-21,02:04:10.000,172,10997990,13925,0,1750471449,13026.97969488,34.965728670002136,53392.47353256 2025-06-21,02:04:11.000,172,10998058,13805,0,1750471450,13027.11442107999,35.07851474999916,53392.52942952001 2025-06-21,02:04:12.000,172,10998069,13805,0,1750471451,13027.17504786999,35.10671127000387,53392.51545528 2025-06-21,02:04:13.000,172,10998020,14245,0,1750471452,13027.316510379991,35.1701534399981,53392.63423632 2025-06-21,02:04:14.000,172,10997981,14245,0,1750471453,13027.457972889992,35.23359560999961,53392.627249200006 2025-06-21,02:04:15.000,172,10998048,13925,0,1750471454,13027.579226469992,35.27589039000304,53392.70410752 2025-06-21,02:04:16.000,172,10998132,14045,0,1750471455,13027.707216360002,35.325234299998556,53392.76000448 2025-06-21,02:04:17.000,172,10998004,14005,0,1750471456,13027.781315769993,35.36047995000263,53392.78096584 2025-06-21,02:04:18.000,172,10998008,13965,0,1750471457,13027.895833039998,35.36047995000263,53392.75301736 2025-06-21,02:04:19.000,172,10998034,13965,0,1750471458,13028.010350309989,35.40982385999814,53392.794940080006 2025-06-21,02:04:20.000,172,10998145,14245,0,1750471459,13028.11139495999,35.423922120004136,53392.86481128001 2025-06-21,02:04:21.000,172,10998037,14245,0,1750471460,13028.246121159995,35.423922120004136,53392.86481128001 2025-06-21,02:04:22.000,172,10998063,14125,0,1750471461,13028.367374739995,35.45211864000157,53392.96961808 2025-06-21,02:04:23.000,172,10998070,13885,0,1750471462,13028.44147415,35.438020380002854,53392.990579440004 2025-06-21,02:04:24.000,172,10998036,13885,0,1750471463,13028.555991419991,35.46621690000029,53393.03250216001 2025-06-21,02:04:25.000,172,10998003,14085,0,1750471464,13028.670508689996,35.41687299000478,53393.03948928 2025-06-21,02:04:26.000,172,10998047,13885,0,1750471465,13028.731135479997,35.46621690000029,53393.1163476 2025-06-21,02:04:27.000,172,10998024,13725,0,1750471466,13028.811971199997,35.44506951000221,53393.09538624 2025-06-21,02:04:28.000,172,10998071,14365,0,1750471467,13028.906279540002,35.44506951000221,53393.12333472001 2025-06-21,02:04:29.000,172,10998045,13885,0,1750471468,13029.020796809993,35.47326602999965,53393.16525744 2025-06-21,02:04:30.000,172,10998027,13845,0,1750471469,13029.108368839989,35.438020380002854,53393.22115440001 2025-06-21,02:04:31.000,172,10998007,14165,0,1750471470,13029.209413489989,35.44506951000221,53393.30499984 2025-06-21,02:04:32.000,172,10998115,14125,0,1750471471,13029.27004027999,35.40277472999878,53393.27006424001 2025-06-21,02:04:33.000,172,10998036,14245,0,1750471472,13029.317194449999,35.39572559999942,53393.33294832 2025-06-21,02:04:34.000,172,10998012,13925,0,1750471473,13029.43171171999,35.423922120004136,53393.395832400005 2025-06-21,02:04:35.000,172,10998058,13845,0,1750471474,13029.546228989995,35.44506951000221,53393.40281952 2025-06-21,02:04:36.000,172,10998068,14085,0,1750471475,13029.65400994999,35.45916777000093,53393.43775512001 2025-06-21,02:04:37.000,172,10998050,13845,0,1750471476,13029.68095519,35.46621690000029,53393.395832400005 2025-06-21,02:04:38.000,172,10998073,14085,0,1750471477,13029.748318289996,35.45211864000157,53393.42378088 2025-06-21,02:04:39.000,172,10998049,14205,0,1750471478,13029.842626630001,35.45916777000093,53393.40980664 2025-06-21,02:04:40.000,172,10998051,14245,0,1750471479,13029.916726039992,35.50146255000436,53393.5006392 2025-06-21,02:04:41.000,172,10998076,13605,0,1750471480,13030.004298070002,35.5296590700018,53393.514613440006 2025-06-21,02:04:42.000,172,10998060,13925,0,1750471481,13030.058188549992,35.54375733000052,53393.633394480006 2025-06-21,02:04:43.000,172,10998071,14085,0,1750471482,13030.159233199993,35.564904719998594,53393.65435584001 2025-06-21,02:04:44.000,172,10998041,13925,0,1750471483,13030.213123679998,35.607199500002025,53393.7102528 2025-06-21,02:04:45.000,172,10998081,14085,0,1750471484,13030.260277849993,35.64244514999882,53393.75217552001 2025-06-21,02:04:46.000,172,10998035,14085,0,1750471485,13030.374795119998,35.7411329700044,53393.76614976 2025-06-21,02:04:47.000,172,10998055,14245,0,1750471486,13030.442158219994,35.7411329700044,53393.86396944 2025-06-21,02:04:48.000,172,10998017,13725,0,1750471487,13030.475839769999,35.76228036000248,53393.86396944 2025-06-21,02:04:49.000,172,10998037,13645,0,1750471488,13030.563411799994,35.797526009999274,53393.91287928 2025-06-21,02:04:50.000,172,10998046,14005,0,1750471489,13030.603829659995,35.825722530003986,53393.947814880004 2025-06-21,02:04:51.000,172,10998055,14165,0,1750471490,13030.67792907,35.86801731000014,53393.97576336 2025-06-21,02:04:52.000,172,10998061,14045,0,1750471491,13030.71161061999,35.88211556999886,53393.98275048 2025-06-21,02:04:53.000,172,10997986,13925,0,1750471492,13030.725083239995,35.93850861000101,53393.93384064 2025-06-21,02:04:54.000,172,10998033,14045,0,1750471493,13030.75202847999,35.966705129998445,53393.97576336 2025-06-21,02:04:55.000,172,10998058,13965,0,1750471494,13030.826127889995,35.966705129998445,53394.05960880001 2025-06-21,02:04:56.000,172,10998123,13885,0,1750471495,13030.866545749996,36.03014729999995,53394.01069896001 2025-06-21,02:04:57.000,172,10998092,13885,0,1750471496,13030.886754679996,36.008999910001876,53394.05262168 2025-06-21,02:04:58.000,172,10998022,13845,0,1750471497,13030.933908849991,36.072442080003384,53394.10851864001 2025-06-21,02:04:59.000,172,10998033,14005,0,1750471498,13030.954117779991,36.058343820004666,53394.164415600004 2025-06-21,02:05:00.000,172,10998035,13885,0,1750471499,13031.021480880001,36.10768773000018,53394.12948000001 2025-06-21,02:05:01.000,172,10998047,13925,0,1750471500,13031.061898740001,36.14998251000361,53394.1993512 2025-06-21,02:05:02.000,172,10997988,14245,0,1750471501,13031.122525530001,36.192277289999765,53394.24826104 2025-06-21,02:05:03.000,172,10998039,13965,0,1750471502,13031.142734460002,36.234572070003196,53394.20633832001 2025-06-21,02:05:04.000,172,10998001,13805,0,1750471503,13031.135998149992,36.241621200002555,53394.2692224 2025-06-21,02:05:05.000,172,10997987,14125,0,1750471504,13031.149470769997,36.25571946000127,53394.32511936001 2025-06-21,02:05:06.000,172,10998023,13925,0,1750471505,13031.176416009992,36.26981771999999,53394.36704208 2025-06-21,02:05:07.000,172,10998086,13805,0,1750471506,13031.183152320002,36.31211250000342,53394.332106480004 2025-06-21,02:05:08.000,172,10998074,13765,0,1750471507,13031.189888629997,36.34030902000086,53394.39499056001 2025-06-21,02:05:09.000,172,10998027,13925,0,1750471508,13031.162943390002,36.32621076000214,53394.45787464 2025-06-21,02:05:10.000,172,10998024,14085,0,1750471509,13031.156207079992,36.35440727999958,53394.42992616 2025-06-21,02:05:11.000,172,10998048,13885,0,1750471510,13031.149470769997,36.35440727999958,53394.44390040001 2025-06-21,02:05:12.000,172,10998104,13925,0,1750471511,13031.109052909997,36.35440727999958,53394.478836 2025-06-21,02:05:13.000,172,10998042,14045,0,1750471512,13031.068635049996,36.39670206000301,53394.54172008001 2025-06-21,02:05:14.000,172,10998063,13925,0,1750471513,13031.021480880001,36.3332598900015,53394.5836428 2025-06-21,02:05:15.000,172,10998036,14005,0,1750471514,13030.994535639991,36.34030902000086,53394.56268144001 2025-06-21,02:05:16.000,172,10998001,13885,0,1750471515,13030.94064516,36.32621076000214,53394.63255264001 2025-06-21,02:05:17.000,172,10998036,13845,0,1750471516,13030.88001837,36.25571946000127,53394.62556552 2025-06-21,02:05:18.000,172,10998028,13845,0,1750471517,13030.81939158,36.22752294000384,53394.618578400004 2025-06-21,02:05:19.000,172,10998043,14045,0,1750471518,13030.75876479,36.16408077000233,53394.639539760006 2025-06-21,02:05:20.000,172,10998062,14005,0,1750471519,13030.67792907,36.07949121000274,53394.63255264001 2025-06-21,02:05:21.000,172,10998034,14045,0,1750471520,13030.69140168999,36.03014729999995,53394.688449600006 2025-06-21,02:05:22.000,172,10998020,13965,0,1750471521,13030.583620729994,35.9878525200038,53394.63255264001 2025-06-21,02:05:23.000,172,10998094,13845,0,1750471522,13030.55667549,35.966705129998445,53394.59062992001 2025-06-21,02:05:24.000,172,10998080,14085,0,1750471523,13030.502785009994,35.8750664399995,53394.639539760006 2025-06-21,02:05:25.000,172,10998061,13885,0,1750471524,13030.455630839999,35.846869920002064,53394.639539760006 2025-06-21,02:05:26.000,172,10998082,13965,0,1750471525,13030.388267739989,35.76228036000248,53394.66050112001 2025-06-21,02:05:27.000,172,10998097,13845,0,1750471526,13030.334377259998,35.663592540004174,53394.69543672 2025-06-21,02:05:28.000,172,10998071,13925,0,1750471527,13030.307432019988,35.6283468900001,53394.653514 2025-06-21,02:05:29.000,172,10998050,13965,0,1750471528,13030.267014159988,35.614248630001384,53394.688449600006 2025-06-21,02:05:30.000,172,10998119,13885,0,1750471529,13030.199651059993,35.49441341999773,53394.66050112001 2025-06-21,02:05:31.000,172,10998068,14125,0,1750471530,13030.179442129993,35.47326602999965,53394.64652688 2025-06-21,02:05:32.000,172,10998106,13925,0,1750471531,13030.132287959997,35.388676470000064,53394.653514 2025-06-21,02:05:33.000,172,10998033,14085,0,1750471532,13030.118815339993,35.325234299998556,53394.71639808 2025-06-21,02:05:34.000,172,10998045,14085,0,1750471533,13030.118815339993,35.29703778000112,53394.67447536 2025-06-21,02:05:35.000,172,10998035,13845,0,1750471534,13030.071661169997,35.261792130004324,53394.70941096001 2025-06-21,02:05:36.000,172,10998065,13925,0,1750471535,13030.058188549992,35.26884126000368,53394.64652688 2025-06-21,02:05:37.000,172,10998097,13885,0,1750471536,13030.031243309997,35.22654648000025,53394.639539760006 2025-06-21,02:05:38.000,172,10998043,13765,0,1750471537,13029.990825449997,35.24769386999833,53394.61159128001 2025-06-21,02:05:39.000,172,10998099,14045,0,1750471538,13029.970616519997,35.24769386999833,53394.61159128001 2025-06-21,02:05:40.000,172,10998095,13925,0,1750471539,13029.943671280002,35.27589039000304,53394.667488240004 2025-06-21,02:05:41.000,172,10998088,13925,0,1750471540,13029.896517109992,35.24769386999833,53394.66050112001 2025-06-21,02:05:42.000,172,10998081,14125,0,1750471541,13029.842626630001,35.26884126000368,53394.61159128001 2025-06-21,02:05:43.000,172,10998133,14005,0,1750471542,13029.815681389991,35.25474299999769,53394.639539760006 2025-06-21,02:05:44.000,172,10998084,13685,0,1750471543,13029.815681389991,35.325234299998556,53394.62556552 2025-06-21,02:05:45.000,172,10998063,14005,0,1750471544,13029.748318289996,35.3181851699992,53394.60460416 2025-06-21,02:05:46.000,172,10998092,14125,0,1750471545,13029.70116412,35.35343082000327,53394.60460416 2025-06-21,02:05:47.000,172,10998104,13925,0,1750471546,13029.65400994999,35.438020380002854,53394.59761704 2025-06-21,02:05:48.000,172,10998035,14005,0,1750471547,13029.60011947,35.438020380002854,53394.520758720006 2025-06-21,02:05:49.000,172,10998103,13685,0,1750471548,13029.57991054,35.44506951000221,53394.520758720006 2025-06-21,02:05:50.000,172,10998096,13925,0,1750471549,13029.49907482,35.430971250003495,53394.53473296 2025-06-21,02:05:51.000,172,10998130,13885,0,1750471550,13029.45865696,35.44506951000221,53394.51377160001 2025-06-21,02:05:52.000,172,10998073,13845,0,1750471551,13029.4182391,35.45211864000157,53394.49281024001 2025-06-21,02:05:53.000,172,10998059,13845,0,1750471552,13029.283512899994,35.430971250003495,53394.499797360004 2025-06-21,02:05:54.000,172,10998078,14005,0,1750471553,13029.276776589999,35.41687299000478,53394.471848880006 2025-06-21,02:05:55.000,172,10998064,14085,0,1750471554,13029.202677179994,35.45211864000157,53394.49281024001 2025-06-21,02:05:56.000,172,10998061,13845,0,1750471555,13029.101632529993,35.423922120004136,53394.43691328 2025-06-21,02:05:57.000,172,10998100,13965,0,1750471556,13028.993851569998,35.40982385999814,53394.401977680005 2025-06-21,02:05:58.000,172,10998126,14045,0,1750471557,13028.899543229993,35.388676470000064,53394.36704208 2025-06-21,02:05:59.000,172,10998068,13805,0,1750471558,13028.818707509992,35.35343082000327,53394.36005496 2025-06-21,02:06:00.000,172,10998093,13965,0,1750471559,13028.717662859992,35.34638169000391,53394.36005496 2025-06-21,02:06:01.000,172,10998078,14045,0,1750471560,13028.623354520001,35.28998865000176,53394.2692224 2025-06-21,02:06:02.000,172,10998058,13885,0,1750471561,13028.515573559991,35.26884126000368,53394.32511936001 2025-06-21,02:06:03.000,172,10998088,13765,0,1750471562,13028.367374739995,35.25474299999769,53394.27620952001 2025-06-21,02:06:04.000,172,10998054,13965,0,1750471563,13028.23938485,35.22654648000025,53394.21332544 2025-06-21,02:06:05.000,172,10998091,14165,0,1750471564,13028.1383402,35.205399090002174,53394.17838984001 2025-06-21,02:06:06.000,172,10998013,14045,0,1750471565,13027.936250899998,35.09966214000451,53394.15742848001 2025-06-21,02:06:07.000,172,10998038,14245,0,1750471566,13027.788052079988,35.141956920000666,53394.10851864001 2025-06-21,02:06:08.000,172,10998052,13805,0,1750471567,13027.639853259992,35.05031823000172,53394.10851864001 2025-06-21,02:06:09.000,172,10998041,14045,0,1750471568,13027.444500270001,35.029170840003644,53394.066595920005 2025-06-21,02:06:10.000,172,10998022,14045,0,1750471569,13027.228938349996,34.979826930000854,53394.0246732 2025-06-21,02:06:11.000,172,10998064,14085,0,1750471570,13027.02011274,34.90228650000063,53394.01069896001 2025-06-21,02:06:12.000,172,10998033,13965,0,1750471571,13026.777605579999,34.81769694000104,53393.90589216 2025-06-21,02:06:13.000,172,10998055,13885,0,1750471572,13026.521625799993,34.747205640000175,53393.898905040005 2025-06-21,02:06:14.000,172,10998023,13845,0,1750471573,13026.258909709992,34.65556695000123,53393.87794368 2025-06-21,02:06:15.000,172,10998032,13885,0,1750471574,13026.03661147999,34.570977390001644,53393.8150596 2025-06-21,02:06:16.000,172,10998122,13845,0,1750471575,13025.74021384,34.47228957000334,53393.75217552001 2025-06-21,02:06:17.000,172,10998025,13925,0,1750471576,13025.484234059993,34.3665526199984,53393.67531720001 2025-06-21,02:06:18.000,172,10998068,13885,0,1750471577,13025.187836420002,34.27491392999946,53393.633394480006 2025-06-21,02:06:19.000,172,10998035,13565,0,1750471578,13024.931856639996,34.19737349999923,53393.52160056 2025-06-21,02:06:20.000,172,10998078,13845,0,1750471579,13024.62198638,34.049341769998136,53393.465703600006 2025-06-21,02:06:21.000,172,10998078,14245,0,1750471580,13024.339061359999,33.96475220999855,53393.35390968 2025-06-21,02:06:22.000,172,10998118,14085,0,1750471581,13024.042663719993,33.81672048000473,53393.31198696 2025-06-21,02:06:23.000,172,10998075,14045,0,1750471582,13023.806892870001,33.696885270001076,53393.26307712 2025-06-21,02:06:24.000,172,10998096,13845,0,1750471583,13023.54417678,33.59819745000277,53393.12333472001 2025-06-21,02:06:25.000,172,10998061,14045,0,1750471584,13023.328614859995,33.485411369998474,53393.01852792 2025-06-21,02:06:26.000,172,10998076,14245,0,1750471585,13023.126525559994,33.351477900003374,53392.99756656 2025-06-21,02:06:27.000,172,10998072,14125,0,1750471586,13022.917699949998,33.22459356000036,53392.86481128001 2025-06-21,02:06:28.000,172,10998067,13765,0,1750471587,13022.776237439997,33.13295487000141,53392.80891432 2025-06-21,02:06:29.000,172,10998046,13925,0,1750471588,13022.634774929997,33.076561829999264,53392.71109464 2025-06-21,02:06:30.000,172,10998122,14205,0,1750471589,13022.526993970001,33.0060705299984,53392.606287840004 2025-06-21,02:06:31.000,172,10998040,13685,0,1750471590,13022.44615825,32.91443183999945,53392.49449392 2025-06-21,02:06:32.000,172,10998083,14005,0,1750471591,13022.39900407999,32.85803880000458,53392.4176356 2025-06-21,02:06:33.000,172,10998094,13965,0,1750471592,13022.351849909996,32.8721370600033,53392.33379016001 2025-06-21,02:06:34.000,172,10998060,13765,0,1750471593,13022.271014189995,32.829842279999866,53392.291867440006 2025-06-21,02:06:35.000,172,10998003,13805,0,1750471594,13022.25754156999,32.843940539998584,53392.24295760001 2025-06-21,02:06:36.000,172,10998117,13885,0,1750471595,13022.26427788,32.85803880000458,53392.173086400006 2025-06-21,02:06:37.000,172,10998051,13725,0,1750471596,13022.28448681,32.86508793000394,53392.054305360005 2025-06-21,02:06:38.000,172,10998070,13885,0,1750471597,13022.331640979995,32.91443183999945,53391.99142128 2025-06-21,02:06:39.000,172,10998042,13885,0,1750471598,13022.35858621999,32.942628360004164,53391.92155008 2025-06-21,02:06:40.000,172,10998042,14045,0,1750471599,13022.38553146,32.95672662000288,53391.79578192 2025-06-21,02:06:41.000,172,10998079,13965,0,1750471600,13022.439421939991,33.02721792000375,53391.78180768001 2025-06-21,02:06:42.000,172,10998026,13845,0,1750471601,13022.540466589991,33.076561829999264,53391.683988 2025-06-21,02:06:43.000,172,10998048,13885,0,1750471602,13022.601093379992,33.118856610002695,53391.65603952 2025-06-21,02:06:44.000,172,10998064,14085,0,1750471603,13022.661720169992,33.15410225999949,53391.64206528001 2025-06-21,02:06:45.000,172,10998053,13885,0,1750471604,13022.688665410002,33.21049530000164,53391.59315544001 2025-06-21,02:06:46.000,172,10998073,13925,0,1750471605,13022.729083270002,33.20344617000228,53391.51629712 2025-06-21,02:06:47.000,172,10998061,13925,0,1750471606,13022.823391609993,33.25983921000443,53391.481361520004 2025-06-21,02:06:48.000,172,10998031,14245,0,1750471607,13022.857073159998,33.27393747000315,53391.4394388 2025-06-21,02:06:49.000,172,10998070,13965,0,1750471608,13022.924436259993,33.30918311999994,53391.42546456001 2025-06-21,02:06:50.000,172,10998066,13645,0,1750471609,13022.991799359988,33.337379640004656,53391.34161912 2025-06-21,02:06:51.000,172,10998025,13885,0,1750471610,13023.005271979993,33.36557616000209,53391.334632000006 2025-06-21,02:06:52.000,172,10998084,13845,0,1750471611,13023.079371389998,33.41492007000488,53391.334632000006 2025-06-21,02:06:53.000,172,10998105,13885,0,1750471612,13023.106316629994,33.39377267999953,53391.27873504001 2025-06-21,02:06:54.000,172,10998075,14005,0,1750471613,13023.160207109999,33.45016572000168,53391.25078656 2025-06-21,02:06:55.000,172,10998060,13765,0,1750471614,13023.19388865999,33.485411369998474,53391.2298252 2025-06-21,02:06:56.000,172,10998086,14125,0,1750471615,13023.247779139994,33.4290183300036,53391.23681232001 2025-06-21,02:06:57.000,172,10998085,13925,0,1750471616,13023.30166962,33.45016572000168,53391.17392824 2025-06-21,02:06:58.000,172,10998069,14045,0,1750471617,13023.328614859995,33.4290183300036,53391.166941120006 2025-06-21,02:06:59.000,172,10998034,14205,0,1750471618,13023.389241649995,33.45016572000168,53391.118031280006 2025-06-21,02:07:00.000,172,10998083,13805,0,1750471619,13023.45660474999,33.45721485000104,53391.09008280001 2025-06-21,02:07:01.000,172,10998058,13925,0,1750471620,13023.49702260999,33.40787093999825,53391.097069920004 2025-06-21,02:07:02.000,172,10998036,13725,0,1750471621,13023.591330949996,33.4290183300036,53391.06912144001 2025-06-21,02:07:03.000,172,10998033,14165,0,1750471622,13023.692375599996,33.39377267999953,53391.08309568 2025-06-21,02:07:04.000,172,10998050,13925,0,1750471623,13023.773211319996,33.40787093999825,53391.06213432 2025-06-21,02:07:05.000,172,10998102,13805,0,1750471624,13023.901201209992,33.42196920000424,53391.097069920004 2025-06-21,02:07:06.000,172,10998061,14045,0,1750471625,13024.002245859992,33.38672355000017,53391.097069920004 2025-06-21,02:07:07.000,172,10998045,13925,0,1750471626,13024.103290509993,33.37967442000081,53391.04117296001 2025-06-21,02:07:08.000,172,10998043,14005,0,1750471627,13024.238016709998,33.40082180999889,53390.999250240005 2025-06-21,02:07:09.000,172,10998084,14005,0,1750471628,13024.359270289999,33.40082180999889,53390.950340400006 2025-06-21,02:07:10.000,172,10998078,13965,0,1750471629,13024.48052387,33.41492007000488,53391.03418584 2025-06-21,02:07:11.000,172,10998037,14045,0,1750471630,13024.648931619995,33.40082180999889,53390.999250240005 2025-06-21,02:07:12.000,172,10998045,13725,0,1750471631,13024.78365782,33.45016572000168,53390.99226312001 2025-06-21,02:07:13.000,172,10998105,13885,0,1750471632,13024.958801879991,33.471313109999755,53391.06213432 2025-06-21,02:07:14.000,172,10998044,14005,0,1750471633,13025.100264389992,33.49246049999783,53391.0551472 2025-06-21,02:07:15.000,172,10998105,14045,0,1750471634,13025.234990589997,33.49246049999783,53391.03418584 2025-06-21,02:07:16.000,172,10998067,14085,0,1750471635,13025.403398339993,33.534755280001264,53391.06213432 2025-06-21,02:07:17.000,172,10998031,13885,0,1750471636,13025.578542399999,33.59114832000341,53391.06213432 2025-06-21,02:07:18.000,172,10998081,14045,0,1750471637,13025.73347752999,33.64049222999893,53391.097069920004 2025-06-21,02:07:19.000,172,10998085,14085,0,1750471638,13025.91535789999,33.710983529999794,53391.11104416001 2025-06-21,02:07:20.000,172,10998046,14085,0,1750471639,13026.06355672,33.710983529999794,53391.15995400001 2025-06-21,02:07:21.000,172,10998048,13885,0,1750471640,13026.252173399997,33.7744257000013,53391.166941120006 2025-06-21,02:07:22.000,172,10998073,13845,0,1750471641,13026.434053769997,33.76737657000194,53391.20187672 2025-06-21,02:07:23.000,172,10998044,14045,0,1750471642,13026.602461519993,33.81672048000473,53391.25777368001 2025-06-21,02:07:24.000,172,10998093,14125,0,1750471643,13026.750660339989,33.89426090999768,53391.29270928 2025-06-21,02:07:25.000,172,10998067,13725,0,1750471644,13026.925804399994,33.880162649998965,53391.29270928 2025-06-21,02:07:26.000,172,10997993,13845,0,1750471645,13027.127893699995,33.880162649998965,53391.30668352001 2025-06-21,02:07:27.000,172,10998047,14085,0,1750471646,13027.249147279996,33.95770307999919,53391.37655472001 2025-06-21,02:07:28.000,172,10998047,14125,0,1750471647,13027.451236579996,34.00704699000198,53391.41847744 2025-06-21,02:07:29.000,172,10998080,13805,0,1750471648,13027.599435399992,34.0211452500007,53391.3695676 2025-06-21,02:07:30.000,172,10998059,13885,0,1750471649,13027.707216360002,34.049341769998136,53391.47437440001 2025-06-21,02:07:31.000,172,10998054,14085,0,1750471650,13027.916041969998,34.07048916000349,53391.49533576001 2025-06-21,02:07:32.000,172,10998010,13725,0,1750471651,13028.11813127,34.112783939999645,53391.5791812 2025-06-21,02:07:33.000,172,10998046,13805,0,1750471652,13028.27306639999,34.17622611000115,53391.58616832 2025-06-21,02:07:34.000,172,10998074,13885,0,1750471653,13028.48189201,34.19032436999987,53391.670013760006 2025-06-21,02:07:35.000,172,10998086,14125,0,1750471654,13028.630090829996,34.18327524000051,53391.70494936 2025-06-21,02:07:36.000,172,10998073,13925,0,1750471655,13028.892806919997,34.26081567000074,53391.76084632001 2025-06-21,02:07:37.000,172,10998062,14005,0,1750471656,13029.088159909988,34.27491392999946,53391.80975616001 2025-06-21,02:07:38.000,172,10998062,13685,0,1750471657,13029.283512899994,34.338356100000965,53391.92155008 2025-06-21,02:07:39.000,172,10998068,14085,0,1750471658,13029.4182391,34.35950348999904,53391.94949856001 2025-06-21,02:07:40.000,172,10998059,14285,0,1750471659,13029.606855779995,34.42999478999991,53392.005395520006 2025-06-21,02:07:41.000,172,10998053,13805,0,1750471660,13029.822417700001,34.49343696000142,53392.11020232 2025-06-21,02:07:42.000,172,10998091,13925,0,1750471661,13030.017770689992,34.4793387000027,53392.18007352 2025-06-21,02:07:43.000,172,10998027,14085,0,1750471662,13030.192914749998,34.514584349999495,53392.23597048 2025-06-21,02:07:44.000,172,10998063,13685,0,1750471663,13030.388267739989,34.54983000000357,53392.31282880001 2025-06-21,02:07:45.000,172,10998061,13925,0,1750471664,13030.53646656,34.6132721699978,53392.37571288 2025-06-21,02:07:46.000,172,10998071,13845,0,1750471665,13030.69140168999,34.63441956000315,53392.438596960004 2025-06-21,02:07:47.000,172,10998049,13725,0,1750471666,13030.85307312999,34.67671433999931,53392.508468160006 2025-06-21,02:07:48.000,172,10998116,14165,0,1750471667,13030.98106302,34.747205640000175,53392.56436512 2025-06-21,02:07:49.000,172,10998043,13845,0,1750471668,13031.156207079992,34.76835302999825,53392.64122344 2025-06-21,02:07:50.000,172,10998046,13805,0,1750471669,13031.290933279997,34.803598680002324,53392.68314616 2025-06-21,02:07:51.000,172,10998083,13965,0,1750471670,13031.412186859998,34.83179519999976,53392.78795296001 2025-06-21,02:07:52.000,172,10998061,14005,0,1750471671,13031.573858299998,34.90933562999999,53392.85083704 2025-06-21,02:07:53.000,172,10998086,14205,0,1750471672,13031.661430329994,34.923433889998705,53392.941669600004 2025-06-21,02:07:54.000,172,10998083,13845,0,1750471673,13031.70858449999,34.95867954000278,53392.93468248001 2025-06-21,02:07:55.000,172,10998119,14005,0,1750471674,13031.863519629995,34.979826930000854,53392.9766052 2025-06-21,02:07:56.000,172,10998049,13965,0,1750471675,13031.944355349995,34.99392518999957,53393.0464764 2025-06-21,02:07:57.000,172,10998031,14005,0,1750471676,13031.99824583,35.04326910000236,53393.16525744 2025-06-21,02:07:58.000,172,10998083,13885,0,1750471677,13032.07234523999,35.05736736000108,53393.20718016 2025-06-21,02:07:59.000,172,10998012,14125,0,1750471678,13032.126235719996,35.06441649000044,53393.26307712 2025-06-21,02:08:00.000,172,10998040,13925,0,1750471679,13032.173389889991,35.09966214000451,53393.31897408001 2025-06-21,02:08:01.000,172,10998055,13645,0,1750471680,13032.207071439996,35.08556387999852,53393.38884528001 2025-06-21,02:08:02.000,172,10998043,13845,0,1750471681,13032.220544060001,35.09966214000451,53393.41679376001 2025-06-21,02:08:03.000,172,10998038,14085,0,1750471682,13032.193598819991,35.10671127000387,53393.55653616001 2025-06-21,02:08:04.000,172,10998063,13725,0,1750471683,13032.207071439996,35.11376040000323,53393.563523280005 2025-06-21,02:08:05.000,172,10998048,13925,0,1750471684,13032.146444649996,35.141956920000666,53393.62640736001 2025-06-21,02:08:06.000,172,10998108,13925,0,1750471685,13032.11276309999,35.11376040000323,53393.62640736001 2025-06-21,02:08:07.000,172,10998055,13845,0,1750471686,13032.065608929996,35.141956920000666,53393.661342960004 2025-06-21,02:08:08.000,172,10998044,13845,0,1750471687,13032.03866369,35.11376040000323,53393.7102528 2025-06-21,02:08:09.000,172,10998078,13965,0,1750471688,13031.9780369,35.09966214000451,53393.8150596 2025-06-21,02:08:10.000,172,10998037,13645,0,1750471689,13031.91067379999,35.10671127000387,53393.780124000004 2025-06-21,02:08:11.000,172,10998064,13765,0,1750471690,13031.87025593999,35.10671127000387,53393.79409824001 2025-06-21,02:08:12.000,172,10998079,14005,0,1750471691,13031.7759476,35.08556387999852,53393.84300808001 2025-06-21,02:08:13.000,172,10998047,13725,0,1750471692,13031.701848189994,35.06441649000044,53393.8849308 2025-06-21,02:08:14.000,172,10998056,14005,0,1750471693,13031.647957709989,35.04326910000236,53393.96178912001 2025-06-21,02:08:15.000,172,10998061,13845,0,1750471694,13031.540176749993,35.036219970003,53393.89191792001 2025-06-21,02:08:16.000,172,10998100,13885,0,1750471695,13031.466077339988,35.05031823000172,53393.90589216 2025-06-21,02:08:17.000,172,10998082,14125,0,1750471696,13031.344823760002,35.022121710004285,53393.91986640001 2025-06-21,02:08:18.000,172,10998103,13885,0,1750471697,13031.237042799992,35.029170840003644,53393.8849308 2025-06-21,02:08:19.000,172,10998027,13845,0,1750471698,13031.156207079992,34.979826930000854,53393.87095656001 2025-06-21,02:08:20.000,172,10998082,13925,0,1750471699,13031.014744569991,34.979826930000854,53393.92685352 2025-06-21,02:08:21.000,172,10998085,13805,0,1750471700,13030.906963609996,34.95163041000342,53393.86396944 2025-06-21,02:08:22.000,172,10998057,13805,0,1750471701,13030.765501099995,34.85294258999784,53393.849995200006 2025-06-21,02:08:23.000,172,10998069,13765,0,1750471702,13030.63751121,34.803598680002324,53393.79409824001 2025-06-21,02:08:24.000,172,10998101,13925,0,1750471703,13030.48931238999,34.782451290004246,53393.80807248 2025-06-21,02:08:25.000,172,10998047,13725,0,1750471704,13030.334377259998,34.747205640000175,53393.73820128 2025-06-21,02:08:26.000,172,10998071,13805,0,1750471705,13030.206387370003,34.71195999000338,53393.78711112 2025-06-21,02:08:27.000,172,10998071,13845,0,1750471706,13029.997561759992,34.740156510000816,53393.79409824001 2025-06-21,02:08:28.000,172,10998074,13845,0,1750471707,13029.822417700001,34.67671433999931,53393.75217552001 2025-06-21,02:08:29.000,172,10998069,14245,0,1750471708,13029.66074626,34.63441956000315,53393.75916264 2025-06-21,02:08:30.000,172,10998054,13885,0,1750471709,13029.505811129995,34.578026520001,53393.73820128 2025-06-21,02:08:31.000,172,10998027,13645,0,1750471710,13029.303721829994,34.54983000000357,53393.6403816 2025-06-21,02:08:32.000,172,10998090,13885,0,1750471711,13029.135314079998,34.507535220000136,53393.6403816 2025-06-21,02:08:33.000,172,10998047,14045,0,1750471712,13028.966906330003,34.46524044000398,53393.6403816 2025-06-21,02:08:34.000,172,10998044,14005,0,1750471713,13028.771553339997,34.394749140003114,53393.57749752 2025-06-21,02:08:35.000,172,10998064,13925,0,1750471714,13028.589672969996,34.35950348999904,53393.59845888 2025-06-21,02:08:36.000,172,10998043,13805,0,1750471715,13028.39431997999,34.289012189998175,53393.47967784 2025-06-21,02:08:37.000,172,10998066,13925,0,1750471716,13028.225912229995,34.29606132000481,53393.465703600006 2025-06-21,02:08:38.000,172,10998104,14125,0,1750471717,13028.057504479999,34.24671741000202,53393.40281952 2025-06-21,02:08:39.000,172,10998019,13845,0,1750471718,13027.801524699993,34.19737349999923,53393.395832400005 2025-06-21,02:08:40.000,172,10997987,14005,0,1750471719,13027.646589570002,34.17622611000115,53393.35390968 2025-06-21,02:08:41.000,172,10998042,13885,0,1750471720,13027.478181819992,34.098685680000926,53393.30499984 2025-06-21,02:08:42.000,172,10998042,13925,0,1750471721,13027.249147279996,34.07753829000285,53393.27006424001 2025-06-21,02:08:43.000,172,10998021,13845,0,1750471722,13027.0605306,34.02819438000006,53393.19320592 2025-06-21,02:08:44.000,172,10998066,13725,0,1750471723,13026.858441299999,33.985899600003904,53393.16525744 2025-06-21,02:08:45.000,172,10998041,13925,0,1750471724,13026.642879379993,33.978850470004545,53393.1163476 2025-06-21,02:08:46.000,172,10998044,13765,0,1750471725,13026.373426979997,33.91540830000304,53393.03250216001 2025-06-21,02:08:47.000,172,10998075,13925,0,1750471726,13026.137656129991,33.873113519999606,53393.00455368001 2025-06-21,02:08:48.000,172,10998082,13965,0,1750471727,13025.90188528,33.82376961000409,53392.88577264001 2025-06-21,02:08:49.000,172,10998049,13885,0,1750471728,13025.67958705,33.7744257000013,53392.87878552 2025-06-21,02:08:50.000,172,10998047,13925,0,1750471729,13025.403398339993,33.696885270001076,53392.8019272 2025-06-21,02:08:51.000,172,10998066,14085,0,1750471730,13025.147418560002,33.647541359998286,53392.794940080006 2025-06-21,02:08:52.000,172,10998094,13645,0,1750471731,13024.871229849996,33.59819745000277,53392.66917192001 2025-06-21,02:08:53.000,172,10998099,14045,0,1750471732,13024.628722689995,33.50655876000383,53392.64122344 2025-06-21,02:08:54.000,172,10998059,14125,0,1750471733,13024.339061359999,33.42196920000424,53392.55039088001 2025-06-21,02:08:55.000,172,10998091,13805,0,1750471734,13024.062872649993,33.37967442000081,53392.487506800004 2025-06-21,02:08:56.000,172,10998088,13845,0,1750471735,13023.820365489992,33.28098660000251,53392.39667424 2025-06-21,02:08:57.000,172,10998106,13845,0,1750471736,13023.550913089995,33.217544430001,53392.36173864001 2025-06-21,02:08:58.000,172,10998052,13925,0,1750471737,13023.32187855,33.125905740002054,53392.21500912001 2025-06-21,02:08:59.000,172,10998073,13805,0,1750471738,13023.092844009989,33.03426705000311,53392.19404776001 2025-06-21,02:09:00.000,172,10998080,13885,0,1750471739,13022.870545780002,32.92853009999817,53392.13116368 2025-06-21,02:09:01.000,172,10998073,13925,0,1750471740,13022.648247550002,32.836891409999225,53392.01238264 2025-06-21,02:09:02.000,172,10998056,13965,0,1750471741,13022.506785040001,32.75230184999964,53391.90058872 2025-06-21,02:09:03.000,172,10998052,13845,0,1750471742,13022.30469574,32.611319249997905,53391.87962736001 2025-06-21,02:09:04.000,172,10998101,13845,0,1750471743,13022.13628798999,32.55492621000303,53391.83071752001 2025-06-21,02:09:05.000,172,10998090,14045,0,1750471744,13022.008298099994,32.46328752000409,53391.7538592 2025-06-21,02:09:06.000,172,10998101,13725,0,1750471745,13021.913989759989,32.35050143999979,53391.58616832 2025-06-21,02:09:07.000,172,10998092,13885,0,1750471746,13021.833154039989,32.28705926999828,53391.551232720005 2025-06-21,02:09:08.000,172,10998057,13925,0,1750471747,13021.718636769998,32.13197840999783,53391.49533576001 2025-06-21,02:09:09.000,172,10998075,13885,0,1750471748,13021.671482600002,32.04738884999824,53391.41847744 2025-06-21,02:09:10.000,172,10998050,13885,0,1750471749,13021.678218909998,32.00509407000209,53391.35559336001 2025-06-21,02:09:11.000,172,10998084,13965,0,1750471750,13021.684955219993,31.94165190000058,53391.29270928 2025-06-21,02:09:12.000,172,10998092,13965,0,1750471751,13021.711900460003,31.871160599999712,53391.22283808 2025-06-21,02:09:13.000,172,10998043,13965,0,1750471752,13021.745582009993,31.786571040000126,53391.22283808 2025-06-21,02:09:14.000,172,10998104,13925,0,1750471753,13021.819681419998,31.807718429998204,53391.20886384001 2025-06-21,02:09:15.000,172,10998100,13805,0,1750471754,13021.934198689989,31.835914950002916,53391.06213432 2025-06-21,02:09:16.000,172,10998038,13765,0,1750471755,13021.99482547999,31.828865820003557,53391.048160080005 2025-06-21,02:09:17.000,172,10998117,13685,0,1750471756,13022.08239751,31.871160599999712,53391.03418584 2025-06-21,02:09:18.000,172,10998100,13805,0,1750471757,13022.23733263999,31.9205045100025,53390.97130176001 2025-06-21,02:09:19.000,172,10998080,13725,0,1750471758,13022.372058839996,31.97689755000465,53390.92239192001 2025-06-21,02:09:20.000,172,10998134,13765,0,1750471759,13022.533730279996,32.04738884999824,53390.92239192001 2025-06-21,02:09:21.000,172,10998088,13885,0,1750471760,13022.715610649997,32.18132232000062,53390.88745632 2025-06-21,02:09:22.000,172,10998072,13925,0,1750471761,13022.910963640003,32.258862750000844,53390.85252072001 2025-06-21,02:09:23.000,172,10998085,13685,0,1750471762,13023.052426149989,32.3786979600045,53390.90143056001 2025-06-21,02:09:24.000,172,10998084,13845,0,1750471763,13023.241042829999,32.51968055999896,53390.85252072001 2025-06-21,02:09:25.000,172,10998087,13885,0,1750471764,13023.46334106,32.61836838000454,53390.85950784 2025-06-21,02:09:26.000,172,10998065,13885,0,1750471765,13023.61827618999,32.759350979999,53390.8455336 2025-06-21,02:09:27.000,172,10998091,13965,0,1750471766,13023.739529769991,32.879186190002656,53390.880469200005 2025-06-21,02:09:28.000,172,10998059,14125,0,1750471767,13023.928146450002,33.0060705299984,53390.94335328001 2025-06-21,02:09:29.000,172,10998089,13805,0,1750471768,13024.062872649993,33.118856610002695,53390.9154048 2025-06-21,02:09:30.000,172,10998080,13925,0,1750471769,13024.231280399988,33.20344617000228,53390.9154048 2025-06-21,02:09:31.000,172,10998078,13765,0,1750471770,13024.359270289999,33.30918311999994,53390.999250240005 2025-06-21,02:09:32.000,172,10998064,13765,0,1750471771,13024.49399648999,33.351477900003374,53390.999250240005 2025-06-21,02:09:33.000,172,10998050,14005,0,1750471772,13024.64219531,33.43606746000296,53390.99226312001 2025-06-21,02:09:34.000,172,10998019,13605,0,1750471773,13024.74323996,33.50655876000383,53390.99226312001 2025-06-21,02:09:35.000,172,10998038,13925,0,1750471774,13024.84428461,33.5629517999987,53391.01322448 2025-06-21,02:09:36.000,172,10998058,13805,0,1750471775,13024.952065569996,33.59819745000277,53391.0551472 2025-06-21,02:09:37.000,172,10998076,13525,0,1750471776,13025.053110219997,33.61229571000149,53391.0551472 2025-06-21,02:09:38.000,172,10998051,13885,0,1750471777,13025.100264389992,33.61229571000149,53391.06213432 2025-06-21,02:09:39.000,172,10998077,13685,0,1750471778,13025.214781659997,33.647541359998286,53391.10405704 2025-06-21,02:09:40.000,172,10998068,13805,0,1750471779,13025.248463210002,33.647541359998286,53391.08309568 2025-06-21,02:09:41.000,172,10998031,13765,0,1750471780,13025.356244169998,33.577050060004694,53391.08309568 2025-06-21,02:09:42.000,172,10998117,13885,0,1750471781,13025.437079889998,33.55590266999934,53391.15296688 2025-06-21,02:09:43.000,172,10998051,13805,0,1750471782,13025.524651919994,33.54885353999998,53391.15995400001 2025-06-21,02:09:44.000,172,10998092,13885,0,1750471783,13025.592015019989,33.50655876000383,53391.1948896 2025-06-21,02:09:45.000,172,10998035,13685,0,1750471784,13025.706532289994,33.49246049999783,53391.20187672 2025-06-21,02:09:46.000,172,10998091,13925,0,1750471785,13025.76042277,33.38672355000017,53391.13200552 2025-06-21,02:09:47.000,172,10998074,13765,0,1750471786,13025.847994799995,33.39377267999953,53391.25078656 2025-06-21,02:09:48.000,172,10998118,13645,0,1750471787,13025.908621589995,33.36557616000209,53391.22283808 2025-06-21,02:09:49.000,172,10998099,13925,0,1750471788,13025.94230314,33.30918311999994,53391.285722160006 2025-06-21,02:09:50.000,172,10998060,14005,0,1750471789,13026.00292993,33.252790079997794,53391.24379944 2025-06-21,02:09:51.000,172,10998031,13885,0,1750471790,13026.06355672,33.19639704000292,53391.24379944 2025-06-21,02:09:52.000,172,10998030,13965,0,1750471791,13026.164601370001,33.19639704000292,53391.23681232001 2025-06-21,02:09:53.000,172,10998047,13845,0,1750471792,13026.238700779992,33.19639704000292,53391.29270928 2025-06-21,02:09:54.000,172,10998080,13485,0,1750471793,13026.245437090001,33.16115138999885,53391.32065776 2025-06-21,02:09:55.000,172,10998060,13725,0,1750471794,13026.339745429992,33.14000400000077,53391.313670640004 2025-06-21,02:09:56.000,172,10998095,13845,0,1750471795,13026.393635909997,33.15410225999949,53391.32065776 2025-06-21,02:09:57.000,172,10998053,13765,0,1750471796,13026.427317460002,33.217544430001,53391.2996964 2025-06-21,02:09:58.000,172,10998030,13925,0,1750471797,13026.514889489998,33.23164268999972,53391.39052896 2025-06-21,02:09:59.000,172,10998071,13725,0,1750471798,13026.568779970003,33.302133990000584,53391.36258048 2025-06-21,02:10:00.000,172,10998107,13765,0,1750471799,13026.636143069998,33.35852703000273,53391.35559336001 2025-06-21,02:10:01.000,172,10998040,13885,0,1750471800,13026.676560929998,33.40082180999889,53391.34860624 2025-06-21,02:10:02.000,172,10998076,13645,0,1750471801,13026.750660339989,33.471313109999755,53391.35559336001 2025-06-21,02:10:03.000,172,10998078,13845,0,1750471802,13026.764132959994,33.577050060004694,53391.34860624 2025-06-21,02:10:04.000,172,10998084,13645,0,1750471803,13026.797814509999,33.675737880003,53391.39052896 2025-06-21,02:10:05.000,172,10998054,13925,0,1750471804,13026.844968679994,33.78852396000002,53391.40450320001 2025-06-21,02:10:06.000,172,10998050,14085,0,1750471805,13026.885386539994,33.90131004000432,53391.44642592001 2025-06-21,02:10:07.000,172,10998086,13925,0,1750471806,13026.91906809,33.96475220999855,53391.432451680004 2025-06-21,02:10:08.000,172,10998053,13885,0,1750471807,13026.89212284999,34.12688219999836,53391.432451680004 2025-06-21,02:10:09.000,172,10998031,13685,0,1750471808,13026.905595469994,34.2326191500033,53391.40450320001 2025-06-21,02:10:10.000,172,10998058,13965,0,1750471809,13026.85170498999,34.345405230000324,53391.42546456001 2025-06-21,02:10:11.000,172,10998086,13925,0,1750471810,13026.89212284999,34.44409304999863,53391.42546456001 2025-06-21,02:10:12.000,172,10998031,13845,0,1750471811,13026.885386539994,34.58507565000036,53391.41847744 2025-06-21,02:10:13.000,172,10998055,14205,0,1750471812,13026.858441299999,34.68376346999867,53391.48834864 2025-06-21,02:10:14.000,172,10998057,13765,0,1750471813,13026.784341889994,34.8247460700004,53391.42546456001 2025-06-21,02:10:15.000,172,10998069,13925,0,1750471814,13026.804550819994,34.88818824000191,53391.39052896 2025-06-21,02:10:16.000,172,10998060,13565,0,1750471815,13026.757396649999,35.00097431999893,53391.4394388 2025-06-21,02:10:17.000,172,10998083,13765,0,1750471816,13026.750660339989,35.092613009997876,53391.44642592001 2025-06-21,02:10:18.000,172,10998053,13605,0,1750471817,13026.663088309993,35.205399090002174,53391.453413040006 2025-06-21,02:10:19.000,172,10998043,13725,0,1750471818,13026.676560929998,35.29703778000112,53391.502322880006 2025-06-21,02:10:20.000,172,10998051,13725,0,1750471819,13026.629406759988,35.388676470000064,53391.48834864 2025-06-21,02:10:21.000,172,10998099,13645,0,1750471820,13026.642879379993,35.423922120004136,53391.432451680004 2025-06-21,02:10:22.000,172,10998085,13925,0,1750471821,13026.602461519993,35.52260994000244,53391.46738728 2025-06-21,02:10:23.000,172,10998083,13805,0,1750471822,13026.568779970003,35.62129776000074,53391.432451680004 2025-06-21,02:10:24.000,172,10998103,13565,0,1750471823,13026.582252589993,35.656543410004815,53391.42546456001 2025-06-21,02:10:25.000,172,10998079,13885,0,1750471824,13026.548571040003,35.71293644999969,53391.46738728 2025-06-21,02:10:26.000,172,10998079,13845,0,1750471825,13026.548571040003,35.790476879999915,53391.40450320001 2025-06-21,02:10:27.000,172,10998110,14045,0,1750471826,13026.548571040003,35.846869920002064,53391.383541840005 2025-06-21,02:10:28.000,172,10998050,13925,0,1750471827,13026.548571040003,35.88916469999822,53391.29270928 2025-06-21,02:10:29.000,172,10998073,13805,0,1750471828,13026.568779970003,35.966705129998445,53391.2996964 2025-06-21,02:10:30.000,172,10998081,14005,0,1750471829,13026.528362110002,36.016049040001235,53391.334632000006 2025-06-21,02:10:31.000,172,10998136,13765,0,1750471830,13026.535098419998,36.03014729999995,53391.29270928 2025-06-21,02:10:32.000,172,10998089,13845,0,1750471831,13026.467735320002,36.065392950004025,53391.32065776 2025-06-21,02:10:33.000,172,10998087,13845,0,1750471832,13026.467735320002,36.14998251000361,53391.22283808 2025-06-21,02:10:34.000,172,10998078,13925,0,1750471833,13026.427317460002,36.14293338000425,53391.24379944 2025-06-21,02:10:35.000,172,10998062,13765,0,1750471834,13026.427317460002,36.13588425000489,53391.23681232001 2025-06-21,02:10:36.000,172,10998055,13765,0,1750471835,13026.386899600002,36.206375549998484,53391.18790248001 2025-06-21,02:10:37.000,172,10998042,13645,0,1750471836,13026.319536499992,36.241621200002555,53391.1948896 2025-06-21,02:10:38.000,172,10998109,13845,0,1750471837,13026.319536499992,36.22047381000448,53391.20187672 2025-06-21,02:10:39.000,172,10998070,13845,0,1750471838,13026.292591259997,36.22752294000384,53391.18790248001 2025-06-21,02:10:40.000,172,10998074,13725,0,1750471839,13026.231964469996,36.22752294000384,53391.18790248001 2025-06-21,02:10:41.000,172,10998103,13405,0,1750471840,13026.164601370001,36.206375549998484,53391.097069920004 2025-06-21,02:10:42.000,172,10998070,13605,0,1750471841,13026.130919819996,36.17817903000105,53391.15296688 2025-06-21,02:10:43.000,172,10998069,13965,0,1750471842,13026.08376565,36.14293338000425,53391.09008280001 2025-06-21,02:10:44.000,172,10998081,13525,0,1750471843,13026.04334779,36.10768773000018,53391.1250184 2025-06-21,02:10:45.000,172,10998092,13725,0,1750471844,13025.982721,36.058343820004666,53391.1250184 2025-06-21,02:10:46.000,172,10998086,13805,0,1750471845,13025.95577575999,36.03719642999931,53391.13200552 2025-06-21,02:10:47.000,172,10998104,13725,0,1750471846,13025.928830519995,35.9878525200038,53391.07610856 2025-06-21,02:10:48.000,172,10998090,13765,0,1750471847,13025.90188528,35.92441035000229,53391.03418584 2025-06-21,02:10:49.000,172,10998066,13805,0,1750471848,13025.87494003999,35.90326296000421,53391.03418584 2025-06-21,02:10:50.000,172,10998087,13845,0,1750471849,13025.847994799995,35.776378620001196,53390.99226312001 2025-06-21,02:10:51.000,172,10998077,13925,0,1750471850,13025.868203729995,35.74818210000376,53391.02021160001 2025-06-21,02:10:52.000,172,10998066,13765,0,1750471851,13025.84125849,35.656543410004815,53390.95732752 2025-06-21,02:10:53.000,172,10998094,13845,0,1750471852,13025.847994799995,35.600150370002666,53390.96431464 2025-06-21,02:10:54.000,172,10998098,13885,0,1750471853,13025.847994799995,35.51556081000308,53390.90841768 2025-06-21,02:10:55.000,172,10998044,13925,0,1750471854,13025.85473110999,35.44506951000221,53390.93636616 2025-06-21,02:10:56.000,172,10998052,13925,0,1750471855,13025.88167635,35.36752908000199,53390.90841768 2025-06-21,02:10:57.000,172,10998090,13725,0,1750471856,13025.86146742,35.325234299998556,53390.89444344 2025-06-21,02:10:58.000,172,10998043,13765,0,1750471857,13025.83452217999,35.205399090002174,53390.831559360005 2025-06-21,02:10:59.000,172,10998083,13445,0,1750471858,13025.84125849,35.13490779000131,53390.85252072001 2025-06-21,02:11:00.000,172,10998079,13805,0,1750471859,13025.86146742,35.07851474999916,53390.85950784 2025-06-21,02:11:01.000,172,10998069,13805,0,1750471860,13025.85473110999,35.00802344999829,53390.782649520006 2025-06-21,02:11:02.000,172,10998007,13565,0,1750471861,13025.83452217999,34.87408998000319,53390.79662376 2025-06-21,02:11:03.000,172,10998026,13725,0,1750471862,13025.87494003999,34.81064781000168,53390.77566240001 2025-06-21,02:11:04.000,172,10998075,13605,0,1750471863,13025.82104956,34.7260582500021,53390.70579120001 2025-06-21,02:11:05.000,172,10998051,13485,0,1750471864,13025.827785869995,34.67671433999931,53390.74771392 2025-06-21,02:11:06.000,172,10998083,13565,0,1750471865,13025.82104956,34.54278087000421,53390.72675256 2025-06-21,02:11:07.000,172,10998062,13765,0,1750471866,13025.807576939995,34.48638783000206,53390.74771392 2025-06-21,02:11:08.000,172,10998116,13725,0,1750471867,13025.807576939995,34.3665526199984,53390.71976544 2025-06-21,02:11:09.000,172,10998076,13965,0,1750471868,13025.767159079995,34.29606132000481,53390.712778320005 2025-06-21,02:11:10.000,172,10998111,13885,0,1750471869,13025.74021384,34.18327524000051,53390.63592000001 2025-06-21,02:11:11.000,172,10998047,13685,0,1750471870,13025.767159079995,34.0211452500007,53390.614958640006 2025-06-21,02:11:12.000,172,10998078,13605,0,1750471871,13025.76042277,33.96475220999855,53390.55906168 2025-06-21,02:11:13.000,172,10998080,13605,0,1750471872,13025.706532289994,33.91540830000304,53390.58002304 2025-06-21,02:11:14.000,172,10998085,13645,0,1750471873,13025.71326859999,33.8096713499981,53390.55906168 2025-06-21,02:11:15.000,172,10998065,13565,0,1750471874,13025.659378119999,33.73918005000451,53390.545087440005 2025-06-21,02:11:16.000,172,10998032,13565,0,1750471875,13025.605487639994,33.66868875000364,53390.52412608 2025-06-21,02:11:17.000,172,10998071,13565,0,1750471876,13025.544860849994,33.675737880003,53390.496177600005 2025-06-21,02:11:18.000,172,10998058,13725,0,1750471877,13025.470761439989,33.57000092999806,53390.51713896001 2025-06-21,02:11:19.000,172,10998078,13925,0,1750471878,13025.403398339993,33.55590266999934,53390.50316472 2025-06-21,02:11:20.000,172,10998060,13485,0,1750471879,13025.342771549993,33.50655876000383,53390.496177600005 2025-06-21,02:11:21.000,172,10998099,13725,0,1750471880,13025.275408449997,33.471313109999755,53390.46822912001 2025-06-21,02:11:22.000,172,10998091,13805,0,1750471881,13025.181100109992,33.45721485000104,53390.45425488 2025-06-21,02:11:23.000,172,10998108,13565,0,1750471882,13025.080055459992,33.42196920000424,53390.496177600005 2025-06-21,02:11:24.000,172,10998137,13565,0,1750471883,13025.005956050001,33.37967442000081,53390.52412608 2025-06-21,02:11:25.000,172,10998072,13845,0,1750471884,13024.918384019991,33.37262529000145,53390.48220336 2025-06-21,02:11:26.000,172,10998106,13685,0,1750471885,13024.81733936999,33.337379640004656,53390.447267760006 2025-06-21,02:11:27.000,172,10998101,13765,0,1750471886,13024.73650364999,33.35852703000273,53390.447267760006 2025-06-21,02:11:28.000,172,10998059,13925,0,1750471887,13024.65566792999,33.295084860001225,53390.41931928001 2025-06-21,02:11:29.000,172,10998110,13805,0,1750471888,13024.53441434999,33.27393747000315,53390.377396560005 2025-06-21,02:11:30.000,172,10998114,13925,0,1750471889,13024.446842319994,33.245740949998435,53390.38438368 2025-06-21,02:11:31.000,172,10998052,13685,0,1750471890,13024.386215529994,33.22459356000036,53390.34944808001 2025-06-21,02:11:32.000,172,10998093,13645,0,1750471891,13024.285170879994,33.18934791000356,53390.33547384 2025-06-21,02:11:33.000,172,10998120,13965,0,1750471892,13024.197598849998,33.175249650004844,53390.24464128 2025-06-21,02:11:34.000,172,10998115,13885,0,1750471893,13024.136972059998,33.15410225999949,53390.24464128 2025-06-21,02:11:35.000,172,10998106,13565,0,1750471894,13024.056136339997,33.13295487000141,53390.26560264 2025-06-21,02:11:36.000,172,10998035,13525,0,1750471895,13023.975300619997,33.111807480003336,53390.19573144 2025-06-21,02:11:37.000,172,10998108,13645,0,1750471896,13023.901201209992,33.076561829999264,53390.2166928 2025-06-21,02:11:38.000,172,10998089,13765,0,1750471897,13023.773211319996,33.03426705000311,53390.111886000006 2025-06-21,02:11:39.000,172,10998056,13565,0,1750471898,13023.746266080001,33.05541444000119,53390.16778296 2025-06-21,02:11:40.000,172,10998099,13685,0,1750471899,13023.699111909991,33.03426705000311,53390.1468216 2025-06-21,02:11:41.000,172,10998116,13685,0,1750471900,13023.631748809996,32.99902139999904,53390.0769504 2025-06-21,02:11:42.000,172,10998094,13765,0,1750471901,13023.61827618999,32.9708248800016,53390.06297616001 2025-06-21,02:11:43.000,172,10998116,13565,0,1750471902,13023.56438571,32.99197226999968,53390.055989039996 2025-06-21,02:11:44.000,172,10998085,13845,0,1750471903,13023.530704159995,32.96377575000224,53390.04900192 2025-06-21,02:11:45.000,172,10998097,13565,0,1750471904,13023.46334106,32.935579230004805,53390.055989039996 2025-06-21,02:11:46.000,172,10998132,13565,0,1750471905,13023.389241649995,32.92853009999817,53389.98611784001 2025-06-21,02:11:47.000,172,10998122,13925,0,1750471906,13023.429659509995,32.95672662000288,53390.00009208 2025-06-21,02:11:48.000,172,10998103,13605,0,1750471907,13023.389241649995,32.95672662000288,53389.98611784001 2025-06-21,02:11:49.000,172,10998082,13405,0,1750471908,13023.34208748,32.935579230004805,53389.874323920005 2025-06-21,02:11:50.000,172,10998102,13405,0,1750471909,13023.32187855,32.95672662000288,53389.86733680001 2025-06-21,02:11:51.000,172,10998105,13925,0,1750471910,13023.328614859995,32.94967749000352,53389.86733680001 2025-06-21,02:11:52.000,172,10998120,13565,0,1750471911,13023.308405929994,32.935579230004805,53389.825414080005 2025-06-21,02:11:53.000,172,10998084,13765,0,1750471912,13023.23430651999,32.9708248800016,53389.755542880004 2025-06-21,02:11:54.000,172,10998081,13685,0,1750471913,13023.227570209994,32.94967749000352,53389.74855576001 2025-06-21,02:11:55.000,172,10998055,13565,0,1750471914,13023.200624969999,32.9708248800016,53389.720607279996 2025-06-21,02:11:56.000,172,10998080,13605,0,1750471915,13023.207361279994,32.97787401000096,53389.72759440001 2025-06-21,02:11:57.000,172,10998108,13685,0,1750471916,13023.180416039999,32.95672662000288,53389.72759440001 2025-06-21,02:11:58.000,172,10998123,13645,0,1750471917,13023.166943419994,32.95672662000288,53389.6926588 2025-06-21,02:11:59.000,172,10998124,13765,0,1750471918,13023.106316629994,32.94967749000352,53389.657723200005 2025-06-21,02:12:00.000,172,10998156,13605,0,1750471919,13023.099580319998,32.97787401000096,53389.66471032 2025-06-21,02:12:01.000,172,10998076,13685,0,1750471920,13023.113052939989,32.97787401000096,53389.63676184 2025-06-21,02:12:02.000,172,10998107,13765,0,1750471921,13023.139998179999,32.97787401000096,53389.60182624001 2025-06-21,02:12:03.000,172,10998026,13725,0,1750471922,13023.119789249999,32.98492314000032,53389.56689064 2025-06-21,02:12:04.000,172,10998090,13925,0,1750471923,13023.113052939989,32.95672662000288,53389.5179808 2025-06-21,02:12:05.000,172,10998074,13445,0,1750471924,13023.146734489994,32.95672662000288,53389.490032320005 2025-06-21,02:12:06.000,172,10998054,13565,0,1750471925,13023.126525559994,32.94967749000352,53389.5179808 2025-06-21,02:12:07.000,172,10998083,13605,0,1750471926,13023.146734489994,32.95672662000288,53389.552916399996 2025-06-21,02:12:08.000,172,10998090,13445,0,1750471927,13023.160207109999,32.942628360004164,53389.490032320005 2025-06-21,02:12:09.000,172,10998088,13565,0,1750471928,13023.160207109999,32.97787401000096,53389.46208384001 2025-06-21,02:12:10.000,172,10998136,13565,0,1750471929,13023.19388865999,32.98492314000032,53389.4481096 2025-06-21,02:12:11.000,172,10998075,13805,0,1750471930,13023.187152349994,32.9708248800016,53389.441122480006 2025-06-21,02:12:12.000,172,10998057,13365,0,1750471931,13023.187152349994,32.96377575000224,53389.40618688 2025-06-21,02:12:13.000,172,10998097,13485,0,1750471932,13023.220833899999,32.9708248800016,53389.385225519996 2025-06-21,02:12:14.000,172,10998083,13525,0,1750471933,13023.241042829999,32.99902139999904,53389.385225519996 2025-06-21,02:12:15.000,172,10998113,13325,0,1750471934,13023.29493330999,33.0060705299984,53389.385225519996 2025-06-21,02:12:16.000,172,10998114,13925,0,1750471935,13023.29493330999,33.03426705000311,53389.35727704 2025-06-21,02:12:17.000,172,10998058,13365,0,1750471936,13023.25451544999,33.03426705000311,53389.30138008 2025-06-21,02:12:18.000,172,10998065,13605,0,1750471937,13023.288196999994,33.03426705000311,53389.25945736 2025-06-21,02:12:19.000,172,10998061,13565,0,1750471938,13023.32187855,33.04836531000183,53389.23150888 2025-06-21,02:12:20.000,172,10998064,13565,0,1750471939,13023.34208748,33.104758350003976,53389.23150888 2025-06-21,02:12:21.000,172,10998100,13525,0,1750471940,13023.369032719995,33.118856610002695,53389.23150888 2025-06-21,02:12:22.000,172,10998101,13405,0,1750471941,13023.40271427,33.13295487000141,53389.217534639996 2025-06-21,02:12:23.000,172,10998092,13605,0,1750471942,13023.38250534,33.16115138999885,53389.217534639996 2025-06-21,02:12:24.000,172,10998107,13485,0,1750471943,13023.429659509995,33.13295487000141,53389.217534639996 2025-06-21,02:12:25.000,172,10998122,13405,0,1750471944,13023.41618688999,33.16115138999885,53389.18259904 2025-06-21,02:12:26.000,172,10998082,13565,0,1750471945,13023.449868439995,33.16820051999821,53389.09875360001 2025-06-21,02:12:27.000,172,10998089,13525,0,1750471946,13023.490286299995,33.19639704000292,53389.1336892 2025-06-21,02:12:28.000,172,10998091,13405,0,1750471947,13023.52396785,33.25983921000443,53389.07779224001 2025-06-21,02:12:29.000,172,10998068,13725,0,1750471948,13023.56438571,33.238691819999076,53389.07080512 2025-06-21,02:12:30.000,172,10998053,13405,0,1750471949,13023.571122019996,33.238691819999076,53389.05683088001 2025-06-21,02:12:31.000,172,10998070,13405,0,1750471950,13023.58459464,33.27393747000315,53389.05683088001 2025-06-21,02:12:32.000,172,10998101,13405,0,1750471951,13023.61827618999,33.27393747000315,53389.035869520005 2025-06-21,02:12:33.000,172,10998093,13605,0,1750471952,13023.705848220001,33.32328137999866,53389.049843759996 2025-06-21,02:12:34.000,172,10998095,13685,0,1750471953,13023.732793459996,33.35852703000273,53389.049843759996 2025-06-21,02:12:35.000,172,10998098,13445,0,1750471954,13023.753002389996,33.37967442000081,53388.986959680005 2025-06-21,02:12:36.000,172,10998032,13485,0,1750471955,13023.833838109997,33.4290183300036,53389.00093392 2025-06-21,02:12:37.000,172,10998095,13405,0,1750471956,13023.860783349992,33.4290183300036,53388.986959680005 2025-06-21,02:12:38.000,172,10998102,13565,0,1750471957,13023.928146450002,33.485411369998474,53388.96599832 2025-06-21,02:12:39.000,172,10998099,13445,0,1750471958,13023.988773240002,33.513607890003186,53388.96599832 2025-06-21,02:12:40.000,172,10998126,13485,0,1750471959,13024.056136339997,33.55590266999934,53388.97298544 2025-06-21,02:12:41.000,172,10998088,13485,0,1750471960,13024.110026820003,33.61934484000085,53388.96599832 2025-06-21,02:12:42.000,172,10998110,13245,0,1750471961,13024.204335159993,33.647541359998286,53388.96599832 2025-06-21,02:12:43.000,172,10998066,13645,0,1750471962,13024.224544089993,33.66163962000428,53388.97298544 2025-06-21,02:12:44.000,172,10998086,13365,0,1750471963,13024.291907189989,33.66868875000364,53388.96599832 2025-06-21,02:12:45.000,172,10998088,13605,0,1750471964,13024.345797669994,33.68983614000172,53388.9939468 2025-06-21,02:12:46.000,172,10998089,13325,0,1750471965,13024.379479219999,33.71803265999915,53388.97997256001 2025-06-21,02:12:47.000,172,10998113,13765,0,1750471966,13024.43336969999,33.71803265999915,53389.00093392 2025-06-21,02:12:48.000,172,10998109,13565,0,1750471967,13024.460314939999,33.73213091999787,53388.95901120001 2025-06-21,02:12:49.000,172,10998093,13485,0,1750471968,13024.51420541999,33.76737657000194,53388.9939468 2025-06-21,02:12:50.000,172,10998064,13445,0,1750471969,13024.59504113999,33.7744257000013,53389.00792104001 2025-06-21,02:12:51.000,172,10998117,13405,0,1750471970,13024.64219531,33.753278310003225,53389.02888240001 2025-06-21,02:12:52.000,172,10998093,13485,0,1750471971,13024.648931619995,33.78852396000002,53389.02189528 2025-06-21,02:12:53.000,172,10998105,13445,0,1750471972,13024.7028221,33.79557308999938,53388.986959680005 2025-06-21,02:12:54.000,172,10998111,13365,0,1750471973,13024.71629471999,33.753278310003225,53388.986959680005 2025-06-21,02:12:55.000,172,10998086,13525,0,1750471974,13024.75671257999,33.78147483000066,53388.97298544 2025-06-21,02:12:56.000,172,10998047,13725,0,1750471975,13024.78365782,33.746229180003866,53389.00093392 2025-06-21,02:12:57.000,172,10998030,13445,0,1750471976,13024.84428461,33.73213091999787,53388.93106272001 2025-06-21,02:12:58.000,172,10998098,13245,0,1750471977,13024.86449354,33.7744257000013,53388.97298544 2025-06-21,02:12:59.000,172,10998036,13685,0,1750471978,13024.88470247,33.73918005000451,53388.96599832 2025-06-21,02:13:00.000,172,10998086,13485,0,1750471979,13024.931856639996,33.746229180003866,53389.00093392 2025-06-21,02:13:01.000,172,10998104,13485,0,1750471980,13024.985747120001,33.73213091999787,53389.01490816 2025-06-21,02:13:02.000,172,10998087,13565,0,1750471981,13024.999219739992,33.73918005000451,53389.04285664 2025-06-21,02:13:03.000,172,10998071,13525,0,1750471982,13025.046373910001,33.71803265999915,53389.049843759996 2025-06-21,02:13:04.000,172,10998059,13405,0,1750471983,13025.080055459992,33.72508178999851,53389.04285664 2025-06-21,02:13:05.000,172,10998090,13605,0,1750471984,13025.086791770002,33.73918005000451,53388.9939468 2025-06-21,02:13:06.000,172,10998103,13565,0,1750471985,13025.127209630002,33.73213091999787,53388.95901120001 2025-06-21,02:13:07.000,172,10998123,13445,0,1750471986,13025.120473319992,33.746229180003866,53389.02189528 2025-06-21,02:13:08.000,172,10998108,13405,0,1750471987,13025.160891179992,33.68983614000172,53389.02888240001 2025-06-21,02:13:09.000,172,10998105,13325,0,1750471988,13025.221517969992,33.753278310003225,53389.01490816 2025-06-21,02:13:10.000,172,10998085,13565,0,1750471989,13025.282144759993,33.753278310003225,53388.95901120001 2025-06-21,02:13:11.000,172,10998036,13405,0,1750471990,13025.342771549993,33.7744257000013,53388.986959680005 2025-06-21,02:13:12.000,172,10998063,13365,0,1750471991,13025.349507860003,33.76737657000194,53388.95901120001 2025-06-21,02:13:13.000,172,10998083,13565,0,1750471992,13025.410134649988,33.78147483000066,53388.97298544 2025-06-21,02:13:14.000,172,10998108,13525,0,1750471993,13025.450552509988,33.753278310003225,53389.02189528 2025-06-21,02:13:15.000,172,10998083,13485,0,1750471994,13025.497706679998,33.76737657000194,53388.96599832 2025-06-21,02:13:16.000,172,10998119,13485,0,1750471995,13025.511179299989,33.746229180003866,53388.96599832 2025-06-21,02:13:17.000,172,10998117,13645,0,1750471996,13025.585278709994,33.760327440002584,53389.05683088001 2025-06-21,02:13:18.000,172,10998092,13405,0,1750471997,13025.63243287999,33.79557308999938,53389.04285664 2025-06-21,02:13:19.000,172,10998097,13485,0,1750471998,13025.69305966999,33.78147483000066,53389.02888240001 2025-06-21,02:13:20.000,172,10998094,13445,0,1750471999,13025.73347752999,33.78147483000066,53389.04285664 2025-06-21,02:13:21.000,172,10998039,13365,0,1750472000,13025.79410431999,33.76737657000194,53389.084779360004 2025-06-21,02:13:22.000,172,10998083,13605,0,1750472001,13025.83452217999,33.7744257000013,53389.084779360004 2025-06-21,02:13:23.000,172,10998094,13605,0,1750472002,13025.888412659995,33.7744257000013,53389.14067632 2025-06-21,02:13:24.000,172,10998063,13245,0,1750472003,13025.928830519995,33.753278310003225,53389.1336892 2025-06-21,02:13:25.000,172,10998029,13605,0,1750472004,13025.989457309995,33.73918005000451,53389.14067632 2025-06-21,02:13:26.000,172,10998137,13445,0,1750472005,13026.029875169996,33.753278310003225,53389.14766344001 2025-06-21,02:13:27.000,172,10998052,13645,0,1750472006,13026.090501959996,33.73213091999787,53389.07779224001 2025-06-21,02:13:28.000,172,10998034,13445,0,1750472007,13026.117447199991,33.73918005000451,53389.09875360001 2025-06-21,02:13:29.000,172,10998078,13405,0,1750472008,13026.184810300001,33.68983614000172,53389.1686248 2025-06-21,02:13:30.000,172,10998043,13365,0,1750472009,13026.205019230001,33.68983614000172,53389.14766344001 2025-06-21,02:13:31.000,172,10998110,13445,0,1750472010,13026.231964469996,33.66868875000364,53389.16163768 2025-06-21,02:13:32.000,172,10998123,13245,0,1750472011,13026.258909709992,33.63344309999957,53389.14766344001 2025-06-21,02:13:33.000,172,10998101,13645,0,1750472012,13026.326272810002,33.62639397000021,53389.105740720006 2025-06-21,02:13:34.000,172,10998129,13365,0,1750472013,13026.400372219992,33.59819745000277,53389.18958616 2025-06-21,02:13:35.000,172,10998079,13365,0,1750472014,13026.454262699997,33.54180441000062,53389.22452176001 2025-06-21,02:13:36.000,172,10998055,13325,0,1750472015,13026.487944250002,33.54180441000062,53389.238496 2025-06-21,02:13:37.000,172,10998073,13285,0,1750472016,13026.508153180002,33.534755280001264,53389.252470240004 2025-06-21,02:13:38.000,172,10998099,13325,0,1750472017,13026.548571040003,33.49950963000447,53389.238496 2025-06-21,02:13:39.000,172,10998079,13325,0,1750472018,13026.615934139998,33.485411369998474,53389.19657328001 2025-06-21,02:13:40.000,172,10998101,13485,0,1750472019,13026.683297239993,33.45016572000168,53389.273431600006 2025-06-21,02:13:41.000,172,10998034,13245,0,1750472020,13026.703506169993,33.44311659000232,53389.28041872 2025-06-21,02:13:42.000,172,10998038,13525,0,1750472021,13026.737187719998,33.42196920000424,53389.24548312001 2025-06-21,02:13:43.000,172,10998042,13125,0,1750472022,13026.784341889994,33.36557616000209,53389.252470240004 2025-06-21,02:13:44.000,172,10998062,13405,0,1750472023,13026.838232369999,33.344428770004015,53389.31535432001 2025-06-21,02:13:45.000,172,10998046,13445,0,1750472024,13026.865177609994,33.33033050999802,53389.25945736 2025-06-21,02:13:46.000,172,10998041,13325,0,1750472025,13026.925804399994,33.3162322499993,53389.28740584 2025-06-21,02:13:47.000,172,10998007,13445,0,1750472026,13026.91906809,33.30918311999994,53389.3083672 2025-06-21,02:13:48.000,172,10998030,13285,0,1750472027,13026.95948595,33.295084860001225,53389.28740584 2025-06-21,02:13:49.000,172,10998102,13165,0,1750472028,13026.986431189995,33.27393747000315,53389.28740584 2025-06-21,02:13:50.000,172,10998031,13285,0,1750472029,13027.04032167,33.302133990000584,53389.3083672 2025-06-21,02:13:51.000,172,10998079,13125,0,1750472030,13027.067266909995,33.28098660000251,53389.371251280005 2025-06-21,02:13:52.000,172,10998047,13365,0,1750472031,13027.15483893999,33.25983921000443,53389.35028992 2025-06-21,02:13:53.000,172,10998049,13245,0,1750472032,13027.18178418,33.26688834000379,53389.3782384 2025-06-21,02:13:54.000,172,10998084,13325,0,1750472033,13027.17504786999,33.238691819999076,53389.385225519996 2025-06-21,02:13:55.000,172,10998044,13165,0,1750472034,13027.208729419996,33.245740949998435,53389.39221264001 2025-06-21,02:13:56.000,172,10998039,13405,0,1750472035,13027.228938349996,33.23164268999972,53389.4481096 2025-06-21,02:13:57.000,172,10998131,13285,0,1750472036,13027.25588358999,33.217544430001,53389.48304520001 2025-06-21,02:13:58.000,172,10998058,13245,0,1750472037,13027.269356209996,33.15410225999949,53389.490032320005 2025-06-21,02:13:59.000,172,10998021,13325,0,1750472038,13027.32324669,33.16115138999885,53389.48304520001 2025-06-21,02:14:00.000,172,10998102,13445,0,1750472039,13027.350191929996,33.175249650004844,53389.5179808 2025-06-21,02:14:01.000,172,10998066,13325,0,1750472040,13027.356928239991,33.14705313000013,53389.587852000004 2025-06-21,02:14:02.000,172,10998045,13245,0,1750472041,13027.363664550001,33.16820051999821,53389.538942160005 2025-06-21,02:14:03.000,172,10998011,13565,0,1750472042,13027.363664550001,33.14705313000013,53389.54592928 2025-06-21,02:14:04.000,172,10998013,13245,0,1750472043,13027.377137169991,33.118856610002695,53389.56689064 2025-06-21,02:14:05.000,172,10998042,13205,0,1750472044,13027.390609789996,33.118856610002695,53389.552916399996 2025-06-21,02:14:06.000,172,10998090,13365,0,1750472045,13027.377137169991,33.09770922000462,53389.61580048 2025-06-21,02:14:07.000,172,10998065,13445,0,1750472046,13027.363664550001,33.125905740002054,53389.61580048 2025-06-21,02:14:08.000,172,10998028,13285,0,1750472047,13027.350191929996,33.08361095999862,53389.6227876 2025-06-21,02:14:09.000,172,10998065,13445,0,1750472048,13027.363664550001,33.111807480003336,53389.6227876 2025-06-21,02:14:10.000,172,10998047,13245,0,1750472049,13027.34345562,33.118856610002695,53389.60182624001 2025-06-21,02:14:11.000,172,10998107,13045,0,1750472050,13027.350191929996,33.09066008999798,53389.657723200005 2025-06-21,02:14:12.000,172,10998098,13365,0,1750472051,13027.32324669,33.111807480003336,53389.67868456001 2025-06-21,02:14:13.000,172,10998063,13165,0,1750472052,13027.276092519991,33.111807480003336,53389.63676184 2025-06-21,02:14:14.000,172,10998077,13485,0,1750472053,13027.309774069996,33.04836531000183,53389.58086488001 2025-06-21,02:14:15.000,172,10998090,13045,0,1750472054,13027.25588358999,33.04131618000247,53389.62977472001 2025-06-21,02:14:16.000,172,10998052,13325,0,1750472055,13027.28282883,33.04836531000183,53389.61580048 2025-06-21,02:14:17.000,172,10998090,13325,0,1750472056,13027.25588358999,33.03426705000311,53389.61580048 2025-06-21,02:14:18.000,172,10998071,13165,0,1750472057,13027.228938349996,33.02016879000439,53389.58086488001 2025-06-21,02:14:19.000,172,10998098,13205,0,1750472058,13027.21546572999,33.04131618000247,53389.64374896 2025-06-21,02:14:20.000,172,10998073,13325,0,1750472059,13027.23567465999,33.02016879000439,53389.6227876 2025-06-21,02:14:21.000,172,10998149,13125,0,1750472060,13027.228938349996,33.04836531000183,53389.60182624001 2025-06-21,02:14:22.000,172,10998139,13445,0,1750472061,13027.21546572999,33.02721792000375,53389.587852000004 2025-06-21,02:14:23.000,172,10998067,13245,0,1750472062,13027.208729419996,32.99197226999968,53389.55990352001 2025-06-21,02:14:24.000,172,10998070,13245,0,1750472063,13027.20199311,32.935579230004805,53389.59483912 2025-06-21,02:14:25.000,172,10998057,13165,0,1750472064,13027.148102629995,32.92148096999881,53389.6227876 2025-06-21,02:14:26.000,172,10998039,13405,0,1750472065,13027.168311559995,32.92148096999881,53389.62977472001 2025-06-21,02:14:27.000,172,10998098,13365,0,1750472066,13027.127893699995,32.8721370600033,53389.58086488001 2025-06-21,02:14:28.000,172,10998078,13285,0,1750472067,13027.148102629995,32.893284450001374,53389.6227876 2025-06-21,02:14:29.000,172,10998092,13525,0,1750472068,13027.08073953,32.86508793000394,53389.56689064 2025-06-21,02:14:30.000,172,10998115,13365,0,1750472069,13027.087475839995,32.82279315000051,53389.61580048 2025-06-21,02:14:31.000,172,10998098,13445,0,1750472070,13027.05379428999,32.79459663000307,53389.56689064 2025-06-21,02:14:32.000,172,10998041,13245,0,1750472071,13027.01337642999,32.78754750000371,53389.62977472001 2025-06-21,02:14:33.000,172,10998118,13245,0,1750472072,13026.95948595,32.80869489000179,53389.6227876 2025-06-21,02:14:34.000,172,10998073,13445,0,1750472073,13026.93254070999,32.79459663000307,53389.61580048 2025-06-21,02:14:35.000,172,10998054,13285,0,1750472074,13026.93254070999,32.759350979999,53389.60182624001 2025-06-21,02:14:36.000,172,10998086,13245,0,1750472075,13026.91233177999,32.74525272000028,53389.587852000004 2025-06-21,02:14:37.000,172,10998093,13245,0,1750472076,13026.89212284999,32.68885967999813,53389.55990352001 2025-06-21,02:14:38.000,172,10998130,13125,0,1750472077,13026.89212284999,32.68885967999813,53389.55990352001 2025-06-21,02:14:39.000,172,10998040,13165,0,1750472078,13026.818023439999,32.653614030001336,53389.54592928 2025-06-21,02:14:40.000,172,10998085,13125,0,1750472079,13026.811287129989,32.63246664000326,53389.51099368001 2025-06-21,02:14:41.000,172,10998127,13445,0,1750472080,13026.811287129989,32.604270119998546,53389.53195504001 2025-06-21,02:14:42.000,172,10998088,13285,0,1750472081,13026.818023439999,32.604270119998546,53389.54592928 2025-06-21,02:14:43.000,172,10998093,13285,0,1750472082,13026.777605579999,32.56197534000239,53389.54592928 2025-06-21,02:14:44.000,172,10998051,13085,0,1750472083,13026.770869269989,32.55492621000303,53389.52496792 2025-06-21,02:14:45.000,172,10998051,13325,0,1750472084,13026.723715099994,32.50558230000024,53389.52496792 2025-06-21,02:14:46.000,172,10998080,13285,0,1750472085,13026.723715099994,32.470336650003446,53389.49701944 2025-06-21,02:14:47.000,172,10998054,13285,0,1750472086,13026.723715099994,32.46328752000409,53389.490032320005 2025-06-21,02:14:48.000,172,10998101,13285,0,1750472087,13026.716978789998,32.420992740000656,53389.46907096 2025-06-21,02:14:49.000,172,10998110,13285,0,1750472088,13026.710242479989,32.420992740000656,53389.40618688 2025-06-21,02:14:50.000,172,10998058,13285,0,1750472089,13026.676560929998,32.35755056999915,53389.490032320005 2025-06-21,02:14:51.000,172,10998111,13165,0,1750472090,13026.656351999998,32.34345231000043,53389.4481096 2025-06-21,02:14:52.000,172,10998082,13245,0,1750472091,13026.629406759988,32.301157530004275,53389.420161120004 2025-06-21,02:14:53.000,172,10998056,13205,0,1750472092,13026.636143069998,32.28705926999828,53389.39221264001 2025-06-21,02:14:54.000,172,10998099,13205,0,1750472093,13026.609197829988,32.27296100999956,53389.39919976 2025-06-21,02:14:55.000,172,10998103,13445,0,1750472094,13026.595725209998,32.22361710000405,53389.32932856 2025-06-21,02:14:56.000,172,10998093,13245,0,1750472095,13026.541834729993,32.209518839998054,53389.385225519996 2025-06-21,02:14:57.000,172,10998078,13045,0,1750472096,13026.487944250002,32.23066623000341,53389.36426416001 2025-06-21,02:14:58.000,172,10998107,13285,0,1750472097,13026.474471629997,32.17427319000126,53389.39221264001 2025-06-21,02:14:59.000,172,10998094,13405,0,1750472098,13026.501416869993,32.10378189000039,53389.33631568 2025-06-21,02:15:00.000,172,10998085,13445,0,1750472099,13026.467735320002,32.12492927999847,53389.34330280001 2025-06-21,02:15:01.000,172,10998120,13165,0,1750472100,13026.474471629997,32.12492927999847,53389.385225519996 2025-06-21,02:15:02.000,172,10998079,13285,0,1750472101,13026.447526390002,32.075585370002955,53389.35727704 2025-06-21,02:15:03.000,172,10998029,12925,0,1750472102,13026.413844839997,32.04738884999824,53389.31535432001 2025-06-21,02:15:04.000,172,10998083,13205,0,1750472103,13026.373426979997,32.04738884999824,53389.371251280005 2025-06-21,02:15:05.000,172,10998116,13285,0,1750472104,13026.413844839997,31.955750159999297,53389.25945736 2025-06-21,02:15:06.000,172,10998041,13245,0,1750472105,13026.393635909997,31.94165190000058,53389.238496 2025-06-21,02:15:07.000,172,10998046,13165,0,1750472106,13026.393635909997,31.913455380003143,53389.26644448001 2025-06-21,02:15:08.000,172,10998119,13325,0,1750472107,13026.373426979997,31.899357120004424,53389.18958616 2025-06-21,02:15:09.000,172,10998024,13005,0,1750472108,13026.380163289992,31.871160599999712,53389.21054752 2025-06-21,02:15:10.000,172,10998131,13325,0,1750472109,13026.339745429992,31.864111470000353,53389.18259904 2025-06-21,02:15:11.000,172,10998060,13125,0,1750472110,13026.339745429992,31.87820972999907,53389.11971496 2025-06-21,02:15:12.000,172,10998060,13325,0,1750472111,13026.359954359992,31.864111470000353,53389.14067632 2025-06-21,02:15:13.000,172,10998080,13285,0,1750472112,13026.373426979997,31.857062340000994,53389.12670208001 2025-06-21,02:15:14.000,172,10998086,13085,0,1750472113,13026.380163289992,31.821816690004198,53389.05683088001 2025-06-21,02:15:15.000,172,10998096,13125,0,1750472114,13026.359954359992,31.76542365000205,53389.01490816 2025-06-21,02:15:16.000,172,10998070,13125,0,1750472115,13026.346481740002,31.807718429998204,53389.11272784 2025-06-21,02:15:17.000,172,10998034,13085,0,1750472116,13026.279118639992,31.786571040000126,53389.049843759996 2025-06-21,02:15:18.000,172,10998068,13085,0,1750472117,13026.279118639992,31.807718429998204,53389.063818 2025-06-21,02:15:19.000,172,10998034,13365,0,1750472118,13026.285854950002,31.779521910000767,53388.96599832 2025-06-21,02:15:20.000,172,10998009,13245,0,1750472119,13026.265646020001,31.76542365000205,53389.00093392 2025-06-21,02:15:21.000,172,10998048,12965,0,1750472120,13026.225228160001,31.75132539000333,53388.97997256001 2025-06-21,02:15:22.000,172,10998082,13165,0,1750472121,13026.245437090001,31.74427626000397,53388.97997256001 2025-06-21,02:15:23.000,172,10998033,13365,0,1750472122,13026.258909709992,31.737227130004612,53388.95202408 2025-06-21,02:15:24.000,172,10998056,13005,0,1750472123,13026.218491849992,31.76542365000205,53388.96599832 2025-06-21,02:15:25.000,172,10998096,13205,0,1750472124,13026.245437090001,31.772472780001408,53388.89612712 2025-06-21,02:15:26.000,172,10998031,13165,0,1750472125,13026.211755539996,31.75132539000333,53388.938049840006 2025-06-21,02:15:27.000,172,10998047,13325,0,1750472126,13026.171337679996,31.779521910000767,53388.986959680005 2025-06-21,02:15:28.000,172,10998009,13325,0,1750472127,13026.178073989991,31.786571040000126,53388.9939468 2025-06-21,02:15:29.000,172,10998026,13085,0,1750472128,13026.164601370001,31.786571040000126,53389.00093392 2025-06-21,02:15:30.000,172,10998066,13325,0,1750472129,13026.211755539996,31.800669299998845,53388.96599832 2025-06-21,02:15:31.000,172,10998037,13005,0,1750472130,13026.231964469996,31.81476756000484,53389.04285664 2025-06-21,02:15:32.000,172,10998030,13125,0,1750472131,13026.279118639992,31.821816690004198,53388.95901120001 2025-06-21,02:15:33.000,172,10998047,13365,0,1750472132,13026.279118639992,31.850013210001634,53388.96599832 2025-06-21,02:15:34.000,172,10998062,13125,0,1750472133,13026.285854950002,31.89230798999779,53388.95202408 2025-06-21,02:15:35.000,172,10998014,13525,0,1750472134,13026.306063880002,31.906406250003783,53388.88914000001 2025-06-21,02:15:36.000,172,10998078,13165,0,1750472135,13026.292591259997,31.88525885999843,53388.91010136001 2025-06-21,02:15:37.000,172,10998089,13205,0,1750472136,13026.299327569992,31.913455380003143,53388.9240756 2025-06-21,02:15:38.000,172,10998038,13445,0,1750472137,13026.319536499992,31.913455380003143,53388.93106272001 2025-06-21,02:15:39.000,172,10998064,13205,0,1750472138,13026.312800189997,31.9205045100025,53388.88914000001 2025-06-21,02:15:40.000,172,10998044,13045,0,1750472139,13026.312800189997,31.906406250003783,53388.91010136001 2025-06-21,02:15:41.000,172,10998067,13205,0,1750472140,13026.265646020001,31.93460277000122,53388.90311424 2025-06-21,02:15:42.000,172,10998063,13245,0,1750472141,13026.238700779992,31.955750159999297,53388.87516576 2025-06-21,02:15:43.000,172,10998048,13165,0,1750472142,13026.299327569992,31.94165190000058,53388.93106272001 2025-06-21,02:15:44.000,172,10998052,13325,0,1750472143,13026.265646020001,31.969848419998016,53388.90311424 2025-06-21,02:15:45.000,172,10998019,13165,0,1750472144,13026.272382329997,31.92755364000186,53388.938049840006 2025-06-21,02:15:46.000,172,10998064,13205,0,1750472145,13026.225228160001,31.94165190000058,53388.938049840006 2025-06-21,02:15:47.000,172,10998028,13325,0,1750472146,13026.211755539996,31.955750159999297,53388.882152879996 2025-06-21,02:15:48.000,172,10998050,13205,0,1750472147,13026.191546609996,31.962799289998657,53388.90311424 2025-06-21,02:15:49.000,172,10998031,13165,0,1750472148,13026.205019230001,31.93460277000122,53388.86119152001 2025-06-21,02:15:50.000,172,10998103,13245,0,1750472149,13026.211755539996,31.94165190000058,53388.90311424 2025-06-21,02:15:51.000,172,10998060,13005,0,1750472150,13026.231964469996,31.94870102999994,53388.84721728 2025-06-21,02:15:52.000,172,10998092,13285,0,1750472151,13026.258909709992,31.98394668000401,53388.83324304 2025-06-21,02:15:53.000,172,10998071,13205,0,1750472152,13026.333009119997,31.97689755000465,53388.89612712 2025-06-21,02:15:54.000,172,10998041,13205,0,1750472153,13026.306063880002,31.99099581000337,53388.86119152001 2025-06-21,02:15:55.000,172,10998059,13085,0,1750472154,13026.306063880002,32.01214320000145,53388.83324304 2025-06-21,02:15:56.000,172,10998055,13405,0,1750472155,13026.326272810002,32.033290589999524,53388.87516576 2025-06-21,02:15:57.000,172,10998066,13245,0,1750472156,13026.299327569992,32.08968363000167,53388.87516576 2025-06-21,02:15:58.000,172,10998021,13325,0,1750472157,13026.319536499992,32.08968363000167,53388.868178640005 2025-06-21,02:15:59.000,172,10998081,13165,0,1750472158,13026.339745429992,32.12492927999847,53388.84023016001 2025-06-21,02:16:00.000,172,10998064,13285,0,1750472159,13026.312800189997,32.15312580000318,53388.882152879996 2025-06-21,02:16:01.000,172,10998037,13245,0,1750472160,13026.306063880002,32.18132232000062,53388.95901120001 2025-06-21,02:16:02.000,172,10998080,13125,0,1750472161,13026.299327569992,32.22361710000405,53388.917088480004 2025-06-21,02:16:03.000,172,10998029,13085,0,1750472162,13026.279118639992,32.22361710000405,53388.96599832 2025-06-21,02:16:04.000,172,10998059,13285,0,1750472163,13026.272382329997,32.251813620001485,53388.89612712 2025-06-21,02:16:05.000,172,10998081,13285,0,1750472164,13026.292591259997,32.22361710000405,53388.9240756 2025-06-21,02:16:06.000,172,10998032,13245,0,1750472165,13026.258909709992,32.23771536000277,53388.88914000001 2025-06-21,02:16:07.000,172,10998030,13445,0,1750472166,13026.178073989991,32.244764490002126,53388.917088480004 2025-06-21,02:16:08.000,172,10998033,13285,0,1750472167,13026.184810300001,32.244764490002126,53388.9240756 2025-06-21,02:16:09.000,172,10998086,13125,0,1750472168,13026.130919819996,32.202469709998695,53388.91010136001 2025-06-21,02:16:10.000,172,10998045,13165,0,1750472169,13026.137656129991,32.195420579999336,53388.94503696 2025-06-21,02:16:11.000,172,10998054,13205,0,1750472170,13026.130919819996,32.22361710000405,53388.938049840006 2025-06-21,02:16:12.000,172,10998073,13245,0,1750472171,13026.090501959996,32.1672240600019,53388.93106272001 2025-06-21,02:16:13.000,172,10998047,13285,0,1750472172,13026.06355672,32.14607667000382,53388.95202408 2025-06-21,02:16:14.000,172,10998056,13085,0,1750472173,13026.03661147999,32.16017493000254,53388.97997256001 2025-06-21,02:16:15.000,172,10998102,13325,0,1750472174,13025.989457309995,32.14607667000382,53388.90311424 2025-06-21,02:16:16.000,172,10998109,13445,0,1750472175,13026.009666239996,32.14607667000382,53388.90311424 2025-06-21,02:16:17.000,172,10998017,13125,0,1750472176,13025.969248379995,32.15312580000318,53388.9240756 2025-06-21,02:16:18.000,172,10998064,13285,0,1750472177,13025.969248379995,32.082634500002314,53388.91010136001 2025-06-21,02:16:19.000,172,10998059,13245,0,1750472178,13025.93556682999,32.11788014999911,53388.88914000001 2025-06-21,02:16:20.000,172,10998050,13205,0,1750472179,13025.90188528,32.13902754000446,53388.91010136001 2025-06-21,02:16:21.000,172,10998092,13045,0,1750472180,13025.86146742,32.11788014999911,53388.83324304 2025-06-21,02:16:22.000,172,10998076,13365,0,1750472181,13025.86146742,32.13197840999783,53388.868178640005 2025-06-21,02:16:23.000,172,10998055,12925,0,1750472182,13025.88167635,32.16017493000254,53388.82625592 2025-06-21,02:16:24.000,172,10998084,13045,0,1750472183,13025.868203729995,32.16017493000254,53388.83324304 2025-06-21,02:16:25.000,172,10998041,13245,0,1750472184,13025.84125849,32.13197840999783,53388.80529456 2025-06-21,02:16:26.000,172,10998051,13285,0,1750472185,13025.787368009995,32.16017493000254,53388.819268800005 2025-06-21,02:16:27.000,172,10998036,13125,0,1750472186,13025.73347752999,32.15312580000318,53388.82625592 2025-06-21,02:16:28.000,172,10998042,13085,0,1750472187,13025.74021384,32.14607667000382,53388.819268800005 2025-06-21,02:16:29.000,172,10998086,13125,0,1750472188,13025.71326859999,32.15312580000318,53388.79132032001 2025-06-21,02:16:30.000,172,10998035,13325,0,1750472189,13025.726741219994,32.16017493000254,53388.81228168001 2025-06-21,02:16:31.000,172,10998058,13445,0,1750472190,13025.67958705,32.15312580000318,53388.76337184001 2025-06-21,02:16:32.000,172,10998092,13205,0,1750472191,13025.666114429994,32.15312580000318,53388.79830744 2025-06-21,02:16:33.000,172,10998028,13125,0,1750472192,13025.63243287999,32.14607667000382,53388.76337184001 2025-06-21,02:16:34.000,172,10998032,13245,0,1750472193,13025.618960259999,32.16017493000254,53388.72144912001 2025-06-21,02:16:35.000,172,10998079,13045,0,1750472194,13025.558333469999,32.10378189000039,53388.68651352 2025-06-21,02:16:36.000,172,10998040,13005,0,1750472195,13025.544860849994,32.11083101999975,53388.6795264 2025-06-21,02:16:37.000,172,10998060,13205,0,1750472196,13025.531388229989,32.10378189000039,53388.65856504 2025-06-21,02:16:38.000,172,10998027,13285,0,1750472197,13025.497706679998,32.06148711000424,53388.67253928001 2025-06-21,02:16:39.000,172,10998044,13205,0,1750472198,13025.464025129993,32.04738884999824,53388.59568096001 2025-06-21,02:16:40.000,172,10998055,13445,0,1750472199,13025.457288819998,32.04738884999824,53388.65856504 2025-06-21,02:16:41.000,172,10998060,13125,0,1750472200,13025.430343579988,32.01214320000145,53388.602668080006 2025-06-21,02:16:42.000,172,10998038,13125,0,1750472201,13025.464025129993,32.026241460000165,53388.602668080006 2025-06-21,02:16:43.000,172,10998066,13165,0,1750472202,13025.416870959998,31.955750159999297,53388.62362944001 2025-06-21,02:16:44.000,172,10998081,13325,0,1750472203,13025.396662029998,31.94870102999994,53388.56773248 2025-06-21,02:16:45.000,172,10998044,13005,0,1750472204,13025.362980479993,31.9205045100025,53388.602668080006 2025-06-21,02:16:46.000,172,10998064,13165,0,1750472205,13025.362980479993,31.89230798999779,53388.539784 2025-06-21,02:16:47.000,172,10998105,13285,0,1750472206,13025.383189409993,31.871160599999712,53388.52580976001 2025-06-21,02:16:48.000,172,10998068,13205,0,1750472207,13025.369716789988,31.913455380003143,53388.49087416 2025-06-21,02:16:49.000,172,10998068,13245,0,1750472208,13025.342771549993,31.864111470000353,53388.50484840001 2025-06-21,02:16:50.000,172,10998076,13605,0,1750472209,13025.309090000002,31.850013210001634,53388.52580976001 2025-06-21,02:16:51.000,172,10998126,13325,0,1750472210,13025.275408449997,31.89230798999779,53388.50484840001 2025-06-21,02:16:52.000,172,10998037,13005,0,1750472211,13025.302353689993,31.864111470000353,53388.51882264 2025-06-21,02:16:53.000,172,10998084,13245,0,1750472212,13025.268672140002,31.857062340000994,53388.49786128 2025-06-21,02:16:54.000,172,10998081,13405,0,1750472213,13025.275408449997,31.857062340000994,53388.46292568 2025-06-21,02:16:55.000,172,10998090,13285,0,1750472214,13025.282144759993,31.864111470000353,53388.4699128 2025-06-21,02:16:56.000,172,10998028,12925,0,1750472215,13025.295617379998,31.835914950002916,53388.44895144 2025-06-21,02:16:57.000,172,10998021,13325,0,1750472216,13025.275408449997,31.850013210001634,53388.4699128 2025-06-21,02:16:58.000,172,10998011,13205,0,1750472217,13025.288881070002,31.842964080002275,53388.51183552 2025-06-21,02:16:59.000,172,10998001,13205,0,1750472218,13025.234990589997,31.871160599999712,53388.45593856001 2025-06-21,02:17:00.000,172,10998073,13405,0,1750472219,13025.208045350002,31.87820972999907,53388.39305448 2025-06-21,02:17:01.000,172,10998082,13165,0,1750472220,13025.201309039992,31.87820972999907,53388.414015840004 2025-06-21,02:17:02.000,172,10998040,13205,0,1750472221,13025.214781659997,31.87820972999907,53388.45593856001 2025-06-21,02:17:03.000,172,10998031,13405,0,1750472222,13025.181100109992,31.857062340000994,53388.44895144 2025-06-21,02:17:04.000,172,10998077,13165,0,1750472223,13025.187836420002,31.850013210001634,53388.42799008001 2025-06-21,02:17:05.000,172,10998040,13245,0,1750472224,13025.208045350002,31.864111470000353,53388.49786128 2025-06-21,02:17:06.000,172,10998025,13005,0,1750472225,13025.208045350002,31.828865820003557,53388.56074536 2025-06-21,02:17:07.000,172,10998034,13125,0,1750472226,13025.208045350002,31.828865820003557,53388.50484840001 2025-06-21,02:17:08.000,172,10998036,12925,0,1750472227,13025.208045350002,31.835914950002916,53388.49087416 2025-06-21,02:17:09.000,172,10998042,13285,0,1750472228,13025.194572729997,31.842964080002275,53388.483887040005 2025-06-21,02:17:10.000,172,10998042,13325,0,1750472229,13025.167627490002,31.835914950002916,53388.4699128 2025-06-21,02:17:11.000,172,10998082,13125,0,1750472230,13025.133945939997,31.828865820003557,53388.434977200006 2025-06-21,02:17:12.000,172,10998035,13085,0,1750472231,13025.120473319992,31.850013210001634,53388.434977200006 2025-06-21,02:17:13.000,172,10998051,13085,0,1750472232,13025.174363799997,31.81476756000484,53388.47689992001 2025-06-21,02:17:14.000,172,10998104,13245,0,1750472233,13025.140682249992,31.842964080002275,53388.483887040005 2025-06-21,02:17:15.000,172,10998068,13205,0,1750472234,13025.127209630002,31.821816690004198,53388.46292568 2025-06-21,02:17:16.000,172,10998076,13245,0,1750472235,13025.127209630002,31.857062340000994,53388.4699128 2025-06-21,02:17:17.000,172,10998076,13325,0,1750472236,13025.093528079997,31.828865820003557,53388.44895144 2025-06-21,02:17:18.000,172,10998068,13365,0,1750472237,13025.154154869997,31.821816690004198,53388.483887040005 2025-06-21,02:17:19.000,172,10998037,13365,0,1750472238,13025.127209630002,31.821816690004198,53388.45593856001 2025-06-21,02:17:20.000,172,10998053,13285,0,1750472239,13025.113737009997,31.835914950002916,53388.49087416 2025-06-21,02:17:21.000,172,10998100,13205,0,1750472240,13025.107000700002,31.821816690004198,53388.49786128 2025-06-21,02:17:22.000,172,10998095,13325,0,1750472241,13025.059846529992,31.821816690004198,53388.49786128 2025-06-21,02:17:23.000,172,10998091,13125,0,1750472242,13025.059846529992,31.835914950002916,53388.50484840001 2025-06-21,02:17:24.000,172,10998064,13245,0,1750472243,13025.073319149997,31.835914950002916,53388.49786128 2025-06-21,02:17:25.000,172,10998043,12925,0,1750472244,13025.059846529992,31.800669299998845,53388.44196432 2025-06-21,02:17:26.000,172,10998106,13285,0,1750472245,13025.032901289997,31.835914950002916,53388.42799008001 2025-06-21,02:17:27.000,172,10998052,13045,0,1750472246,13025.066582840002,31.821816690004198,53388.434977200006 2025-06-21,02:17:28.000,172,10998038,13045,0,1750472247,13025.046373910001,31.786571040000126,53388.42100296 2025-06-21,02:17:29.000,172,10998051,13045,0,1750472248,13025.039637599992,31.786571040000126,53388.4699128 2025-06-21,02:17:30.000,172,10998043,13125,0,1750472249,13024.999219739992,31.786571040000126,53388.434977200006 2025-06-21,02:17:31.000,172,10998082,13165,0,1750472250,13024.992483429996,31.779521910000767,53388.44196432 2025-06-21,02:17:32.000,172,10998064,13005,0,1750472251,13024.972274499996,31.793620169999485,53388.42799008001 2025-06-21,02:17:33.000,172,10998041,13285,0,1750472252,13024.972274499996,31.821816690004198,53388.4699128 2025-06-21,02:17:34.000,172,10998038,13205,0,1750472253,13024.952065569996,31.81476756000484,53388.46292568 2025-06-21,02:17:35.000,172,10998098,13325,0,1750472254,13024.965538190001,31.800669299998845,53388.4699128 2025-06-21,02:17:36.000,172,10998080,13165,0,1750472255,13024.911647709996,31.800669299998845,53388.434977200006 2025-06-21,02:17:37.000,172,10998060,13125,0,1750472256,13024.938592949991,31.786571040000126,53388.45593856001 2025-06-21,02:17:38.000,172,10998059,12845,0,1750472257,13024.925120330001,31.800669299998845,53388.42100296 2025-06-21,02:17:39.000,172,10998083,13005,0,1750472258,13024.952065569996,31.835914950002916,53388.49786128 2025-06-21,02:17:40.000,172,10998073,13285,0,1750472259,13024.925120330001,31.807718429998204,53388.434977200006 2025-06-21,02:17:41.000,172,10998089,13045,0,1750472260,13024.9049114,31.835914950002916,53388.414015840004 2025-06-21,02:17:42.000,172,10998100,13285,0,1750472261,13024.84428461,31.871160599999712,53388.44895144 2025-06-21,02:17:43.000,172,10998062,13205,0,1750472262,13024.851020919996,31.842964080002275,53388.4000416 2025-06-21,02:17:44.000,172,10998054,13245,0,1750472263,13024.851020919996,31.850013210001634,53388.44895144 2025-06-21,02:17:45.000,172,10998061,13205,0,1750472264,13024.857757229991,31.864111470000353,53388.49786128 2025-06-21,02:17:46.000,172,10998053,13405,0,1750472265,13024.877966159991,31.857062340000994,53388.50484840001 2025-06-21,02:17:47.000,172,10998042,13205,0,1750472266,13024.898175089991,31.906406250003783,53388.52580976001 2025-06-21,02:17:48.000,172,10998035,13205,0,1750472267,13024.898175089991,31.871160599999712,53388.546771119996 2025-06-21,02:17:49.000,172,10998098,13285,0,1750472268,13024.898175089991,31.913455380003143,53388.532796880005 2025-06-21,02:17:50.000,172,10998085,13045,0,1750472269,13024.898175089991,31.89230798999779,53388.55375824001 2025-06-21,02:17:51.000,172,10998052,13085,0,1750472270,13024.877966159991,31.88525885999843,53388.539784 2025-06-21,02:17:52.000,172,10998100,13365,0,1750472271,13024.857757229991,31.9205045100025,53388.51183552 2025-06-21,02:17:53.000,172,10998067,13205,0,1750472272,13024.82407568,31.899357120004424,53388.50484840001 2025-06-21,02:17:54.000,172,10998049,13405,0,1750472273,13024.830811989996,31.871160599999712,53388.532796880005 2025-06-21,02:17:55.000,172,10998042,13125,0,1750472274,13024.82407568,31.88525885999843,53388.52580976001 2025-06-21,02:17:56.000,172,10998051,13005,0,1750472275,13024.75671257999,31.913455380003143,53388.50484840001 2025-06-21,02:17:57.000,172,10998024,13045,0,1750472276,13024.749976269995,31.94870102999994,53388.59568096001 2025-06-21,02:17:58.000,172,10998023,13245,0,1750472277,13024.73650364999,31.9205045100025,53388.546771119996 2025-06-21,02:17:59.000,172,10998064,13325,0,1750472278,13024.689349479995,31.9205045100025,53388.602668080006 2025-06-21,02:18:00.000,172,10998078,13485,0,1750472279,13024.669140549995,31.913455380003143,53388.58869384 2025-06-21,02:18:01.000,172,10998089,13085,0,1750472280,13024.63545899999,31.92755364000186,53388.651577920005 2025-06-21,02:18:02.000,172,10998073,13205,0,1750472281,13024.63545899999,31.97689755000465,53388.63760368 2025-06-21,02:18:03.000,172,10998065,13245,0,1750472282,13024.62198638,31.97689755000465,53388.55375824001 2025-06-21,02:18:04.000,172,10998016,13365,0,1750472283,13024.58156852,31.99099581000337,53388.581706720004 2025-06-21,02:18:05.000,172,10998046,13325,0,1750472284,13024.57483220999,31.97689755000465,53388.58869384 2025-06-21,02:18:06.000,172,10998097,13405,0,1750472285,13024.54115066,31.99099581000337,53388.581706720004 2025-06-21,02:18:07.000,172,10998046,13125,0,1750472286,13024.52094173,32.033290589999524,53388.55375824001 2025-06-21,02:18:08.000,172,10998101,13005,0,1750472287,13024.47378755999,32.033290589999524,53388.581706720004 2025-06-21,02:18:09.000,172,10998068,12925,0,1750472288,13024.460314939999,32.05443798000488,53388.62362944001 2025-06-21,02:18:10.000,172,10998129,13405,0,1750472289,13024.43336969999,32.04033971999888,53388.62362944001 2025-06-21,02:18:11.000,172,10998047,13085,0,1750472290,13024.419897079999,32.05443798000488,53388.63760368 2025-06-21,02:18:12.000,172,10998040,13125,0,1750472291,13024.41316076999,32.05443798000488,53388.65856504 2025-06-21,02:18:13.000,172,10998024,13245,0,1750472292,13024.39295183999,32.05443798000488,53388.651577920005 2025-06-21,02:18:14.000,172,10998073,12965,0,1750472293,13024.366006599994,32.05443798000488,53388.57471960001 2025-06-21,02:18:15.000,172,10998084,12965,0,1750472294,13024.386215529994,32.068536240003596,53388.63061656 2025-06-21,02:18:16.000,172,10998068,13125,0,1750472295,13024.366006599994,32.08968363000167,53388.65856504 2025-06-21,02:18:17.000,172,10998066,13205,0,1750472296,13024.332325049989,32.082634500002314,53388.62362944001 2025-06-21,02:18:18.000,172,10998079,13445,0,1750472297,13024.332325049989,32.04738884999824,53388.62362944001 2025-06-21,02:18:19.000,172,10998127,13325,0,1750472298,13024.285170879994,32.08968363000167,53388.62362944001 2025-06-21,02:18:20.000,172,10998099,13165,0,1750472299,13024.271698259989,32.11083101999975,53388.69350064001 2025-06-21,02:18:21.000,172,10998075,12925,0,1750472300,13024.258225639998,32.10378189000039,53388.6795264 2025-06-21,02:18:22.000,172,10998067,12925,0,1750472301,13024.204335159993,32.09673276000103,53388.73542336 2025-06-21,02:18:23.000,172,10998023,12925,0,1750472302,13024.211071469988,32.13197840999783,53388.70747488 2025-06-21,02:18:24.000,172,10998044,13285,0,1750472303,13024.190862539988,32.13902754000446,53388.749397600004 2025-06-21,02:18:25.000,172,10998017,12925,0,1750472304,13024.170653609988,32.1672240600019,53388.714461999996 2025-06-21,02:18:26.000,172,10998091,13285,0,1750472305,13024.157180989998,32.18132232000062,53388.700487760005 2025-06-21,02:18:27.000,172,10998106,13165,0,1750472306,13024.163917299993,32.209518839998054,53388.6795264 2025-06-21,02:18:28.000,172,10998085,13045,0,1750472307,13024.184126229993,32.209518839998054,53388.70747488 2025-06-21,02:18:29.000,172,10998084,13445,0,1750472308,13024.190862539988,32.18132232000062,53388.651577920005 2025-06-21,02:18:30.000,172,10998075,13365,0,1750472309,13024.177389919998,32.18837144999998,53388.714461999996 2025-06-21,02:18:31.000,172,10998040,13325,0,1750472310,13024.184126229993,32.2659118800002,53388.749397600004 2025-06-21,02:18:32.000,172,10998052,13285,0,1750472311,13024.170653609988,32.301157530004275,53388.72843624 2025-06-21,02:18:33.000,172,10998103,13285,0,1750472312,13024.157180989998,32.308206660003634,53388.76337184001 2025-06-21,02:18:34.000,172,10998020,13085,0,1750472313,13024.150444679988,32.35050143999979,53388.77734608 2025-06-21,02:18:35.000,172,10998084,12925,0,1750472314,13024.163917299993,32.34345231000043,53388.72843624 2025-06-21,02:18:36.000,172,10998066,13365,0,1750472315,13024.157180989998,32.38574709000386,53388.79132032001 2025-06-21,02:18:37.000,172,10998099,13285,0,1750472316,13024.150444679988,32.3786979600045,53388.749397600004 2025-06-21,02:18:38.000,172,10998111,13245,0,1750472317,13024.136972059998,32.39279622000322,53388.72144912001 2025-06-21,02:18:39.000,172,10998047,13085,0,1750472318,13024.083081579993,32.39279622000322,53388.70747488 2025-06-21,02:18:40.000,172,10998045,13125,0,1750472319,13024.103290509993,32.435090999999375,53388.72843624 2025-06-21,02:18:41.000,172,10998022,13285,0,1750472320,13024.110026820003,32.428041870000015,53388.75638472 2025-06-21,02:18:42.000,172,10998097,13125,0,1750472321,13024.083081579993,32.45623839000473,53388.749397600004 2025-06-21,02:18:43.000,172,10998046,13085,0,1750472322,13024.049400030002,32.484434910002165,53388.73542336 2025-06-21,02:18:44.000,172,10998025,13285,0,1750472323,13024.035927409997,32.44918925999809,53388.69350064001 2025-06-21,02:18:45.000,172,10998046,12765,0,1750472324,13024.002245859992,32.46328752000409,53388.72144912001 2025-06-21,02:18:46.000,172,10998095,13205,0,1750472325,13023.941619069992,32.44918925999809,53388.73542336 2025-06-21,02:18:47.000,172,10998038,13245,0,1750472326,13023.948355380002,32.435090999999375,53388.73542336 2025-06-21,02:18:48.000,172,10998118,12925,0,1750472327,13023.928146450002,32.44918925999809,53388.70747488 2025-06-21,02:18:49.000,172,10998070,13245,0,1750472328,13023.880992279992,32.442140129998734,53388.770358960006 2025-06-21,02:18:50.000,172,10998048,13005,0,1750472329,13023.887728590002,32.420992740000656,53388.74241048001 2025-06-21,02:18:51.000,172,10998056,12925,0,1750472330,13023.860783349992,32.40689448000194,53388.714461999996 2025-06-21,02:18:52.000,172,10998052,12965,0,1750472331,13023.833838109997,32.38574709000386,53388.75638472 2025-06-21,02:18:53.000,172,10998061,13125,0,1750472332,13023.833838109997,32.38574709000386,53388.72144912001 2025-06-21,02:18:54.000,172,10998082,13405,0,1750472333,13023.800156559992,32.39984535000258,53388.6795264 2025-06-21,02:18:55.000,172,10998089,13325,0,1750472334,13023.786683940001,32.420992740000656,53388.749397600004 2025-06-21,02:18:56.000,172,10998037,13285,0,1750472335,13023.779947629992,32.3786979600045,53388.69350064001 2025-06-21,02:18:57.000,172,10998069,13205,0,1750472336,13023.806892870001,32.38574709000386,53388.66555216 2025-06-21,02:18:58.000,172,10998057,13165,0,1750472337,13023.759738699991,32.371648829997866,53388.700487760005 2025-06-21,02:18:59.000,172,10998079,13205,0,1750472338,13023.779947629992,32.39279622000322,53388.700487760005 2025-06-21,02:19:00.000,172,10998052,13125,0,1750472339,13023.833838109997,32.35755056999915,53388.69350064001 2025-06-21,02:19:01.000,172,10998094,13205,0,1750472340,13023.813629179996,32.371648829997866,53388.700487760005 2025-06-21,02:19:02.000,172,10998096,13365,0,1750472341,13023.786683940001,32.35050143999979,53388.749397600004 2025-06-21,02:19:03.000,172,10998073,13085,0,1750472342,13023.793420249996,32.35050143999979,53388.70747488 2025-06-21,02:19:04.000,172,10998096,13125,0,1750472343,13023.786683940001,32.38574709000386,53388.700487760005 2025-06-21,02:19:05.000,172,10998118,13205,0,1750472344,13023.746266080001,32.39279622000322,53388.70747488 2025-06-21,02:19:06.000,172,10998080,13285,0,1750472345,13023.739529769991,32.420992740000656,53388.69350064001 2025-06-21,02:19:07.000,172,10998067,13205,0,1750472346,13023.773211319996,32.39279622000322,53388.70747488 2025-06-21,02:19:08.000,172,10998090,13045,0,1750472347,13023.739529769991,32.435090999999375,53388.65856504 2025-06-21,02:19:09.000,172,10998079,13245,0,1750472348,13023.726057150001,32.428041870000015,53388.65856504 2025-06-21,02:19:10.000,172,10998058,13005,0,1750472349,13023.746266080001,32.435090999999375,53388.62362944001 2025-06-21,02:19:11.000,172,10998041,13285,0,1750472350,13023.779947629992,32.4139436100013,53388.651577920005 2025-06-21,02:19:12.000,172,10998098,13005,0,1750472351,13023.759738699991,32.420992740000656,53388.66555216 2025-06-21,02:19:13.000,172,10998049,13085,0,1750472352,13023.753002389996,32.435090999999375,53388.6096552 2025-06-21,02:19:14.000,172,10998057,13125,0,1750472353,13023.786683940001,32.4139436100013,53388.67253928001 2025-06-21,02:19:15.000,172,10998079,13085,0,1750472354,13023.793420249996,32.428041870000015,53388.69350064001 2025-06-21,02:19:16.000,172,10998115,13485,0,1750472355,13023.793420249996,32.442140129998734,53388.65856504 2025-06-21,02:19:17.000,172,10998057,13005,0,1750472356,13023.766475010001,32.4139436100013,53388.66555216 2025-06-21,02:19:18.000,172,10998015,13125,0,1750472357,13023.800156559992,32.44918925999809,53388.67253928001 2025-06-21,02:19:19.000,172,10998005,13005,0,1750472358,13023.779947629992,32.46328752000409,53388.6795264 2025-06-21,02:19:20.000,172,10998086,13005,0,1750472359,13023.800156559992,32.46328752000409,53388.66555216 2025-06-21,02:19:21.000,172,10998071,13165,0,1750472360,13023.753002389996,32.477385780002805,53388.69350064001 2025-06-21,02:19:22.000,172,10998058,13085,0,1750472361,13023.746266080001,32.470336650003446,53388.69350064001 2025-06-21,02:19:23.000,172,10998048,13165,0,1750472362,13023.726057150001,32.46328752000409,53388.62362944001 2025-06-21,02:19:24.000,172,10998040,13205,0,1750472363,13023.746266080001,32.5126314299996,53388.59568096001 2025-06-21,02:19:25.000,172,10998051,13245,0,1750472364,13023.753002389996,32.49853317000088,53388.68651352 2025-06-21,02:19:26.000,172,10998088,13125,0,1750472365,13023.779947629992,32.53377881999768,53388.65856504 2025-06-21,02:19:27.000,172,10998062,13165,0,1750472366,13023.806892870001,32.54787708000367,53388.64459080001 2025-06-21,02:19:28.000,172,10998063,13325,0,1750472367,13023.786683940001,32.59017185999983,53388.63061656 2025-06-21,02:19:29.000,172,10998057,13045,0,1750472368,13023.800156559992,32.604270119998546,53388.651577920005 2025-06-21,02:19:30.000,172,10998077,13325,0,1750472369,13023.813629179996,32.63951577000262,53388.63061656 2025-06-21,02:19:31.000,172,10998081,13125,0,1750472370,13023.854047039997,32.64656490000198,53388.67253928001 2025-06-21,02:19:32.000,172,10998063,13245,0,1750472371,13023.840574419992,32.67476141999941,53388.67253928001 2025-06-21,02:19:33.000,172,10998083,13165,0,1750472372,13023.867519660002,32.67476141999941,53388.68651352 2025-06-21,02:19:34.000,172,10998096,13085,0,1750472373,13023.854047039997,32.69590881000477,53388.66555216 2025-06-21,02:19:35.000,172,10998086,13365,0,1750472374,13023.907937520002,32.74525272000028,53388.6795264 2025-06-21,02:19:36.000,172,10998089,13045,0,1750472375,13023.907937520002,32.759350979999,53388.66555216 2025-06-21,02:19:37.000,172,10998050,12885,0,1750472376,13023.921410139992,32.79459663000307,53388.65856504 2025-06-21,02:19:38.000,172,10998099,13045,0,1750472377,13023.907937520002,32.78754750000371,53388.64459080001 2025-06-21,02:19:39.000,172,10998054,13285,0,1750472378,13023.887728590002,32.829842279999866,53388.65856504 2025-06-21,02:19:40.000,172,10998040,13245,0,1750472379,13023.941619069992,32.843940539998584,53388.700487760005 2025-06-21,02:19:41.000,172,10998066,13165,0,1750472380,13023.988773240002,32.836891409999225,53388.66555216 2025-06-21,02:19:42.000,172,10998056,12965,0,1750472381,13024.015718479997,32.836891409999225,53388.65856504 2025-06-21,02:19:43.000,172,10998072,13085,0,1750472382,13024.049400030002,32.86508793000394,53388.70747488 2025-06-21,02:19:44.000,172,10998066,13165,0,1750472383,13024.083081579993,32.85803880000458,53388.700487760005 2025-06-21,02:19:45.000,172,10998066,13125,0,1750472384,13024.049400030002,32.879186190002656,53388.72144912001 2025-06-21,02:19:46.000,172,10998103,13045,0,1750472385,13024.076345269998,32.893284450001374,53388.714461999996 2025-06-21,02:19:47.000,172,10998031,13405,0,1750472386,13024.076345269998,32.90033358000073,53388.770358960006 2025-06-21,02:19:48.000,172,10998044,13285,0,1750472387,13024.103290509993,32.90738271000009,53388.74241048001 2025-06-21,02:19:49.000,172,10998096,13165,0,1750472388,13024.103290509993,32.91443183999945,53388.76337184001 2025-06-21,02:19:50.000,172,10998095,13405,0,1750472389,13024.110026820003,32.92853009999817,53388.749397600004 2025-06-21,02:19:51.000,172,10998076,13365,0,1750472390,13024.136972059998,32.92853009999817,53388.7843332 2025-06-21,02:19:52.000,172,10998105,13445,0,1750472391,13024.123499439993,32.92148096999881,53388.75638472 2025-06-21,02:19:53.000,172,10998084,13045,0,1750472392,13024.136972059998,32.90738271000009,53388.75638472 2025-06-21,02:19:54.000,172,10998065,13005,0,1750472393,13024.130235750003,32.92853009999817,53388.75638472 2025-06-21,02:19:55.000,172,10998078,13285,0,1750472394,13024.170653609988,32.94967749000352,53388.77734608 2025-06-21,02:19:56.000,172,10998060,13045,0,1750472395,13024.163917299993,32.92148096999881,53388.77734608 2025-06-21,02:19:57.000,172,10998116,13245,0,1750472396,13024.190862539988,32.90033358000073,53388.7843332 2025-06-21,02:19:58.000,172,10998067,13085,0,1750472397,13024.190862539988,32.893284450001374,53388.75638472 2025-06-21,02:19:59.000,172,10998028,13125,0,1750472398,13024.244753019993,32.94967749000352,53388.74241048001 2025-06-21,02:20:00.000,172,10998050,13085,0,1750472399,13024.291907189989,32.935579230004805,53388.7843332 2025-06-21,02:20:01.000,172,10998092,13125,0,1750472400,13024.345797669994,32.92853009999817,53388.82625592 2025-06-21,02:20:02.000,172,10998066,13285,0,1750472401,13024.345797669994,32.92853009999817,53388.7843332 2025-06-21,02:20:03.000,172,10998048,13045,0,1750472402,13024.386215529994,32.94967749000352,53388.79830744 2025-06-21,02:20:04.000,172,10998089,13205,0,1750472403,13024.426633389994,32.886235320002015,53388.82625592 2025-06-21,02:20:05.000,172,10998061,13405,0,1750472404,13024.446842319994,32.942628360004164,53388.82625592 2025-06-21,02:20:06.000,172,10998079,12925,0,1750472405,13024.487260179994,32.942628360004164,53388.819268800005 2025-06-21,02:20:07.000,172,10998107,13045,0,1750472406,13024.568095899995,32.935579230004805,53388.8542044 2025-06-21,02:20:08.000,172,10998092,13125,0,1750472407,13024.61525006999,32.90738271000009,53388.82625592 2025-06-21,02:20:09.000,172,10998043,13365,0,1750472408,13024.628722689995,32.92148096999881,53388.83324304 2025-06-21,02:20:10.000,172,10998061,13325,0,1750472409,13024.67587685999,32.92148096999881,53388.8542044 2025-06-21,02:20:11.000,172,10998094,13325,0,1750472410,13024.74323996,32.92148096999881,53388.90311424 2025-06-21,02:20:12.000,172,10998082,13285,0,1750472411,13024.74323996,32.92853009999817,53388.882152879996 2025-06-21,02:20:13.000,172,10998091,13205,0,1750472412,13024.81733936999,32.92853009999817,53388.91010136001 2025-06-21,02:20:14.000,172,10998076,13245,0,1750472413,13024.82407568,32.935579230004805,53388.95901120001 2025-06-21,02:20:15.000,172,10998095,12885,0,1750472414,13024.911647709996,32.92853009999817,53388.95901120001 2025-06-21,02:20:16.000,172,10998051,13045,0,1750472415,13024.938592949991,32.90738271000009,53388.96599832 2025-06-21,02:20:17.000,172,10998114,13005,0,1750472416,13024.985747120001,32.92148096999881,53388.94503696 2025-06-21,02:20:18.000,172,10998052,12845,0,1750472417,13025.046373910001,32.90738271000009,53389.02189528 2025-06-21,02:20:19.000,172,10998031,13125,0,1750472418,13025.113737009997,32.886235320002015,53389.07779224001 2025-06-21,02:20:20.000,172,10998056,13045,0,1750472419,13025.174363799997,32.90033358000073,53389.05683088001 2025-06-21,02:20:21.000,172,10998079,13245,0,1750472420,13025.248463210002,32.90738271000009,53389.1336892 2025-06-21,02:20:22.000,172,10998047,13285,0,1750472421,13025.349507860003,32.90033358000073,53389.11971496 2025-06-21,02:20:23.000,172,10998044,12925,0,1750472422,13025.369716789988,32.90033358000073,53389.07080512 2025-06-21,02:20:24.000,172,10998092,13085,0,1750472423,13025.464025129993,32.886235320002015,53389.12670208001 2025-06-21,02:20:25.000,172,10998062,13245,0,1750472424,13025.544860849994,32.91443183999945,53389.16163768 2025-06-21,02:20:26.000,172,10998048,13285,0,1750472425,13025.598751329999,32.94967749000352,53389.203560400005 2025-06-21,02:20:27.000,172,10998061,13085,0,1750472426,13025.659378119999,32.94967749000352,53389.203560400005 2025-06-21,02:20:28.000,172,10998042,13005,0,1750472427,13025.746950149995,32.92853009999817,53389.21054752 2025-06-21,02:20:29.000,172,10998095,13365,0,1750472428,13025.83452217999,32.92853009999817,53389.252470240004 2025-06-21,02:20:30.000,172,10998096,13205,0,1750472429,13025.89514896999,32.886235320002015,53389.32932856 2025-06-21,02:20:31.000,172,10998072,13005,0,1750472430,13026.01640254999,32.92853009999817,53389.385225519996 2025-06-21,02:20:32.000,172,10998074,13125,0,1750472431,13026.050084099996,32.92853009999817,53389.35727704 2025-06-21,02:20:33.000,172,10998049,13085,0,1750472432,13026.137656129991,32.92148096999881,53389.385225519996 2025-06-21,02:20:34.000,172,10998085,13005,0,1750472433,13026.198282919991,32.90738271000009,53389.42714824 2025-06-21,02:20:35.000,172,10998062,13205,0,1750472434,13026.245437090001,32.886235320002015,53389.441122480006 2025-06-21,02:20:36.000,172,10998047,13085,0,1750472435,13026.353218049997,32.893284450001374,53389.46907096 2025-06-21,02:20:37.000,172,10998036,13165,0,1750472436,13026.420581149992,32.90738271000009,53389.52496792 2025-06-21,02:20:38.000,172,10998035,13125,0,1750472437,13026.508153180002,32.90738271000009,53389.5179808 2025-06-21,02:20:39.000,172,10998064,13085,0,1750472438,13026.548571040003,32.90033358000073,53389.552916399996 2025-06-21,02:20:40.000,172,10998059,12885,0,1750472439,13026.629406759988,32.90033358000073,53389.587852000004 2025-06-21,02:20:41.000,172,10998077,12925,0,1750472440,13026.690033549989,32.8721370600033,53389.608813360006 2025-06-21,02:20:42.000,172,10998063,13245,0,1750472441,13026.737187719998,32.886235320002015,53389.67868456001 2025-06-21,02:20:43.000,172,10998049,13205,0,1750472442,13026.804550819994,32.8721370600033,53389.67169744 2025-06-21,02:20:44.000,172,10998045,13045,0,1750472443,13026.878650229999,32.879186190002656,53389.68567168 2025-06-21,02:20:45.000,172,10998092,13045,0,1750472444,13026.905595469994,32.8721370600033,53389.73458152 2025-06-21,02:20:46.000,172,10998079,13005,0,1750472445,13026.966222259995,32.81574402000115,53389.79047848 2025-06-21,02:20:47.000,172,10998066,13085,0,1750472446,13027.04032167,32.836891409999225,53389.84637544001 2025-06-21,02:20:48.000,172,10998090,13125,0,1750472447,13027.11442107999,32.85803880000458,53389.83938832 2025-06-21,02:20:49.000,172,10998029,13165,0,1750472448,13027.148102629995,32.85803880000458,53389.86034968 2025-06-21,02:20:50.000,172,10998084,13165,0,1750472449,13027.249147279996,32.843940539998584,53389.888298159996 2025-06-21,02:20:51.000,172,10998050,13125,0,1750472450,13027.30303776,32.850989669997944,53389.93022088 2025-06-21,02:20:52.000,172,10998062,13205,0,1750472451,13027.34345562,32.829842279999866,53389.95816936 2025-06-21,02:20:53.000,172,10998063,13045,0,1750472452,13027.464709200001,32.829842279999866,53389.993104960005 2025-06-21,02:20:54.000,172,10998093,13165,0,1750472453,13027.538808609992,32.80869489000179,53390.0769504 2025-06-21,02:20:55.000,172,10998060,12965,0,1750472454,13027.660062189992,32.78754750000371,53390.04900192 2025-06-21,02:20:56.000,172,10998059,13125,0,1750472455,13027.761106839993,32.75230184999964,53390.055989039996 2025-06-21,02:20:57.000,172,10998082,13045,0,1750472456,13027.788052079988,32.79459663000307,53390.11887312 2025-06-21,02:20:58.000,172,10998105,13205,0,1750472457,13027.848678869988,32.74525272000028,53390.12586024 2025-06-21,02:20:59.000,172,10998039,13285,0,1750472458,13027.882360419993,32.759350979999,53390.209705680005 2025-06-21,02:21:00.000,172,10998092,13245,0,1750472459,13027.922778279994,32.759350979999,53390.20271856001 2025-06-21,02:21:01.000,172,10998039,13165,0,1750472460,13028.003613999994,32.79459663000307,53390.25162840001 2025-06-21,02:21:02.000,172,10998086,13325,0,1750472461,13028.037295549999,32.80164576000243,53390.24464128 2025-06-21,02:21:03.000,172,10998094,13125,0,1750472462,13028.07097709999,32.81574402000115,53390.27258976001 2025-06-21,02:21:04.000,172,10998073,13005,0,1750472463,13028.064240789994,32.81574402000115,53390.31451248 2025-06-21,02:21:05.000,172,10998112,13005,0,1750472464,13028.097922339999,32.86508793000394,53390.34944808001 2025-06-21,02:21:06.000,172,10998104,13005,0,1750472465,13028.165285439994,32.843940539998584,53390.41931928001 2025-06-21,02:21:07.000,172,10998022,13405,0,1750472466,13028.21243960999,32.85803880000458,53390.39835792001 2025-06-21,02:21:08.000,172,10998050,12805,0,1750472467,13028.21917592,32.886235320002015,53390.41233216 2025-06-21,02:21:09.000,172,10998073,13205,0,1750472468,13028.246121159995,32.893284450001374,53390.41233216 2025-06-21,02:21:10.000,172,10998074,13125,0,1750472469,13028.31348425999,32.843940539998584,53390.46822912001 2025-06-21,02:21:11.000,172,10998118,13085,0,1750472470,13028.32022057,32.879186190002656,53390.50316472 2025-06-21,02:21:12.000,172,10998123,13085,0,1750472471,13028.40105629,32.8721370600033,53390.48919048001 2025-06-21,02:21:13.000,172,10998088,12925,0,1750472472,13028.43473783999,32.886235320002015,53390.51015184 2025-06-21,02:21:14.000,172,10998088,13165,0,1750472473,13028.488628319996,32.92148096999881,53390.58002304 2025-06-21,02:21:15.000,172,10998094,13085,0,1750472474,13028.555991419991,32.90738271000009,53390.545087440005 2025-06-21,02:21:16.000,172,10998097,13125,0,1750472475,13028.603145590001,32.92853009999817,53390.614958640006 2025-06-21,02:21:17.000,172,10998080,13085,0,1750472476,13028.569464039996,32.94967749000352,53390.60797152001 2025-06-21,02:21:18.000,172,10998091,13365,0,1750472477,13028.603145590001,32.95672662000288,53390.663868480005 2025-06-21,02:21:19.000,172,10998050,13245,0,1750472478,13028.630090829996,32.942628360004164,53390.69880408 2025-06-21,02:21:20.000,172,10998058,13085,0,1750472479,13028.697453929992,32.95672662000288,53390.71976544 2025-06-21,02:21:21.000,172,10998067,13005,0,1750472480,13028.717662859992,32.942628360004164,53390.76867528 2025-06-21,02:21:22.000,172,10998075,13165,0,1750472481,13028.737871789992,32.99197226999968,53390.7407268 2025-06-21,02:21:23.000,172,10998115,12965,0,1750472482,13028.744608100002,32.97787401000096,53390.782649520006 2025-06-21,02:21:24.000,172,10998056,13205,0,1750472483,13028.771553339997,33.0060705299984,53390.79662376 2025-06-21,02:21:25.000,172,10998053,13045,0,1750472484,13028.751344409997,33.04131618000247,53390.831559360005 2025-06-21,02:21:26.000,172,10998112,12965,0,1750472485,13028.805234890002,33.076561829999264,53390.9154048 2025-06-21,02:21:27.000,172,10998080,12925,0,1750472486,13028.811971199997,33.076561829999264,53390.89444344 2025-06-21,02:21:28.000,172,10998061,13045,0,1750472487,13028.778289649992,33.09770922000462,53390.97130176001 2025-06-21,02:21:29.000,172,10997989,13165,0,1750472488,13028.764817030002,33.062463570000546,53390.950340400006 2025-06-21,02:21:30.000,172,10998079,13165,0,1750472489,13028.744608100002,33.08361095999862,53390.929379040004 2025-06-21,02:21:51.000,172,10998045,13245,0,1750472510,13028.953433709998,33.08361095999862,53391.118031280006 2025-06-21,02:21:52.000,172,10998065,12965,0,1750472511,13028.953433709998,33.04836531000183,53391.17392824 2025-06-21,02:21:53.000,172,10998065,12925,0,1750472512,13029.209413489989,33.02721792000375,53391.53725848 2025-06-21,02:21:54.000,172,10998094,13005,0,1750472513,13029.195940869999,33.0060705299984,53391.54424560001 2025-06-21,02:21:55.000,172,10998018,13005,0,1750472514,13029.216149799999,33.0060705299984,53391.600142560004 2025-06-21,02:21:56.000,172,10998046,12885,0,1750472515,13029.29024920999,33.02016879000439,53391.58616832 2025-06-21,02:21:57.000,172,10998096,13125,0,1750472516,13029.323930759994,33.013119659997756,53391.58616832 2025-06-21,02:21:58.000,172,10998009,12925,0,1750472517,13029.364348619994,32.99197226999968,53391.600142560004 2025-06-21,02:21:59.000,172,10998060,13125,0,1750472518,13029.344139689994,32.99197226999968,53391.58616832 2025-06-21,02:22:00.000,172,10998043,12925,0,1750472519,13029.33740338,32.98492314000032,53391.57219408001 2025-06-21,02:22:01.000,172,10998050,13085,0,1750472520,13029.115105149998,33.03426705000311,53391.285722160006 2025-06-21,02:22:02.000,172,10998120,12885,0,1750472521,13029.202677179994,32.99197226999968,53391.2996964 2025-06-21,02:22:03.000,172,10998074,13285,0,1750472522,13029.276776589999,32.9708248800016,53391.30668352001 2025-06-21,02:22:04.000,172,10998091,13045,0,1750472523,13029.323930759994,32.935579230004805,53391.25777368001 2025-06-21,02:22:05.000,172,10998070,13005,0,1750472524,13029.344139689994,32.942628360004164,53391.34860624 2025-06-21,02:22:06.000,172,10998069,13205,0,1750472525,13029.364348619994,32.95672662000288,53391.32065776 2025-06-21,02:22:07.000,172,10998051,12965,0,1750472526,13029.35761231,32.96377575000224,53391.36258048 2025-06-21,02:22:08.000,172,10998066,13045,0,1750472527,13029.41150278999,32.942628360004164,53391.37655472001 2025-06-21,02:22:09.000,172,10998059,13085,0,1750472528,13029.41150278999,32.96377575000224,53391.35559336001 2025-06-21,02:22:10.000,172,10998047,12925,0,1750472529,13029.51928375,32.94967749000352,53391.39052896 2025-06-21,02:22:11.000,172,10998105,12925,0,1750472530,13029.51254743999,32.90738271000009,53391.39052896 2025-06-21,02:22:12.000,172,10998075,13125,0,1750472531,13029.505811129995,32.92853009999817,53391.4394388 2025-06-21,02:22:13.000,172,10998074,12885,0,1750472532,13029.51254743999,32.90738271000009,53391.40450320001 2025-06-21,02:22:14.000,172,10998062,13165,0,1750472533,13029.566437919995,32.95672662000288,53391.36258048 2025-06-21,02:22:15.000,172,10998022,12965,0,1750472534,13029.6203284,32.94967749000352,53391.46040016 2025-06-21,02:22:16.000,172,10998114,13285,0,1750472535,13029.69442780999,32.97787401000096,53391.48834864 2025-06-21,02:22:17.000,172,10998094,13125,0,1750472536,13029.67421887999,32.9708248800016,53391.453413040006 2025-06-21,02:22:18.000,172,10998093,13245,0,1750472537,13029.707900429996,32.9708248800016,53391.47437440001 2025-06-21,02:22:19.000,172,10998067,12845,0,1750472538,13029.72137305,32.94967749000352,53391.49533576001 2025-06-21,02:22:20.000,172,10998102,13125,0,1750472539,13029.74158198,32.97787401000096,53391.48834864 2025-06-21,02:22:21.000,172,10998071,13125,0,1750472540,13029.788736149996,32.96377575000224,53391.53027136 2025-06-21,02:22:22.000,172,10998051,13005,0,1750472541,13029.849362939996,32.99197226999968,53391.49533576001 2025-06-21,02:22:23.000,172,10998110,13125,0,1750472542,13029.883044490001,32.94967749000352,53391.51629712 2025-06-21,02:22:24.000,172,10998083,13285,0,1750472543,13029.923462350002,32.95672662000288,53391.49533576001 2025-06-21,02:22:25.000,172,10998063,12765,0,1750472544,13029.936934969992,32.98492314000032,53391.551232720005 2025-06-21,02:22:26.000,172,10998066,13045,0,1750472545,13029.936934969992,32.98492314000032,53391.57219408001 2025-06-21,02:22:27.000,172,10998057,13285,0,1750472546,13030.017770689992,32.98492314000032,53391.57219408001 2025-06-21,02:22:28.000,172,10998076,12885,0,1750472547,13030.064924860002,32.97787401000096,53391.57219408001 2025-06-21,02:22:29.000,172,10998075,13365,0,1750472548,13030.105342720002,32.99902139999904,53391.64206528001 2025-06-21,02:22:30.000,172,10998119,13165,0,1750472549,13030.125551650002,32.942628360004164,53391.64206528001 2025-06-21,02:22:31.000,172,10998148,13005,0,1750472550,13030.186178440003,32.92148096999881,53391.649052400004 2025-06-21,02:22:32.000,172,10998100,12845,0,1750472551,13030.179442129993,32.942628360004164,53391.670013760006 2025-06-21,02:22:33.000,172,10998105,12925,0,1750472552,13030.267014159988,32.92148096999881,53391.71193648001 2025-06-21,02:22:34.000,172,10998056,13005,0,1750472553,13030.273750469998,32.942628360004164,53391.69097512001 2025-06-21,02:22:35.000,172,10998096,12925,0,1750472554,13030.361322499994,32.95672662000288,53391.71193648001 2025-06-21,02:22:36.000,172,10998064,12925,0,1750472555,13030.354586189998,32.942628360004164,53391.77482056 2025-06-21,02:22:37.000,172,10998097,12925,0,1750472556,13030.388267739989,32.92853009999817,53391.72591072 2025-06-21,02:22:38.000,172,10998036,13165,0,1750472557,13030.421949289994,32.97787401000096,53391.79578192 2025-06-21,02:22:39.000,172,10998071,13125,0,1750472558,13030.455630839999,32.94967749000352,53391.8237304 2025-06-21,02:22:40.000,172,10998101,13085,0,1750472559,13030.482576079994,32.95672662000288,53391.8237304 2025-06-21,02:22:41.000,172,10998095,13205,0,1750472560,13030.543202869994,32.97787401000096,53391.816743280004 2025-06-21,02:22:42.000,172,10998046,13085,0,1750472561,13030.57688442,32.92853009999817,53391.86565312 2025-06-21,02:22:43.000,172,10998088,13005,0,1750472562,13030.59035703999,32.92853009999817,53391.90058872 2025-06-21,02:22:44.000,172,10998080,13045,0,1750472563,13030.59709335,32.92853009999817,53391.86565312 2025-06-21,02:22:45.000,172,10998001,13285,0,1750472564,13030.63077489999,32.91443183999945,53391.90058872 2025-06-21,02:22:46.000,172,10998062,12925,0,1750472565,13030.664456449995,32.92853009999817,53391.97744704001 2025-06-21,02:22:47.000,172,10998097,13165,0,1750472566,13030.745292169995,32.90738271000009,53391.97744704001 2025-06-21,02:22:48.000,172,10998062,13045,0,1750472567,13030.73855586,32.886235320002015,53391.935524320004 2025-06-21,02:22:49.000,172,10998041,13005,0,1750472568,13030.785710029995,32.893284450001374,53391.984434160004 2025-06-21,02:22:50.000,172,10998108,13165,0,1750472569,13030.81939158,32.836891409999225,53392.04033112 2025-06-21,02:22:51.000,172,10998072,13325,0,1750472570,13030.88001837,32.843940539998584,53391.99142128 2025-06-21,02:22:52.000,172,10998043,13085,0,1750472571,13030.9002273,32.850989669997944,53392.054305360005 2025-06-21,02:22:53.000,172,10998087,13005,0,1750472572,13030.9002273,32.893284450001374,53392.07526672001 2025-06-21,02:22:54.000,172,10998057,13285,0,1750472573,13030.94064516,32.90033358000073,53392.04731824001 2025-06-21,02:22:55.000,172,10998047,12925,0,1750472574,13030.974326709991,32.90033358000073,53392.0682796 2025-06-21,02:22:56.000,172,10998139,13125,0,1750472575,13031.014744569991,32.90033358000073,53392.13116368 2025-06-21,02:22:57.000,172,10998110,13365,0,1750472576,13031.028217189996,32.935579230004805,53392.08924096 2025-06-21,02:22:58.000,172,10998078,13085,0,1750472577,13031.102316600001,32.91443183999945,53392.124176560006 2025-06-21,02:22:59.000,172,10998094,13205,0,1750472578,13031.162943390002,32.92148096999881,53392.173086400006 2025-06-21,02:23:00.000,172,10998008,12805,0,1750472579,13031.216833869992,32.90738271000009,53392.18007352 2025-06-21,02:23:01.000,172,10998085,12965,0,1750472580,13031.243779110002,32.893284450001374,53392.15911216 2025-06-21,02:23:02.000,172,10998069,13205,0,1750472581,13031.263988040002,32.942628360004164,53392.208022 2025-06-21,02:23:03.000,172,10998033,13085,0,1750472582,13031.358296379993,32.9708248800016,53392.20103488 2025-06-21,02:23:04.000,172,10998102,13165,0,1750472583,13031.398714239993,32.99902139999904,53392.21500912001 2025-06-21,02:23:05.000,172,10998109,13005,0,1750472584,13031.439132099993,32.97787401000096,53392.18706064 2025-06-21,02:23:06.000,172,10998112,12765,0,1750472585,13031.466077339988,33.04836531000183,53392.221996240005 2025-06-21,02:23:07.000,172,10998100,13165,0,1750472586,13031.486286269988,32.9708248800016,53392.23597048 2025-06-21,02:23:08.000,172,10998056,13405,0,1750472587,13031.533440439998,32.99902139999904,53392.24295760001 2025-06-21,02:23:09.000,172,10998062,12885,0,1750472588,13031.580594609994,33.0060705299984,53392.31282880001 2025-06-21,02:23:10.000,172,10998063,13005,0,1750472589,13031.661430329994,32.99197226999968,53392.291867440006 2025-06-21,02:23:11.000,172,10998048,12845,0,1750472590,13031.674902949999,33.013119659997756,53392.32680304 2025-06-21,02:23:12.000,172,10998033,13125,0,1750472591,13031.72879342999,32.99197226999968,53392.36173864001 2025-06-21,02:23:13.000,172,10998013,13085,0,1750472592,13031.72879342999,32.97787401000096,53392.37571288 2025-06-21,02:23:14.000,172,10998082,13005,0,1750472593,13031.722057119994,32.935579230004805,53392.35475152 2025-06-21,02:23:15.000,172,10998096,12925,0,1750472594,13031.762474979994,33.0060705299984,53392.38270000001 2025-06-21,02:23:16.000,172,10998086,13125,0,1750472595,13031.7759476,32.94967749000352,53392.39667424 2025-06-21,02:23:17.000,172,10998062,12885,0,1750472596,13031.843310699995,32.935579230004805,53392.36173864001 2025-06-21,02:23:18.000,172,10998110,12965,0,1750472597,13031.82983807999,32.942628360004164,53392.389687120005 2025-06-21,02:23:19.000,172,10998119,12805,0,1750472598,13031.87025593999,32.90738271000009,53392.4176356 2025-06-21,02:23:20.000,172,10998083,13085,0,1750472599,13031.87699225,32.91443183999945,53392.42462272 2025-06-21,02:23:21.000,172,10998038,13125,0,1750472600,13031.97130058999,32.92853009999817,53392.42462272 2025-06-21,02:23:22.000,172,10998107,13205,0,1750472601,13032.004982139995,32.935579230004805,53392.487506800004 2025-06-21,02:23:23.000,172,10998083,13085,0,1750472602,13032.07234523999,32.92853009999817,53392.487506800004 2025-06-21,02:23:24.000,172,10998074,13285,0,1750472603,13032.132972029991,32.98492314000032,53392.45257120001 2025-06-21,02:23:25.000,172,10998082,13005,0,1750472604,13032.13970834,33.0060705299984,53392.52942952001 2025-06-21,02:23:26.000,172,10998093,13045,0,1750472605,13032.247489299996,33.03426705000311,53392.51545528 2025-06-21,02:23:27.000,172,10998084,13085,0,1750472606,13032.294643469992,33.02721792000375,53392.557378000005 2025-06-21,02:23:28.000,172,10998073,13125,0,1750472607,13032.341797640001,33.05541444000119,53392.59930072001 2025-06-21,02:23:29.000,172,10998062,12925,0,1750472608,13032.362006570002,33.08361095999862,53392.59930072001 2025-06-21,02:23:30.000,172,10998058,12845,0,1750472609,13032.402424430002,33.104758350003976,53392.59930072001 2025-06-21,02:23:31.000,172,10998104,13125,0,1750472610,13032.442842290002,33.118856610002695,53392.55039088001 2025-06-21,02:23:32.000,172,10998062,13485,0,1750472611,13032.510205389997,33.13295487000141,53392.606287840004 2025-06-21,02:23:33.000,172,10998133,12765,0,1750472612,13032.537150629993,33.15410225999949,53392.6621848 2025-06-21,02:23:34.000,172,10998112,13085,0,1750472613,13032.584304800002,33.19639704000292,53392.6621848 2025-06-21,02:23:35.000,172,10998113,13285,0,1750472614,13032.671876829998,33.20344617000228,53392.655197680004 2025-06-21,02:23:36.000,172,10998109,13325,0,1750472615,13032.712294689998,33.22459356000036,53392.64821056001 2025-06-21,02:23:37.000,172,10998104,12965,0,1750472616,13032.745976239989,33.288035730001866,53392.66917192001 2025-06-21,02:23:38.000,172,10998097,13005,0,1750472617,13032.739239929993,33.25983921000443,53392.627249200006 2025-06-21,02:23:39.000,172,10998070,12885,0,1750472618,13032.799866719994,33.288035730001866,53392.69712040001 2025-06-21,02:23:40.000,172,10998064,12965,0,1750472619,13032.873966129999,33.295084860001225,53392.6621848 2025-06-21,02:23:41.000,172,10998090,13125,0,1750472620,13032.914383989999,33.33033050999802,53392.676159040006 2025-06-21,02:23:42.000,172,10998082,13165,0,1750472621,13032.934592919999,33.32328137999866,53392.68314616 2025-06-21,02:23:43.000,172,10998057,13045,0,1750472622,13032.981747089994,33.32328137999866,53392.76000448 2025-06-21,02:23:44.000,172,10998128,12965,0,1750472623,13033.02890125999,33.337379640004656,53392.732056 2025-06-21,02:23:45.000,172,10998105,13165,0,1750472624,13033.0558465,33.37967442000081,53392.71808176001 2025-06-21,02:23:46.000,172,10998095,13005,0,1750472625,13033.103000669995,33.39377267999953,53392.794940080006 2025-06-21,02:23:47.000,172,10998088,13325,0,1750472626,13033.183836389995,33.40787093999825,53392.794940080006 2025-06-21,02:23:48.000,172,10998070,13285,0,1750472627,13033.21751794,33.42196920000424,53392.8019272 2025-06-21,02:23:49.000,172,10998074,13125,0,1750472628,13033.29835366,33.41492007000488,53392.81590144001 2025-06-21,02:23:50.000,172,10998090,13005,0,1750472629,13033.325298899996,33.40787093999825,53392.80891432 2025-06-21,02:23:51.000,172,10998067,13165,0,1750472630,13033.33203520999,33.40082180999889,53392.85083704 2025-06-21,02:23:52.000,172,10998085,13045,0,1750472631,13033.39939831,33.49246049999783,53392.892759760005 2025-06-21,02:23:53.000,172,10998100,13005,0,1750472632,13033.513915579992,33.485411369998474,53392.85782416 2025-06-21,02:23:54.000,172,10998095,12925,0,1750472633,13033.588014989997,33.49950963000447,53392.92070824 2025-06-21,02:23:55.000,172,10998079,13165,0,1750472634,13033.621696540002,33.50655876000383,53392.93468248001 2025-06-21,02:23:56.000,172,10998121,12925,0,1750472635,13033.648641779997,33.577050060004694,53392.94865672 2025-06-21,02:23:57.000,172,10998084,13325,0,1750472636,13033.716004879992,33.577050060004694,53392.95564384001 2025-06-21,02:23:58.000,172,10998129,13085,0,1750472637,13033.776631669993,33.57000092999806,53392.92769536 2025-06-21,02:23:59.000,172,10998113,12965,0,1750472638,13033.843994770003,33.61934484000085,53392.962630960006 2025-06-21,02:24:00.000,172,10998047,13045,0,1750472639,13033.924830489988,33.654590489997645,53392.98359232001 2025-06-21,02:24:01.000,172,10998054,12925,0,1750472640,13033.951775729998,33.675737880003,53392.95564384001 2025-06-21,02:24:02.000,172,10998050,12845,0,1750472641,13034.019138829994,33.696885270001076,53393.05346352001 2025-06-21,02:24:03.000,172,10998070,12925,0,1750472642,13034.059556689994,33.710983529999794,53393.060450640005 2025-06-21,02:24:04.000,172,10998057,12885,0,1750472643,13034.099974549994,33.73213091999787,53393.03948928 2025-06-21,02:24:05.000,172,10998092,13005,0,1750472644,13034.140392409994,33.76737657000194,53393.10237336001 2025-06-21,02:24:06.000,172,10998083,13045,0,1750472645,13034.174073959999,33.82376961000409,53393.07442488 2025-06-21,02:24:07.000,172,10998072,13005,0,1750472646,13034.24817336999,33.7744257000013,53393.130321840006 2025-06-21,02:24:08.000,172,10998052,12765,0,1750472647,13034.281854919995,33.76737657000194,53393.10237336001 2025-06-21,02:24:09.000,172,10998058,13045,0,1750472648,13034.322272779995,33.78852396000002,53393.179231680006 2025-06-21,02:24:10.000,172,10998027,12885,0,1750472649,13034.32900908999,33.83081874000345,53393.20019304001 2025-06-21,02:24:11.000,172,10998083,13125,0,1750472650,13034.35595433,33.82376961000409,53393.16525744 2025-06-21,02:24:12.000,172,10998099,13005,0,1750472651,13034.45026266999,33.83786787000281,53393.16525744 2025-06-21,02:24:13.000,172,10998089,12925,0,1750472652,13034.483944219995,33.887211779998324,53393.179231680006 2025-06-21,02:24:14.000,172,10998134,12805,0,1750472653,13034.504153149996,33.887211779998324,53393.19320592 2025-06-21,02:24:15.000,172,10998096,13285,0,1750472654,13034.544571009996,33.85901526000089,53393.26307712 2025-06-21,02:24:16.000,172,10998052,13005,0,1750472655,13034.605197799996,33.90131004000432,53393.27006424001 2025-06-21,02:24:17.000,172,10998058,12965,0,1750472656,13034.652351969991,33.922457430002396,53393.298012720006 2025-06-21,02:24:18.000,172,10998063,13045,0,1750472657,13034.719715070001,33.89426090999768,53393.33294832 2025-06-21,02:24:19.000,172,10998042,12925,0,1750472658,13034.766869239997,33.90835917000368,53393.35390968 2025-06-21,02:24:20.000,172,10998058,13205,0,1750472659,13034.807287099997,33.86606439000025,53393.40980664 2025-06-21,02:24:21.000,172,10998080,13205,0,1750472660,13034.854441269992,33.90835917000368,53393.40980664 2025-06-21,02:24:22.000,172,10998062,12965,0,1750472661,13034.894859129992,33.936555690001114,53393.444742240004 2025-06-21,02:24:23.000,172,10998028,13085,0,1750472662,13034.928540679997,33.929506560001755,53393.40980664 2025-06-21,02:24:24.000,172,10998091,12885,0,1750472663,13034.968958539997,33.95065394999983,53393.41679376001 2025-06-21,02:24:25.000,172,10998089,13285,0,1750472664,13034.975694849993,33.936555690001114,53393.42378088 2025-06-21,02:24:26.000,172,10998033,13085,0,1750472665,13035.009376399998,33.929506560001755,53393.47967784 2025-06-21,02:24:27.000,172,10998046,12925,0,1750472666,13035.056530569993,33.91540830000304,53393.50762632001 2025-06-21,02:24:28.000,172,10998051,13285,0,1750472667,13035.043057950003,33.922457430002396,53393.47967784 2025-06-21,02:24:29.000,172,10998144,12925,0,1750472668,13035.117157359993,33.96475220999855,53393.50762632001 2025-06-21,02:24:30.000,172,10998083,13165,0,1750472669,13035.144102599988,33.936555690001114,53393.48666496001 2025-06-21,02:24:31.000,172,10998076,13165,0,1750472670,13035.197993079993,33.95065394999983,53393.514613440006 2025-06-21,02:24:32.000,172,10998111,13005,0,1750472671,13035.258619869994,33.97180133999791,53393.563523280005 2025-06-21,02:24:33.000,172,10998083,13085,0,1750472672,13035.238410939994,33.929506560001755,53393.55653616001 2025-06-21,02:24:34.000,172,10998091,13005,0,1750472673,13035.238410939994,33.929506560001755,53393.50762632001 2025-06-21,02:24:35.000,172,10998049,12605,0,1750472674,13035.278828799994,33.95770307999919,53393.493652080004 2025-06-21,02:24:36.000,172,10998058,13005,0,1750472675,13035.265356179989,33.95770307999919,53393.563523280005 2025-06-21,02:24:37.000,172,10998079,12925,0,1750472676,13035.299037729994,33.97180133999791,53393.612433120004 2025-06-21,02:24:38.000,172,10998008,12925,0,1750472677,13035.339455589994,33.978850470004545,53393.61942024 2025-06-21,02:24:39.000,172,10998091,13285,0,1750472678,13035.339455589994,33.985899600003904,53393.633394480006 2025-06-21,02:24:40.000,172,10998074,12965,0,1750472679,13035.38660975999,33.99294873000326,53393.612433120004 2025-06-21,02:24:41.000,172,10998067,13045,0,1750472680,13035.339455589994,33.99999786000262,53393.633394480006 2025-06-21,02:24:42.000,172,10998047,13285,0,1750472681,13035.38660975999,34.02819438000006,53393.65435584001 2025-06-21,02:24:43.000,172,10998025,13005,0,1750472682,13035.39334607,34.02819438000006,53393.64736872 2025-06-21,02:24:44.000,172,10998077,13285,0,1750472683,13035.359664519994,34.07753829000285,53393.67531720001 2025-06-21,02:24:45.000,172,10998066,13205,0,1750472684,13035.379873449994,34.09163655000157,53393.731214160005 2025-06-21,02:24:46.000,172,10998052,12805,0,1750472685,13035.379873449994,34.119833069999004,53393.77313688001 2025-06-21,02:24:47.000,172,10998013,13325,0,1750472686,13035.373137139999,34.162127850002435,53393.72422704001 2025-06-21,02:24:48.000,172,10998085,12845,0,1750472687,13035.373137139999,34.22557002000394,53393.80807248 2025-06-21,02:24:49.000,172,10998072,13245,0,1750472688,13035.39334607,34.20442262999859,53393.72422704001 2025-06-21,02:24:50.000,172,10998105,13085,0,1750472689,13035.332719279999,34.2326191500033,53393.7102528 2025-06-21,02:24:51.000,172,10998061,12965,0,1750472690,13035.292301419999,34.25376654000138,53393.75916264 2025-06-21,02:24:52.000,172,10998046,13325,0,1750472691,13035.292301419999,34.289012189998175,53393.75916264 2025-06-21,02:24:53.000,172,10998053,13205,0,1750472692,13035.258619869994,34.331306970001606,53393.731214160005 2025-06-21,02:24:54.000,172,10998015,13085,0,1750472693,13035.292301419999,34.37360174999776,53393.75217552001 2025-06-21,02:24:55.000,172,10998094,13045,0,1750472694,13035.272092489999,34.394749140003114,53393.801085360006 2025-06-21,02:24:56.000,172,10998079,12925,0,1750472695,13035.278828799994,34.41589653000119,53393.829033840004 2025-06-21,02:24:57.000,172,10998055,12845,0,1750472696,13035.272092489999,34.41589653000119,53393.78711112 2025-06-21,02:24:58.000,172,10998060,13045,0,1750472697,13035.218202009994,34.43704391999927,53393.8150596 2025-06-21,02:24:59.000,172,10998045,13325,0,1750472698,13035.191256769998,34.49343696000142,53393.79409824001 2025-06-21,02:25:00.000,172,10998049,13285,0,1750472699,13035.164311529988,34.507535220000136,53393.78711112 2025-06-21,02:25:01.000,172,10998057,13125,0,1750472700,13035.177784149993,34.54278087000421,53393.76614976 2025-06-21,02:25:02.000,172,10998051,13285,0,1750472701,13035.171047839998,34.60622303999844,53393.79409824001 2025-06-21,02:25:03.000,172,10998031,13005,0,1750472702,13035.144102599988,34.6132721699978,53393.77313688001 2025-06-21,02:25:04.000,172,10998049,13285,0,1750472703,13035.117157359993,34.620321300004434,53393.80807248 2025-06-21,02:25:05.000,172,10998066,13245,0,1750472704,13035.090212119998,34.70491086000402,53393.82204672001 2025-06-21,02:25:06.000,172,10998059,12925,0,1750472705,13035.049794259998,34.70491086000402,53393.83602096 2025-06-21,02:25:07.000,172,10998045,13285,0,1750472706,13035.029585329998,34.76130389999889,53393.79409824001 2025-06-21,02:25:08.000,172,10998039,12965,0,1750472707,13035.009376399998,34.81064781000168,53393.8150596 2025-06-21,02:25:09.000,172,10998107,13085,0,1750472708,13034.962222230002,34.8247460700004,53393.80807248 2025-06-21,02:25:10.000,172,10998046,13285,0,1750472709,13034.915068059992,34.8247460700004,53393.849995200006 2025-06-21,02:25:11.000,172,10998039,13045,0,1750472710,13034.840968650002,34.87408998000319,53393.86396944 2025-06-21,02:25:12.000,172,10998089,13205,0,1750472711,13034.800550790002,34.923433889998705,53393.85698232 2025-06-21,02:25:13.000,172,10998028,13125,0,1750472712,13034.800550790002,34.9375321500047,53393.829033840004 2025-06-21,02:25:14.000,172,10998041,12965,0,1750472713,13034.753396619992,34.95867954000278,53393.84300808001 2025-06-21,02:25:15.000,172,10998038,13205,0,1750472714,13034.719715070001,35.00097431999893,53393.83602096 2025-06-21,02:25:16.000,172,10998080,13045,0,1750472715,13034.659088280001,35.01507257999765,53393.849995200006 2025-06-21,02:25:17.000,172,10998030,13125,0,1750472716,13034.591725179991,35.00802344999829,53393.87095656001 2025-06-21,02:25:18.000,172,10998062,13205,0,1750472717,13034.51088945999,35.029170840003644,53393.87794368 2025-06-21,02:25:19.000,172,10998091,12925,0,1750472718,13034.504153149996,35.05031823000172,53393.829033840004 2025-06-21,02:25:20.000,172,10998108,13205,0,1750472719,13034.423317429995,35.05031823000172,53393.82204672001 2025-06-21,02:25:31.000,172,10998082,12965,0,1750472730,13033.756422739993,35.05031823000172,53393.84300808001 2025-06-21,02:25:32.000,172,10998072,12885,0,1750472731,13033.695795949992,35.022121710004285,53393.801085360006 2025-06-21,02:25:33.000,172,10998088,12965,0,1750472732,13033.695795949992,35.022121710004285,53393.72422704001 2025-06-21,02:25:34.000,172,10998071,13285,0,1750472733,13033.588014989997,34.99392518999957,53393.72422704001 2025-06-21,02:25:35.000,172,10998095,12885,0,1750472734,13033.547597129997,34.965728670002136,53393.7102528 2025-06-21,02:25:36.000,172,10998098,12765,0,1750472735,13033.493706649992,34.94458128000406,53393.731214160005 2025-06-21,02:25:37.000,172,10998073,12925,0,1750472736,13033.473497719991,34.99392518999957,53393.731214160005 2025-06-21,02:25:38.000,172,10998084,13125,0,1750472737,13033.433079859991,34.94458128000406,53393.69627856 2025-06-21,02:25:39.000,172,10998077,13125,0,1750472738,13033.412870929991,34.95867954000278,53393.71723992 2025-06-21,02:25:40.000,172,10998094,12925,0,1750472739,13033.412870929991,34.930483019998064,53393.682304320006 2025-06-21,02:25:41.000,172,10998060,13085,0,1750472740,13033.325298899996,34.85294258999784,53393.61942024 2025-06-21,02:25:42.000,172,10998103,13005,0,1750472741,13033.305089969996,34.83179519999976,53393.65435584001 2025-06-21,02:25:43.000,172,10998083,12925,0,1750472742,13033.284881039996,34.8247460700004,53393.67531720001 2025-06-21,02:25:44.000,172,10998086,13085,0,1750472743,13033.27140841999,34.803598680002324,53393.66833008 2025-06-21,02:25:45.000,172,10998057,13125,0,1750472744,13033.325298899996,34.803598680002324,53393.682304320006 2025-06-21,02:25:46.000,172,10998090,13045,0,1750472745,13033.305089969996,34.77540216000489,53393.62640736001 2025-06-21,02:25:47.000,172,10998093,12965,0,1750472746,13033.27140841999,34.747205640000175,53393.57749752 2025-06-21,02:25:48.000,172,10998107,13325,0,1750472747,13033.21751794,34.71195999000338,53393.59147176 2025-06-21,02:25:49.000,172,10998079,13005,0,1750472748,13033.21751794,34.740156510000816,53393.612433120004 2025-06-21,02:25:50.000,172,10998081,13165,0,1750472749,13033.224254249995,34.73310738000146,53393.59845888 2025-06-21,02:25:51.000,172,10998109,13125,0,1750472750,13033.23772687,34.690812599998026,53393.64736872 2025-06-21,02:25:52.000,172,10998052,13125,0,1750472751,13033.23772687,34.690812599998026,53393.60544600001 2025-06-21,02:25:53.000,172,10998040,12845,0,1750472752,13033.19730901,34.66966520999995,53393.57749752 2025-06-21,02:25:54.000,172,10998080,12925,0,1750472753,13033.163627459995,34.68376346999867,53393.6403816 2025-06-21,02:25:55.000,172,10998076,12965,0,1750472754,13033.15015483999,34.66966520999995,53393.5705104 2025-06-21,02:25:56.000,172,10998030,13205,0,1750472755,13033.11647329,34.68376346999867,53393.52160056 2025-06-21,02:25:57.000,172,10998097,13285,0,1750472756,13033.07605543,34.66966520999995,53393.59147176 2025-06-21,02:25:58.000,172,10998085,12925,0,1750472757,13033.09626436,34.67671433999931,53393.5705104 2025-06-21,02:25:59.000,172,10998043,13085,0,1750472758,13033.042373879995,34.64851782000187,53393.54954904 2025-06-21,02:26:00.000,172,10998113,13525,0,1750472759,13032.98848339999,34.60622303999844,53393.5006392 2025-06-21,02:26:01.000,172,10998091,12965,0,1750472760,13032.96827446999,34.59917390999908,53393.493652080004 2025-06-21,02:26:02.000,172,10998071,13165,0,1750472761,13032.92785660999,34.563928260002285,53393.52160056 2025-06-21,02:26:03.000,172,10998001,13085,0,1750472762,13032.894175059999,34.570977390001644,53393.5006392 2025-06-21,02:26:04.000,172,10998083,13045,0,1750472763,13032.873966129999,34.507535220000136,53393.43775512001 2025-06-21,02:26:05.000,172,10998090,13285,0,1750472764,13032.900911369994,34.4793387000027,53393.47967784 2025-06-21,02:26:06.000,172,10998076,13285,0,1750472765,13032.860493509994,34.44409304999863,53393.45172936 2025-06-21,02:26:07.000,172,10998054,13285,0,1750472766,13032.867229819989,34.42999478999991,53393.45172936 2025-06-21,02:26:08.000,172,10998057,13205,0,1750472767,13032.793130409998,34.394749140003114,53393.45172936 2025-06-21,02:26:09.000,172,10998078,13205,0,1750472768,13032.786394099989,34.37360174999776,53393.42378088 2025-06-21,02:26:10.000,172,10998077,13005,0,1750472769,13032.766185169989,34.32425784000225,53393.48666496001 2025-06-21,02:26:11.000,172,10998085,12845,0,1750472770,13032.772921479998,34.30311045000417,53393.45172936 2025-06-21,02:26:12.000,172,10998056,12965,0,1750472771,13032.719030999993,34.29606132000481,53393.43775512001 2025-06-21,02:26:13.000,172,10998040,13165,0,1750472772,13032.692085759998,34.24671741000202,53393.42378088 2025-06-21,02:26:14.000,172,10998070,13205,0,1750472773,13032.624722660003,34.24671741000202,53393.45172936 2025-06-21,02:26:15.000,172,10998034,12845,0,1750472774,13032.591041109998,34.21147175999795,53393.38185816 2025-06-21,02:26:16.000,172,10998093,13005,0,1750472775,13032.584304800002,34.20442262999859,53393.41679376001 2025-06-21,02:26:17.000,172,10998087,13205,0,1750472776,13032.550623249997,34.18327524000051,53393.395832400005 2025-06-21,02:26:18.000,172,10998077,13165,0,1750472777,13032.463051220002,34.119833069999004,53393.33294832 2025-06-21,02:26:19.000,172,10998078,13045,0,1750472778,13032.469787529997,34.09163655000157,53393.30499984 2025-06-21,02:26:20.000,172,10998092,13205,0,1750472779,13032.429369669997,34.07048916000349,53393.325961200004 2025-06-21,02:26:21.000,172,10998131,13165,0,1750472780,13032.429369669997,34.05639090000477,53393.31897408001 2025-06-21,02:26:22.000,172,10998073,12925,0,1750472781,13032.395688119992,34.049341769998136,53393.29102560001 2025-06-21,02:26:23.000,172,10998049,13005,0,1750472782,13032.382215500002,34.04229263999878,53393.33294832 2025-06-21,02:26:24.000,172,10998046,13005,0,1750472783,13032.409160739997,34.00704699000198,53393.325961200004 2025-06-21,02:26:25.000,172,10998039,13205,0,1750472784,13032.395688119992,34.00704699000198,53393.25609 2025-06-21,02:26:26.000,172,10998100,13285,0,1750472785,13032.375479189992,34.01409612000134,53393.29102560001 2025-06-21,02:26:27.000,172,10998112,13085,0,1750472786,13032.335061329992,33.99999786000262,53393.21416728 2025-06-21,02:26:28.000,172,10998042,13005,0,1750472787,13032.395688119992,33.95770307999919,53393.23512864 2025-06-21,02:26:29.000,172,10998105,13005,0,1750472788,13032.375479189992,33.978850470004545,53393.22115440001 2025-06-21,02:26:30.000,172,10998098,12685,0,1750472789,13032.395688119992,33.96475220999855,53393.179231680006 2025-06-21,02:26:51.000,172,10998082,13085,0,1750472810,13032.328325019997,34.528682609998214,53393.02551504 2025-06-21,02:26:52.000,172,10998139,13125,0,1750472811,13032.287907159996,34.563928260002285,53392.9766052 2025-06-21,02:26:53.000,172,10998062,12965,0,1750472812,13032.564095870002,34.570977390001644,53393.325961200004 2025-06-21,02:26:54.000,172,10998070,13285,0,1750472813,13032.591041109998,34.58507565000036,53393.298012720006 2025-06-21,02:26:55.000,172,10998067,12925,0,1750472814,13032.550623249997,34.62737043000379,53393.29102560001 2025-06-21,02:26:56.000,172,10998094,13125,0,1750472815,13032.591041109998,34.66261608000059,53393.21416728 2025-06-21,02:26:57.000,172,10998034,13045,0,1750472816,13032.611250039998,34.70491086000402,53393.27006424001 2025-06-21,02:26:58.000,172,10998025,13245,0,1750472817,13032.604513730003,34.73310738000146,53393.26307712 2025-06-21,02:26:59.000,172,10998068,13245,0,1750472818,13032.651667899998,34.76835302999825,53393.28403848 2025-06-21,02:27:00.000,172,10998060,13205,0,1750472819,13032.685349449988,34.789500420003606,53393.24211576 2025-06-21,02:27:01.000,172,10998052,12805,0,1750472820,13032.415897049992,34.88113911000255,53392.93468248001 2025-06-21,02:27:02.000,172,10998034,12885,0,1750472821,13032.436105979992,34.94458128000406,53392.8717984 2025-06-21,02:27:03.000,172,10998035,12845,0,1750472822,13032.463051220002,34.965728670002136,53392.89974688 2025-06-21,02:27:04.000,172,10998042,13085,0,1750472823,13032.456314909992,34.979826930000854,53392.91372112001 2025-06-21,02:27:05.000,172,10998067,13005,0,1750472824,13032.483260150002,35.036219970003,53392.87878552 2025-06-21,02:27:06.000,172,10998040,13045,0,1750472825,13032.510205389997,35.06441649000044,53392.88577264001 2025-06-21,02:27:07.000,172,10998035,13125,0,1750472826,13032.537150629993,35.07851474999916,53392.94865672 2025-06-21,02:27:08.000,172,10998075,13165,0,1750472827,13032.611250039998,35.12080953000259,53392.88577264001 2025-06-21,02:27:09.000,172,10998091,13045,0,1750472828,13032.597777419993,35.12785866000195,53392.91372112001 2025-06-21,02:27:10.000,172,10998090,13085,0,1750472829,13032.624722660003,35.12785866000195,53392.892759760005 2025-06-21,02:27:11.000,172,10998047,12765,0,1750472830,13032.678613139993,35.163104309998744,53392.941669600004 2025-06-21,02:27:12.000,172,10998026,13325,0,1750472831,13032.685349449988,35.198349960002815,53392.87878552 2025-06-21,02:27:13.000,172,10998024,13205,0,1750472832,13032.739239929993,35.21949735000089,53392.88577264001 2025-06-21,02:27:14.000,172,10998015,13285,0,1750472833,13032.752712549998,35.25474299999769,53392.906734 2025-06-21,02:27:15.000,172,10998055,13005,0,1750472834,13032.799866719994,35.25474299999769,53392.89974688 2025-06-21,02:27:16.000,172,10998072,13365,0,1750472835,13032.840284579994,35.24769386999833,53392.85083704 2025-06-21,02:27:17.000,172,10998040,12845,0,1750472836,13032.867229819989,35.261792130004324,53392.87878552 2025-06-21,02:27:18.000,172,10998054,13285,0,1750472837,13032.90764767999,35.2829395200024,53392.92769536 2025-06-21,02:27:19.000,172,10998045,13125,0,1750472838,13032.981747089994,35.25474299999769,53392.91372112001 2025-06-21,02:27:20.000,172,10998117,13125,0,1750472839,13032.98848339999,35.29703778000112,53392.96961808 2025-06-21,02:27:21.000,172,10998057,12925,0,1750472840,13033.00869232999,35.29703778000112,53392.95564384001 2025-06-21,02:27:22.000,172,10998085,13245,0,1750472841,13033.042373879995,35.29703778000112,53392.9766052 2025-06-21,02:27:23.000,172,10998059,12885,0,1750472842,13033.02890125999,35.28998865000176,53392.98359232001 2025-06-21,02:27:24.000,172,10998092,13045,0,1750472843,13033.09626436,35.30408691000048,53393.00455368001 2025-06-21,02:27:25.000,172,10998056,13045,0,1750472844,13033.103000669995,35.325234299998556,53392.9766052 2025-06-21,02:27:26.000,172,10998079,12965,0,1750472845,13033.123209599995,35.33933256000455,53393.08839912 2025-06-21,02:27:27.000,172,10998057,12845,0,1750472846,13033.12994590999,35.332283429997915,53393.08839912 2025-06-21,02:27:28.000,172,10998077,12965,0,1750472847,13033.163627459995,35.30408691000048,53393.08141200001 2025-06-21,02:27:29.000,172,10998056,13285,0,1750472848,13033.17710008,35.30408691000048,53393.109360480004 2025-06-21,02:27:30.000,172,10998060,13085,0,1750472849,13033.204045319995,35.30408691000048,53393.060450640005 2025-06-21,02:27:31.000,172,10998114,13325,0,1750472850,13033.17036376999,35.325234299998556,53393.0464764 2025-06-21,02:27:32.000,172,10998064,13125,0,1750472851,13033.21078162999,35.30408691000048,53393.09538624 2025-06-21,02:27:33.000,172,10998083,12925,0,1750472852,13033.17710008,35.31113603999984,53393.16525744 2025-06-21,02:27:34.000,172,10998000,13325,0,1750472853,13033.19730901,35.325234299998556,53393.08141200001 2025-06-21,02:27:35.000,172,10998046,13125,0,1750472854,13033.183836389995,35.35343082000327,53393.08141200001 2025-06-21,02:27:36.000,172,10998027,13005,0,1750472855,13033.17036376999,35.34638169000391,53393.08141200001 2025-06-21,02:27:37.000,172,10998081,13125,0,1750472856,13033.15015483999,35.332283429997915,53393.08141200001 2025-06-21,02:27:38.000,172,10998030,12925,0,1750472857,13033.13668222,35.36752908000199,53393.0464764 2025-06-21,02:27:39.000,172,10998084,12925,0,1750472858,13033.11647329,35.36047995000263,53393.10237336001 2025-06-21,02:27:40.000,172,10998057,13285,0,1750472859,13033.103000669995,35.39572559999942,53393.0464764 2025-06-21,02:27:41.000,172,10998088,13085,0,1750472860,13033.08952804999,35.44506951000221,53393.08141200001 2025-06-21,02:27:42.000,172,10998072,13045,0,1750472861,13033.082791739995,35.44506951000221,53393.07442488 2025-06-21,02:27:43.000,172,10998102,13245,0,1750472862,13033.04911018999,35.48031515999901,53393.03948928 2025-06-21,02:27:44.000,172,10998035,13245,0,1750472863,13033.00869232999,35.48736428999837,53393.07442488 2025-06-21,02:27:45.000,172,10998071,13125,0,1750472864,13033.001956019994,35.50146255000436,53393.1163476 2025-06-21,02:27:46.000,172,10998051,13125,0,1750472865,13032.981747089994,35.52260994000244,53393.03250216001 2025-06-21,02:27:47.000,172,10998082,13125,0,1750472866,13032.934592919999,35.53670820000116,53393.05346352001 2025-06-21,02:27:48.000,172,10998064,12885,0,1750472867,13032.941329229994,35.57195384999795,53393.05346352001 2025-06-21,02:27:49.000,172,10998054,12885,0,1750472868,13032.894175059999,35.57900298000459,53393.03250216001 2025-06-21,02:27:50.000,172,10998106,13165,0,1750472869,13032.833548269999,35.607199500002025,53393.03948928 2025-06-21,02:27:51.000,172,10998026,12925,0,1750472870,13032.833548269999,35.67064167000353,53393.01852792 2025-06-21,02:27:52.000,172,10998060,13045,0,1750472871,13032.806603029989,35.656543410004815,53393.011540800006 2025-06-21,02:27:53.000,172,10998071,12925,0,1750472872,13032.779657789994,35.68473993000225,53393.0464764 2025-06-21,02:27:54.000,172,10998045,12885,0,1750472873,13032.813339339998,35.68473993000225,53393.09538624 2025-06-21,02:27:55.000,172,10998085,13365,0,1750472874,13032.793130409998,35.69883819000097,53393.02551504 2025-06-21,02:27:56.000,172,10998060,12885,0,1750472875,13032.786394099989,35.74818210000376,53393.02551504 2025-06-21,02:27:57.000,172,10998068,13085,0,1750472876,13032.745976239989,35.74818210000376,53393.01852792 2025-06-21,02:27:58.000,172,10998053,13205,0,1750472877,13032.745976239989,35.783427750000556,53393.00455368001 2025-06-21,02:27:59.000,172,10998035,13045,0,1750472878,13032.698822069993,35.776378620001196,53393.03948928 2025-06-21,02:28:00.000,172,10998053,13085,0,1750472879,13032.692085759998,35.76932949000184,53393.02551504 2025-06-21,02:28:01.000,172,10998093,12845,0,1750472880,13032.658404209993,35.76228036000248,53393.00455368001 2025-06-21,02:28:02.000,172,10998061,13205,0,1750472881,13032.658404209993,35.797526009999274,53392.9766052 2025-06-21,02:28:03.000,172,10998052,12965,0,1750472882,13032.604513730003,35.81162426999799,53392.95564384001 2025-06-21,02:28:04.000,172,10998078,13165,0,1750472883,13032.591041109998,35.76932949000184,53392.95564384001 2025-06-21,02:28:05.000,172,10998042,12925,0,1750472884,13032.624722660003,35.80457513999863,53392.990579440004 2025-06-21,02:28:06.000,172,10998071,12685,0,1750472885,13032.564095870002,35.797526009999274,53392.98359232001 2025-06-21,02:28:07.000,172,10998071,13005,0,1750472886,13032.591041109998,35.80457513999863,53392.962630960006 2025-06-21,02:28:08.000,172,10998082,13245,0,1750472887,13032.557359559993,35.81162426999799,53392.92769536 2025-06-21,02:28:09.000,172,10998060,12965,0,1750472888,13032.523678010002,35.797526009999274,53392.941669600004 2025-06-21,02:28:10.000,172,10998035,13365,0,1750472889,13032.496732769992,35.846869920002064,53392.906734 2025-06-21,02:28:11.000,172,10998063,13125,0,1750472890,13032.483260150002,35.790476879999915,53392.92070824 2025-06-21,02:28:12.000,172,10998018,12925,0,1750472891,13032.489996459997,35.846869920002064,53392.906734 2025-06-21,02:28:13.000,172,10998110,13045,0,1750472892,13032.456314909992,35.81162426999799,53392.92769536 2025-06-21,02:28:14.000,172,10998035,13005,0,1750472893,13032.415897049992,35.86096818000078,53392.962630960006 2025-06-21,02:28:15.000,172,10998067,13245,0,1750472894,13032.375479189992,35.825722530003986,53392.95564384001 2025-06-21,02:28:16.000,172,10998064,13285,0,1750472895,13032.348533949997,35.797526009999274,53392.941669600004 2025-06-21,02:28:17.000,172,10998033,12925,0,1750472896,13032.355270259992,35.790476879999915,53392.906734 2025-06-21,02:28:18.000,172,10998058,13285,0,1750472897,13032.301379780001,35.797526009999274,53392.906734 2025-06-21,02:28:19.000,172,10998060,13205,0,1750472898,13032.260961920001,35.76228036000248,53392.92070824 2025-06-21,02:28:20.000,172,10998079,13125,0,1750472899,13032.193598819991,35.7411329700044,53392.88577264001 2025-06-21,02:28:21.000,172,10998120,13125,0,1750472900,13032.173389889991,35.75523123000312,53392.86481128001 2025-06-21,02:28:22.000,172,10998054,13365,0,1750472901,13032.07908155,35.70588732000033,53392.87878552 2025-06-21,02:28:23.000,172,10998072,12925,0,1750472902,13032.01845476,35.69883819000097,53392.8717984 2025-06-21,02:28:24.000,172,10998039,13045,0,1750472903,13032.03866369,35.71293644999969,53392.82987568 2025-06-21,02:28:25.000,172,10998078,13285,0,1750472904,13031.97130058999,35.67769080000289,53392.82987568 2025-06-21,02:28:26.000,172,10998009,13045,0,1750472905,13031.883728559995,35.64949427999818,53392.794940080006 2025-06-21,02:28:27.000,172,10998033,12925,0,1750472906,13031.87699225,35.64244514999882,53392.843849920006 2025-06-21,02:28:28.000,172,10998106,13205,0,1750472907,13031.78942021999,35.607199500002025,53392.794940080006 2025-06-21,02:28:29.000,172,10998021,13085,0,1750472908,13031.742266049994,35.58605211000395,53392.794940080006 2025-06-21,02:28:30.000,172,10998070,13165,0,1750472909,13031.695111879999,35.57195384999795,53392.76699160001 2025-06-21,02:28:31.000,172,10998044,13125,0,1750472910,13031.634485089999,35.57900298000459,53392.71808176001 2025-06-21,02:28:32.000,172,10998023,13085,0,1750472911,13031.587330919989,35.54375733000052,53392.74603024001 2025-06-21,02:28:33.000,172,10998042,13005,0,1750472912,13031.533440439998,35.48031515999901,53392.732056 2025-06-21,02:28:34.000,172,10998051,12925,0,1750472913,13031.472813649998,35.49441341999773,53392.69013328 2025-06-21,02:28:35.000,172,10998067,12965,0,1750472914,13031.425659480003,35.47326602999965,53392.69712040001 2025-06-21,02:28:36.000,172,10998068,13125,0,1750472915,13031.358296379993,35.41687299000478,53392.655197680004 2025-06-21,02:28:37.000,172,10998062,13245,0,1750472916,13031.338087449993,35.41687299000478,53392.676159040006 2025-06-21,02:28:38.000,172,10998026,13165,0,1750472917,13031.304405900002,35.40277472999878,53392.6621848 2025-06-21,02:28:39.000,172,10998057,13125,0,1750472918,13031.277460659992,35.36752908000199,53392.64122344 2025-06-21,02:28:40.000,172,10998053,13285,0,1750472919,13031.216833869992,35.3181851699992,53392.6621848 2025-06-21,02:28:41.000,172,10998069,13085,0,1750472920,13031.203361250002,35.31113603999984,53392.6621848 2025-06-21,02:28:42.000,172,10998122,13045,0,1750472921,13031.189888629997,35.332283429997915,53392.63423632 2025-06-21,02:28:43.000,172,10998056,12765,0,1750472922,13031.169679699997,35.2829395200024,53392.59930072001 2025-06-21,02:28:44.000,172,10998059,13125,0,1750472923,13031.189888629997,35.25474299999769,53392.5923136 2025-06-21,02:28:45.000,172,10998032,13125,0,1750472924,13031.183152320002,35.27589039000304,53392.55039088001 2025-06-21,02:28:46.000,172,10998067,13005,0,1750472925,13031.176416009992,35.23359560999961,53392.54340376 2025-06-21,02:28:47.000,172,10998055,13005,0,1750472926,13031.169679699997,35.22654648000025,53392.5224424 2025-06-21,02:28:48.000,172,10998063,13085,0,1750472927,13031.142734460002,35.24769386999833,53392.52942952001 2025-06-21,02:28:49.000,172,10998090,13285,0,1750472928,13031.169679699997,35.205399090002174,53392.51545528 2025-06-21,02:28:50.000,172,10998052,13125,0,1750472929,13031.149470769997,35.212448220001534,53392.52942952001 2025-06-21,02:28:51.000,172,10998065,12925,0,1750472930,13031.156207079992,35.212448220001534,53392.55039088001 2025-06-21,02:28:52.000,172,10998069,13085,0,1750472931,13031.129261839997,35.25474299999769,53392.53641664 2025-06-21,02:28:53.000,172,10998030,13205,0,1750472932,13031.115789219992,35.23359560999961,53392.50148104001 2025-06-21,02:28:54.000,172,10998081,13125,0,1750472933,13031.088843979996,35.28998865000176,53392.52942952001 2025-06-21,02:28:55.000,172,10998078,13285,0,1750472934,13031.095580289992,35.27589039000304,53392.52942952001 2025-06-21,02:28:56.000,172,10998059,12965,0,1750472935,13031.088843979996,35.24064473999897,53392.5224424 2025-06-21,02:28:57.000,172,10998027,13245,0,1750472936,13031.075371359992,35.261792130004324,53392.5923136 2025-06-21,02:28:58.000,172,10998050,13125,0,1750472937,13031.061898740001,35.23359560999961,53392.53641664 2025-06-21,02:28:59.000,172,10998019,13205,0,1750472938,13031.021480880001,35.21949735000089,53392.54340376 2025-06-21,02:29:00.000,172,10998038,12885,0,1750472939,13031.014744569991,35.212448220001534,53392.50148104001 2025-06-21,02:29:01.000,172,10998052,12925,0,1750472940,13031.041689810001,35.21949735000089,53392.56436512 2025-06-21,02:29:02.000,172,10998062,13085,0,1750472941,13031.075371359992,35.21949735000089,53392.56436512 2025-06-21,02:29:03.000,172,10998080,13285,0,1750472942,13031.068635049996,35.163104309998744,53392.53641664 2025-06-21,02:29:04.000,172,10998118,12925,0,1750472943,13031.075371359992,35.205399090002174,53392.57833936001 2025-06-21,02:29:05.000,172,10998034,13285,0,1750472944,13031.075371359992,35.17720257000474,53392.53641664 2025-06-21,02:29:06.000,172,10998031,12605,0,1750472945,13031.061898740001,35.163104309998744,53392.487506800004 2025-06-21,02:29:07.000,172,10998057,13045,0,1750472946,13031.075371359992,35.163104309998744,53392.52942952001 2025-06-21,02:29:08.000,172,10998059,12925,0,1750472947,13031.082107670001,35.156055179999385,53392.46654544 2025-06-21,02:29:09.000,172,10998046,12925,0,1750472948,13031.109052909997,35.12080953000259,53392.39667424 2025-06-21,02:29:10.000,172,10998062,13085,0,1750472949,13031.122525530001,35.11376040000323,53392.44558408 2025-06-21,02:29:11.000,172,10998022,13005,0,1750472950,13031.135998149992,35.11376040000323,53392.42462272 2025-06-21,02:29:12.000,172,10998091,12845,0,1750472951,13031.156207079992,35.09966214000451,53392.487506800004 2025-06-21,02:29:13.000,172,10998061,13245,0,1750472952,13031.176416009992,35.07851474999916,53392.46654544 2025-06-21,02:29:14.000,172,10998097,13045,0,1750472953,13031.176416009992,35.0714656199998,53392.46654544 2025-06-21,02:29:15.000,172,10998066,13285,0,1750472954,13031.196624939992,35.08556387999852,53392.45257120001 2025-06-21,02:29:16.000,172,10998104,13125,0,1750472955,13031.257251729992,35.04326910000236,53392.4176356 2025-06-21,02:29:17.000,172,10998085,13005,0,1750472956,13031.263988040002,35.036219970003,53392.438596960004 2025-06-21,02:29:18.000,172,10998079,13125,0,1750472957,13031.338087449993,35.022121710004285,53392.43160984001 2025-06-21,02:29:19.000,172,10998043,13605,0,1750472958,13031.304405900002,34.972777800001495,53392.41064848001 2025-06-21,02:29:20.000,172,10998100,13085,0,1750472959,13031.358296379993,34.979826930000854,53392.44558408 2025-06-21,02:29:21.000,172,10998073,13005,0,1750472960,13031.385241620002,34.972777800001495,53392.42462272 2025-06-21,02:29:22.000,172,10998059,12925,0,1750472961,13031.425659480003,34.95867954000278,53392.38270000001 2025-06-21,02:29:23.000,172,10998049,12925,0,1750472962,13031.439132099993,34.95867954000278,53392.41064848001 2025-06-21,02:29:24.000,172,10998058,12845,0,1750472963,13031.452604719998,34.88113911000255,53392.438596960004 2025-06-21,02:29:25.000,172,10998051,12965,0,1750472964,13031.472813649998,34.89523737000127,53392.37571288 2025-06-21,02:29:26.000,172,10998093,13285,0,1750472965,13031.513231509998,34.85999172000447,53392.42462272 2025-06-21,02:29:27.000,172,10998049,13125,0,1750472966,13031.540176749993,34.86704085000383,53392.47353256 2025-06-21,02:29:28.000,172,10998064,13085,0,1750472967,13031.600803539994,34.83179519999976,53392.438596960004 2025-06-21,02:29:29.000,172,10998097,12965,0,1750472968,13031.614276159999,34.796549550002965,53392.46654544 2025-06-21,02:29:30.000,172,10998054,13285,0,1750472969,13031.654694019999,34.77540216000489,53392.44558408 2025-06-21,02:29:31.000,172,10998066,12965,0,1750472970,13031.661430329994,34.789500420003606,53392.46654544 2025-06-21,02:29:32.000,172,10998073,13125,0,1750472971,13031.715320809999,34.782451290004246,53392.46654544 2025-06-21,02:29:33.000,172,10998115,13045,0,1750472972,13031.722057119994,34.76835302999825,53392.487506800004 2025-06-21,02:29:34.000,172,10998047,12885,0,1750472973,13031.7759476,34.747205640000175,53392.50148104001 2025-06-21,02:29:35.000,172,10998049,13125,0,1750472974,13031.762474979994,34.754254769999534,53392.41064848001 2025-06-21,02:29:36.000,172,10998073,13005,0,1750472975,13031.74900235999,34.71900912000274,53392.38270000001 2025-06-21,02:29:37.000,172,10998056,13085,0,1750472976,13031.76921128999,34.740156510000816,53392.389687120005 2025-06-21,02:29:38.000,172,10998061,12965,0,1750472977,13031.823101769995,34.71195999000338,53392.3477644 2025-06-21,02:29:39.000,172,10998065,12925,0,1750472978,13031.762474979994,34.71195999000338,53392.38270000001 2025-06-21,02:29:40.000,172,10998000,13365,0,1750472979,13031.78942021999,34.73310738000146,53392.35475152 2025-06-21,02:29:41.000,172,10998048,13205,0,1750472980,13031.782683909994,34.73310738000146,53392.29885456 2025-06-21,02:29:42.000,172,10998051,13125,0,1750472981,13031.7759476,34.76835302999825,53392.31282880001 2025-06-21,02:29:43.000,172,10998039,13485,0,1750472982,13031.76921128999,34.740156510000816,53392.31282880001 2025-06-21,02:29:44.000,172,10998072,12885,0,1750472983,13031.74900235999,34.803598680002324,53392.36173864001 2025-06-21,02:29:45.000,172,10998057,13085,0,1750472984,13031.75573867,34.796549550002965,53392.38270000001 2025-06-21,02:29:46.000,172,10998037,13205,0,1750472985,13031.75573867,34.789500420003606,53392.43160984001 2025-06-21,02:29:47.000,172,10998077,13085,0,1750472986,13031.735529739999,34.803598680002324,53392.39667424 2025-06-21,02:29:48.000,172,10998089,13285,0,1750472987,13031.7759476,34.76835302999825,53392.41064848001 2025-06-21,02:29:49.000,172,10998046,12965,0,1750472988,13031.75573867,34.796549550002965,53392.36872576 2025-06-21,02:29:50.000,172,10998048,13165,0,1750472989,13031.75573867,34.81064781000168,53392.41064848001 2025-06-21,02:29:51.000,172,10998038,12925,0,1750472990,13031.735529739999,34.8247460700004,53392.42462272 2025-06-21,02:29:52.000,172,10998082,13285,0,1750472991,13031.735529739999,34.803598680002324,53392.38270000001 2025-06-21,02:29:53.000,172,10998073,13285,0,1750472992,13031.72879342999,34.796549550002965,53392.38270000001 2025-06-21,02:29:54.000,172,10998036,13005,0,1750472993,13031.70858449999,34.803598680002324,53392.389687120005 2025-06-21,02:29:55.000,172,10998057,12965,0,1750472994,13031.70858449999,34.789500420003606,53392.40366136 2025-06-21,02:29:56.000,172,10998037,13125,0,1750472995,13031.701848189994,34.8247460700004,53392.36173864001 2025-06-21,02:29:57.000,172,10998020,13125,0,1750472996,13031.674902949999,34.803598680002324,53392.38270000001 2025-06-21,02:29:58.000,172,10998039,13005,0,1750472997,13031.661430329994,34.782451290004246,53392.38270000001 2025-06-21,02:29:59.000,172,10998034,12965,0,1750472998,13031.674902949999,34.789500420003606,53392.36872576 2025-06-21,02:30:00.000,172,10998044,13245,0,1750472999,13031.647957709989,34.782451290004246,53392.36872576 2025-06-21,02:30:01.000,172,10998030,13165,0,1750473000,13031.634485089999,34.77540216000489,53392.40366136 2025-06-21,02:30:02.000,172,10998089,12965,0,1750473001,13031.621012469994,34.76130389999889,53392.319815920004 2025-06-21,02:30:03.000,172,10998031,13125,0,1750473002,13031.567121989989,34.796549550002965,53392.340777280006 2025-06-21,02:30:04.000,172,10998049,13085,0,1750473003,13031.546913059989,34.747205640000175,53392.3477644 2025-06-21,02:30:05.000,172,10998022,12925,0,1750473004,13031.560385679993,34.73310738000146,53392.4176356 2025-06-21,02:30:06.000,172,10998100,13165,0,1750473005,13031.553649369998,34.70491086000402,53392.389687120005 2025-06-21,02:30:07.000,172,10998054,13085,0,1750473006,13031.513231509998,34.66966520999995,53392.43160984001 2025-06-21,02:30:08.000,172,10998070,13045,0,1750473007,13031.486286269988,34.67671433999931,53392.43160984001 2025-06-21,02:30:09.000,172,10998068,13005,0,1750473008,13031.472813649998,34.62737043000379,53392.45257120001 2025-06-21,02:30:10.000,172,10998070,12765,0,1750473009,13031.452604719998,34.63441956000315,53392.41064848001 2025-06-21,02:30:11.000,172,10998060,12845,0,1750473010,13031.425659480003,34.62737043000379,53392.4176356 2025-06-21,02:30:12.000,172,10998047,13205,0,1750473011,13031.391977929998,34.63441956000315,53392.42462272 2025-06-21,02:30:13.000,172,10998069,13045,0,1750473012,13031.371768999998,34.6132721699978,53392.40366136 2025-06-21,02:30:14.000,172,10998074,12965,0,1750473013,13031.331351139997,34.620321300004434,53392.38270000001 2025-06-21,02:30:15.000,172,10998087,13165,0,1750473014,13031.311142209997,34.59917390999908,53392.39667424 2025-06-21,02:30:16.000,172,10998056,13165,0,1750473015,13031.304405900002,34.570977390001644,53392.438596960004 2025-06-21,02:30:17.000,172,10998034,13045,0,1750473016,13031.277460659992,34.570977390001644,53392.43160984001 2025-06-21,02:30:18.000,172,10998055,13285,0,1750473017,13031.297669589992,34.556879130002926,53392.42462272 2025-06-21,02:30:19.000,172,10998076,13125,0,1750473018,13031.297669589992,34.570977390001644,53392.38270000001 2025-06-21,02:30:20.000,172,10998049,13125,0,1750473019,13031.284196970002,34.556879130002926,53392.36173864001 2025-06-21,02:30:21.000,172,10998008,13245,0,1750473020,13031.243779110002,34.570977390001644,53392.36872576 2025-06-21,02:30:22.000,172,10998040,13205,0,1750473021,13031.216833869992,34.578026520001,53392.36872576 2025-06-21,02:30:23.000,172,10998039,12885,0,1750473022,13031.223570180002,34.54278087000421,53392.33379016001 2025-06-21,02:30:24.000,172,10998033,13045,0,1750473023,13031.243779110002,34.521633479998854,53392.36872576 2025-06-21,02:30:25.000,172,10998037,13125,0,1750473024,13031.257251729992,34.48638783000206,53392.319815920004 2025-06-21,02:30:26.000,172,10998144,13325,0,1750473025,13031.270724349997,34.4793387000027,53392.36173864001 2025-06-21,02:30:27.000,172,10998128,13125,0,1750473026,13031.263988040002,34.50048609000078,53392.39667424 2025-06-21,02:30:28.000,172,10998079,13125,0,1750473027,13031.223570180002,34.45819131000462,53392.40366136 2025-06-21,02:30:29.000,172,10998063,13325,0,1750473028,13031.223570180002,34.48638783000206,53392.33379016001 2025-06-21,02:30:30.000,172,10998099,13005,0,1750473029,13031.270724349997,34.521633479998854,53392.36872576 2025-06-21,02:30:31.000,172,10998059,13005,0,1750473030,13031.270724349997,34.4793387000027,53392.36173864001 2025-06-21,02:30:32.000,172,10998077,12885,0,1750473031,13031.270724349997,34.41589653000119,53392.44558408 2025-06-21,02:30:33.000,172,10998073,12885,0,1750473032,13031.317878519993,34.43704391999927,53392.389687120005 2025-06-21,02:30:34.000,172,10998063,13045,0,1750473033,13031.311142209997,34.42294566000055,53392.39667424 2025-06-21,02:30:35.000,172,10998059,13245,0,1750473034,13031.290933279997,34.43704391999927,53392.35475152 2025-06-21,02:30:36.000,172,10998083,13285,0,1750473035,13031.297669589992,34.45819131000462,53392.33379016001 2025-06-21,02:30:37.000,172,10998073,12925,0,1750473036,13031.338087449993,34.46524044000398,53392.32680304 2025-06-21,02:30:38.000,172,10998056,13045,0,1750473037,13031.365032690002,34.45819131000462,53392.32680304 2025-06-21,02:30:39.000,172,10998062,13165,0,1750473038,13031.331351139997,34.4793387000027,53392.32680304 2025-06-21,02:30:40.000,172,10998057,12925,0,1750473039,13031.331351139997,34.46524044000398,53392.32680304 2025-06-21,02:30:41.000,172,10998079,13125,0,1750473040,13031.344823760002,34.45114217999799,53392.389687120005 2025-06-21,02:30:42.000,172,10998042,12805,0,1750473041,13031.344823760002,34.45114217999799,53392.40366136 2025-06-21,02:30:43.000,172,10998112,13045,0,1750473042,13031.365032690002,34.4793387000027,53392.4176356 2025-06-21,02:30:44.000,172,10998075,13005,0,1750473043,13031.391977929998,34.49343696000142,53392.36173864001 2025-06-21,02:30:45.000,172,10998061,13165,0,1750473044,13031.418923169993,34.4793387000027,53392.37571288 2025-06-21,02:30:46.000,172,10998026,13085,0,1750473045,13031.358296379993,34.45114217999799,53392.39667424 2025-06-21,02:30:47.000,172,10998088,13125,0,1750473046,13031.351560069998,34.46524044000398,53392.4176356 2025-06-21,02:30:48.000,172,10998035,13085,0,1750473047,13031.365032690002,34.46524044000398,53392.39667424 2025-06-21,02:30:49.000,172,10998064,13325,0,1750473048,13031.324614830002,34.46524044000398,53392.3477644 2025-06-21,02:30:50.000,172,10998086,13045,0,1750473049,13031.297669589992,34.4793387000027,53392.40366136 2025-06-21,02:30:51.000,172,10998044,13325,0,1750473050,13031.290933279997,34.44409304999863,53392.41064848001 2025-06-21,02:30:52.000,172,10998018,13125,0,1750473051,13031.290933279997,34.42294566000055,53392.36872576 2025-06-21,02:30:53.000,172,10998053,13045,0,1750473052,13031.243779110002,34.44409304999863,53392.39667424 2025-06-21,02:30:54.000,172,10998088,12925,0,1750473053,13031.257251729992,34.46524044000398,53392.40366136 2025-06-21,02:30:55.000,172,10998060,12925,0,1750473054,13031.223570180002,34.42999478999991,53392.389687120005 2025-06-21,02:30:56.000,172,10998044,13285,0,1750473055,13031.216833869992,34.43704391999927,53392.389687120005 2025-06-21,02:30:57.000,172,10998060,13045,0,1750473056,13031.196624939992,34.4793387000027,53392.35475152 2025-06-21,02:30:58.000,172,10998070,12925,0,1750473057,13031.183152320002,34.46524044000398,53392.4176356 2025-06-21,02:30:59.000,172,10998070,13325,0,1750473058,13031.203361250002,34.48638783000206,53392.44558408 2025-06-21,02:31:00.000,172,10998101,13005,0,1750473059,13031.243779110002,34.4793387000027,53392.41064848001 2025-06-21,02:31:01.000,172,10998087,13165,0,1750473060,13031.250515419997,34.4793387000027,53392.43160984001 2025-06-21,02:31:02.000,172,10998087,13205,0,1750473061,13031.250515419997,34.46524044000398,53392.389687120005 2025-06-21,02:31:03.000,172,10998088,13205,0,1750473062,13031.250515419997,34.45819131000462,53392.43160984001 2025-06-21,02:31:04.000,172,10998095,13325,0,1750473063,13031.250515419997,34.49343696000142,53392.36173864001 2025-06-21,02:31:05.000,172,10998091,13285,0,1750473064,13031.270724349997,34.47228957000334,53392.37571288 2025-06-21,02:31:06.000,172,10998011,12925,0,1750473065,13031.263988040002,34.42999478999991,53392.39667424 2025-06-21,02:31:07.000,172,10998054,13085,0,1750473066,13031.263988040002,34.45114217999799,53392.38270000001 2025-06-21,02:31:08.000,172,10998120,12765,0,1750473067,13031.263988040002,34.43704391999927,53392.38270000001 2025-06-21,02:31:09.000,172,10998021,13045,0,1750473068,13031.243779110002,34.394749140003114,53392.4176356 2025-06-21,02:31:10.000,172,10998074,13165,0,1750473069,13031.263988040002,34.394749140003114,53392.3477644 2025-06-21,02:31:11.000,172,10998087,13125,0,1750473070,13031.257251729992,34.35245435999968,53392.4176356 2025-06-21,02:31:12.000,172,10998068,13085,0,1750473071,13031.230306489997,34.331306970001606,53392.37571288 2025-06-21,02:31:13.000,172,10998017,13125,0,1750473072,13031.189888629997,34.27491392999946,53392.38270000001 2025-06-21,02:31:14.000,172,10998021,13245,0,1750473073,13031.135998149992,34.2678648000001,53392.36173864001 2025-06-21,02:31:15.000,172,10998060,13205,0,1750473074,13031.183152320002,34.25376654000138,53392.3477644 2025-06-21,02:31:16.000,172,10998023,13045,0,1750473075,13031.135998149992,34.21147175999795,53392.40366136 2025-06-21,02:31:17.000,172,10998100,13165,0,1750473076,13031.135998149992,34.18327524000051,53392.40366136 2025-06-21,02:31:18.000,172,10998024,13325,0,1750473077,13031.129261839997,34.098685680000926,53392.38270000001 2025-06-21,02:31:19.000,172,10998061,13125,0,1750473078,13031.129261839997,34.07048916000349,53392.3477644 2025-06-21,02:31:20.000,172,10998080,13125,0,1750473079,13031.135998149992,34.03524350999942,53392.36173864001 2025-06-21,02:31:21.000,172,10998087,13125,0,1750473080,13031.102316600001,34.049341769998136,53392.389687120005 2025-06-21,02:31:22.000,172,10998033,13165,0,1750473081,13031.088843979996,34.00704699000198,53392.36173864001 2025-06-21,02:31:23.000,172,10998084,12965,0,1750473082,13031.075371359992,33.96475220999855,53392.35475152 2025-06-21,02:31:24.000,172,10998116,13285,0,1750473083,13031.075371359992,33.929506560001755,53392.319815920004 2025-06-21,02:31:25.000,172,10998091,13005,0,1750473084,13031.021480880001,33.91540830000304,53392.32680304 2025-06-21,02:31:26.000,172,10998034,13285,0,1750473085,13031.055162429991,33.90835917000368,53392.319815920004 2025-06-21,02:31:27.000,172,10998074,13205,0,1750473086,13031.008008259996,33.887211779998324,53392.270906080004 2025-06-21,02:31:28.000,172,10998032,12845,0,1750473087,13031.041689810001,33.85196613000153,53392.291867440006 2025-06-21,02:31:29.000,172,10998092,12965,0,1750473088,13031.048426119996,33.84491700000217,53392.26391896001 2025-06-21,02:31:30.000,172,10998062,13245,0,1750473089,13031.041689810001,33.81672048000473,53392.22898336 2025-06-21,02:31:31.000,172,10998038,12925,0,1750473090,13031.028217189996,33.78147483000066,53392.25693184 2025-06-21,02:31:32.000,172,10998076,12965,0,1750473091,13031.014744569991,33.746229180003866,53392.2778932 2025-06-21,02:31:33.000,172,10998047,13045,0,1750473092,13031.001271950001,33.746229180003866,53392.26391896001 2025-06-21,02:31:34.000,172,10998096,13005,0,1750473093,13031.021480880001,33.746229180003866,53392.20103488 2025-06-21,02:31:35.000,172,10998076,13285,0,1750473094,13031.001271950001,33.73213091999787,53392.270906080004 2025-06-21,02:31:36.000,172,10998046,13085,0,1750473095,13031.001271950001,33.696885270001076,53392.23597048 2025-06-21,02:31:37.000,172,10998060,12965,0,1750473096,13030.98106302,33.68983614000172,53392.208022 2025-06-21,02:31:38.000,172,10998081,12925,0,1750473097,13030.98106302,33.647541359998286,53392.16609928001 2025-06-21,02:31:39.000,172,10998082,13085,0,1750473098,13031.001271950001,33.61229571000149,53392.173086400006 2025-06-21,02:31:40.000,172,10998046,13245,0,1750473099,13031.041689810001,33.577050060004694,53392.19404776001 2025-06-21,02:31:41.000,172,10998087,13005,0,1750473100,13031.041689810001,33.5629517999987,53392.124176560006 2025-06-21,02:31:42.000,172,10998042,13085,0,1750473101,13031.041689810001,33.577050060004694,53392.173086400006 2025-06-21,02:31:43.000,172,10998085,13005,0,1750473102,13031.061898740001,33.577050060004694,53392.208022 2025-06-21,02:31:44.000,172,10998106,13125,0,1750473103,13031.102316600001,33.527706150001904,53392.173086400006 2025-06-21,02:31:45.000,172,10998051,13125,0,1750473104,13031.129261839997,33.485411369998474,53392.15911216 2025-06-21,02:31:46.000,172,10998039,12805,0,1750473105,13031.169679699997,33.49950963000447,53392.14513792001 2025-06-21,02:31:47.000,172,10998070,12925,0,1750473106,13031.210097559997,33.478362239999115,53392.173086400006 2025-06-21,02:31:48.000,172,10998082,13085,0,1750473107,13031.196624939992,33.485411369998474,53392.19404776001 2025-06-21,02:31:49.000,172,10998089,12925,0,1750473108,13031.223570180002,33.478362239999115,53392.16609928001 2025-06-21,02:31:50.000,172,10998114,13125,0,1750473109,13031.250515419997,33.45016572000168,53392.173086400006 2025-06-21,02:31:51.000,172,10998064,13165,0,1750473110,13031.290933279997,33.464263980000396,53392.19404776001 2025-06-21,02:31:52.000,172,10998135,12965,0,1750473111,13031.317878519993,33.45721485000104,53392.208022 2025-06-21,02:31:53.000,172,10998046,13005,0,1750473112,13031.344823760002,33.485411369998474,53392.19404776001 2025-06-21,02:31:54.000,172,10998064,12925,0,1750473113,13031.391977929998,33.485411369998474,53392.22898336 2025-06-21,02:31:55.000,172,10998053,13125,0,1750473114,13031.418923169993,33.49246049999783,53392.18706064 2025-06-21,02:31:56.000,172,10998075,13005,0,1750473115,13031.439132099993,33.527706150001904,53392.221996240005 2025-06-21,02:31:57.000,172,10998059,12965,0,1750473116,13031.486286269988,33.50655876000383,53392.24295760001 2025-06-21,02:31:58.000,172,10998078,13085,0,1750473117,13031.519967819993,33.57000092999806,53392.29885456 2025-06-21,02:31:59.000,172,10998042,12805,0,1750473118,13031.553649369998,33.54885353999998,53392.2778932 2025-06-21,02:32:00.000,172,10998073,13045,0,1750473119,13031.600803539994,33.534755280001264,53392.22898336 2025-06-21,02:32:01.000,172,10998027,13285,0,1750473120,13031.647957709989,33.55590266999934,53392.18007352 2025-06-21,02:32:02.000,172,10998060,13165,0,1750473121,13031.661430329994,33.5629517999987,53392.23597048 2025-06-21,02:32:03.000,172,10998044,12885,0,1750473122,13031.661430329994,33.55590266999934,53392.19404776001 2025-06-21,02:32:04.000,172,10998062,12845,0,1750473123,13031.735529739999,33.57000092999806,53392.20103488 2025-06-21,02:32:05.000,172,10998078,13205,0,1750473124,13031.722057119994,33.59114832000341,53392.28488032001 2025-06-21,02:32:06.000,172,10998068,13165,0,1750473125,13031.742266049994,33.64049222999893,53392.26391896001 2025-06-21,02:32:07.000,172,10998102,13085,0,1750473126,13031.79615653,33.66868875000364,53392.33379016001 2025-06-21,02:32:08.000,172,10998051,12925,0,1750473127,13031.81636546,33.66868875000364,53392.2778932 2025-06-21,02:32:09.000,172,10998078,13445,0,1750473128,13031.802892839994,33.68983614000172,53392.29885456 2025-06-21,02:32:10.000,172,10998055,13045,0,1750473129,13031.89720118,33.73213091999787,53392.291867440006 2025-06-21,02:32:11.000,172,10998066,13085,0,1750473130,13031.964564279995,33.7744257000013,53392.3477644 2025-06-21,02:32:12.000,172,10998085,13125,0,1750473131,13031.93761904,33.76737657000194,53392.33379016001 2025-06-21,02:32:13.000,172,10998074,13245,0,1750473132,13031.99824583,33.83081874000345,53392.36173864001 2025-06-21,02:32:14.000,172,10998087,13085,0,1750473133,13032.01171844999,33.83786787000281,53392.38270000001 2025-06-21,02:32:15.000,172,10998066,13325,0,1750473134,13032.065608929996,33.90835917000368,53392.389687120005 2025-06-21,02:32:16.000,172,10998045,12925,0,1750473135,13032.09929048,33.90131004000432,53392.37571288 2025-06-21,02:32:17.000,172,10998089,13005,0,1750473136,13032.153180959991,33.96475220999855,53392.35475152 2025-06-21,02:32:18.000,172,10998044,13045,0,1750473137,13032.186862509996,33.985899600003904,53392.340777280006 2025-06-21,02:32:19.000,172,10998048,13125,0,1750473138,13032.220544060001,34.0211452500007,53392.4176356 2025-06-21,02:32:20.000,172,10998034,13125,0,1750473139,13032.234016679991,34.06344003000413,53392.4176356 2025-06-21,02:32:21.000,172,10998114,13085,0,1750473140,13032.308116089996,34.119833069999004,53392.3477644 2025-06-21,02:32:22.000,172,10998087,13085,0,1750473141,13032.341797640001,34.13393132999772,53392.389687120005 2025-06-21,02:32:23.000,172,10998093,12885,0,1750473142,13032.362006570002,34.112783939999645,53392.48051968001 2025-06-21,02:32:24.000,172,10998063,12765,0,1750473143,13032.395688119992,34.169176980001794,53392.40366136 2025-06-21,02:32:25.000,172,10998033,12885,0,1750473144,13032.436105979992,34.19032436999987,53392.47353256 2025-06-21,02:32:26.000,172,10998063,13045,0,1750473145,13032.449578599997,34.25376654000138,53392.45257120001 2025-06-21,02:32:27.000,172,10998055,13005,0,1750473146,13032.476523839992,34.24671741000202,53392.45257120001 2025-06-21,02:32:28.000,172,10998079,12885,0,1750473147,13032.489996459997,34.26081567000074,53392.508468160006 2025-06-21,02:32:29.000,172,10998028,12965,0,1750473148,13032.510205389997,34.281963059998816,53392.49449392 2025-06-21,02:32:30.000,172,10998054,12965,0,1750473149,13032.496732769992,34.281963059998816,53392.52942952001 2025-06-21,02:32:31.000,172,10998069,13205,0,1750473150,13032.530414319997,34.281963059998816,53392.487506800004 2025-06-21,02:32:32.000,172,10998057,12925,0,1750473151,13032.530414319997,34.32425784000225,53392.54340376 2025-06-21,02:32:33.000,172,10998078,12925,0,1750473152,13032.597777419993,34.3665526199984,53392.54340376 2025-06-21,02:32:34.000,172,10998102,13085,0,1750473153,13032.617986349993,34.35245435999968,53392.53641664 2025-06-21,02:32:35.000,172,10998076,13005,0,1750473154,13032.698822069993,34.35245435999968,53392.54340376 2025-06-21,02:32:36.000,172,10998066,12965,0,1750473155,13032.698822069993,34.338356100000965,53392.5923136 2025-06-21,02:32:37.000,172,10998086,13005,0,1750473156,13032.719030999993,34.3665526199984,53392.57833936001 2025-06-21,02:32:38.000,172,10998095,12885,0,1750473157,13032.739239929993,34.3665526199984,53392.58532648 2025-06-21,02:32:39.000,172,10998120,13085,0,1750473158,13032.772921479998,34.35245435999968,53392.59930072001 2025-06-21,02:32:40.000,172,10998072,13005,0,1750473159,13032.786394099989,34.35950348999904,53392.57833936001 2025-06-21,02:32:41.000,172,10998080,13125,0,1750473160,13032.833548269999,34.41589653000119,53392.62026208001 2025-06-21,02:32:42.000,172,10998083,13045,0,1750473161,13032.894175059999,34.37360174999776,53392.5923136 2025-06-21,02:32:43.000,172,10998093,12685,0,1750473162,13032.90764767999,34.41589653000119,53392.606287840004 2025-06-21,02:32:44.000,172,10998085,12925,0,1750473163,13032.954801849999,34.40884740000183,53392.6621848 2025-06-21,02:32:45.000,172,10998068,13045,0,1750473164,13032.99521971,34.41589653000119,53392.64821056001 2025-06-21,02:32:46.000,172,10998081,12925,0,1750473165,13033.042373879995,34.48638783000206,53392.64122344 2025-06-21,02:32:47.000,172,10998120,13005,0,1750473166,13033.062582809995,34.48638783000206,53392.655197680004 2025-06-21,02:32:48.000,172,10998081,13125,0,1750473167,13033.06931911999,34.514584349999495,53392.606287840004 2025-06-21,02:32:49.000,172,10998094,12925,0,1750473168,13033.103000669995,34.514584349999495,53392.655197680004 2025-06-21,02:32:50.000,172,10998025,13085,0,1750473169,13033.103000669995,34.514584349999495,53392.58532648 2025-06-21,02:32:51.000,172,10998072,13245,0,1750473170,13033.143418529995,34.53573174000485,53392.64821056001 2025-06-21,02:32:52.000,172,10998094,12885,0,1750473171,13033.12994590999,34.556879130002926,53392.69013328 2025-06-21,02:32:53.000,172,10998064,13125,0,1750473172,13033.15015483999,34.578026520001,53392.6621848 2025-06-21,02:32:54.000,172,10997994,12925,0,1750473173,13033.224254249995,34.6132721699978,53392.66917192001 2025-06-21,02:32:55.000,172,10998086,12845,0,1750473174,13033.21078162999,34.58507565000036,53392.64122344 2025-06-21,02:32:56.000,172,10998098,13085,0,1750473175,13033.25119948999,34.60622303999844,53392.627249200006 2025-06-21,02:32:57.000,172,10998099,13005,0,1750473176,13033.264672109995,34.620321300004434,53392.655197680004 2025-06-21,02:32:58.000,172,10998078,12965,0,1750473177,13033.27140841999,34.620321300004434,53392.676159040006 2025-06-21,02:32:59.000,172,10998059,12925,0,1750473178,13033.27140841999,34.62737043000379,53392.64122344 2025-06-21,02:33:00.000,172,10998089,13085,0,1750473179,13033.31182627999,34.66261608000059,53392.71808176001 2025-06-21,02:33:01.000,172,10998076,13125,0,1750473180,13033.33203520999,34.64851782000187,53392.69712040001 2025-06-21,02:33:02.000,172,10998100,13045,0,1750473181,13033.352244139991,34.66261608000059,53392.725068880005 2025-06-21,02:33:03.000,172,10998068,13005,0,1750473182,13033.392661999991,34.63441956000315,53392.71109464 2025-06-21,02:33:04.000,172,10998026,13165,0,1750473183,13033.392661999991,34.64851782000187,53392.71808176001 2025-06-21,02:33:05.000,172,10998059,13205,0,1750473184,13033.392661999991,34.67671433999931,53392.73904312 2025-06-21,02:33:06.000,172,10998050,13045,0,1750473185,13033.426343549996,34.66261608000059,53392.732056 2025-06-21,02:33:07.000,172,10998070,12965,0,1750473186,13033.460025100001,34.63441956000315,53392.676159040006 2025-06-21,02:33:08.000,172,10998063,13045,0,1750473187,13033.419607240001,34.67671433999931,53392.76699160001 2025-06-21,02:33:09.000,172,10998063,12765,0,1750473188,13033.466761409996,34.64851782000187,53392.76699160001 2025-06-21,02:33:10.000,172,10998113,12885,0,1750473189,13033.486970339996,34.64851782000187,53392.73904312 2025-06-21,02:33:11.000,172,10998054,13125,0,1750473190,13033.513915579992,34.66966520999995,53392.76000448 2025-06-21,02:33:12.000,172,10998078,12965,0,1750473191,13033.561069750001,34.67671433999931,53392.75301736 2025-06-21,02:33:13.000,172,10998024,12965,0,1750473192,13033.581278680002,34.690812599998026,53392.78096584 2025-06-21,02:33:14.000,172,10998047,13085,0,1750473193,13033.594751299992,34.66966520999995,53392.78795296001 2025-06-21,02:33:15.000,172,10998084,12725,0,1750473194,13033.614960229992,34.66261608000059,53392.74603024001 2025-06-21,02:33:16.000,172,10998071,13205,0,1750473195,13033.648641779997,34.67671433999931,53392.794940080006 2025-06-21,02:33:17.000,172,10998018,13005,0,1750473196,13033.621696540002,34.690812599998026,53392.74603024001 2025-06-21,02:33:18.000,172,10998098,13245,0,1750473197,13033.621696540002,34.68376346999867,53392.725068880005 2025-06-21,02:33:19.000,172,10998006,13205,0,1750473198,13033.668850709997,34.69786173000466,53392.80891432 2025-06-21,02:33:20.000,172,10998063,13005,0,1750473199,13033.695795949992,34.64851782000187,53392.78795296001 2025-06-21,02:33:21.000,172,10998067,12845,0,1750473200,13033.736213809992,34.66966520999995,53392.8019272 2025-06-21,02:33:22.000,172,10998045,12925,0,1750473201,13033.722741190002,34.7260582500021,53392.794940080006 2025-06-21,02:33:23.000,172,10998088,13125,0,1750473202,13033.729477499997,34.68376346999867,53392.85782416 2025-06-21,02:33:24.000,172,10998104,12925,0,1750473203,13033.722741190002,34.73310738000146,53392.843849920006 2025-06-21,02:33:25.000,172,10998113,13045,0,1750473204,13033.709268569997,34.71900912000274,53392.81590144001 2025-06-21,02:33:26.000,172,10998061,12965,0,1750473205,13033.716004879992,34.747205640000175,53392.8019272 2025-06-21,02:33:27.000,172,10998095,12885,0,1750473206,13033.736213809992,34.70491086000402,53392.822888560004 2025-06-21,02:33:28.000,172,10998071,13085,0,1750473207,13033.729477499997,34.70491086000402,53392.88577264001 2025-06-21,02:33:29.000,172,10998110,12925,0,1750473208,13033.742950120002,34.67671433999931,53392.92070824 2025-06-21,02:33:30.000,172,10998096,13045,0,1750473209,13033.729477499997,34.65556695000123,53392.91372112001 2025-06-21,02:33:31.000,172,10998090,13165,0,1750473210,13033.769895359997,34.690812599998026,53392.906734 2025-06-21,02:33:32.000,172,10998056,12925,0,1750473211,13033.722741190002,34.69786173000466,53392.88577264001 2025-06-21,02:33:33.000,172,10998091,13125,0,1750473212,13033.716004879992,34.66966520999995,53392.88577264001 2025-06-21,02:33:34.000,172,10998105,13285,0,1750473213,13033.641905470002,34.64851782000187,53392.92769536 2025-06-21,02:33:35.000,172,10998103,12965,0,1750473214,13033.648641779997,34.66261608000059,53392.91372112001 2025-06-21,02:33:36.000,172,10998037,13205,0,1750473215,13033.655378089992,34.62737043000379,53392.89974688 2025-06-21,02:33:37.000,172,10998041,13125,0,1750473216,13033.594751299992,34.58507565000036,53392.91372112001 2025-06-21,02:33:38.000,172,10997990,13125,0,1750473217,13033.608223919997,34.59212477999972,53392.906734 2025-06-21,02:33:39.000,172,10998078,13245,0,1750473218,13033.567806059997,34.58507565000036,53392.85083704 2025-06-21,02:33:40.000,172,10998059,13005,0,1750473219,13033.534124509992,34.563928260002285,53392.85083704 2025-06-21,02:33:41.000,172,10998033,13005,0,1750473220,13033.486970339996,34.53573174000485,53392.81590144001 2025-06-21,02:33:42.000,172,10998058,13565,0,1750473221,13033.493706649992,34.528682609998214,53392.80891432 2025-06-21,02:33:43.000,172,10998052,12925,0,1750473222,13033.453288789991,34.46524044000398,53392.82987568 2025-06-21,02:33:44.000,172,10998020,13005,0,1750473223,13033.406134619996,34.45819131000462,53392.794940080006 2025-06-21,02:33:45.000,172,10998044,12765,0,1750473224,13033.412870929991,34.42294566000055,53392.843849920006 2025-06-21,02:33:46.000,172,10998023,12885,0,1750473225,13033.365716759996,34.43704391999927,53392.88577264001 2025-06-21,02:33:47.000,172,10998060,13045,0,1750473226,13033.33203520999,34.40179827000247,53392.8717984 2025-06-21,02:33:48.000,172,10998015,12925,0,1750473227,13033.33203520999,34.42294566000055,53392.822888560004 2025-06-21,02:33:49.000,172,10998079,12765,0,1750473228,13033.31182627999,34.40179827000247,53392.83686280001 2025-06-21,02:33:50.000,172,10998035,12805,0,1750473229,13033.31856259,34.37360174999776,53392.80891432 2025-06-21,02:33:51.000,172,10998031,13285,0,1750473230,13033.29835366,34.345405230000324,53392.83686280001 2025-06-21,02:33:52.000,172,10998053,13245,0,1750473231,13033.29835366,34.31015958000353,53392.76699160001 2025-06-21,02:33:53.000,172,10998098,12845,0,1750473232,13033.284881039996,34.29606132000481,53392.8019272 2025-06-21,02:33:54.000,172,10998058,12925,0,1750473233,13033.23772687,34.27491392999946,53392.8019272 2025-06-21,02:33:55.000,172,10998054,13125,0,1750473234,13033.21078162999,34.2678648000001,53392.80891432 2025-06-21,02:33:56.000,172,10998023,13005,0,1750473235,13033.17710008,34.2678648000001,53392.80891432 2025-06-21,02:33:57.000,172,10998057,12965,0,1750473236,13033.17036376999,34.218520890004584,53392.725068880005 2025-06-21,02:33:58.000,172,10998041,13205,0,1750473237,13033.12994590999,34.24671741000202,53392.74603024001 2025-06-21,02:33:59.000,172,10998042,13205,0,1750473238,13033.11647329,34.20442262999859,53392.725068880005 2025-06-21,02:34:00.000,172,10998040,12885,0,1750473239,13033.08952804999,34.22557002000394,53392.69013328 2025-06-21,02:34:01.000,172,10998052,13125,0,1750473240,13033.0558465,34.19737349999923,53392.71808176001 2025-06-21,02:34:02.000,172,10998078,12965,0,1750473241,13033.03563757,34.169176980001794,53392.732056 2025-06-21,02:34:03.000,172,10998059,13005,0,1750473242,13033.001956019994,34.169176980001794,53392.74603024001 2025-06-21,02:34:04.000,172,10998089,13165,0,1750473243,13032.96827446999,34.12688219999836,53392.73904312 2025-06-21,02:34:05.000,172,10998080,12925,0,1750473244,13032.92785660999,34.13393132999772,53392.69013328 2025-06-21,02:34:06.000,172,10998018,13125,0,1750473245,13032.94806553999,34.119833069999004,53392.69712040001 2025-06-21,02:34:07.000,172,10998089,12925,0,1750473246,13032.90764767999,34.09163655000157,53392.69013328 2025-06-21,02:34:08.000,172,10998035,13285,0,1750473247,13032.880702439994,34.12688219999836,53392.64821056001 2025-06-21,02:34:09.000,172,10998081,12965,0,1750473248,13032.90764767999,34.098685680000926,53392.64821056001 2025-06-21,02:34:10.000,172,10998055,12885,0,1750473249,13032.853757199999,34.07753829000285,53392.64821056001 2025-06-21,02:34:11.000,172,10998036,13365,0,1750473250,13032.840284579994,34.08458742000221,53392.64122344 2025-06-21,02:34:12.000,172,10998092,13045,0,1750473251,13032.826811959989,34.049341769998136,53392.627249200006 2025-06-21,02:34:13.000,172,10998076,13165,0,1750473252,13032.806603029989,34.08458742000221,53392.59930072001 2025-06-21,02:34:14.000,172,10998013,13125,0,1750473253,13032.766185169989,34.112783939999645,53392.63423632 2025-06-21,02:34:15.000,172,10998048,12765,0,1750473254,13032.779657789994,34.09163655000157,53392.627249200006 2025-06-21,02:34:16.000,172,10998076,13045,0,1750473255,13032.786394099989,34.08458742000221,53392.606287840004 2025-06-21,02:34:17.000,172,10998027,13005,0,1750473256,13032.759448859993,34.06344003000413,53392.58532648 2025-06-21,02:34:18.000,172,10998050,13205,0,1750473257,13032.799866719994,34.09163655000157,53392.63423632 2025-06-21,02:34:19.000,172,10998060,12965,0,1750473258,13032.813339339998,34.09163655000157,53392.66917192001 2025-06-21,02:34:20.000,172,10998063,13045,0,1750473259,13032.806603029989,34.098685680000926,53392.63423632 2025-06-21,02:34:21.000,172,10998051,12925,0,1750473260,13032.766185169989,34.05639090000477,53392.655197680004 2025-06-21,02:34:22.000,172,10998051,13005,0,1750473261,13032.772921479998,34.07048916000349,53392.61327496 2025-06-21,02:34:23.000,172,10998097,13285,0,1750473262,13032.752712549998,34.05639090000477,53392.59930072001 2025-06-21,02:34:24.000,172,10998062,13405,0,1750473263,13032.766185169989,34.03524350999942,53392.61327496 2025-06-21,02:34:25.000,172,10998058,13125,0,1750473264,13032.779657789994,34.00704699000198,53392.57135224 2025-06-21,02:34:26.000,172,10998048,13165,0,1750473265,13032.759448859993,33.99999786000262,53392.56436512 2025-06-21,02:34:27.000,172,10998079,13045,0,1750473266,13032.799866719994,33.99999786000262,53392.5923136 2025-06-21,02:34:28.000,172,10998074,13165,0,1750473267,13032.772921479998,33.96475220999855,53392.52942952001 2025-06-21,02:34:29.000,172,10998074,13005,0,1750473268,13032.759448859993,33.95770307999919,53392.5224424 2025-06-21,02:34:30.000,172,10998056,12925,0,1750473269,13032.772921479998,33.91540830000304,53392.46654544 2025-06-21,02:34:31.000,172,10998085,13245,0,1750473270,13032.739239929993,33.936555690001114,53392.51545528 2025-06-21,02:34:32.000,172,10998006,13205,0,1750473271,13032.752712549998,33.90131004000432,53392.51545528 2025-06-21,02:34:33.000,172,10998064,13285,0,1750473272,13032.786394099989,33.85901526000089,53392.49449392 2025-06-21,02:34:34.000,172,10998081,12965,0,1750473273,13032.779657789994,33.880162649998965,53392.5224424 2025-06-21,02:34:35.000,172,10998056,13005,0,1750473274,13032.833548269999,33.81672048000473,53392.54340376 2025-06-21,02:34:36.000,172,10998053,12965,0,1750473275,13032.820075649994,33.82376961000409,53392.459558320006 2025-06-21,02:34:37.000,172,10997995,12765,0,1750473276,13032.833548269999,33.80262221999874,53392.47353256 2025-06-21,02:34:38.000,172,10998069,13085,0,1750473277,13032.833548269999,33.78852396000002,53392.438596960004 2025-06-21,02:34:39.000,172,10998030,13605,0,1750473278,13032.860493509994,33.73213091999787,53392.48051968001 2025-06-21,02:34:40.000,172,10998028,13125,0,1750473279,13032.873966129999,33.746229180003866,53392.459558320006 2025-06-21,02:34:41.000,172,10998044,12965,0,1750473280,13032.941329229994,33.73918005000451,53392.438596960004 2025-06-21,02:34:42.000,172,10998006,12805,0,1750473281,13033.01542864,33.703934400000435,53392.487506800004 2025-06-21,02:34:43.000,172,10998063,13005,0,1750473282,13033.062582809995,33.68983614000172,53392.44558408 2025-06-21,02:34:44.000,172,10998134,13285,0,1750473283,13033.07605543,33.72508178999851,53392.47353256 2025-06-21,02:34:45.000,172,10998024,13405,0,1750473284,13033.12994590999,33.710983529999794,53392.487506800004 2025-06-21,02:34:46.000,172,10998113,13085,0,1750473285,13033.21751794,33.703934400000435,53392.51545528 2025-06-21,02:34:47.000,172,10998018,12965,0,1750473286,13033.2579358,33.68983614000172,53392.58532648 2025-06-21,02:34:48.000,172,10998014,13005,0,1750473287,13033.305089969996,33.64049222999893,53392.55039088001 2025-06-21,02:34:49.000,172,10998101,13045,0,1750473288,13033.37918938,33.66868875000364,53392.47353256 2025-06-21,02:34:50.000,172,10998016,13205,0,1750473289,13033.412870929991,33.66868875000364,53392.52942952001 2025-06-21,02:34:51.000,172,10998052,13085,0,1750473290,13033.473497719991,33.647541359998286,53392.61327496 2025-06-21,02:34:52.000,172,10998068,13285,0,1750473291,13033.567806059997,33.64049222999893,53392.53641664 2025-06-21,02:34:53.000,172,10998088,13045,0,1750473292,13033.601487610002,33.654590489997645,53392.57135224 2025-06-21,02:34:54.000,172,10998035,13445,0,1750473293,13033.695795949992,33.64049222999893,53392.59930072001 2025-06-21,02:34:55.000,172,10998084,13085,0,1750473294,13033.763159050002,33.62639397000021,53392.5923136 2025-06-21,02:34:56.000,172,10998105,13165,0,1750473295,13033.790104289998,33.647541359998286,53392.58532648 2025-06-21,02:34:57.000,172,10998061,13005,0,1750473296,13033.837258459993,33.66868875000364,53392.606287840004 2025-06-21,02:34:58.000,172,10998086,13085,0,1750473297,13033.924830489988,33.703934400000435,53392.5923136 2025-06-21,02:34:59.000,172,10998054,12845,0,1750473298,13033.985457279989,33.696885270001076,53392.64821056001 2025-06-21,02:35:00.000,172,10998038,12885,0,1750473299,13034.052820379999,33.68983614000172,53392.70410752 2025-06-21,02:35:01.000,172,10998081,13285,0,1750473300,13034.099974549994,33.753278310003225,53392.655197680004 2025-06-21,02:35:02.000,172,10998096,13325,0,1750473301,13034.160601339994,33.746229180003866,53392.63423632 2025-06-21,02:35:03.000,172,10998013,13005,0,1750473302,13034.22796443999,33.7744257000013,53392.66917192001 2025-06-21,02:35:04.000,172,10998037,13045,0,1750473303,13034.261645989995,33.81672048000473,53392.71808176001 2025-06-21,02:35:05.000,172,10998080,13125,0,1750473304,13034.342481709995,33.80262221999874,53392.71808176001 2025-06-21,02:35:06.000,172,10998039,13125,0,1750473305,13034.382899569995,33.82376961000409,53392.76000448 2025-06-21,02:35:07.000,172,10998061,12925,0,1750473306,13034.41658112,33.887211779998324,53392.822888560004 2025-06-21,02:35:08.000,172,10998050,13125,0,1750473307,13034.463735289995,33.887211779998324,53392.74603024001 2025-06-21,02:35:09.000,172,10998065,13125,0,1750473308,13034.53109838999,33.936555690001114,53392.794940080006 2025-06-21,02:35:10.000,172,10998071,12965,0,1750473309,13034.611934109991,33.95065394999983,53392.87878552 2025-06-21,02:35:11.000,172,10998033,12845,0,1750473310,13034.645615659996,33.985899600003904,53392.81590144001 2025-06-21,02:35:12.000,172,10998038,12765,0,1750473311,13034.739924000001,33.985899600003904,53392.87878552 2025-06-21,02:35:13.000,172,10998037,12925,0,1750473312,13034.807287099997,33.978850470004545,53392.89974688 2025-06-21,02:35:14.000,172,10998063,13205,0,1750473313,13034.827496029997,34.049341769998136,53392.93468248001 2025-06-21,02:35:15.000,172,10998092,12925,0,1750473314,13034.874650199992,34.07753829000285,53392.96961808 2025-06-21,02:35:16.000,172,10998067,13125,0,1750473315,13034.915068059992,34.12688219999836,53392.941669600004 2025-06-21,02:35:17.000,172,10998046,12885,0,1750473316,13034.962222230002,34.14098046000436,53392.9766052 2025-06-21,02:35:18.000,172,10998044,13045,0,1750473317,13034.948749609997,34.19737349999923,53393.00455368001 2025-06-21,02:35:19.000,172,10998079,13125,0,1750473318,13035.016112709993,34.2326191500033,53393.01852792 2025-06-21,02:35:20.000,172,10998069,12845,0,1750473319,13035.070003189998,34.22557002000394,53392.99756656 2025-06-21,02:35:21.000,172,10998050,12925,0,1750473320,13035.070003189998,34.26081567000074,53393.060450640005 2025-06-21,02:35:22.000,172,10998057,13245,0,1750473321,13035.144102599988,34.29606132000481,53393.060450640005 2025-06-21,02:35:23.000,172,10998025,12925,0,1750473322,13035.191256769998,34.29606132000481,53393.0464764 2025-06-21,02:35:24.000,172,10997993,12845,0,1750473323,13035.251883559999,34.32425784000225,53393.07442488 2025-06-21,02:35:25.000,172,10998061,13285,0,1750473324,13035.258619869994,34.32425784000225,53393.10237336001 2025-06-21,02:35:26.000,172,10998022,13085,0,1750473325,13035.285565109989,34.345405230000324,53393.109360480004 2025-06-21,02:35:27.000,172,10998029,13085,0,1750473326,13035.319246659994,34.380650880004396,53393.130321840006 2025-06-21,02:35:28.000,172,10998095,13005,0,1750473327,13035.319246659994,34.40179827000247,53393.09538624 2025-06-21,02:35:29.000,172,10998010,13085,0,1750473328,13035.400082379994,34.45114217999799,53393.17224456001 2025-06-21,02:35:30.000,172,10998048,12925,0,1750473329,13035.400082379994,34.43704391999927,53393.21416728 2025-06-21,02:35:31.000,172,10998049,13245,0,1750473330,13035.413555,34.48638783000206,53393.20718016 2025-06-21,02:35:32.000,172,10998013,12645,0,1750473331,13035.46744547999,34.4793387000027,53393.27006424001 2025-06-21,02:35:33.000,172,10998029,12965,0,1750473332,13035.44723654999,34.507535220000136,53393.23512864 2025-06-21,02:35:34.000,172,10998071,13125,0,1750473333,13035.42702761999,34.556879130002926,53393.24211576 2025-06-21,02:35:35.000,172,10998038,13165,0,1750473334,13035.48765440999,34.59917390999908,53393.298012720006 2025-06-21,02:35:36.000,172,10998043,13005,0,1750473335,13035.501127029995,34.60622303999844,53393.30499984 2025-06-21,02:35:37.000,172,10998033,12805,0,1750473336,13035.53480858,34.64851782000187,53393.30499984 2025-06-21,02:35:38.000,172,10998069,13085,0,1750473337,13035.541544889995,34.66261608000059,53393.38884528001 2025-06-21,02:35:39.000,172,10998071,13045,0,1750473338,13035.58869905999,34.68376346999867,53393.33294832 2025-06-21,02:35:40.000,172,10998117,13005,0,1750473339,13035.6156443,34.66261608000059,53393.41679376001 2025-06-21,02:35:41.000,172,10998006,12845,0,1750473340,13035.59543537,34.73310738000146,53393.33294832 2025-06-21,02:35:42.000,172,10998060,12925,0,1750473341,13035.67627109,34.747205640000175,53393.38884528001 2025-06-21,02:35:43.000,172,10998095,13005,0,1750473342,13035.69648002,34.754254769999534,53393.43775512001 2025-06-21,02:35:44.000,172,10998080,12765,0,1750473343,13035.73016156999,34.782451290004246,53393.40281952 2025-06-21,02:35:45.000,172,10998042,13165,0,1750473344,13035.743634189996,34.796549550002965,53393.41679376001 2025-06-21,02:35:46.000,172,10998065,13005,0,1750473345,13035.790788359991,34.8247460700004,53393.38884528001 2025-06-21,02:35:47.000,172,10998061,13045,0,1750473346,13035.831206219991,34.83179519999976,53393.47967784 2025-06-21,02:35:48.000,172,10998084,12805,0,1750473347,13035.912041939991,34.84589345999848,53393.465703600006 2025-06-21,02:35:49.000,172,10998030,13165,0,1750473348,13035.972668729992,34.83884432999912,53393.50762632001 2025-06-21,02:35:50.000,172,10998087,13045,0,1750473349,13036.019822900002,34.85999172000447,53393.54954904 2025-06-21,02:35:51.000,172,10998057,12685,0,1750473350,13036.066977069997,34.85294258999784,53393.47269072 2025-06-21,02:35:52.000,172,10998052,13125,0,1750473351,13036.107394929997,34.86704085000383,53393.54256192 2025-06-21,02:35:53.000,172,10998060,13245,0,1750473352,13036.181494340002,34.90228650000063,53393.53557480001 2025-06-21,02:35:54.000,172,10998030,13005,0,1750473353,13036.181494340002,34.89523737000127,53393.54256192 2025-06-21,02:35:55.000,172,10998088,13045,0,1750473354,13036.201703270002,34.88818824000191,53393.52858768 2025-06-21,02:35:56.000,172,10998073,12925,0,1750473355,13036.221912200002,34.90933562999999,53393.54256192 2025-06-21,02:35:57.000,172,10998036,12925,0,1750473356,13036.275802679993,34.972777800001495,53393.563523280005 2025-06-21,02:35:58.000,172,10998076,13085,0,1750473357,13036.356638399993,35.00097431999893,53393.59845888 2025-06-21,02:35:59.000,172,10998041,12925,0,1750473358,13036.390319949998,34.979826930000854,53393.58448464001 2025-06-21,02:36:00.000,172,10998049,13125,0,1750473359,13036.430737809998,35.00097431999893,53393.62640736001 2025-06-21,02:36:01.000,172,10998023,13285,0,1750473360,13036.457683049994,35.029170840003644,53393.633394480006 2025-06-21,02:36:02.000,172,10998041,12965,0,1750473361,13036.498100909994,35.04326910000236,53393.633394480006 2025-06-21,02:36:03.000,172,10998038,13005,0,1750473362,13036.551991389999,35.0714656199998,53393.64736872 2025-06-21,02:36:04.000,172,10998042,13325,0,1750473363,13036.58567293999,35.12785866000195,53393.7102528 2025-06-21,02:36:05.000,172,10998030,12845,0,1750473364,13036.619354489994,35.11376040000323,53393.75217552001 2025-06-21,02:36:06.000,172,10998054,12805,0,1750473365,13036.66650865999,35.13490779000131,53393.75217552001 2025-06-21,02:36:07.000,172,10998073,13205,0,1750473366,13036.6934539,35.156055179999385,53393.75916264 2025-06-21,02:36:08.000,172,10998024,13085,0,1750473367,13036.720399139995,35.1701534399981,53393.72422704001 2025-06-21,02:36:09.000,172,10998076,13085,0,1750473368,13036.73387176,35.17720257000474,53393.78711112 2025-06-21,02:36:10.000,172,10998086,12845,0,1750473369,13036.78776223999,35.17720257000474,53393.80807248 2025-06-21,02:36:11.000,172,10998031,13325,0,1750473370,13036.84838902999,35.205399090002174,53393.78711112 2025-06-21,02:36:12.000,172,10998075,13045,0,1750473371,13036.85512534,35.23359560999961,53393.80807248 2025-06-21,02:36:13.000,172,10998065,12805,0,1750473372,13036.86859795999,35.261792130004324,53393.86396944 2025-06-21,02:36:14.000,172,10997995,12885,0,1750473373,13036.86859795999,35.25474299999769,53393.849995200006 2025-06-21,02:36:15.000,172,10998062,13125,0,1750473374,13036.91575213,35.28998865000176,53393.91287928 2025-06-21,02:36:16.000,172,10998044,13125,0,1750473375,13036.97637892,35.31113603999984,53393.90589216 2025-06-21,02:36:17.000,172,10998004,13005,0,1750473376,13036.989851539991,35.33933256000455,53393.947814880004 2025-06-21,02:36:18.000,172,10998050,12885,0,1750473377,13037.043742019996,35.36752908000199,53393.968776240006 2025-06-21,02:36:19.000,172,10998008,13405,0,1750473378,13037.043742019996,35.35343082000327,53393.94082776001 2025-06-21,02:36:20.000,172,10998002,13125,0,1750473379,13037.104368809996,35.40277472999878,53393.98973760001 2025-06-21,02:36:21.000,172,10998053,13205,0,1750473380,13037.090896189991,35.40982385999814,53394.00371184 2025-06-21,02:36:22.000,172,10998096,13125,0,1750473381,13037.090896189991,35.40277472999878,53394.01069896001 2025-06-21,02:36:23.000,172,10998079,12925,0,1750473382,13037.117841430001,35.438020380002854,53394.03864744001 2025-06-21,02:36:24.000,172,10998063,12965,0,1750473383,13037.151522979992,35.46621690000029,53393.996724720004 2025-06-21,02:36:25.000,172,10998042,13165,0,1750473384,13037.138050360001,35.50146255000436,53394.05960880001 2025-06-21,02:36:26.000,172,10997999,12845,0,1750473385,13037.171731909992,35.50146255000436,53394.066595920005 2025-06-21,02:36:27.000,172,10998030,12805,0,1750473386,13037.171731909992,35.48736428999837,53394.08755728001 2025-06-21,02:36:28.000,172,10998054,13045,0,1750473387,13037.171731909992,35.50851168000372,53394.136467120006 2025-06-21,02:36:29.000,172,10998036,13285,0,1750473388,13037.131314049991,35.51556081000308,53394.14345424 2025-06-21,02:36:30.000,172,10998055,13125,0,1750473389,13037.131314049991,35.53670820000116,53394.15742848001 2025-06-21,02:36:31.000,172,10998092,13045,0,1750473390,13037.104368809996,35.52260994000244,53394.136467120006 2025-06-21,02:36:32.000,172,10998033,13005,0,1750473391,13037.05721464,35.49441341999773,53394.12249288 2025-06-21,02:36:33.000,172,10998041,12925,0,1750473392,13037.023533089996,35.46621690000029,53394.15044136 2025-06-21,02:36:34.000,172,10998001,12805,0,1750473393,13036.99658785,35.45211864000157,53394.17838984001 2025-06-21,02:36:35.000,172,10998052,13125,0,1750473394,13036.95616999,35.46621690000029,53394.15742848001 2025-06-21,02:36:36.000,172,10998018,13285,0,1750473395,13036.902279509995,35.45916777000093,53394.17838984001 2025-06-21,02:36:37.000,172,10998049,13205,0,1750473396,13036.83491641,35.40277472999878,53394.12249288 2025-06-21,02:36:38.000,172,10998039,12965,0,1750473397,13036.841652719995,35.40982385999814,53394.164415600004 2025-06-21,02:36:39.000,172,10998094,12965,0,1750473398,13036.77428962,35.40982385999814,53394.15044136 2025-06-21,02:36:40.000,172,10998091,13045,0,1750473399,13036.71366283,35.39572559999942,53394.19236408 2025-06-21,02:36:41.000,172,10998064,12885,0,1750473400,13036.70692651999,35.40277472999878,53394.136467120006 2025-06-21,02:36:42.000,172,10998050,13005,0,1750473401,13036.679981279995,35.381627340000705,53394.1993512 2025-06-21,02:36:43.000,172,10998038,13085,0,1750473402,13036.62609079999,35.36047995000263,53394.136467120006 2025-06-21,02:36:44.000,172,10998061,12965,0,1750473403,13036.58567293999,35.40982385999814,53394.17140272 2025-06-21,02:36:45.000,172,10998099,12925,0,1750473404,13036.525046149989,35.39572559999942,53394.19236408 2025-06-21,02:36:46.000,172,10998025,12965,0,1750473405,13036.484628289989,35.388676470000064,53394.19236408 2025-06-21,02:36:47.000,172,10998039,12805,0,1750473406,13036.444210429989,35.374578210001346,53394.17140272 2025-06-21,02:36:48.000,172,10998029,13125,0,1750473407,13036.370111019998,35.381627340000705,53394.1993512 2025-06-21,02:36:49.000,172,10998053,12925,0,1750473408,13036.356638399993,35.332283429997915,53394.19236408 2025-06-21,02:36:50.000,172,10998112,13085,0,1750473409,13036.309484229998,35.33933256000455,53394.164415600004 2025-06-21,02:36:51.000,172,10998055,12885,0,1750473410,13036.262330060003,35.31113603999984,53394.17140272 2025-06-21,02:36:52.000,172,10998086,13005,0,1750473411,13036.201703270002,35.3181851699992,53394.22031256 2025-06-21,02:36:53.000,172,10998042,12965,0,1750473412,13036.161285410002,35.28998865000176,53394.185376960006 2025-06-21,02:36:54.000,172,10998088,13005,0,1750473413,13036.114131239992,35.29703778000112,53394.12249288 2025-06-21,02:36:55.000,172,10998021,13045,0,1750473414,13036.066977069997,35.261792130004324,53394.136467120006 2025-06-21,02:36:56.000,172,10998027,13045,0,1750473415,13036.033295519992,35.28998865000176,53394.12948000001 2025-06-21,02:36:57.000,172,10998069,13045,0,1750473416,13035.986141349997,35.27589039000304,53394.0945444 2025-06-21,02:36:58.000,172,10998095,13085,0,1750473417,13035.925514559996,35.25474299999769,53394.0945444 2025-06-21,02:36:59.000,172,10998068,13165,0,1750473418,13035.878360390001,35.30408691000048,53394.17838984001 2025-06-21,02:37:00.000,172,10998084,13205,0,1750473419,13035.844678839996,35.3181851699992,53394.15044136 2025-06-21,02:37:01.000,172,10998050,12965,0,1750473420,13035.824469909996,35.31113603999984,53394.12948000001 2025-06-21,02:37:02.000,172,10998063,13085,0,1750473421,13035.784052049996,35.35343082000327,53394.15742848001 2025-06-21,02:37:03.000,172,10998028,13005,0,1750473422,13035.75037049999,35.332283429997915,53394.17838984001 2025-06-21,02:37:04.000,172,10998082,12845,0,1750473423,13035.703216329995,35.36752908000199,53394.12948000001 2025-06-21,02:37:05.000,172,10998030,12925,0,1750473424,13035.683007399995,35.36752908000199,53394.10153152 2025-06-21,02:37:06.000,172,10998071,13485,0,1750473425,13035.67627109,35.39572559999942,53394.05960880001 2025-06-21,02:37:07.000,172,10998072,12845,0,1750473426,13035.67627109,35.430971250003495,53394.066595920005 2025-06-21,02:37:08.000,172,10998042,13205,0,1750473427,13035.65606216,35.49441341999773,53394.0945444 2025-06-21,02:37:09.000,172,10998065,12965,0,1750473428,13035.60890798999,35.45211864000157,53394.07358304 2025-06-21,02:37:10.000,172,10998053,13285,0,1750473429,13035.58869905999,35.51556081000308,53394.05262168 2025-06-21,02:37:11.000,172,10998005,13085,0,1750473430,13035.57522644,35.51556081000308,53394.066595920005 2025-06-21,02:37:12.000,172,10998044,13125,0,1750473431,13035.54828119999,35.52260994000244,53393.996724720004 2025-06-21,02:37:13.000,172,10998057,13205,0,1750473432,13035.561753819995,35.52260994000244,53393.996724720004 2025-06-21,02:37:14.000,172,10998051,12765,0,1750473433,13035.53480858,35.564904719998594,53393.996724720004 2025-06-21,02:37:15.000,172,10998021,13125,0,1750473434,13035.52807226999,35.557855589999235,53393.996724720004 2025-06-21,02:37:16.000,172,10998006,13085,0,1750473435,13035.460709169995,35.59310124000331,53394.00371184 2025-06-21,02:37:17.000,172,10998043,12965,0,1750473436,13035.480918099995,35.63539601999946,53394.03864744001 2025-06-21,02:37:18.000,172,10998131,13005,0,1750473437,13035.460709169995,35.64949427999818,53394.0246732 2025-06-21,02:37:19.000,172,10998064,12925,0,1750473438,13035.42702761999,35.663592540004174,53393.97576336 2025-06-21,02:37:20.000,172,10998048,13085,0,1750473439,13035.379873449994,35.63539601999946,53393.94082776001 2025-06-21,02:37:21.000,172,10998096,12965,0,1750473440,13035.379873449994,35.64949427999818,53393.947814880004 2025-06-21,02:37:22.000,172,10998056,13325,0,1750473441,13035.332719279999,35.656543410004815,53393.968776240006 2025-06-21,02:37:23.000,172,10998087,13285,0,1750473442,13035.32598296999,35.69178906000161,53393.93384064 2025-06-21,02:37:24.000,172,10998087,13125,0,1750473443,13035.32598296999,35.70588732000033,53393.96178912001 2025-06-21,02:37:25.000,172,10998027,13165,0,1750473444,13035.265356179989,35.656543410004815,53393.898905040005 2025-06-21,02:37:26.000,172,10998112,12925,0,1750473445,13035.251883559999,35.64949427999818,53393.91287928 2025-06-21,02:37:27.000,172,10998087,13085,0,1750473446,13035.265356179989,35.64949427999818,53393.93384064 2025-06-21,02:37:28.000,172,10998051,13165,0,1750473447,13035.191256769998,35.67064167000353,53393.968776240006 2025-06-21,02:37:29.000,172,10998017,12965,0,1750473448,13035.204729389989,35.69178906000161,53393.90589216 2025-06-21,02:37:30.000,172,10998019,13285,0,1750473449,13035.197993079993,35.68473993000225,53393.93384064 2025-06-21,02:37:31.000,172,10998025,13205,0,1750473450,13035.171047839998,35.71293644999969,53393.93384064 2025-06-21,02:37:32.000,172,10998072,13085,0,1750473451,13035.144102599988,35.68473993000225,53393.91986640001 2025-06-21,02:37:33.000,172,10998058,13285,0,1750473452,13035.117157359993,35.68473993000225,53393.87095656001 2025-06-21,02:37:34.000,172,10998085,12965,0,1750473453,13035.150838909998,35.70588732000033,53393.85698232 2025-06-21,02:37:35.000,172,10998059,13405,0,1750473454,13035.150838909998,35.70588732000033,53393.898905040005 2025-06-21,02:37:36.000,172,10998077,13045,0,1750473455,13035.204729389989,35.68473993000225,53393.8849308 2025-06-21,02:37:37.000,172,10998048,13245,0,1750473456,13035.191256769998,35.67064167000353,53393.898905040005 2025-06-21,02:37:38.000,172,10998048,12925,0,1750473457,13035.204729389989,35.663592540004174,53393.898905040005 2025-06-21,02:37:39.000,172,10998068,13125,0,1750473458,13035.177784149993,35.71998557999905,53393.84300808001 2025-06-21,02:37:40.000,172,10998073,12925,0,1750473459,13035.177784149993,35.71293644999969,53393.79409824001 2025-06-21,02:37:41.000,172,10998048,12885,0,1750473460,13035.157575219993,35.69883819000097,53393.86396944 2025-06-21,02:37:42.000,172,10998072,13085,0,1750473461,13035.150838909998,35.71293644999969,53393.89191792001 2025-06-21,02:37:43.000,172,10998068,13085,0,1750473462,13035.177784149993,35.74818210000376,53393.80807248 2025-06-21,02:37:44.000,172,10998080,12925,0,1750473463,13035.130629979998,35.74818210000376,53393.8150596 2025-06-21,02:37:45.000,172,10998076,12845,0,1750473464,13035.150838909998,35.76932949000184,53393.829033840004 2025-06-21,02:37:46.000,172,10998022,13045,0,1750473465,13035.130629979998,35.76932949000184,53393.79409824001 2025-06-21,02:37:47.000,172,10998090,12925,0,1750473466,13035.130629979998,35.783427750000556,53393.80807248 2025-06-21,02:37:48.000,172,10998061,13045,0,1750473467,13035.130629979998,35.797526009999274,53393.780124000004 2025-06-21,02:37:49.000,172,10998026,13125,0,1750473468,13035.117157359993,35.797526009999274,53393.78711112 2025-06-21,02:37:50.000,172,10998086,13085,0,1750473469,13035.123893669988,35.81162426999799,53393.84300808001 2025-06-21,02:37:51.000,172,10998073,12925,0,1750473470,13035.123893669988,35.832771660003345,53393.85698232 2025-06-21,02:37:52.000,172,10998064,13005,0,1750473471,13035.123893669988,35.86801731000014,53393.84300808001 2025-06-21,02:37:53.000,172,10998003,13205,0,1750473472,13035.137366289993,35.896213830004854,53393.85698232 2025-06-21,02:37:54.000,172,10998034,12965,0,1750473473,13035.137366289993,35.86096818000078,53393.849995200006 2025-06-21,02:37:55.000,172,10998053,13165,0,1750473474,13035.157575219993,35.86801731000014,53393.84300808001 2025-06-21,02:37:56.000,172,10998076,13085,0,1750473475,13035.117157359993,35.88916469999822,53393.90589216 2025-06-21,02:37:57.000,172,10998051,13125,0,1750473476,13035.103684739988,35.8750664399995,53393.85698232 2025-06-21,02:37:58.000,172,10998028,13325,0,1750473477,13035.150838909998,35.88916469999822,53393.86396944 2025-06-21,02:37:59.000,172,10998032,13165,0,1750473478,13035.157575219993,35.91031209000357,53393.86396944 2025-06-21,02:38:00.000,172,10998086,13365,0,1750473479,13035.177784149993,35.91031209000357,53393.829033840004 2025-06-21,02:38:01.000,172,10998079,12925,0,1750473480,13035.150838909998,35.88916469999822,53393.898905040005 2025-06-21,02:38:02.000,172,10998056,12925,0,1750473481,13035.117157359993,35.91031209000357,53393.849995200006 2025-06-21,02:38:03.000,172,10998084,13285,0,1750473482,13035.137366289993,35.91031209000357,53393.84300808001 2025-06-21,02:38:04.000,172,10998050,12965,0,1750473483,13035.171047839998,35.92441035000229,53393.829033840004 2025-06-21,02:38:05.000,172,10998087,13285,0,1750473484,13035.096948429993,35.91736122000293,53393.8150596 2025-06-21,02:38:06.000,172,10998061,13005,0,1750473485,13035.123893669988,35.92441035000229,53393.78711112 2025-06-21,02:38:07.000,172,10998081,13005,0,1750473486,13035.144102599988,35.92441035000229,53393.79409824001 2025-06-21,02:38:08.000,172,10998075,13165,0,1750473487,13035.157575219993,35.91031209000357,53393.83602096 2025-06-21,02:38:09.000,172,10998063,12845,0,1750473488,13035.171047839998,35.92441035000229,53393.8150596 2025-06-21,02:38:10.000,172,10998032,13085,0,1750473489,13035.157575219993,35.91736122000293,53393.78711112 2025-06-21,02:38:11.000,172,10998057,13005,0,1750473490,13035.204729389989,35.91736122000293,53393.80807248 2025-06-21,02:38:12.000,172,10998030,12925,0,1750473491,13035.157575219993,35.896213830004854,53393.78711112 2025-06-21,02:38:13.000,172,10998052,12965,0,1750473492,13035.218202009994,35.91031209000357,53393.75217552001 2025-06-21,02:38:14.000,172,10998052,13285,0,1750473493,13035.197993079993,35.90326296000421,53393.73820128 2025-06-21,02:38:15.000,172,10998098,13045,0,1750473494,13035.197993079993,35.896213830004854,53393.80807248 2025-06-21,02:38:16.000,172,10998094,13205,0,1750473495,13035.157575219993,35.91736122000293,53393.70326568001 2025-06-21,02:38:17.000,172,10998047,13085,0,1750473496,13035.177784149993,35.896213830004854,53393.731214160005 2025-06-21,02:38:18.000,172,10998060,13285,0,1750473497,13035.204729389989,35.896213830004854,53393.75916264 2025-06-21,02:38:19.000,172,10998031,13165,0,1750473498,13035.204729389989,35.8750664399995,53393.780124000004 2025-06-21,02:38:20.000,172,10998080,13325,0,1750473499,13035.191256769998,35.88211556999886,53393.76614976 2025-06-21,02:38:21.000,172,10998054,13005,0,1750473500,13035.191256769998,35.825722530003986,53393.780124000004 2025-06-21,02:38:22.000,172,10998059,13005,0,1750473501,13035.144102599988,35.8750664399995,53393.70326568001 2025-06-21,02:38:23.000,172,10998039,13045,0,1750473502,13035.191256769998,35.86801731000014,53393.7102528 2025-06-21,02:38:24.000,172,10998020,12925,0,1750473503,13035.191256769998,35.86096818000078,53393.70326568001 2025-06-21,02:38:25.000,172,10998028,13165,0,1750473504,13035.238410939994,35.81867340000463,53393.7451884 2025-06-21,02:38:26.000,172,10998027,13005,0,1750473505,13035.245147249989,35.832771660003345,53393.76614976 2025-06-21,02:38:27.000,172,10998002,12845,0,1750473506,13035.238410939994,35.832771660003345,53393.73820128 2025-06-21,02:38:28.000,172,10998048,13205,0,1750473507,13035.197993079993,35.86096818000078,53393.79409824001 2025-06-21,02:38:29.000,172,10998059,13005,0,1750473508,13035.191256769998,35.86096818000078,53393.7451884 2025-06-21,02:38:30.000,172,10998014,13165,0,1750473509,13035.224938319989,35.86801731000014,53393.72422704001 2025-06-21,02:38:31.000,172,10998065,13085,0,1750473510,13035.211465699998,35.88916469999822,53393.73820128 2025-06-21,02:38:32.000,172,10998020,13165,0,1750473511,13035.224938319989,35.839820790002705,53393.731214160005 2025-06-21,02:38:33.000,172,10998045,13125,0,1750473512,13035.258619869994,35.846869920002064,53393.75916264 2025-06-21,02:38:34.000,172,10998061,12965,0,1750473513,13035.224938319989,35.85391905000142,53393.7451884 2025-06-21,02:38:35.000,172,10998054,13125,0,1750473514,13035.238410939994,35.85391905000142,53393.7451884 2025-06-21,02:38:36.000,172,10998057,12965,0,1750473515,13035.218202009994,35.86096818000078,53393.7102528 2025-06-21,02:38:37.000,172,10998045,12805,0,1750473516,13035.231674629998,35.88211556999886,53393.7102528 2025-06-21,02:38:38.000,172,10998048,13045,0,1750473517,13035.238410939994,35.92441035000229,53393.72422704001 2025-06-21,02:38:39.000,172,10998073,13165,0,1750473518,13035.238410939994,35.94555774000037,53393.67531720001 2025-06-21,02:38:40.000,172,10998067,13045,0,1750473519,13035.224938319989,35.966705129998445,53393.66833008 2025-06-21,02:38:51.000,172,10998017,13005,0,1750473530,13035.144102599988,36.05129468999803,53393.6403816 2025-06-21,02:38:52.000,172,10998061,13125,0,1750473531,13035.117157359993,36.05129468999803,53393.633394480006 2025-06-21,02:38:53.000,172,10998076,12685,0,1750473532,13035.137366289993,36.03719642999931,53393.661342960004 2025-06-21,02:38:54.000,172,10998037,12925,0,1750473533,13035.090212119998,36.03014729999995,53393.61942024 2025-06-21,02:38:55.000,172,10998020,13085,0,1750473534,13035.117157359993,36.05129468999803,53393.61942024 2025-06-21,02:38:56.000,172,10998051,13125,0,1750473535,13035.137366289993,36.065392950004025,53393.57749752 2025-06-21,02:38:57.000,172,10998020,13005,0,1750473536,13035.144102599988,36.058343820004666,53393.612433120004 2025-06-21,02:38:58.000,172,10998059,13285,0,1750473537,13035.150838909998,36.072442080003384,53393.5705104 2025-06-21,02:38:59.000,172,10998088,13085,0,1750473538,13035.144102599988,36.05129468999803,53393.59147176 2025-06-21,02:39:00.000,172,10998059,12925,0,1750473539,13035.191256769998,36.10063860000082,53393.67531720001 2025-06-21,02:39:01.000,172,10998048,12925,0,1750473540,13035.191256769998,36.09358947000146,53393.65435584001 2025-06-21,02:39:02.000,172,10998052,12925,0,1750473541,13035.197993079993,36.10063860000082,53393.59845888 2025-06-21,02:39:03.000,172,10998066,12965,0,1750473542,13035.211465699998,36.10063860000082,53393.61942024 2025-06-21,02:39:04.000,172,10998045,13005,0,1750473543,13035.224938319989,36.1217859899989,53393.62640736001 2025-06-21,02:39:05.000,172,10998056,13085,0,1750473544,13035.224938319989,36.13588425000489,53393.64736872 2025-06-21,02:39:06.000,172,10998012,12925,0,1750473545,13035.238410939994,36.17112990000169,53393.55653616001 2025-06-21,02:39:07.000,172,10998032,13005,0,1750473546,13035.218202009994,36.199326419999124,53393.65435584001 2025-06-21,02:39:08.000,172,10998027,12925,0,1750473547,13035.231674629998,36.21342467999784,53393.61942024 2025-06-21,02:39:09.000,172,10998063,12925,0,1750473548,13035.231674629998,36.199326419999124,53393.6403816 2025-06-21,02:39:10.000,172,10998046,13285,0,1750473549,13035.197993079993,36.26981771999999,53393.66833008 2025-06-21,02:39:11.000,172,10998051,12925,0,1750473550,13035.231674629998,36.28391597999871,53393.59845888 2025-06-21,02:39:12.000,172,10998065,12885,0,1750473551,13035.177784149993,36.31916163000278,53393.633394480006 2025-06-21,02:39:13.000,172,10998050,13125,0,1750473552,13035.211465699998,36.31211250000342,53393.612433120004 2025-06-21,02:39:14.000,172,10998039,12725,0,1750473553,13035.177784149993,36.298014240004704,53393.66833008 2025-06-21,02:39:15.000,172,10998055,12925,0,1750473554,13035.130629979998,36.32621076000214,53393.6403816 2025-06-21,02:39:16.000,172,10998017,13125,0,1750473555,13035.137366289993,36.34735815000022,53393.68929144 2025-06-21,02:39:17.000,172,10998057,13085,0,1750473556,13035.096948429993,36.3332598900015,53393.68929144 2025-06-21,02:39:18.000,172,10998066,13085,0,1750473557,13035.056530569993,36.34735815000022,53393.65435584001 2025-06-21,02:39:19.000,172,10998026,12885,0,1750473558,13035.002640090002,36.35440727999958,53393.682304320006 2025-06-21,02:39:20.000,172,10998067,13125,0,1750473559,13034.995903779993,36.34735815000022,53393.633394480006 2025-06-21,02:39:21.000,172,10998034,13245,0,1750473560,13034.921804370002,36.35440727999958,53393.70326568001 2025-06-21,02:39:22.000,172,10998006,12965,0,1750473561,13034.861177580002,36.368505539998296,53393.661342960004 2025-06-21,02:39:23.000,172,10998074,12925,0,1750473562,13034.834232339992,36.32621076000214,53393.682304320006 2025-06-21,02:39:24.000,172,10998070,13205,0,1750473563,13034.787078169997,36.31916163000278,53393.6403816 2025-06-21,02:39:25.000,172,10998051,12965,0,1750473564,13034.726451379996,36.298014240004704,53393.72422704001 2025-06-21,02:39:26.000,172,10998038,12965,0,1750473565,13034.625406729996,36.29096510999807,53393.69627856 2025-06-21,02:39:27.000,172,10998049,12925,0,1750473566,13034.584988869996,36.25571946000127,53393.7102528 2025-06-21,02:39:28.000,172,10998074,12965,0,1750473567,13034.564779939996,36.25571946000127,53393.731214160005 2025-06-21,02:39:29.000,172,10998079,13005,0,1750473568,13034.51088945999,36.26276859000063,53393.65435584001 2025-06-21,02:39:30.000,172,10998013,13165,0,1750473569,13034.41658112,36.22047381000448,53393.66833008 2025-06-21,02:39:31.000,172,10998029,13005,0,1750473570,13034.34921801999,36.15703164000297,53393.64736872 2025-06-21,02:39:32.000,172,10998083,13125,0,1750473571,13034.302063849995,36.12883511999826,53393.612433120004 2025-06-21,02:39:33.000,172,10998088,13005,0,1750473572,13034.221228129994,36.14998251000361,53393.66833008 2025-06-21,02:39:34.000,172,10998083,13245,0,1750473573,13034.180810269994,36.13588425000489,53393.612433120004 2025-06-21,02:39:35.000,172,10998032,13125,0,1750473574,13034.140392409994,36.13588425000489,53393.682304320006 2025-06-21,02:39:36.000,172,10998114,12925,0,1750473575,13034.079765619994,36.1217859899989,53393.58448464001 2025-06-21,02:39:37.000,172,10998046,12765,0,1750473576,13034.025875139989,36.10063860000082,53393.59845888 2025-06-21,02:39:38.000,172,10998048,13165,0,1750473577,13033.998929899994,36.065392950004025,53393.61942024 2025-06-21,02:39:39.000,172,10998084,12845,0,1750473578,13033.951775729998,36.10063860000082,53393.59845888 2025-06-21,02:39:40.000,172,10998031,13085,0,1750473579,13033.877676319993,36.058343820004666,53393.61942024 2025-06-21,02:39:41.000,172,10998043,13165,0,1750473580,13033.857467389993,36.023098170000594,53393.61942024 2025-06-21,02:39:42.000,172,10998047,13085,0,1750473581,13033.796840599993,36.04424555999867,53393.59147176 2025-06-21,02:39:43.000,172,10998030,13205,0,1750473582,13033.769895359997,36.016049040001235,53393.53557480001 2025-06-21,02:39:44.000,172,10998036,13005,0,1750473583,13033.722741190002,36.016049040001235,53393.59845888 2025-06-21,02:39:45.000,172,10998075,12965,0,1750473584,13033.722741190002,36.008999910001876,53393.5705104 2025-06-21,02:39:46.000,172,10998053,12925,0,1750473585,13033.675587019992,36.016049040001235,53393.57749752 2025-06-21,02:39:47.000,172,10998045,13125,0,1750473586,13033.641905470002,35.98080339000444,53393.54256192 2025-06-21,02:39:48.000,172,10998053,13005,0,1750473587,13033.621696540002,35.94555774000037,53393.54256192 2025-06-21,02:39:49.000,172,10998071,12965,0,1750473588,13033.621696540002,35.92441035000229,53393.563523280005 2025-06-21,02:39:50.000,172,10998057,12885,0,1750473589,13033.594751299992,35.896213830004854,53393.50762632001 2025-06-21,02:39:51.000,172,10998090,13125,0,1750473590,13033.540860820001,35.88211556999886,53393.55653616001 2025-06-21,02:39:52.000,172,10998062,12885,0,1750473591,13033.561069750001,35.8750664399995,53393.54256192 2025-06-21,02:39:53.000,172,10998034,13165,0,1750473592,13033.513915579992,35.839820790002705,53393.47967784 2025-06-21,02:39:54.000,172,10998028,13125,0,1750473593,13033.466761409996,35.825722530003986,53393.47269072 2025-06-21,02:39:55.000,172,10998027,13005,0,1750473594,13033.460025100001,35.80457513999863,53393.41679376001 2025-06-21,02:39:56.000,172,10998071,12965,0,1750473595,13033.392661999991,35.81867340000463,53393.43775512001 2025-06-21,02:39:57.000,172,10998080,12805,0,1750473596,13033.31856259,35.790476879999915,53393.430768 2025-06-21,02:39:58.000,172,10998042,12925,0,1750473597,13033.29835366,35.76932949000184,53393.41679376001 2025-06-21,02:39:59.000,172,10998063,12965,0,1750473598,13033.264672109995,35.797526009999274,53393.40980664 2025-06-21,02:40:00.000,172,10998073,12925,0,1750473599,13033.23099055999,35.783427750000556,53393.36788392001 2025-06-21,02:40:01.000,172,10998046,13165,0,1750473600,13033.17710008,35.76932949000184,53393.38185816 2025-06-21,02:40:02.000,172,10998068,12765,0,1750473601,13033.123209599995,35.825722530003986,53393.33993544001 2025-06-21,02:40:03.000,172,10998068,12925,0,1750473602,13033.07605543,35.75523123000312,53393.35390968 2025-06-21,02:40:04.000,172,10998030,13125,0,1750473603,13033.04911018999,35.790476879999915,53393.28403848 2025-06-21,02:40:05.000,172,10998045,12965,0,1750473604,13032.97501078,35.790476879999915,53393.298012720006 2025-06-21,02:40:06.000,172,10998049,13045,0,1750473605,13032.92785660999,35.783427750000556,53393.30499984 2025-06-21,02:40:07.000,172,10998049,12685,0,1750473606,13032.867229819989,35.75523123000312,53393.24211576 2025-06-21,02:40:08.000,172,10998074,12965,0,1750473607,13032.853757199999,35.776378620001196,53393.27006424001 2025-06-21,02:40:09.000,172,10998065,12925,0,1750473608,13032.752712549998,35.7411329700044,53393.1862188 2025-06-21,02:40:10.000,172,10998082,13085,0,1750473609,13032.685349449988,35.75523123000312,53393.15128320001 2025-06-21,02:40:11.000,172,10998052,12845,0,1750473610,13032.604513730003,35.72703470999841,53393.12333472001 2025-06-21,02:40:12.000,172,10998061,12965,0,1750473611,13032.564095870002,35.71998557999905,53393.08839912 2025-06-21,02:40:13.000,172,10998059,13085,0,1750473612,13032.516941699992,35.71998557999905,53393.158270320004 2025-06-21,02:40:14.000,172,10998036,13205,0,1750473613,13032.449578599997,35.734083839997766,53393.08141200001 2025-06-21,02:40:15.000,172,10998076,13045,0,1750473614,13032.355270259992,35.67769080000289,53393.060450640005 2025-06-21,02:40:16.000,172,10998086,12805,0,1750473615,13032.328325019997,35.69883819000097,53393.02551504 2025-06-21,02:40:17.000,172,10998054,13165,0,1750473616,13032.254225609991,35.67064167000353,53392.99756656 2025-06-21,02:40:18.000,172,10998069,12965,0,1750473617,13032.193598819991,35.67769080000289,53392.96961808 2025-06-21,02:40:19.000,172,10998081,12885,0,1750473618,13032.146444649996,35.64244514999882,53392.96961808 2025-06-21,02:40:20.000,172,10998049,13005,0,1750473619,13032.065608929996,35.6283468900001,53392.94865672 2025-06-21,02:40:21.000,172,10998060,13245,0,1750473620,13031.95782797,35.62129776000074,53392.92070824 2025-06-21,02:40:22.000,172,10998088,13045,0,1750473621,13031.93761904,35.62129776000074,53392.85782416 2025-06-21,02:40:23.000,172,10998058,12965,0,1750473622,13031.843310699995,35.62129776000074,53392.85083704 2025-06-21,02:40:24.000,172,10998080,12965,0,1750473623,13031.76921128999,35.6283468900001,53392.773978720004 2025-06-21,02:40:25.000,172,10998081,12765,0,1750473624,13031.74900235999,35.614248630001384,53392.76000448 2025-06-21,02:40:26.000,172,10998059,12765,0,1750473625,13031.661430329994,35.600150370002666,53392.732056 2025-06-21,02:40:27.000,172,10998031,12805,0,1750473626,13031.600803539994,35.607199500002025,53392.732056 2025-06-21,02:40:28.000,172,10998064,13205,0,1750473627,13031.533440439998,35.59310124000331,53392.66917192001 2025-06-21,02:40:29.000,172,10998092,12845,0,1750473628,13031.472813649998,35.58605211000395,53392.64821056001 2025-06-21,02:40:30.000,172,10998061,13205,0,1750473629,13031.405450550003,35.663592540004174,53392.61327496 2025-06-21,02:40:31.000,172,10998083,13045,0,1750473630,13031.371768999998,35.62129776000074,53392.58532648 2025-06-21,02:40:32.000,172,10998052,12925,0,1750473631,13031.331351139997,35.564904719998594,53392.57135224 2025-06-21,02:40:33.000,172,10998059,13125,0,1750473632,13031.270724349997,35.6283468900001,53392.57833936001 2025-06-21,02:40:34.000,172,10998074,12925,0,1750473633,13031.203361250002,35.63539601999946,53392.557378000005 2025-06-21,02:40:35.000,172,10998083,13125,0,1750473634,13031.176416009992,35.59310124000331,53392.53641664 2025-06-21,02:40:36.000,172,10998042,12925,0,1750473635,13031.109052909997,35.58605211000395,53392.49449392 2025-06-21,02:40:37.000,172,10998059,13205,0,1750473636,13031.068635049996,35.57900298000459,53392.44558408 2025-06-21,02:40:38.000,172,10998107,12965,0,1750473637,13031.021480880001,35.58605211000395,53392.41064848001 2025-06-21,02:40:39.000,172,10998102,13165,0,1750473638,13030.98106302,35.550806459999876,53392.39667424 2025-06-21,02:40:40.000,172,10998094,12925,0,1750473639,13030.927172539996,35.53670820000116,53392.37571288 2025-06-21,02:40:41.000,172,10998044,13005,0,1750473640,13030.87328205999,35.52260994000244,53392.319815920004 2025-06-21,02:40:42.000,172,10998031,13205,0,1750473641,13030.83960051,35.5296590700018,53392.24994472 2025-06-21,02:40:43.000,172,10998077,13285,0,1750473642,13030.866545749996,35.52260994000244,53392.291867440006 2025-06-21,02:40:44.000,172,10998115,12725,0,1750473643,13030.81265526999,35.49441341999773,53392.23597048 2025-06-21,02:40:45.000,172,10998030,12845,0,1750473644,13030.75876479,35.47326602999965,53392.24994472 2025-06-21,02:40:46.000,172,10998076,12965,0,1750473645,13030.805918959995,35.44506951000221,53392.18007352 2025-06-21,02:40:47.000,172,10998030,12725,0,1750473646,13030.77897372,35.40982385999814,53392.124176560006 2025-06-21,02:40:48.000,172,10998096,12925,0,1750473647,13030.79918265,35.40982385999814,53392.08924096 2025-06-21,02:40:49.000,172,10998047,12765,0,1750473648,13030.75202847999,35.40277472999878,53392.103215200004 2025-06-21,02:40:50.000,172,10998064,12845,0,1750473649,13030.79918265,35.39572559999942,53392.08225384 2025-06-21,02:40:51.000,172,10998060,13245,0,1750473650,13030.826127889995,35.40277472999878,53392.005395520006 2025-06-21,02:40:52.000,172,10998038,12885,0,1750473651,13030.85307312999,35.381627340000705,53391.984434160004 2025-06-21,02:40:53.000,172,10998040,12965,0,1750473652,13030.87328205999,35.374578210001346,53391.984434160004 2025-06-21,02:40:54.000,172,10998052,12925,0,1750473653,13030.89349098999,35.34638169000391,53391.984434160004 2025-06-21,02:40:55.000,172,10998086,12805,0,1750473654,13030.927172539996,35.381627340000705,53391.97045992 2025-06-21,02:40:56.000,172,10998057,12845,0,1750473655,13030.933908849991,35.35343082000327,53391.94251144 2025-06-21,02:40:57.000,172,10998089,13005,0,1750473656,13031.001271950001,35.35343082000327,53391.99840840001 2025-06-21,02:40:58.000,172,10998086,12965,0,1750473657,13031.021480880001,35.36047995000263,53391.92155008 2025-06-21,02:40:59.000,172,10998121,12725,0,1750473658,13031.122525530001,35.374578210001346,53391.90757584001 2025-06-21,02:41:00.000,172,10998039,13285,0,1750473659,13031.129261839997,35.34638169000391,53391.91456296 2025-06-21,02:41:01.000,172,10998060,12965,0,1750473660,13031.176416009992,35.325234299998556,53391.90757584001 2025-06-21,02:41:02.000,172,10998082,13165,0,1750473661,13031.223570180002,35.33933256000455,53391.86565312 2025-06-21,02:41:03.000,172,10998108,12965,0,1750473662,13031.284196970002,35.325234299998556,53391.84469176 2025-06-21,02:41:04.000,172,10998119,12845,0,1750473663,13031.304405900002,35.332283429997915,53391.90757584001 2025-06-21,02:41:05.000,172,10998075,13085,0,1750473664,13031.418923169993,35.33933256000455,53391.8936016 2025-06-21,02:41:06.000,172,10998051,13205,0,1750473665,13031.472813649998,35.34638169000391,53391.886614480005 2025-06-21,02:41:07.000,172,10998073,13125,0,1750473666,13031.506495199988,35.374578210001346,53391.886614480005 2025-06-21,02:41:08.000,172,10998051,12805,0,1750473667,13031.553649369998,35.325234299998556,53391.85167888 2025-06-21,02:41:09.000,172,10998080,12925,0,1750473668,13031.627748779989,35.33933256000455,53391.87962736001 2025-06-21,02:41:10.000,172,10998042,12765,0,1750473669,13031.674902949999,35.325234299998556,53391.85167888 2025-06-21,02:41:11.000,172,10998118,13245,0,1750473670,13031.75573867,35.332283429997915,53391.83071752001 2025-06-21,02:41:12.000,172,10998108,13045,0,1750473671,13031.7759476,35.3181851699992,53391.83071752001 2025-06-21,02:41:13.000,172,10998074,12765,0,1750473672,13031.87025593999,35.3181851699992,53391.85866600001 2025-06-21,02:41:14.000,172,10998083,13165,0,1750473673,13031.964564279995,35.31113603999984,53391.816743280004 2025-06-21,02:41:15.000,172,10998071,12845,0,1750473674,13032.045399999995,35.29703778000112,53391.837704640006 2025-06-21,02:41:16.000,172,10998099,12885,0,1750473675,13032.11949941,35.332283429997915,53391.837704640006 2025-06-21,02:41:17.000,172,10998076,12965,0,1750473676,13032.1801262,35.36047995000263,53391.85167888 2025-06-21,02:41:18.000,172,10998095,12845,0,1750473677,13032.247489299996,35.33933256000455,53391.90058872 2025-06-21,02:41:19.000,172,10998071,13005,0,1750473678,13032.328325019997,35.34638169000391,53391.92853720001 2025-06-21,02:41:20.000,172,10998074,12965,0,1750473679,13032.382215500002,35.381627340000705,53391.92155008 2025-06-21,02:41:21.000,172,10998096,13005,0,1750473680,13032.496732769992,35.388676470000064,53391.90058872 2025-06-21,02:41:22.000,172,10998051,12885,0,1750473681,13032.564095870002,35.430971250003495,53391.90058872 2025-06-21,02:41:23.000,172,10998066,13365,0,1750473682,13032.658404209993,35.423922120004136,53391.92155008 2025-06-21,02:41:24.000,172,10998107,12965,0,1750473683,13032.685349449988,35.438020380002854,53391.94949856001 2025-06-21,02:41:25.000,172,10998072,12925,0,1750473684,13032.766185169989,35.45211864000157,53391.99142128 2025-06-21,02:41:26.000,172,10998046,12965,0,1750473685,13032.840284579994,35.49441341999773,53392.005395520006 2025-06-21,02:41:27.000,172,10998075,13245,0,1750473686,13032.914383989999,35.48736428999837,53391.92155008 2025-06-21,02:41:28.000,172,10998097,13125,0,1750473687,13033.001956019994,35.50146255000436,53392.04731824001 2025-06-21,02:41:29.000,172,10998040,13085,0,1750473688,13033.06931911999,35.53670820000116,53392.054305360005 2025-06-21,02:41:30.000,172,10998089,13285,0,1750473689,13033.143418529995,35.57195384999795,53392.054305360005 2025-06-21,02:41:31.000,172,10998117,13205,0,1750473690,13033.19730901,35.57195384999795,53392.07526672001 2025-06-21,02:41:32.000,172,10998081,13205,0,1750473691,13033.284881039996,35.600150370002666,53392.08225384 2025-06-21,02:41:33.000,172,10998021,12885,0,1750473692,13033.37918938,35.67769080000289,53392.11020232 2025-06-21,02:41:34.000,172,10998071,12765,0,1750473693,13033.37918938,35.614248630001384,53392.11718944001 2025-06-21,02:41:35.000,172,10998072,12925,0,1750473694,13033.453288789991,35.70588732000033,53392.0682796 2025-06-21,02:41:36.000,172,10998096,12885,0,1750473695,13033.507179269996,35.71998557999905,53392.103215200004 2025-06-21,02:41:37.000,172,10998063,12925,0,1750473696,13033.574542369992,35.71293644999969,53392.13116368 2025-06-21,02:41:38.000,172,10998065,13085,0,1750473697,13033.648641779997,35.76228036000248,53392.13116368 2025-06-21,02:41:39.000,172,10998072,13085,0,1750473698,13033.662114400002,35.783427750000556,53392.14513792001 2025-06-21,02:41:40.000,172,10998040,13085,0,1750473699,13033.749686429997,35.797526009999274,53392.208022 2025-06-21,02:41:41.000,172,10998065,12965,0,1750473700,13033.769895359997,35.839820790002705,53392.20103488 2025-06-21,02:41:42.000,172,10998038,12925,0,1750473701,13033.810313219998,35.86096818000078,53392.20103488 2025-06-21,02:41:43.000,172,10998058,13205,0,1750473702,13033.864203699988,35.896213830004854,53392.24295760001 2025-06-21,02:41:44.000,172,10998104,13285,0,1750473703,13033.877676319993,35.92441035000229,53392.221996240005 2025-06-21,02:41:45.000,172,10998128,12925,0,1750473704,13033.850731079998,35.94555774000037,53392.24994472 2025-06-21,02:41:46.000,172,10998085,12885,0,1750473705,13033.918094179993,35.9878525200038,53392.23597048 2025-06-21,02:41:47.000,172,10998033,12965,0,1750473706,13033.904621559988,35.973754259997804,53392.2778932 2025-06-21,02:41:48.000,172,10998094,13125,0,1750473707,13033.924830489988,36.065392950004025,53392.270906080004 2025-06-21,02:41:49.000,172,10998066,13125,0,1750473708,13033.924830489988,36.065392950004025,53392.24994472 2025-06-21,02:41:50.000,172,10998105,13125,0,1750473709,13033.931566799998,36.09358947000146,53392.22898336 2025-06-21,02:41:51.000,172,10998060,13205,0,1750473710,13033.918094179993,36.13588425000489,53392.25693184 2025-06-21,02:41:52.000,172,10998084,12765,0,1750473711,13033.911357869998,36.1217859899989,53392.2778932 2025-06-21,02:41:53.000,172,10998067,13125,0,1750473712,13033.843994770003,36.185228160000406,53392.25693184 2025-06-21,02:41:54.000,172,10998072,13005,0,1750473713,13033.843994770003,36.206375549998484,53392.22898336 2025-06-21,02:41:55.000,172,10998093,13005,0,1750473714,13033.857467389993,36.206375549998484,53392.21500912001 2025-06-21,02:41:56.000,172,10998114,12925,0,1750473715,13033.823785840003,36.241621200002555,53392.25693184 2025-06-21,02:41:57.000,172,10998081,13125,0,1750473716,13033.796840599993,36.26276859000063,53392.29885456 2025-06-21,02:41:58.000,172,10998069,13285,0,1750473717,13033.783367980002,36.29096510999807,53392.28488032001 2025-06-21,02:41:59.000,172,10998092,13005,0,1750473718,13033.763159050002,36.31211250000342,53392.208022 2025-06-21,02:42:00.000,172,10998033,13085,0,1750473719,13033.756422739993,36.3332598900015,53392.23597048 2025-06-21,02:42:01.000,172,10998076,13125,0,1750473720,13033.736213809992,36.35440727999958,53392.221996240005 2025-06-21,02:42:02.000,172,10998067,13085,0,1750473721,13033.736213809992,36.38260380000429,53392.24994472 2025-06-21,02:42:03.000,172,10998076,12885,0,1750473722,13033.695795949992,36.375554669997655,53392.18706064 2025-06-21,02:42:04.000,172,10998056,12925,0,1750473723,13033.662114400002,36.424898580000445,53392.14513792001 2025-06-21,02:42:05.000,172,10998077,13045,0,1750473724,13033.655378089992,36.40375119000237,53392.173086400006 2025-06-21,02:42:06.000,172,10998031,13085,0,1750473725,13033.608223919997,36.474242490003235,53392.173086400006 2025-06-21,02:42:07.000,172,10998031,13125,0,1750473726,13033.581278680002,36.49538988000131,53392.152125040004 2025-06-21,02:42:08.000,172,10998096,13045,0,1750473727,13033.581278680002,36.48834075000195,53392.18007352 2025-06-21,02:42:09.000,172,10998063,13085,0,1750473728,13033.567806059997,36.50243901000067,53392.22898336 2025-06-21,02:42:10.000,172,10998016,12885,0,1750473729,13033.540860820001,36.5799794400009,53392.21500912001 2025-06-21,02:42:11.000,172,10998025,12845,0,1750473730,13033.500442960001,36.56588118000218,53392.11718944001 2025-06-21,02:42:12.000,172,10998028,12965,0,1750473731,13033.507179269996,36.5447337900041,53392.21500912001 2025-06-21,02:42:13.000,172,10998032,13005,0,1750473732,13033.534124509992,36.5799794400009,53392.20103488 2025-06-21,02:42:14.000,172,10998056,12965,0,1750473733,13033.520651890001,36.601126829998975,53392.173086400006 2025-06-21,02:42:15.000,172,10998011,13325,0,1750473734,13033.513915579992,36.57293031000154,53392.13116368 2025-06-21,02:42:16.000,172,10998072,12765,0,1750473735,13033.500442960001,36.61522508999769,53392.16609928001 2025-06-21,02:42:17.000,172,10998060,13045,0,1750473736,13033.500442960001,36.608175959998334,53392.13116368 2025-06-21,02:42:18.000,172,10998057,12885,0,1750473737,13033.507179269996,36.601126829998975,53392.18007352 2025-06-21,02:42:19.000,172,10998047,12885,0,1750473738,13033.540860820001,36.601126829998975,53392.173086400006 2025-06-21,02:42:20.000,172,10998047,13125,0,1750473739,13033.507179269996,36.61522508999769,53392.173086400006 2025-06-21,02:42:21.000,172,10998078,12965,0,1750473740,13033.520651890001,36.63637248000305,53392.20103488 2025-06-21,02:42:22.000,172,10998055,13005,0,1750473741,13033.520651890001,36.608175959998334,53392.152125040004 2025-06-21,02:42:23.000,172,10998034,12925,0,1750473742,13033.507179269996,36.62227422000433,53392.16609928001 2025-06-21,02:42:24.000,172,10997992,13085,0,1750473743,13033.520651890001,36.6786672599992,53392.20103488 2025-06-21,02:42:25.000,172,10998046,13045,0,1750473744,13033.534124509992,36.62932335000369,53392.19404776001 2025-06-21,02:42:26.000,172,10998058,13085,0,1750473745,13033.520651890001,36.6786672599992,53392.208022 2025-06-21,02:42:27.000,172,10998045,12965,0,1750473746,13033.520651890001,36.6786672599992,53392.20103488 2025-06-21,02:42:28.000,172,10998047,13005,0,1750473747,13033.500442960001,36.67161812999984,53392.221996240005 2025-06-21,02:42:29.000,172,10998023,13085,0,1750473748,13033.486970339996,36.71391291000327,53392.208022 2025-06-21,02:42:30.000,172,10998073,13125,0,1750473749,13033.466761409996,36.72096204000263,53392.208022 2025-06-21,02:42:31.000,172,10998046,12965,0,1750473750,13033.486970339996,36.72801117000199,53392.15911216 2025-06-21,02:42:32.000,172,10998063,13085,0,1750473751,13033.453288789991,36.74210943000071,53392.15911216 2025-06-21,02:42:33.000,172,10997998,12925,0,1750473752,13033.453288789991,36.78440421000414,53392.19404776001 2025-06-21,02:42:34.000,172,10998032,13085,0,1750473753,13033.446552479996,36.81260073000158,53392.20103488 2025-06-21,02:42:35.000,172,10998071,13165,0,1750473754,13033.446552479996,36.79850247000286,53392.173086400006 2025-06-21,02:42:36.000,172,10998048,12845,0,1750473755,13033.406134619996,36.833748119999655,53392.18007352 2025-06-21,02:42:37.000,172,10998051,12965,0,1750473756,13033.419607240001,36.840797249999014,53392.18706064 2025-06-21,02:42:38.000,172,10998002,12925,0,1750473757,13033.426343549996,36.85489550999773,53392.22898336 2025-06-21,02:42:39.000,172,10998003,12885,0,1750473758,13033.446552479996,36.833748119999655,53392.16609928001 2025-06-21,02:42:40.000,172,10998074,13405,0,1750473759,13033.439816170001,36.85489550999773,53392.18706064 2025-06-21,02:42:41.000,172,10998015,13085,0,1750473760,13033.426343549996,36.890141160001804,53392.124176560006 2025-06-21,02:42:42.000,172,10998026,13165,0,1750473761,13033.426343549996,36.91128854999988,53392.11020232 2025-06-21,02:42:43.000,172,10998005,12925,0,1750473762,13033.426343549996,36.91128854999988,53392.18007352 2025-06-21,02:42:44.000,172,10998068,12965,0,1750473763,13033.406134619996,36.9253868099986,53392.14513792001 2025-06-21,02:42:45.000,172,10998050,12965,0,1750473764,13033.37918938,36.91833767999924,53392.103215200004 2025-06-21,02:42:46.000,172,10998009,13365,0,1750473765,13033.406134619996,36.890141160001804,53392.08225384 2025-06-21,02:42:47.000,172,10998045,13085,0,1750473766,13033.37918938,36.95358333000331,53392.08924096 2025-06-21,02:42:48.000,172,10998057,13205,0,1750473767,13033.372453069991,36.96063246000267,53392.11020232 2025-06-21,02:42:49.000,172,10998031,12965,0,1750473768,13033.352244139991,36.93243593999796,53392.14513792001 2025-06-21,02:42:50.000,172,10998011,12925,0,1750473769,13033.305089969996,36.9253868099986,53392.11020232 2025-06-21,02:42:51.000,172,10998043,12765,0,1750473770,13033.264672109995,36.939485070004594,53392.103215200004 2025-06-21,02:42:52.000,172,10998095,13125,0,1750473771,13033.21751794,36.89719029000116,53392.09622808001 2025-06-21,02:42:53.000,172,10998024,13005,0,1750473772,13033.224254249995,36.91833767999924,53392.124176560006 2025-06-21,02:42:54.000,172,10998010,13125,0,1750473773,13033.17710008,36.91833767999924,53392.09622808001 2025-06-21,02:42:55.000,172,10998043,13205,0,1750473774,13033.183836389995,36.91833767999924,53392.09622808001 2025-06-21,02:42:56.000,172,10998024,13165,0,1750473775,13033.12994590999,36.90423942000052,53392.11718944001 2025-06-21,02:42:57.000,172,10998044,12805,0,1750473776,13033.09626436,36.876042900003085,53392.08924096 2025-06-21,02:42:58.000,172,10998002,12885,0,1750473777,13033.06931911999,36.868993770003726,53392.103215200004 2025-06-21,02:42:59.000,172,10998065,13085,0,1750473778,13033.03563757,36.840797249999014,53392.04731824001 2025-06-21,02:43:00.000,172,10998053,13005,0,1750473779,13032.97501078,36.84784637999837,53392.07526672001 2025-06-21,02:43:01.000,172,10998045,13005,0,1750473780,13032.921120299994,36.819649860000936,53392.02635688001 2025-06-21,02:43:02.000,172,10998080,13005,0,1750473781,13032.873966129999,36.78440421000414,53392.04731824001 2025-06-21,02:43:03.000,172,10998102,13045,0,1750473782,13032.833548269999,36.78440421000414,53392.04731824001 2025-06-21,02:43:04.000,172,10998041,12805,0,1750473783,13032.752712549998,36.76325681999879,53392.054305360005 2025-06-21,02:43:05.000,172,10997996,13125,0,1750473784,13032.678613139993,36.72096204000263,53392.04731824001 2025-06-21,02:43:06.000,172,10998047,13285,0,1750473785,13032.651667899998,36.72096204000263,53392.054305360005 2025-06-21,02:43:07.000,172,10998046,12925,0,1750473786,13032.550623249997,36.69276551999792,53391.94251144 2025-06-21,02:43:08.000,172,10998037,12965,0,1750473787,13032.503469080002,36.657519870001124,53391.99840840001 2025-06-21,02:43:09.000,172,10998085,12925,0,1750473788,13032.456314909992,36.608175959998334,53391.984434160004 2025-06-21,02:43:10.000,172,10998073,12965,0,1750473789,13032.335061329992,36.57293031000154,53391.956485680006 2025-06-21,02:43:11.000,172,10998040,12965,0,1750473790,13032.234016679991,36.58702857000026,53391.9634728 2025-06-21,02:43:12.000,172,10998103,12965,0,1750473791,13032.146444649996,36.53768466000474,53391.92853720001 2025-06-21,02:43:13.000,172,10998040,12765,0,1750473792,13032.07908155,36.467193360003876,53391.90757584001 2025-06-21,02:43:14.000,172,10998013,12805,0,1750473793,13031.984773209995,36.44604596999852,53391.91456296 2025-06-21,02:43:15.000,172,10998062,13165,0,1750473794,13031.85678332,36.40375119000237,53391.90058872 2025-06-21,02:43:16.000,172,10998011,12885,0,1750473795,13031.7759476,36.36145640999894,53391.886614480005 2025-06-21,02:43:17.000,172,10998021,12925,0,1750473796,13031.661430329994,36.298014240004704,53391.837704640006 2025-06-21,02:43:18.000,172,10998094,13205,0,1750473797,13031.587330919989,36.241621200002555,53391.83071752001 2025-06-21,02:43:19.000,172,10998076,12965,0,1750473798,13031.499758889993,36.22047381000448,53391.7538592 2025-06-21,02:43:20.000,172,10998037,12965,0,1750473799,13031.432395789998,36.185228160000406,53391.73289784 2025-06-21,02:43:21.000,172,10998050,13245,0,1750473800,13031.338087449993,36.192277289999765,53391.74687208 2025-06-21,02:43:22.000,172,10998039,12845,0,1750473801,13031.216833869992,36.185228160000406,53391.7538592 2025-06-21,02:43:23.000,172,10998105,13245,0,1750473802,13031.082107670001,36.15703164000297,53391.69097512001 2025-06-21,02:43:24.000,172,10998030,12965,0,1750473803,13030.994535639991,36.14998251000361,53391.67700088 2025-06-21,02:43:25.000,172,10998069,13005,0,1750473804,13030.89349098999,36.0865403400021,53391.63507816 2025-06-21,02:43:26.000,172,10998053,12885,0,1750473805,13030.826127889995,36.072442080003384,53391.66302664001 2025-06-21,02:43:27.000,172,10998092,12965,0,1750473806,13030.765501099995,36.05129468999803,53391.60712968 2025-06-21,02:43:28.000,172,10998071,13285,0,1750473807,13030.67792907,36.00195078000252,53391.58616832 2025-06-21,02:43:29.000,172,10998071,13325,0,1750473808,13030.603829659995,36.023098170000594,53391.551232720005 2025-06-21,02:43:30.000,172,10998086,12925,0,1750473809,13030.516257629999,35.973754259997804,53391.50931 2025-06-21,02:43:31.000,172,10998051,13045,0,1750473810,13030.46910345999,35.99490165000316,53391.49533576001 2025-06-21,02:43:32.000,172,10998048,12925,0,1750473811,13030.395004049999,35.95260686999973,53391.502322880006 2025-06-21,02:43:33.000,172,10997989,12845,0,1750473812,13030.327640949989,35.94555774000037,53391.481361520004 2025-06-21,02:43:34.000,172,10998049,13045,0,1750473813,13030.287223089988,35.93145948000165,53391.432451680004 2025-06-21,02:43:35.000,172,10998056,12885,0,1750473814,13030.226596299988,35.94555774000037,53391.34860624 2025-06-21,02:43:36.000,172,10997996,13005,0,1750473815,13030.145760580002,35.92441035000229,53391.39751608 2025-06-21,02:43:37.000,172,10998047,12885,0,1750473816,13030.091870099997,35.90326296000421,53391.30668352001 2025-06-21,02:43:38.000,172,10998081,13005,0,1750473817,13030.071661169997,35.91031209000357,53391.29270928 2025-06-21,02:43:39.000,172,10998032,13125,0,1750473818,13030.011034379997,35.93850861000101,53391.23681232001 2025-06-21,02:43:40.000,172,10998041,13005,0,1750473819,13029.970616519997,35.91736122000293,53391.264760800004 2025-06-21,02:43:41.000,172,10998066,13085,0,1750473820,13029.936934969992,35.88211556999886,53391.25078656 2025-06-21,02:43:42.000,172,10998013,13125,0,1750473821,13029.876308179992,35.92441035000229,53391.18790248001 2025-06-21,02:43:43.000,172,10998042,13005,0,1750473822,13029.869571869996,35.92441035000229,53391.145979760004 2025-06-21,02:43:44.000,172,10998048,13085,0,1750473823,13029.795472459991,35.93850861000101,53391.11104416001 2025-06-21,02:43:45.000,172,10998058,13245,0,1750473824,13029.76179091,35.91031209000357,53391.08309568 2025-06-21,02:43:46.000,172,10998030,13045,0,1750473825,13029.734845669991,35.896213830004854,53391.048160080005 2025-06-21,02:43:47.000,172,10998055,13125,0,1750473826,13029.68095519,35.92441035000229,53391.06912144001 2025-06-21,02:43:48.000,172,10998029,12965,0,1750473827,13029.61359208999,35.88916469999822,53391.03418584 2025-06-21,02:43:49.000,172,10998057,13005,0,1750473828,13029.59338315999,35.91736122000293,53390.985276 2025-06-21,02:43:50.000,172,10998012,13165,0,1750473829,13029.566437919995,35.896213830004854,53390.93636616 2025-06-21,02:43:51.000,172,10998026,13285,0,1750473830,13029.49907482,35.92441035000229,53390.99226312001 2025-06-21,02:43:52.000,172,10998051,13085,0,1750473831,13029.45865696,35.92441035000229,53390.93636616 2025-06-21,02:43:53.000,172,10998042,13125,0,1750473832,13029.41150278999,35.91736122000293,53391.03418584 2025-06-21,02:43:54.000,172,10998069,12965,0,1750473833,13029.37108492999,35.91736122000293,53390.95732752 2025-06-21,02:43:55.000,172,10998025,13005,0,1750473834,13029.35761231,35.91031209000357,53390.950340400006 2025-06-21,02:43:56.000,172,10998033,12685,0,1750473835,13029.344139689994,35.91031209000357,53390.93636616 2025-06-21,02:43:57.000,172,10998038,13005,0,1750473836,13029.296985519999,35.92441035000229,53390.9154048 2025-06-21,02:43:58.000,172,10998034,13165,0,1750473837,13029.236358729999,35.92441035000229,53390.86649496 2025-06-21,02:43:59.000,172,10998028,12885,0,1750473838,13029.222886109994,35.92441035000229,53390.831559360005 2025-06-21,02:44:00.000,172,10998043,13205,0,1750473839,13029.216149799999,35.92441035000229,53390.8455336 2025-06-21,02:44:01.000,172,10998043,13125,0,1750473840,13029.135314079998,35.896213830004854,53390.80361088001 2025-06-21,02:44:02.000,172,10997993,12925,0,1750473841,13029.115105149998,35.95260686999973,53390.76867528 2025-06-21,02:44:03.000,172,10998069,13005,0,1750473842,13029.108368839989,35.93850861000101,53390.74771392 2025-06-21,02:44:04.000,172,10998023,13085,0,1750473843,13029.081423599993,35.93145948000165,53390.74771392 2025-06-21,02:44:05.000,172,10998057,13445,0,1750473844,13029.088159909988,35.959655999999086,53390.69181696 2025-06-21,02:44:06.000,172,10998099,12925,0,1750473845,13029.007324189988,35.959655999999086,53390.71976544 2025-06-21,02:44:07.000,172,10998043,12965,0,1750473846,13029.007324189988,35.95260686999973,53390.65688136001 2025-06-21,02:44:08.000,172,10998057,13205,0,1750473847,13029.014060499998,35.98080339000444,53390.62194576 2025-06-21,02:44:09.000,172,10998054,12805,0,1750473848,13028.980378949993,36.016049040001235,53390.62893288 2025-06-21,02:44:10.000,172,10998009,12925,0,1750473849,13028.933224779998,36.023098170000594,53390.62194576 2025-06-21,02:44:11.000,172,10998020,12965,0,1750473850,13028.933224779998,35.973754259997804,53390.663868480005 2025-06-21,02:44:12.000,172,10998040,12965,0,1750473851,13028.886070610002,36.008999910001876,53390.57303592 2025-06-21,02:44:13.000,172,10998052,13005,0,1750473852,13028.838916439992,36.008999910001876,53390.58701016001 2025-06-21,02:44:14.000,172,10998057,12885,0,1750473853,13028.825443820002,36.016049040001235,53390.53810032001 2025-06-21,02:44:15.000,172,10998025,12885,0,1750473854,13028.798498579992,36.023098170000594,53390.52412608 2025-06-21,02:44:16.000,172,10998021,13125,0,1750473855,13028.811971199997,36.09358947000146,53390.545087440005 2025-06-21,02:44:17.000,172,10998064,12965,0,1750473856,13028.805234890002,36.03014729999995,53390.48919048001 2025-06-21,02:44:18.000,172,10997975,13285,0,1750473857,13028.825443820002,36.07949121000274,53390.496177600005 2025-06-21,02:44:19.000,172,10998045,13125,0,1750473858,13028.798498579992,36.072442080003384,53390.50316472 2025-06-21,02:44:20.000,172,10998050,12965,0,1750473859,13028.744608100002,36.10063860000082,53390.51713896001 2025-06-21,02:44:21.000,172,10998075,13205,0,1750473860,13028.710926549997,36.0865403400021,53390.40534504 2025-06-21,02:44:22.000,172,10998000,13045,0,1750473861,13028.690717619997,36.10063860000082,53390.426306400004 2025-06-21,02:44:23.000,172,10998009,12805,0,1750473862,13028.690717619997,36.10063860000082,53390.37040944001 2025-06-21,02:44:24.000,172,10998037,12845,0,1750473863,13028.657036069992,36.10063860000082,53390.34944808001 2025-06-21,02:44:25.000,172,10998032,12885,0,1750473864,13028.663772380001,36.07949121000274,53390.34944808001 2025-06-21,02:44:26.000,172,10998037,13125,0,1750473865,13028.636827139992,36.10063860000082,53390.3564352 2025-06-21,02:44:27.000,172,10998065,13165,0,1750473866,13028.596409279991,36.10063860000082,53390.30053824001 2025-06-21,02:44:28.000,172,10998021,13205,0,1750473867,13028.569464039996,36.10768773000018,53390.328486720005 2025-06-21,02:44:29.000,172,10998020,12765,0,1750473868,13028.5425188,36.1217859899989,53390.27258976001 2025-06-21,02:44:30.000,172,10998020,13085,0,1750473869,13028.529046179996,36.13588425000489,53390.26560264 2025-06-21,02:44:31.000,172,10998050,13085,0,1750473870,13028.495364629991,36.07949121000274,53390.209705680005 2025-06-21,02:44:32.000,172,10998013,13005,0,1750473871,13028.48189201,36.1217859899989,53390.19573144 2025-06-21,02:44:33.000,172,10998035,13245,0,1750473872,13028.428001529996,36.0865403400021,53390.18175720001 2025-06-21,02:44:34.000,172,10998075,13165,0,1750473873,13028.42126522,36.10768773000018,53390.19573144 2025-06-21,02:44:35.000,172,10998054,13205,0,1750473874,13028.42126522,36.10768773000018,53390.16778296 2025-06-21,02:44:36.000,172,10998022,12925,0,1750473875,13028.347165809995,36.072442080003384,53390.13983448 2025-06-21,02:44:37.000,172,10998017,12845,0,1750473876,13028.31348425999,36.10063860000082,53390.15380872001 2025-06-21,02:44:38.000,172,10998043,13045,0,1750473877,13028.286539019995,36.065392950004025,53390.09791176 2025-06-21,02:44:39.000,172,10998070,13045,0,1750473878,13028.266330089995,36.03719642999931,53390.06996328 2025-06-21,02:44:40.000,172,10998091,12885,0,1750473879,13028.25285746999,36.0865403400021,53390.0769504 2025-06-21,02:44:41.000,172,10998065,12965,0,1750473880,13028.21243960999,36.05129468999803,53390.02105344 2025-06-21,02:44:42.000,172,10998038,13125,0,1750473881,13028.124867579994,36.008999910001876,53390.00009208 2025-06-21,02:44:43.000,172,10998008,13005,0,1750473882,13028.124867579994,36.065392950004025,53390.0070792 2025-06-21,02:44:44.000,172,10998035,12925,0,1750473883,13028.104658649994,36.05129468999803,53390.0070792 2025-06-21,02:44:45.000,172,10998089,13165,0,1750473884,13028.05076816999,36.065392950004025,53389.993104960005 2025-06-21,02:44:46.000,172,10998083,12925,0,1750473885,13028.064240789994,36.07949121000274,53390.04900192 2025-06-21,02:44:47.000,172,10998030,13285,0,1750473886,13028.037295549999,36.11473685999954,53389.96515648001 2025-06-21,02:44:48.000,172,10998042,12845,0,1750473887,13028.003613999994,36.10063860000082,53389.944195120006 2025-06-21,02:44:49.000,172,10998042,12885,0,1750473888,13027.909305659989,36.10063860000082,53389.93720800001 2025-06-21,02:44:50.000,172,10998008,12965,0,1750473889,13027.895833039998,36.10768773000018,53389.95118224 2025-06-21,02:44:51.000,172,10998052,12885,0,1750473890,13027.848678869988,36.13588425000489,53389.96515648001 2025-06-21,02:44:52.000,172,10998039,13045,0,1750473891,13027.788052079988,36.12883511999826,53389.89528528001 2025-06-21,02:44:53.000,172,10998088,12925,0,1750473892,13027.774579459998,36.13588425000489,53389.86034968 2025-06-21,02:44:54.000,172,10998073,13165,0,1750473893,13027.727425290002,36.17817903000105,53389.88131104 2025-06-21,02:44:55.000,172,10998085,12965,0,1750473894,13027.673534809997,36.16408077000233,53389.88131104 2025-06-21,02:44:56.000,172,10998026,13045,0,1750473895,13027.612908019997,36.16408077000233,53389.81143984 2025-06-21,02:44:57.000,172,10998048,12885,0,1750473896,13027.552281229997,36.16408077000233,53389.80445272 2025-06-21,02:44:58.000,172,10998065,12925,0,1750473897,13027.464709200001,36.17112990000169,53389.825414080005 2025-06-21,02:44:59.000,172,10998055,13125,0,1750473898,13027.437763959992,36.22047381000448,53389.81842696001 2025-06-21,02:45:00.000,172,10998064,12965,0,1750473899,13027.363664550001,36.199326419999124,53389.76253 2025-06-21,02:45:01.000,172,10998087,13245,0,1750473900,13027.329982999996,36.22752294000384,53389.76951712001 2025-06-21,02:45:02.000,172,10998079,13125,0,1750473901,13027.289565139996,36.192277289999765,53389.72759440001 2025-06-21,02:45:03.000,172,10998023,13085,0,1750473902,13027.208729419996,36.192277289999765,53389.706633040005 2025-06-21,02:45:04.000,172,10998021,13085,0,1750473903,13027.15483893999,36.17112990000169,53389.657723200005 2025-06-21,02:45:05.000,172,10998056,13125,0,1750473904,13027.13463000999,36.206375549998484,53389.6926588 2025-06-21,02:45:06.000,172,10998060,12805,0,1750473905,13027.04032167,36.17817903000105,53389.657723200005 2025-06-21,02:45:07.000,172,10998031,13205,0,1750473906,13026.97969488,36.22752294000384,53389.61580048 2025-06-21,02:45:08.000,172,10998033,13085,0,1750473907,13026.91906809,36.22047381000448,53389.6227876 2025-06-21,02:45:09.000,172,10998030,12965,0,1750473908,13026.865177609994,36.22047381000448,53389.6227876 2025-06-21,02:45:10.000,172,10997993,12845,0,1750473909,13026.844968679994,36.22047381000448,53389.6227876 2025-06-21,02:45:11.000,172,10998003,13005,0,1750473910,13026.764132959994,36.234572070003196,53389.58086488001 2025-06-21,02:45:12.000,172,10998029,12805,0,1750473911,13026.683297239993,36.234572070003196,53389.538942160005 2025-06-21,02:45:13.000,172,10998024,12965,0,1750473912,13026.696769859998,36.25571946000127,53389.46907096 2025-06-21,02:45:14.000,172,10998042,12765,0,1750473913,13026.629406759988,36.234572070003196,53389.552916399996 2025-06-21,02:45:15.000,172,10998043,12605,0,1750473914,13026.602461519993,36.22752294000384,53389.538942160005 2025-06-21,02:45:16.000,172,10998019,13205,0,1750473915,13026.568779970003,36.17112990000169,53389.49701944 2025-06-21,02:45:17.000,172,10998043,12925,0,1750473916,13026.494680559998,36.21342467999784,53389.45509672 2025-06-21,02:45:18.000,172,10998063,12765,0,1750473917,13026.460999009993,36.234572070003196,53389.39221264001 2025-06-21,02:45:19.000,172,10998019,13005,0,1750473918,13026.447526390002,36.21342467999784,53389.4481096 2025-06-21,02:45:20.000,172,10998049,12965,0,1750473919,13026.380163289992,36.22047381000448,53389.40618688 2025-06-21,02:45:21.000,172,10997990,13005,0,1750473920,13026.359954359992,36.192277289999765,53389.39221264001 2025-06-21,02:45:22.000,172,10998035,12925,0,1750473921,13026.353218049997,36.17112990000169,53389.385225519996 2025-06-21,02:45:23.000,172,10998018,12965,0,1750473922,13026.292591259997,36.16408077000233,53389.3782384 2025-06-21,02:45:24.000,172,10997985,12925,0,1750473923,13026.245437090001,36.192277289999765,53389.36426416001 2025-06-21,02:45:25.000,172,10998023,13005,0,1750473924,13026.231964469996,36.185228160000406,53389.36426416001 2025-06-21,02:45:26.000,172,10998054,13045,0,1750473925,13026.211755539996,36.21342467999784,53389.371251280005 2025-06-21,02:45:27.000,172,10997972,13005,0,1750473926,13026.171337679996,36.21342467999784,53389.31535432001 2025-06-21,02:45:28.000,172,10998024,13165,0,1750473927,13026.144392440001,36.22752294000384,53389.32932856 2025-06-21,02:45:29.000,172,10998079,13005,0,1750473928,13026.110710889996,36.199326419999124,53389.35028992 2025-06-21,02:45:30.000,172,10998052,12965,0,1750473929,13026.077029339991,36.199326419999124,53389.25945736 2025-06-21,02:45:31.000,172,10998013,12765,0,1750473930,13026.077029339991,36.192277289999765,53389.28740584 2025-06-21,02:45:32.000,172,10998021,12845,0,1750473931,13026.03661147999,36.15703164000297,53389.24548312001 2025-06-21,02:45:33.000,172,10998022,12925,0,1750473932,13026.01640254999,36.17817903000105,53389.23150888 2025-06-21,02:45:34.000,172,10998043,13125,0,1750473933,13025.99619361999,36.17817903000105,53389.21054752 2025-06-21,02:45:35.000,172,10998057,13125,0,1750473934,13025.969248379995,36.13588425000489,53389.22452176001 2025-06-21,02:45:36.000,172,10997984,13285,0,1750473935,13025.90188528,36.16408077000233,53389.21054752 2025-06-21,02:45:37.000,172,10998019,13005,0,1750473936,13025.90188528,36.17112990000169,53389.19657328001 2025-06-21,02:45:38.000,172,10998010,12845,0,1750473937,13025.85473110999,36.14293338000425,53389.1686248 2025-06-21,02:45:39.000,172,10998060,13165,0,1750473938,13025.83452217999,36.12883511999826,53389.14766344001 2025-06-21,02:45:40.000,172,10998054,13005,0,1750473939,13025.827785869995,36.12883511999826,53389.1686248 2025-06-21,02:45:41.000,172,10998028,13085,0,1750473940,13025.81431324999,36.1217859899989,53389.16163768 2025-06-21,02:45:42.000,172,10998036,12685,0,1750473941,13025.807576939995,36.14998251000361,53389.18958616 2025-06-21,02:45:43.000,172,10998065,13125,0,1750473942,13025.77389538999,36.1217859899989,53389.18259904 2025-06-21,02:45:44.000,172,10998029,12925,0,1750473943,13025.73347752999,36.10063860000082,53389.1336892 2025-06-21,02:45:45.000,172,10998041,13205,0,1750473944,13025.74021384,36.10768773000018,53389.1336892 2025-06-21,02:45:46.000,172,10998081,13045,0,1750473945,13025.72000491,36.05129468999803,53389.1336892 2025-06-21,02:45:47.000,172,10998052,13125,0,1750473946,13025.686323359994,36.07949121000274,53389.154650560005 2025-06-21,02:45:48.000,172,10998039,13045,0,1750473947,13025.645905499994,36.065392950004025,53389.09875360001 2025-06-21,02:45:49.000,172,10998077,12965,0,1750473948,13025.625696569994,36.016049040001235,53389.09176648 2025-06-21,02:45:50.000,172,10998018,13045,0,1750473949,13025.558333469999,36.03719642999931,53389.09875360001 2025-06-21,02:45:51.000,172,10998078,13005,0,1750473950,13025.598751329999,35.99490165000316,53389.09875360001 2025-06-21,02:45:52.000,172,10998078,13005,0,1750473951,13025.504442989994,36.016049040001235,53389.07080512 2025-06-21,02:45:53.000,172,10998065,13085,0,1750473952,13025.511179299989,35.973754259997804,53389.105740720006 2025-06-21,02:45:54.000,172,10998024,13085,0,1750473953,13025.450552509988,35.98080339000444,53389.07080512 2025-06-21,02:45:55.000,172,10998028,12965,0,1750473954,13025.396662029998,35.95260686999973,53389.035869520005 2025-06-21,02:45:56.000,172,10998011,13005,0,1750473955,13025.416870959998,35.92441035000229,53389.07080512 2025-06-21,02:45:57.000,172,10998007,13085,0,1750473956,13025.349507860003,35.93145948000165,53389.063818 2025-06-21,02:45:58.000,172,10998034,13085,0,1750473957,13025.336035239998,35.93850861000101,53389.07080512 2025-06-21,02:45:59.000,172,10998032,12925,0,1750473958,13025.309090000002,35.91736122000293,53389.07779224001 2025-06-21,02:46:00.000,172,10998059,13205,0,1750473959,13025.288881070002,35.88916469999822,53389.05683088001 2025-06-21,02:46:01.000,172,10998067,12605,0,1750473960,13025.241726899992,35.88211556999886,53389.00792104001 2025-06-21,02:46:02.000,172,10998017,13205,0,1750473961,13025.234990589997,35.86096818000078,53388.9939468 2025-06-21,02:46:03.000,172,10998045,13125,0,1750473962,13025.241726899992,35.86801731000014,53389.09176648 2025-06-21,02:46:04.000,172,10998000,13005,0,1750473963,13025.221517969992,35.839820790002705,53388.986959680005 2025-06-21,02:46:05.000,172,10998021,12765,0,1750473964,13025.181100109992,35.832771660003345,53389.00093392 2025-06-21,02:46:06.000,172,10998014,12925,0,1750473965,13025.181100109992,35.846869920002064,53389.02888240001 2025-06-21,02:46:07.000,172,10998011,12925,0,1750473966,13025.167627490002,35.790476879999915,53388.97997256001 2025-06-21,02:46:08.000,172,10998021,12885,0,1750473967,13025.147418560002,35.76932949000184,53389.00792104001 2025-06-21,02:46:09.000,172,10998060,13165,0,1750473968,13025.160891179992,35.790476879999915,53389.00093392 2025-06-21,02:46:10.000,172,10998038,13165,0,1750473969,13025.160891179992,35.7411329700044,53388.9939468 2025-06-21,02:46:11.000,172,10998033,12965,0,1750473970,13025.194572729997,35.72703470999841,53388.95901120001 2025-06-21,02:46:12.000,172,10998037,12885,0,1750473971,13025.167627490002,35.71998557999905,53388.94503696 2025-06-21,02:46:13.000,172,10998053,13045,0,1750473972,13025.160891179992,35.67064167000353,53388.97298544 2025-06-21,02:46:14.000,172,10998037,13285,0,1750473973,13025.167627490002,35.63539601999946,53388.96599832 2025-06-21,02:46:15.000,172,10998030,13045,0,1750473974,13025.160891179992,35.6283468900001,53388.9939468 2025-06-21,02:46:16.000,172,10998025,13005,0,1750473975,13025.194572729997,35.6283468900001,53388.95901120001 2025-06-21,02:46:17.000,172,10998018,12925,0,1750473976,13025.181100109992,35.62129776000074,53388.94503696 2025-06-21,02:46:18.000,172,10998046,13205,0,1750473977,13025.154154869997,35.614248630001384,53388.986959680005 2025-06-21,02:46:19.000,172,10998068,13045,0,1750473978,13025.113737009997,35.57900298000459,53388.938049840006 2025-06-21,02:46:20.000,172,10998069,12925,0,1750473979,13025.107000700002,35.54375733000052,53388.96599832 2025-06-21,02:46:21.000,172,10998014,12885,0,1750473980,13025.093528079997,35.564904719998594,53388.95901120001 2025-06-21,02:46:22.000,172,10998037,13005,0,1750473981,13025.026164980001,35.550806459999876,53388.986959680005 2025-06-21,02:46:23.000,172,10998007,12925,0,1750473982,13025.039637599992,35.50851168000372,53389.00093392 2025-06-21,02:46:24.000,172,10998047,13005,0,1750473983,13025.005956050001,35.54375733000052,53388.97298544 2025-06-21,02:46:25.000,172,10998009,12885,0,1750473984,13024.992483429996,35.550806459999876,53388.986959680005 2025-06-21,02:46:26.000,172,10998082,12885,0,1750473985,13025.012692359996,35.557855589999235,53389.00792104001 2025-06-21,02:46:27.000,172,10998072,13005,0,1750473986,13025.019428669992,35.550806459999876,53389.01490816 2025-06-21,02:46:28.000,172,10998074,12845,0,1750473987,13024.992483429996,35.54375733000052,53389.063818 2025-06-21,02:46:29.000,172,10998022,12925,0,1750473988,13024.992483429996,35.550806459999876,53388.9939468 2025-06-21,02:46:30.000,172,10998027,12805,0,1750473989,13024.992483429996,35.5296590700018,53389.07779224001 2025-06-21,02:46:31.000,172,10998079,13005,0,1750473990,13025.005956050001,35.550806459999876,53389.05683088001 2025-06-21,02:46:32.000,172,10998044,12725,0,1750473991,13025.046373910001,35.57900298000459,53389.035869520005 2025-06-21,02:46:33.000,172,10998063,12765,0,1750473992,13025.026164980001,35.564904719998594,53389.05683088001 2025-06-21,02:46:34.000,172,10998077,13005,0,1750473993,13025.073319149997,35.58605211000395,53389.05683088001 2025-06-21,02:46:35.000,172,10998032,12845,0,1750473994,13025.133945939997,35.58605211000395,53389.00792104001 2025-06-21,02:46:36.000,172,10998084,13045,0,1750473995,13025.066582840002,35.58605211000395,53389.035869520005 2025-06-21,02:46:37.000,172,10998048,13285,0,1750473996,13025.133945939997,35.59310124000331,53389.00792104001 2025-06-21,02:46:38.000,172,10998036,13045,0,1750473997,13025.140682249992,35.58605211000395,53389.063818 2025-06-21,02:46:39.000,172,10997999,13085,0,1750473998,13025.154154869997,35.607199500002025,53389.084779360004 2025-06-21,02:46:40.000,172,10998053,12765,0,1750473999,13025.167627490002,35.607199500002025,53389.105740720006 2025-06-21,02:46:41.000,172,10998014,13165,0,1750474000,13025.194572729997,35.600150370002666,53389.1336892 2025-06-21,02:46:42.000,172,10998084,12765,0,1750474001,13025.187836420002,35.62129776000074,53389.14067632 2025-06-21,02:46:43.000,172,10998051,13085,0,1750474002,13025.214781659997,35.607199500002025,53389.105740720006 2025-06-21,02:46:44.000,172,10998065,12925,0,1750474003,13025.214781659997,35.62129776000074,53389.09875360001 2025-06-21,02:46:45.000,172,10998046,12845,0,1750474004,13025.194572729997,35.59310124000331,53389.105740720006 2025-06-21,02:46:46.000,172,10998066,12805,0,1750474005,13025.241726899992,35.58605211000395,53389.16163768 2025-06-21,02:46:47.000,172,10998029,12885,0,1750474006,13025.221517969992,35.564904719998594,53389.1686248 2025-06-21,02:46:48.000,172,10998031,12885,0,1750474007,13025.194572729997,35.600150370002666,53389.1686248 2025-06-21,02:46:49.000,172,10998021,13005,0,1750474008,13025.228254280002,35.64244514999882,53389.21054752 2025-06-21,02:46:50.000,172,10998044,12805,0,1750474009,13025.214781659997,35.600150370002666,53389.23150888 2025-06-21,02:46:51.000,172,10998052,12965,0,1750474010,13025.167627490002,35.564904719998594,53389.217534639996 2025-06-21,02:46:52.000,172,10998070,12925,0,1750474011,13025.228254280002,35.5296590700018,53389.21054752 2025-06-21,02:46:53.000,172,10998063,12845,0,1750474012,13025.201309039992,35.52260994000244,53389.203560400005 2025-06-21,02:46:54.000,172,10998023,13125,0,1750474013,13025.187836420002,35.5296590700018,53389.18259904 2025-06-21,02:46:55.000,172,10998044,12965,0,1750474014,13025.160891179992,35.550806459999876,53389.23150888 2025-06-21,02:46:56.000,172,10998004,13285,0,1750474015,13025.154154869997,35.54375733000052,53389.3083672 2025-06-21,02:46:57.000,172,10998015,13085,0,1750474016,13025.147418560002,35.5296590700018,53389.28740584 2025-06-21,02:46:58.000,172,10998051,13005,0,1750474017,13025.133945939997,35.49441341999773,53389.24548312001 2025-06-21,02:46:59.000,172,10997993,13005,0,1750474018,13025.167627490002,35.48736428999837,53389.30138008 2025-06-21,02:47:00.000,172,10998042,12965,0,1750474019,13025.154154869997,35.49441341999773,53389.28041872 2025-06-21,02:47:01.000,172,10998027,12765,0,1750474020,13025.147418560002,35.50146255000436,53389.29439296001 2025-06-21,02:47:02.000,172,10998046,12965,0,1750474021,13025.147418560002,35.47326602999965,53389.25945736 2025-06-21,02:47:03.000,172,10998060,13125,0,1750474022,13025.133945939997,35.48736428999837,53389.28740584 2025-06-21,02:47:04.000,172,10998079,12965,0,1750474023,13025.147418560002,35.49441341999773,53389.28740584 2025-06-21,02:47:05.000,172,10998025,12805,0,1750474024,13025.133945939997,35.53670820000116,53389.31535432001 2025-06-21,02:47:06.000,172,10998066,12965,0,1750474025,13025.120473319992,35.53670820000116,53389.28740584 2025-06-21,02:47:07.000,172,10998030,13045,0,1750474026,13025.127209630002,35.550806459999876,53389.322341440005 2025-06-21,02:47:08.000,172,10998066,13285,0,1750474027,13025.113737009997,35.53670820000116,53389.39221264001 2025-06-21,02:47:09.000,172,10998010,13165,0,1750474028,13025.073319149997,35.54375733000052,53389.35727704 2025-06-21,02:47:10.000,172,10998027,12965,0,1750474029,13025.046373910001,35.50146255000436,53389.35028992 2025-06-21,02:47:11.000,172,10998044,13085,0,1750474030,13025.019428669992,35.52260994000244,53389.39221264001 2025-06-21,02:47:12.000,172,10998026,12925,0,1750474031,13025.026164980001,35.5296590700018,53389.35028992 2025-06-21,02:47:13.000,172,10998038,12725,0,1750474032,13024.985747120001,35.53670820000116,53389.371251280005 2025-06-21,02:47:14.000,172,10998073,12965,0,1750474033,13025.005956050001,35.52260994000244,53389.420161120004 2025-06-21,02:47:15.000,172,10998017,12805,0,1750474034,13024.979010809991,35.57195384999795,53389.35028992 2025-06-21,02:47:16.000,172,10998065,13325,0,1750474035,13024.938592949991,35.550806459999876,53389.36426416001 2025-06-21,02:47:17.000,172,10998026,13205,0,1750474036,13024.911647709996,35.550806459999876,53389.40618688 2025-06-21,02:47:18.000,172,10998076,13005,0,1750474037,13024.931856639996,35.557855589999235,53389.46907096 2025-06-21,02:47:19.000,172,10998060,12925,0,1750474038,13024.965538190001,35.58605211000395,53389.371251280005 2025-06-21,02:47:20.000,172,10998078,13245,0,1750474039,13024.925120330001,35.600150370002666,53389.35727704 2025-06-21,02:47:21.000,172,10998040,12765,0,1750474040,13024.911647709996,35.57195384999795,53389.36426416001 2025-06-21,02:47:22.000,172,10998061,12965,0,1750474041,13024.925120330001,35.607199500002025,53389.420161120004 2025-06-21,02:47:23.000,172,10998044,12965,0,1750474042,13024.898175089991,35.59310124000331,53389.40618688 2025-06-21,02:47:24.000,172,10998054,12845,0,1750474043,13024.918384019991,35.63539601999946,53389.3782384 2025-06-21,02:47:25.000,172,10998029,13005,0,1750474044,13024.88470247,35.614248630001384,53389.39221264001 2025-06-21,02:47:26.000,172,10998047,12885,0,1750474045,13024.898175089991,35.614248630001384,53389.385225519996 2025-06-21,02:47:27.000,172,10998022,13045,0,1750474046,13024.891438779996,35.64949427999818,53389.385225519996 2025-06-21,02:47:28.000,172,10998004,12885,0,1750474047,13024.891438779996,35.69178906000161,53389.46208384001 2025-06-21,02:47:29.000,172,10997995,12725,0,1750474048,13024.857757229991,35.663592540004174,53389.43413536001 2025-06-21,02:47:30.000,172,10998033,13045,0,1750474049,13024.851020919996,35.64949427999818,53389.41317400001 2025-06-21,02:47:31.000,172,10998048,12885,0,1750474050,13024.857757229991,35.663592540004174,53389.4481096 2025-06-21,02:47:32.000,172,10998054,13045,0,1750474051,13024.86449354,35.69178906000161,53389.46208384001 2025-06-21,02:47:33.000,172,10998032,12965,0,1750474052,13024.83754829999,35.69178906000161,53389.490032320005 2025-06-21,02:47:34.000,172,10998025,13125,0,1750474053,13024.81733936999,35.69883819000097,53389.47605808 2025-06-21,02:47:35.000,172,10998049,12805,0,1750474054,13024.78365782,35.70588732000033,53389.490032320005 2025-06-21,02:47:36.000,172,10998012,13125,0,1750474055,13024.810603059996,35.71998557999905,53389.45509672 2025-06-21,02:47:37.000,172,10998058,13125,0,1750474056,13024.81733936999,35.69883819000097,53389.4481096 2025-06-21,02:47:38.000,172,10998041,13165,0,1750474057,13024.80386675,35.69883819000097,53389.4481096 2025-06-21,02:47:39.000,172,10998019,12885,0,1750474058,13024.79713043999,35.67064167000353,53389.45509672 2025-06-21,02:47:40.000,172,10998049,13125,0,1750474059,13024.76344889,35.67064167000353,53389.4481096 2025-06-21,02:47:41.000,172,10998044,13125,0,1750474060,13024.749976269995,35.69178906000161,53389.43413536001 2025-06-21,02:47:42.000,172,10998060,12845,0,1750474061,13024.749976269995,35.67769080000289,53389.46208384001 2025-06-21,02:47:43.000,172,10998025,12965,0,1750474062,13024.729767339995,35.63539601999946,53389.46907096 2025-06-21,02:47:44.000,172,10998028,13045,0,1750474063,13024.7028221,35.6283468900001,53389.46907096 2025-06-21,02:47:45.000,172,10998002,13245,0,1750474064,13024.71629471999,35.6283468900001,53389.47605808 2025-06-21,02:47:46.000,172,10998051,12885,0,1750474065,13024.69608578999,35.600150370002666,53389.51099368001 2025-06-21,02:47:47.000,172,10998057,12965,0,1750474066,13024.689349479995,35.57900298000459,53389.51099368001 2025-06-21,02:47:48.000,172,10998029,12925,0,1750474067,13024.64219531,35.59310124000331,53389.56689064 2025-06-21,02:47:49.000,172,10998051,13045,0,1750474068,13024.58156852,35.59310124000331,53389.57387776 2025-06-21,02:47:50.000,172,10998038,12805,0,1750474069,13024.568095899995,35.58605211000395,53389.54592928 2025-06-21,02:47:51.000,172,10998051,12925,0,1750474070,13024.568095899995,35.58605211000395,53389.538942160005 2025-06-21,02:47:52.000,172,10998042,12885,0,1750474071,13024.547886969995,35.57900298000459,53389.52496792 2025-06-21,02:47:53.000,172,10998067,12765,0,1750474072,13024.5007328,35.57900298000459,53389.45509672 2025-06-21,02:47:54.000,172,10998081,12725,0,1750474073,13024.48052387,35.564904719998594,53389.43413536001 2025-06-21,02:47:55.000,172,10998024,12925,0,1750474074,13024.47378755999,35.58605211000395,53389.46208384001 2025-06-21,02:47:56.000,172,10998038,13165,0,1750474075,13024.440106009999,35.58605211000395,53389.45509672 2025-06-21,02:47:57.000,172,10998023,13085,0,1750474076,13024.43336969999,35.557855589999235,53389.41317400001 2025-06-21,02:47:58.000,172,10998062,12885,0,1750474077,13024.399688149999,35.600150370002666,53389.441122480006 2025-06-21,02:47:59.000,172,10998043,13165,0,1750474078,13024.43336969999,35.607199500002025,53389.48304520001 2025-06-21,02:48:00.000,172,10998007,13205,0,1750474079,13024.366006599994,35.607199500002025,53389.39919976 2025-06-21,02:48:01.000,172,10998052,12965,0,1750474080,13024.372742909989,35.57900298000459,53389.39919976 2025-06-21,02:48:02.000,172,10998026,13005,0,1750474081,13024.399688149999,35.550806459999876,53389.39919976 2025-06-21,02:48:03.000,172,10997989,12925,0,1750474082,13024.366006599994,35.557855589999235,53389.40618688 2025-06-21,02:48:04.000,172,10998034,13045,0,1750474083,13024.345797669994,35.607199500002025,53389.4481096 2025-06-21,02:48:05.000,172,10998072,12965,0,1750474084,13024.352533979989,35.58605211000395,53389.385225519996 2025-06-21,02:48:06.000,172,10997981,12845,0,1750474085,13024.339061359999,35.57195384999795,53389.3782384 2025-06-21,02:48:07.000,172,10997985,13205,0,1750474086,13024.339061359999,35.564904719998594,53389.36426416001 2025-06-21,02:48:08.000,172,10998025,13005,0,1750474087,13024.325588739994,35.54375733000052,53389.32932856 2025-06-21,02:48:09.000,172,10998028,12765,0,1750474088,13024.305379809994,35.54375733000052,53389.39919976 2025-06-21,02:48:10.000,172,10998064,13045,0,1750474089,13024.298643499998,35.564904719998594,53389.35028992 2025-06-21,02:48:11.000,172,10997994,12845,0,1750474090,13024.318852429999,35.57900298000459,53389.39221264001 2025-06-21,02:48:12.000,172,10998049,13085,0,1750474091,13024.291907189989,35.550806459999876,53389.35727704 2025-06-21,02:48:13.000,172,10998068,13125,0,1750474092,13024.312116119989,35.57900298000459,53389.40618688 2025-06-21,02:48:14.000,172,10998061,12885,0,1750474093,13024.305379809994,35.564904719998594,53389.41317400001 2025-06-21,02:48:15.000,172,10998052,12805,0,1750474094,13024.271698259989,35.57195384999795,53389.43413536001 2025-06-21,02:48:16.000,172,10998096,12805,0,1750474095,13024.264961949993,35.54375733000052,53389.3782384 2025-06-21,02:48:17.000,172,10998085,12765,0,1750474096,13024.251489329989,35.564904719998594,53389.371251280005 2025-06-21,02:48:18.000,172,10998029,12885,0,1750474097,13024.224544089993,35.57195384999795,53389.39919976 2025-06-21,02:48:19.000,172,10998024,12965,0,1750474098,13024.224544089993,35.600150370002666,53389.420161120004 2025-06-21,02:48:20.000,172,10998020,13285,0,1750474099,13024.244753019993,35.57195384999795,53389.35727704 2025-06-21,02:48:21.000,172,10998047,12965,0,1750474100,13024.238016709998,35.607199500002025,53389.42714824 2025-06-21,02:48:22.000,172,10998012,12885,0,1750474101,13024.238016709998,35.614248630001384,53389.441122480006 2025-06-21,02:48:23.000,172,10998028,12965,0,1750474102,13024.251489329989,35.600150370002666,53389.45509672 2025-06-21,02:48:24.000,172,10998040,13005,0,1750474103,13024.298643499998,35.59310124000331,53389.441122480006 2025-06-21,02:48:25.000,172,10998070,12845,0,1750474104,13024.278434569998,35.59310124000331,53389.43413536001 2025-06-21,02:48:26.000,172,10998086,12965,0,1750474105,13024.258225639998,35.62129776000074,53389.40618688 2025-06-21,02:48:27.000,172,10998068,12965,0,1750474106,13024.258225639998,35.607199500002025,53389.39919976 2025-06-21,02:48:28.000,172,10998014,13125,0,1750474107,13024.251489329989,35.656543410004815,53389.39919976 2025-06-21,02:48:29.000,172,10998047,12805,0,1750474108,13024.251489329989,35.64949427999818,53389.39221264001 2025-06-21,02:48:30.000,172,10998013,13045,0,1750474109,13024.197598849998,35.63539601999946,53389.40618688 2025-06-21,02:48:31.000,172,10998042,12925,0,1750474110,13024.211071469988,35.663592540004174,53389.371251280005 2025-06-21,02:48:32.000,172,10998028,12965,0,1750474111,13024.217807779998,35.656543410004815,53389.39221264001 2025-06-21,02:48:33.000,172,10998041,12965,0,1750474112,13024.197598849998,35.67769080000289,53389.441122480006 2025-06-21,02:48:34.000,172,10998054,13125,0,1750474113,13024.204335159993,35.67769080000289,53389.385225519996 2025-06-21,02:48:35.000,172,10998029,13045,0,1750474114,13024.224544089993,35.69178906000161,53389.41317400001 2025-06-21,02:48:36.000,172,10998013,12845,0,1750474115,13024.163917299993,35.69178906000161,53389.42714824 2025-06-21,02:48:37.000,172,10998019,13005,0,1750474116,13024.177389919998,35.70588732000033,53389.441122480006 2025-06-21,02:48:38.000,172,10998005,13045,0,1750474117,13024.190862539988,35.69883819000097,53389.441122480006 2025-06-21,02:48:39.000,172,10998061,13045,0,1750474118,13024.163917299993,35.734083839997766,53389.45509672 2025-06-21,02:48:40.000,172,10998060,12845,0,1750474119,13024.143708369993,35.72703470999841,53389.420161120004 2025-06-21,02:48:41.000,172,10998012,13045,0,1750474120,13024.170653609988,35.7411329700044,53389.420161120004 2025-06-21,02:48:42.000,172,10998028,13005,0,1750474121,13024.150444679988,35.75523123000312,53389.39221264001 2025-06-21,02:48:43.000,172,10998071,13045,0,1750474122,13024.157180989998,35.74818210000376,53389.39919976 2025-06-21,02:48:44.000,172,10998055,12685,0,1750474123,13024.163917299993,35.776378620001196,53389.42714824 2025-06-21,02:48:45.000,172,10998051,13125,0,1750474124,13024.143708369993,35.76228036000248,53389.441122480006 2025-06-21,02:48:46.000,172,10998034,12925,0,1750474125,13024.089817890002,35.76228036000248,53389.420161120004 2025-06-21,02:48:47.000,172,10998048,13005,0,1750474126,13024.136972059998,35.7411329700044,53389.43413536001 2025-06-21,02:48:48.000,172,10998053,13245,0,1750474127,13024.089817890002,35.76228036000248,53389.39919976 2025-06-21,02:48:49.000,172,10998036,12885,0,1750474128,13024.089817890002,35.75523123000312,53389.41317400001 2025-06-21,02:48:50.000,172,10998038,12765,0,1750474129,13024.089817890002,35.71998557999905,53389.35028992 2025-06-21,02:48:51.000,172,10998023,13085,0,1750474130,13024.089817890002,35.7411329700044,53389.34330280001 2025-06-21,02:48:52.000,172,10998017,13205,0,1750474131,13024.049400030002,35.76228036000248,53389.35727704 2025-06-21,02:48:53.000,172,10998078,12765,0,1750474132,13024.089817890002,35.776378620001196,53389.385225519996 2025-06-21,02:48:54.000,172,10998049,13245,0,1750474133,13024.062872649993,35.71998557999905,53389.420161120004 2025-06-21,02:48:55.000,172,10998041,13085,0,1750474134,13024.069608960002,35.75523123000312,53389.35727704 2025-06-21,02:48:56.000,172,10998043,13085,0,1750474135,13024.076345269998,35.7411329700044,53389.32932856 2025-06-21,02:48:57.000,172,10998053,12885,0,1750474136,13024.062872649993,35.76932949000184,53389.3083672 2025-06-21,02:48:58.000,172,10998051,13165,0,1750474137,13024.022454789992,35.76228036000248,53389.34330280001 2025-06-21,02:48:59.000,172,10998054,12965,0,1750474138,13024.042663719993,35.76932949000184,53389.322341440005 2025-06-21,02:49:00.000,172,10998116,12765,0,1750474139,13024.008982170002,35.70588732000033,53389.35727704 2025-06-21,02:49:01.000,172,10998053,12765,0,1750474140,13024.022454789992,35.70588732000033,53389.35727704 2025-06-21,02:49:02.000,172,10998049,12845,0,1750474141,13024.035927409997,35.68473993000225,53389.322341440005 2025-06-21,02:49:03.000,172,10998024,12925,0,1750474142,13024.049400030002,35.69883819000097,53389.39221264001 2025-06-21,02:49:04.000,172,10998066,12965,0,1750474143,13024.015718479997,35.71998557999905,53389.33631568 2025-06-21,02:49:05.000,172,10998008,13125,0,1750474144,13023.995509549997,35.70588732000033,53389.3782384 2025-06-21,02:49:06.000,172,10998032,13165,0,1750474145,13024.015718479997,35.69883819000097,53389.33631568 2025-06-21,02:49:07.000,172,10998055,13125,0,1750474146,13024.015718479997,35.70588732000033,53389.35028992 2025-06-21,02:49:08.000,172,10998034,12965,0,1750474147,13024.049400030002,35.72703470999841,53389.33631568 2025-06-21,02:49:09.000,172,10998071,12765,0,1750474148,13023.982036929992,35.71998557999905,53389.273431600006 2025-06-21,02:49:10.000,172,10998062,12805,0,1750474149,13023.982036929992,35.734083839997766,53389.33631568 2025-06-21,02:49:11.000,172,10998080,12965,0,1750474150,13024.022454789992,35.7411329700044,53389.31535432001 2025-06-21,02:49:12.000,172,10998113,13205,0,1750474151,13024.015718479997,35.75523123000312,53389.30138008 2025-06-21,02:49:13.000,172,10998037,12925,0,1750474152,13024.015718479997,35.75523123000312,53389.273431600006 2025-06-21,02:49:14.000,172,10998025,13085,0,1750474153,13024.002245859992,35.776378620001196,53389.273431600006 2025-06-21,02:49:15.000,172,10998073,12845,0,1750474154,13023.968564310002,35.80457513999863,53389.252470240004 2025-06-21,02:49:16.000,172,10998065,13205,0,1750474155,13023.988773240002,35.783427750000556,53389.238496 2025-06-21,02:49:17.000,172,10998044,12925,0,1750474156,13023.961827999992,35.81162426999799,53389.238496 2025-06-21,02:49:18.000,172,10998086,13525,0,1750474157,13023.934882759997,35.81162426999799,53389.22452176001 2025-06-21,02:49:19.000,172,10998021,12765,0,1750474158,13023.961827999992,35.81162426999799,53389.273431600006 2025-06-21,02:49:20.000,172,10998031,13005,0,1750474159,13023.928146450002,35.846869920002064,53389.217534639996 2025-06-21,02:49:21.000,172,10998094,13125,0,1750474160,13023.934882759997,35.81162426999799,53389.217534639996 2025-06-21,02:49:22.000,172,10998075,12925,0,1750474161,13023.934882759997,35.790476879999915,53389.252470240004 2025-06-21,02:49:23.000,172,10998032,12925,0,1750474162,13023.961827999992,35.81867340000463,53389.22452176001 2025-06-21,02:49:24.000,172,10998082,12925,0,1750474163,13023.941619069992,35.846869920002064,53389.203560400005 2025-06-21,02:49:25.000,172,10998016,12845,0,1750474164,13023.921410139992,35.81867340000463,53389.1686248 2025-06-21,02:49:26.000,172,10998049,13045,0,1750474165,13023.921410139992,35.832771660003345,53389.18958616 2025-06-21,02:49:27.000,172,10998055,12805,0,1750474166,13023.867519660002,35.783427750000556,53389.238496 2025-06-21,02:49:28.000,172,10998032,13005,0,1750474167,13023.880992279992,35.783427750000556,53389.252470240004 2025-06-21,02:49:29.000,172,10998036,12925,0,1750474168,13023.854047039997,35.783427750000556,53389.22452176001 2025-06-21,02:49:30.000,172,10998070,13045,0,1750474169,13023.860783349992,35.790476879999915,53389.21054752 2025-06-21,02:49:31.000,172,10998046,12965,0,1750474170,13023.847310730001,35.797526009999274,53389.23150888 2025-06-21,02:49:32.000,172,10998020,12925,0,1750474171,13023.833838109997,35.797526009999274,53389.18259904 2025-06-21,02:49:33.000,172,10998023,13005,0,1750474172,13023.813629179996,35.825722530003986,53389.19657328001 2025-06-21,02:49:34.000,172,10998050,13005,0,1750474173,13023.827101800001,35.783427750000556,53389.18958616 2025-06-21,02:49:35.000,172,10998053,13045,0,1750474174,13023.806892870001,35.832771660003345,53389.17561192001 2025-06-21,02:49:36.000,172,10998036,12965,0,1750474175,13023.793420249996,35.80457513999863,53389.1336892 2025-06-21,02:49:37.000,172,10998030,12845,0,1750474176,13023.773211319996,35.790476879999915,53389.18259904 2025-06-21,02:49:38.000,172,10998069,12965,0,1750474177,13023.746266080001,35.81867340000463,53389.11272784 2025-06-21,02:49:39.000,172,10998018,13005,0,1750474178,13023.726057150001,35.832771660003345,53389.154650560005 2025-06-21,02:49:40.000,172,10998056,12925,0,1750474179,13023.753002389996,35.825722530003986,53389.11272784 2025-06-21,02:49:41.000,172,10998049,12805,0,1750474180,13023.739529769991,35.81162426999799,53389.11971496 2025-06-21,02:49:42.000,172,10998108,12845,0,1750474181,13023.739529769991,35.846869920002064,53389.12670208001 2025-06-21,02:49:43.000,172,10998116,12925,0,1750474182,13023.732793459996,35.8750664399995,53389.1336892 2025-06-21,02:49:44.000,172,10998042,12885,0,1750474183,13023.732793459996,35.839820790002705,53389.11272784 2025-06-21,02:49:45.000,172,10998076,12965,0,1750474184,13023.746266080001,35.85391905000142,53389.07779224001 2025-06-21,02:49:46.000,172,10998056,12885,0,1750474185,13023.712584529996,35.839820790002705,53389.049843759996 2025-06-21,02:49:47.000,172,10998073,12805,0,1750474186,13023.719320839991,35.832771660003345,53389.02888240001 2025-06-21,02:49:48.000,172,10998082,13005,0,1750474187,13023.739529769991,35.85391905000142,53389.04285664 2025-06-21,02:49:49.000,172,10998065,13085,0,1750474188,13023.712584529996,35.85391905000142,53388.97298544 2025-06-21,02:49:50.000,172,10998093,13005,0,1750474189,13023.779947629992,35.81162426999799,53388.97298544 2025-06-21,02:49:51.000,172,10998054,12805,0,1750474190,13023.766475010001,35.790476879999915,53388.97298544 2025-06-21,02:49:52.000,172,10998060,12885,0,1750474191,13023.759738699991,35.81867340000463,53388.96599832 2025-06-21,02:49:53.000,172,10998065,12925,0,1750474192,13023.759738699991,35.776378620001196,53388.96599832 2025-06-21,02:49:54.000,172,10998059,12965,0,1750474193,13023.786683940001,35.790476879999915,53388.917088480004 2025-06-21,02:49:55.000,172,10998090,12605,0,1750474194,13023.833838109997,35.76228036000248,53388.9939468 2025-06-21,02:49:56.000,172,10998060,12765,0,1750474195,13023.820365489992,35.71998557999905,53388.9939468 2025-06-21,02:49:57.000,172,10998094,12605,0,1750474196,13023.827101800001,35.71998557999905,53388.96599832 2025-06-21,02:49:58.000,172,10998090,13005,0,1750474197,13023.907937520002,35.70588732000033,53388.94503696 2025-06-21,02:49:59.000,172,10998061,13005,0,1750474198,13023.867519660002,35.68473993000225,53388.91010136001 2025-06-21,02:50:00.000,172,10998052,12685,0,1750474199,13023.914673829997,35.68473993000225,53388.95901120001 2025-06-21,02:50:01.000,172,10998092,13165,0,1750474200,13023.887728590002,35.69178906000161,53388.91010136001 2025-06-21,02:50:02.000,172,10998031,12925,0,1750474201,13023.894464899997,35.70588732000033,53388.88914000001 2025-06-21,02:50:03.000,172,10998042,13085,0,1750474202,13023.948355380002,35.67064167000353,53388.91010136001 2025-06-21,02:50:04.000,172,10998120,13085,0,1750474203,13023.988773240002,35.67064167000353,53388.89612712 2025-06-21,02:50:05.000,172,10998134,12925,0,1750474204,13024.035927409997,35.64949427999818,53388.91010136001 2025-06-21,02:50:06.000,172,10998036,12925,0,1750474205,13024.069608960002,35.656543410004815,53388.86119152001 2025-06-21,02:50:07.000,172,10998081,13005,0,1750474206,13024.096554199998,35.62129776000074,53388.84721728 2025-06-21,02:50:08.000,172,10998049,13125,0,1750474207,13024.143708369993,35.6283468900001,53388.86119152001 2025-06-21,02:50:09.000,172,10998119,12885,0,1750474208,13024.136972059998,35.600150370002666,53388.819268800005 2025-06-21,02:50:10.000,172,10998067,12925,0,1750474209,13024.143708369993,35.564904719998594,53388.79132032001 2025-06-21,02:50:11.000,172,10998098,12925,0,1750474210,13024.204335159993,35.54375733000052,53388.77734608 2025-06-21,02:50:12.000,172,10998060,13005,0,1750474211,13024.251489329989,35.52260994000244,53388.8542044 2025-06-21,02:50:13.000,172,10998065,13045,0,1750474212,13024.278434569998,35.50851168000372,53388.80529456 2025-06-21,02:50:14.000,172,10998046,13085,0,1750474213,13024.312116119989,35.53670820000116,53388.83324304 2025-06-21,02:50:15.000,172,10998075,12885,0,1750474214,13024.352533979989,35.50851168000372,53388.84721728 2025-06-21,02:50:16.000,172,10998071,12965,0,1750474215,13024.426633389994,35.48031515999901,53388.84721728 2025-06-21,02:50:17.000,172,10998113,12765,0,1750474216,13024.45357862999,35.48736428999837,53388.84023016001 2025-06-21,02:50:18.000,172,10998078,13165,0,1750474217,13024.54115066,35.48736428999837,53388.86119152001 2025-06-21,02:50:19.000,172,10998058,13285,0,1750474218,13024.58156852,35.44506951000221,53388.82625592 2025-06-21,02:50:20.000,172,10998041,12885,0,1750474219,13024.628722689995,35.438020380002854,53388.87516576 2025-06-21,02:50:21.000,172,10998039,12885,0,1750474220,13024.709558409995,35.41687299000478,53388.83324304 2025-06-21,02:50:22.000,172,10998104,13205,0,1750474221,13024.77692150999,35.46621690000029,53388.81228168001 2025-06-21,02:50:23.000,172,10998093,13005,0,1750474222,13024.82407568,35.45211864000157,53388.80529456 2025-06-21,02:50:24.000,172,10998062,12925,0,1750474223,13024.857757229991,35.44506951000221,53388.86119152001 2025-06-21,02:50:25.000,172,10998034,12885,0,1750474224,13024.88470247,35.48736428999837,53388.84721728 2025-06-21,02:50:26.000,172,10998041,12845,0,1750474225,13024.965538190001,35.45211864000157,53388.84721728 2025-06-21,02:50:27.000,172,10998074,13085,0,1750474226,13024.958801879991,35.48736428999837,53388.79830744 2025-06-21,02:50:28.000,172,10998048,12805,0,1750474227,13025.053110219997,35.49441341999773,53388.819268800005 2025-06-21,02:50:29.000,172,10998078,12725,0,1750474228,13025.107000700002,35.49441341999773,53388.86119152001 2025-06-21,02:50:30.000,172,10998066,13005,0,1750474229,13025.127209630002,35.50851168000372,53388.82625592 2025-06-21,02:50:31.000,172,10998044,12925,0,1750474230,13025.208045350002,35.48736428999837,53388.868178640005 2025-06-21,02:50:32.000,172,10998029,13045,0,1750474231,13025.194572729997,35.48736428999837,53388.84721728 2025-06-21,02:50:33.000,172,10998054,13125,0,1750474232,13025.234990589997,35.45211864000157,53388.89612712 2025-06-21,02:50:34.000,172,10998051,13365,0,1750474233,13025.268672140002,35.44506951000221,53388.819268800005 2025-06-21,02:50:35.000,172,10998085,12765,0,1750474234,13025.356244169998,35.430971250003495,53388.882152879996 2025-06-21,02:50:36.000,172,10998070,12925,0,1750474235,13025.342771549993,35.44506951000221,53388.79132032001 2025-06-21,02:50:37.000,172,10998043,12925,0,1750474236,13025.389925719988,35.40982385999814,53388.88914000001 2025-06-21,02:50:38.000,172,10998085,12765,0,1750474237,13025.396662029998,35.438020380002854,53388.90311424 2025-06-21,02:50:39.000,172,10998039,12805,0,1750474238,13025.403398339993,35.39572559999942,53388.882152879996 2025-06-21,02:50:40.000,172,10998025,13325,0,1750474239,13025.403398339993,35.40982385999814,53388.868178640005 2025-06-21,02:50:41.000,172,10998117,13285,0,1750474240,13025.403398339993,35.40982385999814,53388.86119152001 2025-06-21,02:50:42.000,172,10997996,13005,0,1750474241,13025.437079889998,35.388676470000064,53388.917088480004 2025-06-21,02:50:43.000,172,10998045,13125,0,1750474242,13025.437079889998,35.40982385999814,53388.938049840006 2025-06-21,02:50:44.000,172,10998069,13125,0,1750474243,13025.416870959998,35.41687299000478,53388.84721728 2025-06-21,02:50:45.000,172,10998093,13005,0,1750474244,13025.437079889998,35.40982385999814,53388.88914000001 2025-06-21,02:50:46.000,172,10998054,12965,0,1750474245,13025.450552509988,35.40982385999814,53388.79830744 2025-06-21,02:50:47.000,172,10998041,12965,0,1750474246,13025.477497749998,35.45211864000157,53388.86119152001 2025-06-21,02:50:48.000,172,10998075,12925,0,1750474247,13025.477497749998,35.44506951000221,53388.83324304 2025-06-21,02:50:49.000,172,10998005,12925,0,1750474248,13025.524651919994,35.46621690000029,53388.87516576 2025-06-21,02:50:50.000,172,10998058,13285,0,1750474249,13025.524651919994,35.44506951000221,53388.79830744 2025-06-21,02:50:51.000,172,10997998,12765,0,1750474250,13025.551597159989,35.45211864000157,53388.84023016001 2025-06-21,02:50:52.000,172,10998018,13365,0,1750474251,13025.551597159989,35.48736428999837,53388.819268800005 2025-06-21,02:50:53.000,172,10998029,12965,0,1750474252,13025.565069779994,35.438020380002854,53388.770358960006 2025-06-21,02:50:54.000,172,10997993,13125,0,1750474253,13025.605487639994,35.430971250003495,53388.79132032001 2025-06-21,02:50:55.000,172,10998020,12805,0,1750474254,13025.618960259999,35.45211864000157,53388.77734608 2025-06-21,02:50:56.000,172,10998050,12925,0,1750474255,13025.659378119999,35.430971250003495,53388.73542336 2025-06-21,02:50:57.000,172,10998039,12885,0,1750474256,13025.659378119999,35.46621690000029,53388.75638472 2025-06-21,02:50:58.000,172,10998021,12965,0,1750474257,13025.686323359994,35.45916777000093,53388.72843624 2025-06-21,02:50:59.000,172,10998035,13205,0,1750474258,13025.71326859999,35.50146255000436,53388.69350064001 2025-06-21,02:51:00.000,172,10998005,13045,0,1750474259,13025.69305966999,35.48031515999901,53388.72144912001 2025-06-21,02:51:01.000,172,10998030,13125,0,1750474260,13025.706532289994,35.5296590700018,53388.700487760005 2025-06-21,02:51:02.000,172,10998020,13045,0,1750474261,13025.75368645999,35.564904719998594,53388.68651352 2025-06-21,02:51:03.000,172,10998021,13085,0,1750474262,13025.726741219994,35.53670820000116,53388.6795264 2025-06-21,02:51:04.000,172,10998066,13005,0,1750474263,13025.75368645999,35.557855589999235,53388.70747488 2025-06-21,02:51:05.000,172,10998050,13005,0,1750474264,13025.7806317,35.557855589999235,53388.70747488 2025-06-21,02:51:06.000,172,10998071,12605,0,1750474265,13025.787368009995,35.557855589999235,53388.64459080001 2025-06-21,02:51:07.000,172,10998063,12925,0,1750474266,13025.787368009995,35.57195384999795,53388.69350064001 2025-06-21,02:51:08.000,172,10998023,13245,0,1750474267,13025.81431324999,35.57900298000459,53388.63061656 2025-06-21,02:51:09.000,172,10998004,12805,0,1750474268,13025.79410431999,35.58605211000395,53388.65856504 2025-06-21,02:51:10.000,172,10997982,12925,0,1750474269,13025.80084063,35.59310124000331,53388.6795264 2025-06-21,02:51:11.000,172,10998070,12765,0,1750474270,13025.807576939995,35.57195384999795,53388.66555216 2025-06-21,02:51:12.000,172,10997999,13085,0,1750474271,13025.79410431999,35.600150370002666,53388.66555216 2025-06-21,02:51:13.000,172,10997995,12805,0,1750474272,13025.7806317,35.62129776000074,53388.700487760005 2025-06-21,02:51:14.000,172,10997998,12925,0,1750474273,13025.81431324999,35.663592540004174,53388.70747488 2025-06-21,02:51:15.000,172,10998050,12925,0,1750474274,13025.79410431999,35.64949427999818,53388.69350064001 2025-06-21,02:51:16.000,172,10998037,13045,0,1750474275,13025.7806317,35.63539601999946,53388.73542336 2025-06-21,02:51:17.000,172,10998042,13045,0,1750474276,13025.7806317,35.64244514999882,53388.714461999996 2025-06-21,02:51:18.000,172,10997977,12965,0,1750474277,13025.74021384,35.64244514999882,53388.7843332 2025-06-21,02:51:19.000,172,10998055,12925,0,1750474278,13025.706532289994,35.656543410004815,53388.749397600004 2025-06-21,02:51:20.000,172,10998052,12965,0,1750474279,13025.746950149995,35.67064167000353,53388.749397600004 2025-06-21,02:51:21.000,172,10998059,12925,0,1750474280,13025.71326859999,35.67769080000289,53388.76337184001 2025-06-21,02:51:22.000,172,10998014,12725,0,1750474281,13025.706532289994,35.69883819000097,53388.75638472 2025-06-21,02:51:23.000,172,10998056,13085,0,1750474282,13025.72000491,35.67769080000289,53388.72843624 2025-06-21,02:51:24.000,172,10998039,13125,0,1750474283,13025.659378119999,35.663592540004174,53388.66555216 2025-06-21,02:51:25.000,172,10998027,13005,0,1750474284,13025.666114429994,35.69178906000161,53388.6795264 2025-06-21,02:51:26.000,172,10998040,13245,0,1750474285,13025.65264180999,35.70588732000033,53388.72144912001 2025-06-21,02:51:27.000,172,10998038,12765,0,1750474286,13025.61222394999,35.69883819000097,53388.68651352 2025-06-21,02:51:28.000,172,10998007,12965,0,1750474287,13025.625696569994,35.69883819000097,53388.67253928001 2025-06-21,02:51:29.000,172,10998011,12885,0,1750474288,13025.618960259999,35.69178906000161,53388.714461999996 2025-06-21,02:51:30.000,172,10998022,13165,0,1750474289,13025.585278709994,35.663592540004174,53388.69350064001 2025-06-21,02:51:31.000,172,10998031,13365,0,1750474290,13025.598751329999,35.663592540004174,53388.69350064001 2025-06-21,02:51:32.000,172,10998024,12925,0,1750474291,13025.571806089989,35.656543410004815,53388.651577920005 2025-06-21,02:51:33.000,172,10998040,13045,0,1750474292,13025.571806089989,35.63539601999946,53388.63760368 2025-06-21,02:51:34.000,172,10998003,13165,0,1750474293,13025.544860849994,35.6283468900001,53388.62362944001 2025-06-21,02:51:35.000,172,10998024,12685,0,1750474294,13025.504442989994,35.6283468900001,53388.64459080001 2025-06-21,02:51:36.000,172,10998017,13125,0,1750474295,13025.511179299989,35.607199500002025,53388.65856504 2025-06-21,02:51:37.000,172,10998047,13005,0,1750474296,13025.464025129993,35.607199500002025,53388.651577920005 2025-06-21,02:51:38.000,172,10998041,12925,0,1750474297,13025.464025129993,35.58605211000395,53388.68651352 2025-06-21,02:51:39.000,172,10998027,12645,0,1750474298,13025.470761439989,35.57195384999795,53388.651577920005 2025-06-21,02:51:40.000,172,10998024,12725,0,1750474299,13025.416870959998,35.54375733000052,53388.63760368 2025-06-21,02:51:41.000,172,10998057,13125,0,1750474300,13025.389925719988,35.52260994000244,53388.581706720004 2025-06-21,02:51:42.000,172,10998030,12925,0,1750474301,13025.349507860003,35.50851168000372,53388.546771119996 2025-06-21,02:51:43.000,172,10998023,12925,0,1750474302,13025.336035239998,35.50146255000436,53388.56074536 2025-06-21,02:51:44.000,172,10998052,12885,0,1750474303,13025.329298930003,35.438020380002854,53388.546771119996 2025-06-21,02:51:45.000,172,10998015,12845,0,1750474304,13025.288881070002,35.430971250003495,53388.539784 2025-06-21,02:51:46.000,172,10998027,13205,0,1750474305,13025.261935829993,35.438020380002854,53388.539784 2025-06-21,02:51:47.000,172,10998002,12925,0,1750474306,13025.255199519997,35.39572559999942,53388.539784 2025-06-21,02:51:48.000,172,10998066,13085,0,1750474307,13025.255199519997,35.40277472999878,53388.546771119996 2025-06-21,02:51:49.000,172,10998047,13085,0,1750474308,13025.248463210002,35.36047995000263,53388.56773248 2025-06-21,02:51:50.000,172,10998059,12925,0,1750474309,13025.228254280002,35.36047995000263,53388.58869384 2025-06-21,02:51:51.000,172,10998049,12845,0,1750474310,13025.208045350002,35.332283429997915,53388.64459080001 2025-06-21,02:51:52.000,172,10998050,12925,0,1750474311,13025.187836420002,35.332283429997915,53388.58869384 2025-06-21,02:51:53.000,172,10998028,12845,0,1750474312,13025.208045350002,35.261792130004324,53388.61664232 2025-06-21,02:51:54.000,172,10998035,13125,0,1750474313,13025.181100109992,35.212448220001534,53388.56074536 2025-06-21,02:51:55.000,172,10998010,12885,0,1750474314,13025.174363799997,35.205399090002174,53388.52580976001 2025-06-21,02:51:56.000,172,10998035,13125,0,1750474315,13025.181100109992,35.1701534399981,53388.546771119996 2025-06-21,02:51:57.000,172,10998044,12965,0,1750474316,13025.181100109992,35.156055179999385,53388.56773248 2025-06-21,02:51:58.000,172,10998025,12845,0,1750474317,13025.160891179992,35.13490779000131,53388.57471960001 2025-06-21,02:51:59.000,172,10998085,12805,0,1750474318,13025.154154869997,35.12080953000259,53388.57471960001 2025-06-21,02:52:00.000,172,10998024,13045,0,1750474319,13025.113737009997,35.0714656199998,53388.602668080006 2025-06-21,02:52:01.000,172,10998065,12965,0,1750474320,13025.113737009997,35.05031823000172,53388.6096552 2025-06-21,02:52:02.000,172,10998025,13285,0,1750474321,13025.140682249992,34.99392518999957,53388.602668080006 2025-06-21,02:52:03.000,172,10998016,13045,0,1750474322,13025.107000700002,35.01507257999765,53388.62362944001 2025-06-21,02:52:04.000,172,10998035,12885,0,1750474323,13025.066582840002,34.94458128000406,53388.62362944001 2025-06-21,02:52:05.000,172,10998079,13005,0,1750474324,13025.080055459992,34.965728670002136,53388.66555216 2025-06-21,02:52:06.000,172,10998052,13165,0,1750474325,13025.086791770002,34.89523737000127,53388.61664232 2025-06-21,02:52:07.000,172,10998018,12925,0,1750474326,13025.032901289997,34.83179519999976,53388.63760368 2025-06-21,02:52:08.000,172,10998056,13045,0,1750474327,13024.985747120001,34.8247460700004,53388.61664232 2025-06-21,02:52:09.000,172,10998043,13125,0,1750474328,13024.945329260001,34.76130389999889,53388.602668080006 2025-06-21,02:52:10.000,172,10998043,13045,0,1750474329,13024.931856639996,34.740156510000816,53388.59568096001 2025-06-21,02:52:11.000,172,10998080,12965,0,1750474330,13024.9049114,34.690812599998026,53388.57471960001 2025-06-21,02:52:12.000,172,10998105,12965,0,1750474331,13024.877966159991,34.66261608000059,53388.51882264 2025-06-21,02:52:13.000,172,10998031,12765,0,1750474332,13024.911647709996,34.6132721699978,53388.56773248 2025-06-21,02:52:14.000,172,10998052,13165,0,1750474333,13024.84428461,34.54983000000357,53388.58869384 2025-06-21,02:52:15.000,172,10998054,13365,0,1750474334,13024.810603059996,34.528682609998214,53388.57471960001 2025-06-21,02:52:16.000,172,10998041,12965,0,1750474335,13024.790394129996,34.50048609000078,53388.51882264 2025-06-21,02:52:17.000,172,10998057,12965,0,1750474336,13024.749976269995,34.42294566000055,53388.581706720004 2025-06-21,02:52:18.000,172,10998021,13205,0,1750474337,13024.71629471999,34.387700010003755,53388.51882264 2025-06-21,02:52:19.000,172,10998040,12925,0,1750474338,13024.669140549995,34.394749140003114,53388.56074536 2025-06-21,02:52:20.000,172,10998059,12845,0,1750474339,13024.689349479995,34.345405230000324,53388.57471960001 2025-06-21,02:52:21.000,172,10998042,12845,0,1750474340,13024.67587685999,34.35950348999904,53388.56074536 2025-06-21,02:52:22.000,172,10998104,13165,0,1750474341,13024.64219531,34.29606132000481,53388.52580976001 2025-06-21,02:52:23.000,172,10998020,12725,0,1750474342,13024.628722689995,34.289012189998175,53388.58869384 2025-06-21,02:52:24.000,172,10998027,12925,0,1750474343,13024.59504113999,34.23966828000266,53388.57471960001 2025-06-21,02:52:25.000,172,10998007,13085,0,1750474344,13024.53441434999,34.218520890004584,53388.581706720004 2025-06-21,02:52:26.000,172,10998017,12765,0,1750474345,13024.507469109994,34.22557002000394,53388.532796880005 2025-06-21,02:52:27.000,172,10998020,13005,0,1750474346,13024.5007328,34.162127850002435,53388.52580976001 2025-06-21,02:52:28.000,172,10997993,13005,0,1750474347,13024.47378755999,34.13393132999772,53388.52580976001 2025-06-21,02:52:29.000,172,10998021,12885,0,1750474348,13024.45357862999,34.13393132999772,53388.51183552 2025-06-21,02:52:30.000,172,10998043,12925,0,1750474349,13024.43336969999,34.07048916000349,53388.483887040005 2025-06-21,02:52:31.000,172,10998030,12925,0,1750474350,13024.39295183999,34.04229263999878,53388.55375824001 2025-06-21,02:52:32.000,172,10998027,12925,0,1750474351,13024.399688149999,34.00704699000198,53388.56773248 2025-06-21,02:52:33.000,172,10998027,13005,0,1750474352,13024.352533979989,33.985899600003904,53388.532796880005 2025-06-21,02:52:34.000,172,10998021,12965,0,1750474353,13024.345797669994,33.99999786000262,53388.55375824001 2025-06-21,02:52:35.000,172,10998013,13285,0,1750474354,13024.298643499998,33.94360482000047,53388.56074536 2025-06-21,02:52:36.000,172,10998046,12925,0,1750474355,13024.285170879994,33.922457430002396,53388.532796880005 2025-06-21,02:52:37.000,172,10998069,12965,0,1750474356,13024.278434569998,33.89426090999768,53388.44895144 2025-06-21,02:52:38.000,172,10998049,12925,0,1750474357,13024.231280399988,33.86606439000025,53388.51183552 2025-06-21,02:52:39.000,172,10998033,13045,0,1750474358,13024.244753019993,33.83081874000345,53388.4699128 2025-06-21,02:52:40.000,172,10998080,12965,0,1750474359,13024.204335159993,33.81672048000473,53388.49786128 2025-06-21,02:52:41.000,172,10998033,13045,0,1750474360,13024.211071469988,33.78147483000066,53388.51882264 2025-06-21,02:52:42.000,172,10998028,13165,0,1750474361,13024.197598849998,33.760327440002584,53388.55375824001 2025-06-21,02:52:43.000,172,10998023,13085,0,1750474362,13024.143708369993,33.710983529999794,53388.55375824001 2025-06-21,02:52:44.000,172,10998010,13045,0,1750474363,13024.130235750003,33.71803265999915,53388.51882264 2025-06-21,02:52:45.000,172,10998026,13005,0,1750474364,13024.157180989998,33.710983529999794,53388.4699128 2025-06-21,02:52:46.000,172,10998033,13045,0,1750474365,13024.177389919998,33.696885270001076,53388.532796880005 2025-06-21,02:52:47.000,172,10998025,12925,0,1750474366,13024.177389919998,33.66163962000428,53388.51183552 2025-06-21,02:52:48.000,172,10998046,13005,0,1750474367,13024.204335159993,33.66163962000428,53388.55375824001 2025-06-21,02:52:49.000,172,10998045,12925,0,1750474368,13024.163917299993,33.66868875000364,53388.546771119996 2025-06-21,02:52:50.000,172,10998027,12965,0,1750474369,13024.177389919998,33.60524658000213,53388.51882264 2025-06-21,02:52:51.000,172,10998025,13365,0,1750474370,13024.136972059998,33.63344309999957,53388.51183552 2025-06-21,02:52:52.000,172,10998016,13045,0,1750474371,13024.123499439993,33.61934484000085,53388.57471960001 2025-06-21,02:52:53.000,172,10998038,13165,0,1750474372,13024.089817890002,33.62639397000021,53388.532796880005 2025-06-21,02:52:54.000,172,10998041,13045,0,1750474373,13024.123499439993,33.61934484000085,53388.532796880005 2025-06-21,02:52:55.000,172,10998055,12965,0,1750474374,13024.123499439993,33.58409919000405,53388.581706720004 2025-06-21,02:52:56.000,172,10998065,12845,0,1750474375,13024.103290509993,33.59114832000341,53388.56773248 2025-06-21,02:52:57.000,172,10998040,13005,0,1750474376,13024.130235750003,33.58409919000405,53388.546771119996 2025-06-21,02:52:58.000,172,10998016,12885,0,1750474377,13024.143708369993,33.59114832000341,53388.51882264 2025-06-21,02:52:59.000,172,10998019,12845,0,1750474378,13024.116763129998,33.577050060004694,53388.55375824001 2025-06-21,02:53:00.000,172,10998071,13045,0,1750474379,13024.143708369993,33.577050060004694,53388.49087416 2025-06-21,02:53:01.000,172,10998050,12925,0,1750474380,13024.116763129998,33.57000092999806,53388.546771119996 2025-06-21,02:53:02.000,172,10998034,13125,0,1750474381,13024.143708369993,33.54180441000062,53388.56074536 2025-06-21,02:53:03.000,172,10998037,13045,0,1750474382,13024.150444679988,33.5629517999987,53388.56074536 2025-06-21,02:53:04.000,172,10998029,13365,0,1750474383,13024.143708369993,33.54885353999998,53388.58869384 2025-06-21,02:53:05.000,172,10998040,12965,0,1750474384,13024.130235750003,33.60524658000213,53388.52580976001 2025-06-21,02:53:06.000,172,10998036,12845,0,1750474385,13024.130235750003,33.58409919000405,53388.546771119996 2025-06-21,02:53:07.000,172,10998052,13045,0,1750474386,13024.157180989998,33.59819745000277,53388.532796880005 2025-06-21,02:53:08.000,172,10998043,13045,0,1750474387,13024.150444679988,33.59819745000277,53388.56773248 2025-06-21,02:53:09.000,172,10998066,12805,0,1750474388,13024.157180989998,33.59819745000277,53388.49087416 2025-06-21,02:53:10.000,172,10998090,13125,0,1750474389,13024.157180989998,33.59114832000341,53388.51882264 2025-06-21,02:53:11.000,172,10998065,13085,0,1750474390,13024.136972059998,33.59819745000277,53388.56074536 2025-06-21,02:53:12.000,172,10998068,13045,0,1750474391,13024.116763129998,33.60524658000213,53388.546771119996 2025-06-21,02:53:13.000,172,10998048,13005,0,1750474392,13024.110026820003,33.62639397000021,53388.55375824001 2025-06-21,02:53:14.000,172,10998105,13085,0,1750474393,13024.116763129998,33.63344309999957,53388.49087416 2025-06-21,02:53:15.000,172,10998055,12885,0,1750474394,13024.130235750003,33.654590489997645,53388.52580976001 2025-06-21,02:53:16.000,172,10998043,12965,0,1750474395,13024.103290509993,33.703934400000435,53388.602668080006 2025-06-21,02:53:17.000,172,10998064,13045,0,1750474396,13024.103290509993,33.746229180003866,53388.59568096001 2025-06-21,02:53:18.000,172,10998099,12965,0,1750474397,13024.150444679988,33.703934400000435,53388.59568096001 2025-06-21,02:53:19.000,172,10998081,13245,0,1750474398,13024.150444679988,33.675737880003,53388.56074536 2025-06-21,02:53:20.000,172,10998020,12925,0,1750474399,13024.163917299993,33.710983529999794,53388.61664232 2025-06-21,02:53:21.000,172,10998022,13125,0,1750474400,13024.204335159993,33.68983614000172,53388.651577920005 2025-06-21,02:53:22.000,172,10998057,12805,0,1750474401,13024.204335159993,33.710983529999794,53388.581706720004 2025-06-21,02:53:23.000,172,10998043,12965,0,1750474402,13024.217807779998,33.703934400000435,53388.63061656 2025-06-21,02:53:24.000,172,10998040,13045,0,1750474403,13024.244753019993,33.696885270001076,53388.6096552 2025-06-21,02:53:25.000,172,10998048,12925,0,1750474404,13024.231280399988,33.675737880003,53388.546771119996 2025-06-21,02:53:26.000,172,10998008,12845,0,1750474405,13024.238016709998,33.675737880003,53388.546771119996 2025-06-21,02:53:27.000,172,10998074,12965,0,1750474406,13024.264961949993,33.746229180003866,53388.581706720004 2025-06-21,02:53:28.000,172,10998010,13285,0,1750474407,13024.291907189989,33.710983529999794,53388.532796880005 2025-06-21,02:53:29.000,172,10998050,12925,0,1750474408,13024.305379809994,33.7744257000013,53388.602668080006 2025-06-21,02:53:30.000,172,10998090,12845,0,1750474409,13024.325588739994,33.73918005000451,53388.6096552 2025-06-21,02:53:31.000,172,10998083,12765,0,1750474410,13024.352533979989,33.80262221999874,53388.602668080006 2025-06-21,02:53:32.000,172,10998062,12845,0,1750474411,13024.305379809994,33.78147483000066,53388.581706720004 2025-06-21,02:53:33.000,172,10998086,12965,0,1750474412,13024.332325049989,33.78852396000002,53388.55375824001 2025-06-21,02:53:34.000,172,10998078,13125,0,1750474413,13024.359270289999,33.80262221999874,53388.57471960001 2025-06-21,02:53:35.000,172,10998073,13165,0,1750474414,13024.318852429999,33.83081874000345,53388.546771119996 2025-06-21,02:53:36.000,172,10998065,13045,0,1750474415,13024.345797669994,33.85196613000153,53388.59568096001 2025-06-21,02:53:37.000,172,10998081,12765,0,1750474416,13024.332325049989,33.873113519999606,53388.59568096001 2025-06-21,02:53:38.000,172,10998045,13085,0,1750474417,13024.359270289999,33.91540830000304,53388.52580976001 2025-06-21,02:53:39.000,172,10998076,13045,0,1750474418,13024.372742909989,33.929506560001755,53388.56074536 2025-06-21,02:53:40.000,172,10998046,12965,0,1750474419,13024.386215529994,33.95065394999983,53388.59568096001 2025-06-21,02:53:41.000,172,10998027,13205,0,1750474420,13024.386215529994,33.95065394999983,53388.56773248 2025-06-21,02:53:42.000,172,10998031,12965,0,1750474421,13024.426633389994,33.985899600003904,53388.52580976001 2025-06-21,02:53:43.000,172,10998037,13125,0,1750474422,13024.406424459994,34.00704699000198,53388.51882264 2025-06-21,02:53:44.000,172,10998061,12965,0,1750474423,13024.426633389994,33.99999786000262,53388.532796880005 2025-06-21,02:53:45.000,172,10998053,13045,0,1750474424,13024.426633389994,34.06344003000413,53388.483887040005 2025-06-21,02:53:46.000,172,10998063,12685,0,1750474425,13024.467051249994,34.098685680000926,53388.51183552 2025-06-21,02:53:47.000,172,10998040,13085,0,1750474426,13024.467051249994,34.112783939999645,53388.51882264 2025-06-21,02:53:48.000,172,10998077,12925,0,1750474427,13024.5007328,34.155078720003075,53388.56773248 2025-06-21,02:53:49.000,172,10998054,13205,0,1750474428,13024.5007328,34.169176980001794,53388.46292568 2025-06-21,02:53:50.000,172,10998048,12845,0,1750474429,13024.527678039994,34.19737349999923,53388.47689992001 2025-06-21,02:53:51.000,172,10998042,12965,0,1750474430,13024.54115066,34.20442262999859,53388.45593856001 2025-06-21,02:53:52.000,172,10998088,13165,0,1750474431,13024.57483220999,34.19737349999923,53388.49786128 2025-06-21,02:53:53.000,172,10998050,13205,0,1750474432,13024.588304829995,34.26081567000074,53388.46292568 2025-06-21,02:53:54.000,172,10998080,12925,0,1750474433,13024.62198638,34.27491392999946,53388.483887040005 2025-06-21,02:53:55.000,172,10998045,12885,0,1750474434,13024.64219531,34.27491392999946,53388.47689992001 2025-06-21,02:53:56.000,172,10998074,13045,0,1750474435,13024.669140549995,34.2678648000001,53388.483887040005 2025-06-21,02:53:57.000,172,10998058,12725,0,1750474436,13024.68261317,34.26081567000074,53388.52580976001 2025-06-21,02:53:58.000,172,10998016,12765,0,1750474437,13024.749976269995,34.27491392999946,53388.56074536 2025-06-21,02:53:59.000,172,10998085,12805,0,1750474438,13024.78365782,34.281963059998816,53388.50484840001 2025-06-21,02:54:00.000,172,10998085,12805,0,1750474439,13024.76344889,34.30311045000417,53388.56074536 2025-06-21,02:54:01.000,172,10998008,12845,0,1750474440,13024.79713043999,34.25376654000138,53388.52580976001 2025-06-21,02:54:02.000,172,10998062,13005,0,1750474441,13024.79713043999,34.26081567000074,53388.49087416 2025-06-21,02:54:03.000,172,10998054,13125,0,1750474442,13024.82407568,34.281963059998816,53388.59568096001 2025-06-21,02:54:04.000,172,10998068,13125,0,1750474443,13024.80386675,34.2678648000001,53388.57471960001 2025-06-21,02:54:05.000,172,10998076,13085,0,1750474444,13024.83754829999,34.25376654000138,53388.56773248 2025-06-21,02:54:06.000,172,10998075,13045,0,1750474445,13024.83754829999,34.25376654000138,53388.56773248 2025-06-21,02:54:07.000,172,10998059,12925,0,1750474446,13024.84428461,34.289012189998175,53388.546771119996 2025-06-21,02:54:08.000,172,10998056,12965,0,1750474447,13024.82407568,34.281963059998816,53388.59568096001 2025-06-21,02:54:09.000,172,10998016,12805,0,1750474448,13024.84428461,34.289012189998175,53388.6096552 2025-06-21,02:54:10.000,172,10998101,12965,0,1750474449,13024.790394129996,34.27491392999946,53388.62362944001 2025-06-21,02:54:11.000,172,10998035,12965,0,1750474450,13024.77692150999,34.24671741000202,53388.6096552 2025-06-21,02:54:12.000,172,10998038,13005,0,1750474451,13024.76344889,34.23966828000266,53388.67253928001 2025-06-21,02:54:13.000,172,10998012,13125,0,1750474452,13024.75671257999,34.24671741000202,53388.62362944001 2025-06-21,02:54:14.000,172,10998056,12765,0,1750474453,13024.76344889,34.22557002000394,53388.602668080006 2025-06-21,02:54:15.000,172,10998047,12885,0,1750474454,13024.729767339995,34.23966828000266,53388.61664232 2025-06-21,02:54:16.000,172,10998045,12885,0,1750474455,13024.709558409995,34.22557002000394,53388.63760368 2025-06-21,02:54:17.000,172,10998031,12845,0,1750474456,13024.709558409995,34.19737349999923,53388.61664232 2025-06-21,02:54:18.000,172,10998032,13085,0,1750474457,13024.69608578999,34.19032436999987,53388.602668080006 2025-06-21,02:54:19.000,172,10998036,13245,0,1750474458,13024.61525006999,34.18327524000051,53388.57471960001 2025-06-21,02:54:20.000,172,10998068,12765,0,1750474459,13024.628722689995,34.20442262999859,53388.581706720004 2025-06-21,02:54:21.000,172,10998063,13085,0,1750474460,13024.64219531,34.18327524000051,53388.57471960001 2025-06-21,02:54:22.000,172,10998017,12885,0,1750474461,13024.61525006999,34.169176980001794,53388.56074536 2025-06-21,02:54:23.000,172,10998061,13165,0,1750474462,13024.62198638,34.169176980001794,53388.56773248 2025-06-21,02:54:24.000,172,10998063,13005,0,1750474463,13024.61525006999,34.13393132999772,53388.6096552 2025-06-21,02:54:25.000,172,10998057,12925,0,1750474464,13024.648931619995,34.13393132999772,53388.57471960001 2025-06-21,02:54:26.000,172,10998064,12845,0,1750474465,13024.648931619995,34.119833069999004,53388.546771119996 2025-06-21,02:54:27.000,172,10998052,13205,0,1750474466,13024.65566792999,34.14098046000436,53388.58869384 2025-06-21,02:54:28.000,172,10998067,12965,0,1750474467,13024.63545899999,34.148029590003716,53388.57471960001 2025-06-21,02:54:29.000,172,10998055,12965,0,1750474468,13024.59504113999,34.14098046000436,53388.6096552 2025-06-21,02:54:30.000,172,10998043,12885,0,1750474469,13024.588304829995,34.14098046000436,53388.63061656 2025-06-21,02:54:31.000,172,10998043,13045,0,1750474470,13024.58156852,34.155078720003075,53388.59568096001 2025-06-21,02:54:32.000,172,10998029,13165,0,1750474471,13024.55462327999,34.169176980001794,53388.61664232 2025-06-21,02:54:33.000,172,10998082,12925,0,1750474472,13024.55462327999,34.169176980001794,53388.59568096001 2025-06-21,02:54:34.000,172,10998129,13085,0,1750474473,13024.55462327999,34.14098046000436,53388.58869384 2025-06-21,02:54:35.000,172,10998087,13165,0,1750474474,13024.53441434999,34.13393132999772,53388.57471960001 2025-06-21,02:54:36.000,172,10998070,13245,0,1750474475,13024.52094173,34.13393132999772,53388.546771119996 2025-06-21,02:54:37.000,172,10998080,12805,0,1750474476,13024.446842319994,34.119833069999004,53388.532796880005 2025-06-21,02:54:38.000,172,10998047,13005,0,1750474477,13024.51420541999,34.14098046000436,53388.6096552 2025-06-21,02:54:39.000,172,10998067,13085,0,1750474478,13024.507469109994,34.105734810000286,53388.58869384 2025-06-21,02:54:40.000,172,10998096,13205,0,1750474479,13024.5007328,34.112783939999645,53388.56773248 2025-06-21,02:54:41.000,172,10998063,13365,0,1750474480,13024.507469109994,34.13393132999772,53388.6096552 2025-06-21,02:54:42.000,172,10998057,13005,0,1750474481,13024.507469109994,34.119833069999004,53388.602668080006 2025-06-21,02:54:43.000,172,10998078,13125,0,1750474482,13024.487260179994,34.049341769998136,53388.55375824001 2025-06-21,02:54:44.000,172,10998059,12765,0,1750474483,13024.467051249994,34.08458742000221,53388.56074536 2025-06-21,02:54:45.000,172,10998079,12805,0,1750474484,13024.446842319994,34.049341769998136,53388.57471960001 2025-06-21,02:54:46.000,172,10998068,12605,0,1750474485,13024.460314939999,34.049341769998136,53388.58869384 2025-06-21,02:54:47.000,172,10998064,13205,0,1750474486,13024.446842319994,34.02819438000006,53388.59568096001 2025-06-21,02:54:48.000,172,10998044,12965,0,1750474487,13024.507469109994,34.00704699000198,53388.59568096001 2025-06-21,02:54:49.000,172,10998023,12765,0,1750474488,13024.507469109994,34.00704699000198,53388.57471960001 2025-06-21,02:54:50.000,172,10998076,13125,0,1750474489,13024.487260179994,33.99999786000262,53388.56074536 2025-06-21,02:54:51.000,172,10998071,12845,0,1750474490,13024.51420541999,33.99294873000326,53388.581706720004 2025-06-21,02:54:52.000,172,10998075,12965,0,1750474491,13024.527678039994,33.97180133999791,53388.50484840001 2025-06-21,02:54:53.000,172,10998092,13125,0,1750474492,13024.54115066,34.01409612000134,53388.58869384 2025-06-21,02:54:54.000,172,10998044,12925,0,1750474493,13024.53441434999,34.00704699000198,53388.56773248 2025-06-21,02:54:55.000,172,10998028,12605,0,1750474494,13024.53441434999,33.99999786000262,53388.57471960001 2025-06-21,02:54:56.000,172,10998045,12925,0,1750474495,13024.53441434999,34.01409612000134,53388.56074536 2025-06-21,02:54:57.000,172,10998067,13165,0,1750474496,13024.527678039994,34.049341769998136,53388.59568096001 2025-06-21,02:54:58.000,172,10998054,12925,0,1750474497,13024.55462327999,34.04229263999878,53388.56773248 2025-06-21,02:54:59.000,172,10998067,12885,0,1750474498,13024.58156852,34.05639090000477,53388.532796880005 2025-06-21,02:55:00.000,172,10998040,12925,0,1750474499,13024.65566792999,34.049341769998136,53388.58869384 2025-06-21,02:55:01.000,172,10998039,13045,0,1750474500,13024.63545899999,34.07753829000285,53388.539784 2025-06-21,02:55:02.000,172,10998109,13085,0,1750474501,13024.648931619995,34.07753829000285,53388.602668080006 2025-06-21,02:55:03.000,172,10998104,13005,0,1750474502,13024.65566792999,34.07048916000349,53388.546771119996 2025-06-21,02:55:04.000,172,10998122,13125,0,1750474503,13024.729767339995,34.049341769998136,53388.581706720004 2025-06-21,02:55:05.000,172,10998101,13085,0,1750474504,13024.74323996,34.07048916000349,53388.55375824001 2025-06-21,02:55:06.000,172,10998040,12765,0,1750474505,13024.810603059996,34.02819438000006,53388.539784 2025-06-21,02:55:07.000,172,10998072,12845,0,1750474506,13024.830811989996,34.0211452500007,53388.56074536 2025-06-21,02:55:08.000,172,10998056,12805,0,1750474507,13024.84428461,34.05639090000477,53388.546771119996 2025-06-21,02:55:09.000,172,10998048,12845,0,1750474508,13024.86449354,33.99294873000326,53388.532796880005 2025-06-21,02:55:10.000,172,10998118,12845,0,1750474509,13024.871229849996,34.03524350999942,53388.59568096001 2025-06-21,02:55:11.000,172,10998089,12765,0,1750474510,13024.925120330001,34.0211452500007,53388.58869384 2025-06-21,02:55:12.000,172,10998104,13285,0,1750474511,13024.925120330001,34.03524350999942,53388.6096552 2025-06-21,02:55:13.000,172,10998086,12885,0,1750474512,13024.985747120001,34.05639090000477,53388.63061656 2025-06-21,02:55:14.000,172,10998079,13005,0,1750474513,13024.985747120001,34.049341769998136,53388.59568096001 2025-06-21,02:55:15.000,172,10998068,13045,0,1750474514,13024.958801879991,34.05639090000477,53388.59568096001 2025-06-21,02:55:16.000,172,10998085,12965,0,1750474515,13024.945329260001,34.05639090000477,53388.55375824001 2025-06-21,02:55:17.000,172,10998081,12925,0,1750474516,13024.931856639996,34.07048916000349,53388.57471960001 2025-06-21,02:55:18.000,172,10998042,12885,0,1750474517,13024.918384019991,34.08458742000221,53388.58869384 2025-06-21,02:55:19.000,172,10998100,13285,0,1750474518,13024.931856639996,34.08458742000221,53388.59568096001 2025-06-21,02:55:20.000,172,10998083,13005,0,1750474519,13024.911647709996,34.09163655000157,53388.56773248 2025-06-21,02:55:21.000,172,10998057,12805,0,1750474520,13024.891438779996,34.119833069999004,53388.581706720004 2025-06-21,02:55:22.000,172,10998052,13085,0,1750474521,13024.857757229991,34.098685680000926,53388.61664232 2025-06-21,02:55:23.000,172,10998103,13085,0,1750474522,13024.925120330001,34.08458742000221,53388.581706720004 2025-06-21,02:55:24.000,172,10998034,12925,0,1750474523,13024.88470247,34.098685680000926,53388.6096552 2025-06-21,02:55:25.000,172,10998104,12765,0,1750474524,13024.891438779996,34.105734810000286,53388.58869384 2025-06-21,02:55:26.000,172,10998029,12765,0,1750474525,13024.931856639996,34.119833069999004,53388.59568096001 2025-06-21,02:55:27.000,172,10998042,12925,0,1750474526,13024.965538190001,34.105734810000286,53388.59568096001 2025-06-21,02:55:28.000,172,10998063,13285,0,1750474527,13024.958801879991,34.12688219999836,53388.62362944001 2025-06-21,02:55:29.000,172,10998026,12885,0,1750474528,13024.992483429996,34.112783939999645,53388.581706720004 2025-06-21,02:55:30.000,172,10998048,12805,0,1750474529,13025.039637599992,34.08458742000221,53388.6096552 2025-06-21,02:55:31.000,172,10998074,12965,0,1750474530,13025.046373910001,34.112783939999645,53388.602668080006 2025-06-21,02:55:32.000,172,10998055,13125,0,1750474531,13025.059846529992,34.112783939999645,53388.581706720004 2025-06-21,02:55:33.000,172,10998030,12725,0,1750474532,13025.107000700002,34.12688219999836,53388.546771119996 2025-06-21,02:55:34.000,172,10998051,13125,0,1750474533,13025.154154869997,34.148029590003716,53388.57471960001 2025-06-21,02:55:35.000,172,10998029,12925,0,1750474534,13025.160891179992,34.13393132999772,53388.55375824001 2025-06-21,02:55:36.000,172,10998048,12765,0,1750474535,13025.181100109992,34.13393132999772,53388.49786128 2025-06-21,02:55:37.000,172,10998043,12965,0,1750474536,13025.221517969992,34.19032436999987,53388.56074536 2025-06-21,02:55:38.000,172,10997993,12725,0,1750474537,13025.241726899992,34.218520890004584,53388.532796880005 2025-06-21,02:55:39.000,172,10998021,12685,0,1750474538,13025.261935829993,34.20442262999859,53388.532796880005 2025-06-21,02:55:40.000,172,10998036,12765,0,1750474539,13025.282144759993,34.22557002000394,53388.57471960001 2025-06-21,02:55:41.000,172,10998005,13125,0,1750474540,13025.282144759993,34.22557002000394,53388.57471960001 2025-06-21,02:55:42.000,172,10998059,13325,0,1750474541,13025.302353689993,34.23966828000266,53388.58869384 2025-06-21,02:55:43.000,172,10998089,12925,0,1750474542,13025.349507860003,34.26081567000074,53388.62362944001 2025-06-21,02:55:44.000,172,10998070,12765,0,1750474543,13025.329298930003,34.27491392999946,53388.56773248 2025-06-21,02:55:45.000,172,10998074,13005,0,1750474544,13025.322562619993,34.27491392999946,53388.64459080001 2025-06-21,02:55:46.000,172,10998024,13285,0,1750474545,13025.315826309998,34.27491392999946,53388.63760368 2025-06-21,02:55:47.000,172,10998027,13085,0,1750474546,13025.295617379998,34.281963059998816,53388.59568096001 2025-06-21,02:55:48.000,172,10998026,13125,0,1750474547,13025.309090000002,34.27491392999946,53388.62362944001 2025-06-21,02:55:49.000,172,10998044,12765,0,1750474548,13025.362980479993,34.29606132000481,53388.62362944001 2025-06-21,02:55:50.000,172,10997990,13125,0,1750474549,13025.336035239998,34.25376654000138,53388.65856504 2025-06-21,02:55:51.000,172,10998042,12925,0,1750474550,13025.302353689993,34.24671741000202,53388.57471960001 2025-06-21,02:55:52.000,172,10998018,12765,0,1750474551,13025.349507860003,34.281963059998816,53388.56773248 2025-06-21,02:55:53.000,172,10998000,12805,0,1750474552,13025.349507860003,34.2678648000001,53388.63061656 2025-06-21,02:55:54.000,172,10998063,12925,0,1750474553,13025.349507860003,34.24671741000202,53388.63061656 2025-06-21,02:55:55.000,172,10998064,13045,0,1750474554,13025.403398339993,34.281963059998816,53388.6096552 2025-06-21,02:55:56.000,172,10998027,12845,0,1750474555,13025.437079889998,34.25376654000138,53388.59568096001 2025-06-21,02:55:57.000,172,10998055,13045,0,1750474556,13025.443816199993,34.27491392999946,53388.56773248 2025-06-21,02:55:58.000,172,10998053,12885,0,1750474557,13025.484234059993,34.281963059998816,53388.602668080006 2025-06-21,02:55:59.000,172,10998018,13125,0,1750474558,13025.490970369989,34.29606132000481,53388.602668080006 2025-06-21,02:56:00.000,172,10998012,12725,0,1750474559,13025.497706679998,34.31720871000289,53388.546771119996 2025-06-21,02:56:01.000,172,10998099,12885,0,1750474560,13025.531388229989,34.31015958000353,53388.57471960001 2025-06-21,02:56:02.000,172,10998062,13125,0,1750474561,13025.517915609998,34.35950348999904,53388.51882264 2025-06-21,02:56:03.000,172,10998047,13085,0,1750474562,13025.531388229989,34.380650880004396,53388.51183552 2025-06-21,02:56:04.000,172,10998031,12765,0,1750474563,13025.538124539999,34.37360174999776,53388.46292568 2025-06-21,02:56:05.000,172,10998014,13125,0,1750474564,13025.544860849994,34.43704391999927,53388.49087416 2025-06-21,02:56:06.000,172,10998066,12885,0,1750474565,13025.592015019989,34.40884740000183,53388.51183552 2025-06-21,02:56:07.000,172,10998002,13085,0,1750474566,13025.571806089989,34.41589653000119,53388.49786128 2025-06-21,02:56:08.000,172,10998095,12845,0,1750474567,13025.605487639994,34.42999478999991,53388.50484840001 2025-06-21,02:56:09.000,172,10998033,13005,0,1750474568,13025.551597159989,34.46524044000398,53388.44196432 2025-06-21,02:56:10.000,172,10998057,12765,0,1750474569,13025.585278709994,34.44409304999863,53388.49087416 2025-06-21,02:56:11.000,172,10998027,12765,0,1750474570,13025.517915609998,34.47228957000334,53388.42100296 2025-06-21,02:56:12.000,172,10998079,13125,0,1750474571,13025.531388229989,34.45114217999799,53388.4000416 2025-06-21,02:56:13.000,172,10998010,12765,0,1750474572,13025.517915609998,34.507535220000136,53388.42100296 2025-06-21,02:56:14.000,172,10998071,12965,0,1750474573,13025.538124539999,34.507535220000136,53388.46292568 2025-06-21,02:56:15.000,172,10998026,12965,0,1750474574,13025.571806089989,34.507535220000136,53388.483887040005 2025-06-21,02:56:16.000,172,10998011,12725,0,1750474575,13025.497706679998,34.514584349999495,53388.414015840004 2025-06-21,02:56:17.000,172,10998043,13365,0,1750474576,13025.490970369989,34.521633479998854,53388.434977200006 2025-06-21,02:56:18.000,172,10998056,12605,0,1750474577,13025.477497749998,34.50048609000078,53388.379080239996 2025-06-21,02:56:19.000,172,10998079,12845,0,1750474578,13025.504442989994,34.528682609998214,53388.414015840004 2025-06-21,02:56:20.000,172,10998012,13125,0,1750474579,13025.504442989994,34.578026520001,53388.39305448 2025-06-21,02:56:21.000,172,10998067,12965,0,1750474580,13025.544860849994,34.563928260002285,53388.38606736001 2025-06-21,02:56:22.000,172,10998029,12885,0,1750474581,13025.538124539999,34.6132721699978,53388.42100296 2025-06-21,02:56:23.000,172,10998037,12845,0,1750474582,13025.558333469999,34.6132721699978,53388.38606736001 2025-06-21,02:56:24.000,172,10998017,12925,0,1750474583,13025.504442989994,34.62737043000379,53388.4000416 2025-06-21,02:56:25.000,172,10998075,13045,0,1750474584,13025.551597159989,34.60622303999844,53388.365106000005 2025-06-21,02:56:26.000,172,10998021,13325,0,1750474585,13025.578542399999,34.62737043000379,53388.4000416 2025-06-21,02:56:27.000,172,10998025,13045,0,1750474586,13025.578542399999,34.6132721699978,53388.365106000005 2025-06-21,02:56:28.000,172,10998037,12925,0,1750474587,13025.585278709994,34.64146869000251,53388.365106000005 2025-06-21,02:56:29.000,172,10998060,13125,0,1750474588,13025.598751329999,34.68376346999867,53388.3301704 2025-06-21,02:56:30.000,172,10998017,13045,0,1750474589,13025.618960259999,34.69786173000466,53388.316196160005 2025-06-21,02:56:31.000,172,10998049,12965,0,1750474590,13025.592015019989,34.73310738000146,53388.35113176 2025-06-21,02:56:32.000,172,10998004,12605,0,1750474591,13025.645905499994,34.73310738000146,53388.33715752001 2025-06-21,02:56:33.000,172,10998019,12965,0,1750474592,13025.625696569994,34.789500420003606,53388.33715752001 2025-06-21,02:56:34.000,172,10998043,12885,0,1750474593,13025.63243287999,34.782451290004246,53388.35113176 2025-06-21,02:56:35.000,172,10998042,12605,0,1750474594,13025.639169189999,34.81064781000168,53388.316196160005 2025-06-21,02:56:36.000,172,10998038,12805,0,1750474595,13025.65264180999,34.8247460700004,53388.33715752001 2025-06-21,02:56:37.000,172,10998035,12805,0,1750474596,13025.571806089989,34.88113911000255,53388.30920904001 2025-06-21,02:56:38.000,172,10998004,12925,0,1750474597,13025.605487639994,34.87408998000319,53388.30920904001 2025-06-21,02:56:39.000,172,10998020,12605,0,1750474598,13025.625696569994,34.89523737000127,53388.25331208 2025-06-21,02:56:40.000,172,10998019,13325,0,1750474599,13025.625696569994,34.916384759999346,53388.25331208 2025-06-21,02:56:41.000,172,10998029,12765,0,1750474600,13025.618960259999,34.930483019998064,53388.21837648001 2025-06-21,02:56:42.000,172,10998030,12965,0,1750474601,13025.578542399999,34.9375321500047,53388.2253636 2025-06-21,02:56:43.000,172,10998010,12925,0,1750474602,13025.558333469999,34.99392518999957,53388.2253636 2025-06-21,02:56:44.000,172,10998053,13405,0,1750474603,13025.531388229989,34.99392518999957,53388.197415120005 2025-06-21,02:56:45.000,172,10998000,13165,0,1750474604,13025.524651919994,34.972777800001495,53388.21837648001 2025-06-21,02:56:46.000,172,10998008,13045,0,1750474605,13025.511179299989,35.022121710004285,53388.18344088 2025-06-21,02:56:47.000,172,10998024,13325,0,1750474606,13025.484234059993,35.022121710004285,53388.23235072 2025-06-21,02:56:48.000,172,10998061,12845,0,1750474607,13025.511179299989,35.036219970003,53388.23235072 2025-06-21,02:56:49.000,172,10998051,13005,0,1750474608,13025.490970369989,35.022121710004285,53388.1554924 2025-06-21,02:56:50.000,172,10998026,12925,0,1750474609,13025.524651919994,35.00802344999829,53388.16946664001 2025-06-21,02:56:51.000,172,10998061,12845,0,1750474610,13025.524651919994,35.05736736000108,53388.20440224 2025-06-21,02:56:52.000,172,10997980,12965,0,1750474611,13025.497706679998,35.022121710004285,53388.148505280005 2025-06-21,02:56:53.000,172,10998033,12925,0,1750474612,13025.497706679998,35.022121710004285,53388.14151816001 2025-06-21,02:56:54.000,172,10998034,12925,0,1750474613,13025.477497749998,35.05031823000172,53388.1554924 2025-06-21,02:56:55.000,172,10998068,12725,0,1750474614,13025.484234059993,35.0714656199998,53388.1554924 2025-06-21,02:56:56.000,172,10998066,13045,0,1750474615,13025.484234059993,35.04326910000236,53388.10658256 2025-06-21,02:56:57.000,172,10998054,12765,0,1750474616,13025.464025129993,35.029170840003644,53388.13453104 2025-06-21,02:56:58.000,172,10998037,13125,0,1750474617,13025.430343579988,35.05736736000108,53388.12754392 2025-06-21,02:56:59.000,172,10998023,12965,0,1750474618,13025.396662029998,35.036219970003,53388.0856212 2025-06-21,02:57:00.000,172,10998024,12845,0,1750474619,13025.389925719988,35.029170840003644,53388.11356968 2025-06-21,02:57:01.000,172,10998011,13085,0,1750474620,13025.342771549993,35.05736736000108,53388.11356968 2025-06-21,02:57:02.000,172,10998016,12925,0,1750474621,13025.322562619993,35.022121710004285,53388.11356968 2025-06-21,02:57:03.000,172,10998054,12725,0,1750474622,13025.329298930003,35.029170840003644,53388.043698479996 2025-06-21,02:57:04.000,172,10998036,13125,0,1750474623,13025.302353689993,35.00802344999829,53388.05767272 2025-06-21,02:57:05.000,172,10998066,12965,0,1750474624,13025.248463210002,35.00097431999893,53387.97382728001 2025-06-21,02:57:06.000,172,10998037,12925,0,1750474625,13025.248463210002,35.022121710004285,53387.99478864 2025-06-21,02:57:07.000,172,10998029,13365,0,1750474626,13025.248463210002,34.979826930000854,53388.00876288 2025-06-21,02:57:08.000,172,10998032,13005,0,1750474627,13025.214781659997,34.98687606000021,53387.96684016 2025-06-21,02:57:09.000,172,10998036,12885,0,1750474628,13025.194572729997,34.99392518999957,53388.01575 2025-06-21,02:57:10.000,172,10998031,13125,0,1750474629,13025.154154869997,34.979826930000854,53387.980814400005 2025-06-21,02:57:11.000,172,10998033,13005,0,1750474630,13025.127209630002,34.99392518999957,53387.95985304 2025-06-21,02:57:12.000,172,10998055,12805,0,1750474631,13025.133945939997,34.972777800001495,53387.910943200004 2025-06-21,02:57:13.000,172,10998018,12965,0,1750474632,13025.100264389992,34.95867954000278,53387.92491744001 2025-06-21,02:57:14.000,172,10998040,13165,0,1750474633,13025.120473319992,34.95867954000278,53387.9458788 2025-06-21,02:57:15.000,172,10998017,13205,0,1750474634,13025.133945939997,34.972777800001495,53387.91793032 2025-06-21,02:57:16.000,172,10998036,13005,0,1750474635,13025.107000700002,34.979826930000854,53387.841072 2025-06-21,02:57:17.000,172,10998028,13005,0,1750474636,13025.113737009997,34.98687606000021,53387.88299472001 2025-06-21,02:57:18.000,172,10998003,13005,0,1750474637,13025.059846529992,34.99392518999957,53387.876007599996 2025-06-21,02:57:19.000,172,10998064,13125,0,1750474638,13025.039637599992,34.972777800001495,53387.83408488001 2025-06-21,02:57:20.000,172,10998041,12965,0,1750474639,13025.093528079997,34.95867954000278,53387.83408488001 2025-06-21,02:57:21.000,172,10998048,12925,0,1750474640,13025.059846529992,34.95867954000278,53387.80613640001 2025-06-21,02:57:22.000,172,10998090,13005,0,1750474641,13025.032901289997,34.965728670002136,53387.7712008 2025-06-21,02:57:23.000,172,10998027,13205,0,1750474642,13025.053110219997,34.95163041000342,53387.78517504001 2025-06-21,02:57:24.000,172,10998035,12965,0,1750474643,13025.012692359996,34.98687606000021,53387.75023944 2025-06-21,02:57:25.000,172,10998022,13005,0,1750474644,13025.032901289997,34.965728670002136,53387.77818792 2025-06-21,02:57:26.000,172,10998037,12885,0,1750474645,13024.985747120001,34.972777800001495,53387.7712008 2025-06-21,02:57:27.000,172,10998056,12565,0,1750474646,13024.985747120001,34.95867954000278,53387.75722656001 2025-06-21,02:57:28.000,172,10998022,12885,0,1750474647,13024.985747120001,34.930483019998064,53387.743252320004 2025-06-21,02:57:29.000,172,10998056,12925,0,1750474648,13025.019428669992,34.95163041000342,53387.764213680006 2025-06-21,02:57:30.000,172,10997999,12845,0,1750474649,13024.972274499996,34.930483019998064,53387.68735536001 2025-06-21,02:57:31.000,172,10998021,12845,0,1750474650,13024.972274499996,34.9375321500047,53387.70831672001 2025-06-21,02:57:32.000,172,10997999,12965,0,1750474651,13024.979010809991,34.9375321500047,53387.73626520001 2025-06-21,02:57:33.000,172,10998006,13005,0,1750474652,13025.005956050001,34.95163041000342,53387.75722656001 2025-06-21,02:57:34.000,172,10998040,13045,0,1750474653,13024.972274499996,34.930483019998064,53387.75023944 2025-06-21,02:57:35.000,172,10998014,13205,0,1750474654,13024.9049114,34.916384759999346,53387.67338112 2025-06-21,02:57:36.000,172,10998049,12805,0,1750474655,13024.945329260001,34.95867954000278,53387.66639400001 2025-06-21,02:57:37.000,172,10998058,12765,0,1750474656,13024.88470247,34.9375321500047,53387.7013296 2025-06-21,02:57:38.000,172,10998042,12765,0,1750474657,13024.877966159991,34.916384759999346,53387.70831672001 2025-06-21,02:57:39.000,172,10998060,13085,0,1750474658,13024.857757229991,34.930483019998064,53387.63844552001 2025-06-21,02:57:40.000,172,10998047,12925,0,1750474659,13024.857757229991,34.94458128000406,53387.694342480005 2025-06-21,02:57:41.000,172,10998022,13005,0,1750474660,13024.851020919996,34.90933562999999,53387.6314584 2025-06-21,02:57:42.000,172,10998043,13205,0,1750474661,13024.851020919996,34.90933562999999,53387.645432640005 2025-06-21,02:57:43.000,172,10998042,13005,0,1750474662,13024.83754829999,34.90228650000063,53387.58254856 2025-06-21,02:57:44.000,172,10998026,12965,0,1750474663,13024.81733936999,34.88818824000191,53387.575561440004 2025-06-21,02:57:45.000,172,10998043,12885,0,1750474664,13024.82407568,34.90933562999999,53387.58254856 2025-06-21,02:57:46.000,172,10998020,12885,0,1750474665,13024.83754829999,34.88818824000191,53387.61049704 2025-06-21,02:57:47.000,172,10998065,13005,0,1750474666,13024.81733936999,34.88818824000191,53387.575561440004 2025-06-21,02:57:48.000,172,10998047,12965,0,1750474667,13024.830811989996,34.86704085000383,53387.51966448001 2025-06-21,02:57:49.000,172,10998073,12845,0,1750474668,13024.830811989996,34.86704085000383,53387.54062584001 2025-06-21,02:57:50.000,172,10998046,12965,0,1750474669,13024.82407568,34.87408998000319,53387.55460008 2025-06-21,02:57:51.000,172,10998025,13045,0,1750474670,13024.79713043999,34.88818824000191,53387.53363872 2025-06-21,02:57:52.000,172,10998061,13205,0,1750474671,13024.830811989996,34.83884432999912,53387.575561440004 2025-06-21,02:57:53.000,172,10998049,13085,0,1750474672,13024.82407568,34.88113911000255,53387.53363872 2025-06-21,02:57:54.000,172,10998029,12685,0,1750474673,13024.857757229991,34.87408998000319,53387.53363872 2025-06-21,02:57:55.000,172,10998035,12965,0,1750474674,13024.86449354,34.85999172000447,53387.54062584001 2025-06-21,02:57:56.000,172,10998043,12925,0,1750474675,13024.88470247,34.85999172000447,53387.58953568001 2025-06-21,02:57:57.000,172,10998020,12925,0,1750474676,13024.851020919996,34.88818824000191,53387.54761296001 2025-06-21,02:57:58.000,172,10998046,13085,0,1750474677,13024.871229849996,34.86704085000383,53387.49870312001 2025-06-21,02:57:59.000,172,10998094,13125,0,1750474678,13024.891438779996,34.84589345999848,53387.60350992 2025-06-21,02:58:00.000,172,10998087,13125,0,1750474679,13024.898175089991,34.88113911000255,53387.575561440004 2025-06-21,02:58:01.000,172,10998063,12805,0,1750474680,13024.898175089991,34.85294258999784,53387.526651600005 2025-06-21,02:58:02.000,172,10998073,13005,0,1750474681,13024.918384019991,34.83179519999976,53387.51966448001 2025-06-21,02:58:03.000,172,10998053,12965,0,1750474682,13024.925120330001,34.83884432999912,53387.5615872 2025-06-21,02:58:04.000,172,10998090,12965,0,1750474683,13024.911647709996,34.8247460700004,53387.5615872 2025-06-21,02:58:05.000,172,10998032,12845,0,1750474684,13024.958801879991,34.8247460700004,53387.596522800006 2025-06-21,02:58:06.000,172,10998078,13205,0,1750474685,13024.931856639996,34.81064781000168,53387.61748416001 2025-06-21,02:58:07.000,172,10998009,12925,0,1750474686,13024.931856639996,34.83179519999976,53387.62447128 2025-06-21,02:58:08.000,172,10998083,12845,0,1750474687,13024.958801879991,34.81769694000104,53387.55460008 2025-06-21,02:58:09.000,172,10998039,12845,0,1750474688,13024.945329260001,34.796549550002965,53387.56857432001 2025-06-21,02:58:10.000,172,10998041,12885,0,1750474689,13024.945329260001,34.81769694000104,53387.50569024 2025-06-21,02:58:11.000,172,10998052,13005,0,1750474690,13024.952065569996,34.83884432999912,53387.50569024 2025-06-21,02:58:12.000,172,10998043,13125,0,1750474691,13024.952065569996,34.796549550002965,53387.526651600005 2025-06-21,02:58:13.000,172,10998053,12605,0,1750474692,13024.918384019991,34.796549550002965,53387.51966448001 2025-06-21,02:58:14.000,172,10998059,12725,0,1750474693,13024.931856639996,34.81064781000168,53387.526651600005 2025-06-21,02:58:15.000,172,10998078,12965,0,1750474694,13024.958801879991,34.796549550002965,53387.51966448001 2025-06-21,02:58:16.000,172,10998069,13005,0,1750474695,13024.979010809991,34.81064781000168,53387.53363872 2025-06-21,02:58:17.000,172,10998064,12885,0,1750474696,13024.992483429996,34.81064781000168,53387.526651600005 2025-06-21,02:58:18.000,172,10998016,12725,0,1750474697,13025.046373910001,34.84589345999848,53387.54062584001 2025-06-21,02:58:19.000,172,10998030,12925,0,1750474698,13025.066582840002,34.85999172000447,53387.50569024 2025-06-21,02:58:20.000,172,10998018,12645,0,1750474699,13025.046373910001,34.85294258999784,53387.54761296001 2025-06-21,02:58:21.000,172,10998071,12805,0,1750474700,13025.059846529992,34.85999172000447,53387.50569024 2025-06-21,02:58:22.000,172,10998096,13165,0,1750474701,13025.120473319992,34.83179519999976,53387.53363872 2025-06-21,02:58:23.000,172,10998040,12605,0,1750474702,13025.107000700002,34.83884432999912,53387.575561440004 2025-06-21,02:58:24.000,172,10998107,12765,0,1750474703,13025.127209630002,34.84589345999848,53387.575561440004 2025-06-21,02:58:25.000,172,10998052,13005,0,1750474704,13025.147418560002,34.85294258999784,53387.58254856 2025-06-21,02:58:26.000,172,10998087,12885,0,1750474705,13025.174363799997,34.8247460700004,53387.5615872 2025-06-21,02:58:27.000,172,10998060,12765,0,1750474706,13025.201309039992,34.81769694000104,53387.5615872 2025-06-21,02:58:28.000,172,10998106,13125,0,1750474707,13025.214781659997,34.81064781000168,53387.58953568001 2025-06-21,02:58:29.000,172,10998040,13205,0,1750474708,13025.214781659997,34.85999172000447,53387.61748416001 2025-06-21,02:58:30.000,172,10998052,12925,0,1750474709,13025.201309039992,34.8247460700004,53387.60350992 2025-06-21,02:58:31.000,172,10998077,13005,0,1750474710,13025.248463210002,34.83884432999912,53387.6314584 2025-06-21,02:58:32.000,172,10998049,12885,0,1750474711,13025.241726899992,34.85294258999784,53387.63844552001 2025-06-21,02:58:33.000,172,10998054,13045,0,1750474712,13025.268672140002,34.84589345999848,53387.65241976 2025-06-21,02:58:34.000,172,10998083,12645,0,1750474713,13025.275408449997,34.83884432999912,53387.65940688 2025-06-21,02:58:35.000,172,10998033,13165,0,1750474714,13025.282144759993,34.83179519999976,53387.58254856 2025-06-21,02:58:36.000,172,10998045,13125,0,1750474715,13025.241726899992,34.83884432999912,53387.694342480005 2025-06-21,02:58:37.000,172,10998082,12845,0,1750474716,13025.268672140002,34.789500420003606,53387.65241976 2025-06-21,02:58:38.000,172,10998043,13045,0,1750474717,13025.275408449997,34.81064781000168,53387.65241976 2025-06-21,02:58:39.000,172,10998073,12965,0,1750474718,13025.288881070002,34.81064781000168,53387.61748416001 2025-06-21,02:58:40.000,172,10998072,12885,0,1750474719,13025.302353689993,34.81769694000104,53387.62447128 2025-06-21,02:58:41.000,172,10998059,12845,0,1750474720,13025.342771549993,34.782451290004246,53387.63844552001 2025-06-21,02:58:42.000,172,10998050,13085,0,1750474721,13025.342771549993,34.81769694000104,53387.66639400001 2025-06-21,02:58:43.000,172,10998054,12965,0,1750474722,13025.369716789988,34.796549550002965,53387.6314584 2025-06-21,02:58:44.000,172,10998058,12845,0,1750474723,13025.383189409993,34.796549550002965,53387.63844552001 2025-06-21,02:58:45.000,172,10998055,13005,0,1750474724,13025.349507860003,34.81769694000104,53387.68036824 2025-06-21,02:58:46.000,172,10998053,12845,0,1750474725,13025.389925719988,34.782451290004246,53387.66639400001 2025-06-21,02:58:47.000,172,10998094,12885,0,1750474726,13025.403398339993,34.86704085000383,53387.66639400001 2025-06-21,02:58:48.000,172,10998026,12965,0,1750474727,13025.437079889998,34.8247460700004,53387.63844552001 2025-06-21,02:58:49.000,172,10998049,13045,0,1750474728,13025.477497749998,34.83884432999912,53387.67338112 2025-06-21,02:58:50.000,172,10998019,12885,0,1750474729,13025.511179299989,34.83179519999976,53387.71530384001 2025-06-21,02:58:51.000,172,10998012,12965,0,1750474730,13025.551597159989,34.81769694000104,53387.65940688 2025-06-21,02:58:52.000,172,10998048,12765,0,1750474731,13025.571806089989,34.76835302999825,53387.694342480005 2025-06-21,02:58:53.000,172,10998088,13165,0,1750474732,13025.61222394999,34.81769694000104,53387.72229096 2025-06-21,02:58:54.000,172,10998052,12925,0,1750474733,13025.645905499994,34.796549550002965,53387.743252320004 2025-06-21,02:58:55.000,172,10998078,12925,0,1750474734,13025.65264180999,34.81064781000168,53387.72927808 2025-06-21,02:58:56.000,172,10998066,12925,0,1750474735,13025.726741219994,34.81064781000168,53387.764213680006 2025-06-21,02:58:57.000,172,10998054,13045,0,1750474736,13025.74021384,34.81769694000104,53387.7013296 2025-06-21,02:58:58.000,172,10998028,13045,0,1750474737,13025.7806317,34.76835302999825,53387.78517504001 2025-06-21,02:58:59.000,172,10998070,12885,0,1750474738,13025.827785869995,34.76835302999825,53387.75722656001 2025-06-21,02:59:00.000,172,10998054,12965,0,1750474739,13025.84125849,34.77540216000489,53387.79914928 2025-06-21,02:59:01.000,172,10998075,13125,0,1750474740,13025.87494003999,34.754254769999534,53387.79216216 2025-06-21,02:59:02.000,172,10998074,13285,0,1750474741,13025.91535789999,34.77540216000489,53387.80613640001 2025-06-21,02:59:03.000,172,10998093,12805,0,1750474742,13025.949039449995,34.76835302999825,53387.78517504001 2025-06-21,02:59:04.000,172,10998088,12645,0,1750474743,13025.97598468999,34.77540216000489,53387.82011064 2025-06-21,02:59:05.000,172,10998007,12845,0,1750474744,13026.03661147999,34.789500420003606,53387.83408488001 2025-06-21,02:59:06.000,172,10998043,12765,0,1750474745,13026.097238269991,34.77540216000489,53387.876007599996 2025-06-21,02:59:07.000,172,10998100,12845,0,1750474746,13026.130919819996,34.77540216000489,53387.88299472001 2025-06-21,02:59:08.000,172,10998046,13085,0,1750474747,13026.137656129991,34.81769694000104,53387.86902048 2025-06-21,02:59:09.000,172,10998074,13005,0,1750474748,13026.184810300001,34.81769694000104,53387.931904560006 2025-06-21,02:59:10.000,172,10998061,12845,0,1750474749,13026.178073989991,34.81064781000168,53387.92491744001 2025-06-21,02:59:11.000,172,10998063,12925,0,1750474750,13026.211755539996,34.84589345999848,53387.95286592001 2025-06-21,02:59:12.000,172,10998048,12965,0,1750474751,13026.265646020001,34.85294258999784,53387.96684016 2025-06-21,02:59:13.000,172,10998046,13085,0,1750474752,13026.285854950002,34.85294258999784,53387.98780152 2025-06-21,02:59:14.000,172,10998065,13085,0,1750474753,13026.306063880002,34.90228650000063,53388.01575 2025-06-21,02:59:15.000,172,10998043,12885,0,1750474754,13026.353218049997,34.88818824000191,53388.01575 2025-06-21,02:59:16.000,172,10998014,13125,0,1750474755,13026.373426979997,34.89523737000127,53388.01575 2025-06-21,02:59:17.000,172,10998047,13285,0,1750474756,13026.447526390002,34.90933562999999,53388.078634080004 2025-06-21,02:59:18.000,172,10998069,13165,0,1750474757,13026.427317460002,34.923433889998705,53388.07164696001 2025-06-21,02:59:19.000,172,10997988,13285,0,1750474758,13026.481207939993,34.923433889998705,53388.12055680001 2025-06-21,02:59:20.000,172,10998031,12925,0,1750474759,13026.474471629997,34.979826930000854,53388.12055680001 2025-06-21,02:59:21.000,172,10998057,12925,0,1750474760,13026.541834729993,34.979826930000854,53388.16247952 2025-06-21,02:59:22.000,172,10998037,12725,0,1750474761,13026.582252589993,35.00097431999893,53388.13453104 2025-06-21,02:59:23.000,172,10998070,12805,0,1750474762,13026.602461519993,34.979826930000854,53388.1554924 2025-06-21,02:59:24.000,172,10998029,13285,0,1750474763,13026.636143069998,35.00097431999893,53388.1554924 2025-06-21,02:59:25.000,172,10998047,12965,0,1750474764,13026.676560929998,35.00802344999829,53388.19042800001 2025-06-21,02:59:26.000,172,10998033,13045,0,1750474765,13026.690033549989,35.04326910000236,53388.17645376 2025-06-21,02:59:27.000,172,10998044,12885,0,1750474766,13026.716978789998,35.01507257999765,53388.17645376 2025-06-21,02:59:28.000,172,10998048,13005,0,1750474767,13026.757396649999,35.029170840003644,53388.211389359996 2025-06-21,02:59:29.000,172,10998059,13125,0,1750474768,13026.770869269989,35.05736736000108,53388.23933784001 2025-06-21,02:59:30.000,172,10998050,13085,0,1750474769,13026.764132959994,35.08556387999852,53388.32318328 2025-06-21,02:59:31.000,172,10998033,12965,0,1750474770,13026.797814509999,35.11376040000323,53388.23235072 2025-06-21,02:59:32.000,172,10998028,12805,0,1750474771,13026.811287129989,35.08556387999852,53388.246324960004 2025-06-21,02:59:33.000,172,10998090,12925,0,1750474772,13026.83149605999,35.12080953000259,53388.32318328 2025-06-21,02:59:34.000,172,10998047,13005,0,1750474773,13026.858441299999,35.156055179999385,53388.35811888001 2025-06-21,02:59:35.000,172,10998090,13005,0,1750474774,13026.824759749994,35.1842517000041,53388.27427344 2025-06-21,02:59:36.000,172,10998077,12765,0,1750474775,13026.858441299999,35.17720257000474,53388.28126056 2025-06-21,02:59:37.000,172,10998062,12965,0,1750474776,13026.844968679994,35.1842517000041,53388.316196160005 2025-06-21,02:59:38.000,172,10998065,12805,0,1750474777,13026.83149605999,35.21949735000089,53388.28824768001 2025-06-21,02:59:39.000,172,10998065,13045,0,1750474778,13026.838232369999,35.26884126000368,53388.316196160005 2025-06-21,02:59:40.000,172,10998109,12965,0,1750474779,13026.844968679994,35.24769386999833,53388.28824768001 2025-06-21,02:59:41.000,172,10998072,12805,0,1750474780,13026.83149605999,35.261792130004324,53388.28824768001 2025-06-21,02:59:42.000,172,10998058,12765,0,1750474781,13026.818023439999,35.2829395200024,53388.2952348 2025-06-21,02:59:43.000,172,10998065,13125,0,1750474782,13026.818023439999,35.28998865000176,53388.246324960004 2025-06-21,02:59:44.000,172,10998078,12885,0,1750474783,13026.770869269989,35.31113603999984,53388.30222192 2025-06-21,02:59:45.000,172,10998034,12805,0,1750474784,13026.777605579999,35.325234299998556,53388.28126056 2025-06-21,02:59:46.000,172,10998052,13125,0,1750474785,13026.770869269989,35.325234299998556,53388.267286320006 2025-06-21,02:59:47.000,172,10998059,13085,0,1750474786,13026.784341889994,35.332283429997915,53388.33715752001 2025-06-21,02:59:48.000,172,10998063,12965,0,1750474787,13026.777605579999,35.325234299998556,53388.267286320006 2025-06-21,02:59:49.000,172,10998012,12805,0,1750474788,13026.743924029994,35.325234299998556,53388.32318328 2025-06-21,02:59:50.000,172,10998035,12925,0,1750474789,13026.710242479989,35.36752908000199,53388.30920904001 2025-06-21,02:59:51.000,172,10998027,13045,0,1750474790,13026.716978789998,35.388676470000064,53388.28824768001 2025-06-21,02:59:52.000,172,10998043,13005,0,1750474791,13026.710242479989,35.35343082000327,53388.28126056 2025-06-21,02:59:53.000,172,10998045,13045,0,1750474792,13026.669824619989,35.40277472999878,53388.246324960004 2025-06-21,02:59:54.000,172,10998066,12965,0,1750474793,13026.642879379993,35.40982385999814,53388.32318328 2025-06-21,02:59:55.000,172,10998046,12965,0,1750474794,13026.676560929998,35.40277472999878,53388.30920904001 2025-06-21,02:59:56.000,172,10998049,13125,0,1750474795,13026.595725209998,35.40982385999814,53388.35113176 2025-06-21,02:59:57.000,172,10998040,13125,0,1750474796,13026.582252589993,35.423922120004136,53388.33715752001 2025-06-21,02:59:58.000,172,10998055,12605,0,1750474797,13026.588988899988,35.41687299000478,53388.30920904001 2025-06-21,02:59:59.000,172,10997997,13005,0,1750474798,13026.588988899988,35.423922120004136,53388.267286320006 2025-06-21,03:00:00.000,172,10998030,12965,0,1750474799,13026.541834729993,35.48031515999901,53388.2952348 2025-06-21,03:00:01.000,172,10997999,12965,0,1750474800,13026.508153180002,35.45916777000093,53388.27427344 2025-06-21,03:00:02.000,172,10998024,12885,0,1750474801,13026.481207939993,35.47326602999965,53388.28824768001 2025-06-21,03:00:03.000,172,10998056,12725,0,1750474802,13026.447526390002,35.47326602999965,53388.211389359996 2025-06-21,03:00:04.000,172,10998036,12925,0,1750474803,13026.407108530002,35.48031515999901,53388.25331208 2025-06-21,03:00:05.000,172,10998046,13085,0,1750474804,13026.393635909997,35.45916777000093,53388.23933784001 2025-06-21,03:00:06.000,172,10998042,12965,0,1750474805,13026.380163289992,35.48031515999901,53388.25331208 2025-06-21,03:00:07.000,172,10998075,13005,0,1750474806,13026.359954359992,35.48031515999901,53388.21837648001 2025-06-21,03:00:08.000,172,10998055,13125,0,1750474807,13026.306063880002,35.50146255000436,53388.197415120005 2025-06-21,03:00:09.000,172,10998057,12605,0,1750474808,13026.299327569992,35.48031515999901,53388.18344088 2025-06-21,03:00:10.000,172,10998030,12845,0,1750474809,13026.252173399997,35.50146255000436,53388.1554924 2025-06-21,03:00:11.000,172,10998010,12885,0,1750474810,13026.225228160001,35.48736428999837,53388.20440224 2025-06-21,03:00:12.000,172,10998021,13045,0,1750474811,13026.191546609996,35.49441341999773,53388.2253636 2025-06-21,03:00:13.000,172,10998004,12805,0,1750474812,13026.164601370001,35.49441341999773,53388.16946664001 2025-06-21,03:00:14.000,172,10998039,12565,0,1750474813,13026.157865059991,35.50851168000372,53388.18344088 2025-06-21,03:00:15.000,172,10998035,13085,0,1750474814,13026.06355672,35.47326602999965,53388.16946664001 2025-06-21,03:00:16.000,172,10998027,13005,0,1750474815,13026.050084099996,35.44506951000221,53388.197415120005 2025-06-21,03:00:17.000,172,10998069,12925,0,1750474816,13025.99619361999,35.44506951000221,53388.21837648001 2025-06-21,03:00:18.000,172,10998049,12925,0,1750474817,13025.96251207,35.438020380002854,53388.13453104 2025-06-21,03:00:19.000,172,10998033,13005,0,1750474818,13025.91535789999,35.45211864000157,53388.16946664001 2025-06-21,03:00:20.000,172,10998030,13205,0,1750474819,13025.847994799995,35.40982385999814,53388.12055680001 2025-06-21,03:00:21.000,172,10998041,13085,0,1750474820,13025.81431324999,35.39572559999942,53388.06465984 2025-06-21,03:00:22.000,172,10998082,12885,0,1750474821,13025.82104956,35.40277472999878,53388.09260832001 2025-06-21,03:00:23.000,172,10998078,12605,0,1750474822,13025.75368645999,35.36752908000199,53388.05068560001 2025-06-21,03:00:24.000,172,10998045,12845,0,1750474823,13025.666114429994,35.3181851699992,53388.05068560001 2025-06-21,03:00:25.000,172,10998054,13045,0,1750474824,13025.659378119999,35.31113603999984,53388.06465984 2025-06-21,03:00:26.000,172,10998038,13085,0,1750474825,13025.61222394999,35.28998865000176,53388.01575 2025-06-21,03:00:27.000,172,10998091,13005,0,1750474826,13025.585278709994,35.28998865000176,53388.07164696001 2025-06-21,03:00:28.000,172,10998036,13245,0,1750474827,13025.531388229989,35.261792130004324,53388.029724240005 2025-06-21,03:00:29.000,172,10998014,12965,0,1750474828,13025.504442989994,35.26884126000368,53387.99478864 2025-06-21,03:00:30.000,172,10998052,13005,0,1750474829,13025.457288819998,35.28998865000176,53387.980814400005 2025-06-21,03:00:31.000,172,10998010,12965,0,1750474830,13025.437079889998,35.212448220001534,53388.029724240005 2025-06-21,03:00:32.000,172,10998083,12965,0,1750474831,13025.369716789988,35.212448220001534,53387.97382728001 2025-06-21,03:00:33.000,172,10998058,12765,0,1750474832,13025.356244169998,35.198349960002815,53387.9458788 2025-06-21,03:00:34.000,172,10998010,13045,0,1750474833,13025.302353689993,35.205399090002174,53387.88299472001 2025-06-21,03:00:35.000,172,10997995,13085,0,1750474834,13025.275408449997,35.205399090002174,53387.91793032 2025-06-21,03:00:36.000,172,10998023,12965,0,1750474835,13025.201309039992,35.163104309998744,53387.88998184 2025-06-21,03:00:37.000,172,10998012,12925,0,1750474836,13025.208045350002,35.163104309998744,53387.862033360005 2025-06-21,03:00:38.000,172,10998046,12605,0,1750474837,13025.167627490002,35.12785866000195,53387.88299472001 2025-06-21,03:00:39.000,172,10998035,12765,0,1750474838,13025.154154869997,35.12080953000259,53387.79914928 2025-06-21,03:00:40.000,172,10998023,12845,0,1750474839,13025.113737009997,35.092613009997876,53387.83408488001 2025-06-21,03:00:41.000,172,10998063,13045,0,1750474840,13025.046373910001,35.07851474999916,53387.77818792 2025-06-21,03:00:42.000,172,10998073,12565,0,1750474841,13025.039637599992,35.05736736000108,53387.79914928 2025-06-21,03:00:43.000,172,10998043,12925,0,1750474842,13025.019428669992,35.036219970003,53387.77818792 2025-06-21,03:00:44.000,172,10998025,13085,0,1750474843,13024.965538190001,35.029170840003644,53387.80613640001 2025-06-21,03:00:45.000,172,10998028,12965,0,1750474844,13024.9049114,35.036219970003,53387.75023944 2025-06-21,03:00:46.000,172,10998034,12965,0,1750474845,13024.86449354,35.04326910000236,53387.7712008 2025-06-21,03:00:47.000,172,10998009,12805,0,1750474846,13024.857757229991,35.029170840003644,53387.75722656001 2025-06-21,03:00:48.000,172,10998002,12925,0,1750474847,13024.81733936999,35.00097431999893,53387.72229096 2025-06-21,03:00:49.000,172,10997997,12965,0,1750474848,13024.75671257999,35.01507257999765,53387.71530384001 2025-06-21,03:00:50.000,172,10998072,12885,0,1750474849,13024.72303103,35.036219970003,53387.72229096 2025-06-21,03:00:51.000,172,10998002,12725,0,1750474850,13024.709558409995,35.036219970003,53387.694342480005 2025-06-21,03:00:52.000,172,10998008,13045,0,1750474851,13024.65566792999,34.979826930000854,53387.61748416001 2025-06-21,03:00:53.000,172,10997988,13285,0,1750474852,13024.62198638,34.95867954000278,53387.596522800006 2025-06-21,03:00:54.000,172,10998015,13045,0,1750474853,13024.59504113999,34.98687606000021,53387.61049704 2025-06-21,03:00:55.000,172,10998036,13365,0,1750474854,13024.56135959,34.930483019998064,53387.62447128 2025-06-21,03:00:56.000,172,10998032,12925,0,1750474855,13024.52094173,34.90933562999999,53387.60350992 2025-06-21,03:00:57.000,172,10998040,13085,0,1750474856,13024.527678039994,34.88113911000255,53387.55460008 2025-06-21,03:00:58.000,172,10998043,13005,0,1750474857,13024.507469109994,34.85294258999784,53387.58254856 2025-06-21,03:00:59.000,172,10998039,12965,0,1750474858,13024.440106009999,34.83884432999912,53387.54761296001 2025-06-21,03:01:00.000,172,10998047,12925,0,1750474859,13024.426633389994,34.796549550002965,53387.58254856 2025-06-21,03:01:01.000,172,10998031,13085,0,1750474860,13024.460314939999,34.754254769999534,53387.477741760005 2025-06-21,03:01:02.000,172,10998052,12765,0,1750474861,13024.399688149999,34.70491086000402,53387.50569024 2025-06-21,03:01:03.000,172,10998039,12965,0,1750474862,13024.399688149999,34.71900912000274,53387.477741760005 2025-06-21,03:01:04.000,172,10998054,12965,0,1750474863,13024.386215529994,34.66966520999995,53387.49870312001 2025-06-21,03:01:05.000,172,10998023,12765,0,1750474864,13024.366006599994,34.63441956000315,53387.47075464001 2025-06-21,03:01:06.000,172,10998005,12925,0,1750474865,13024.366006599994,34.64851782000187,53387.46376752 2025-06-21,03:01:07.000,172,10998032,13005,0,1750474866,13024.312116119989,34.6132721699978,53387.44979328001 2025-06-21,03:01:08.000,172,10998011,12965,0,1750474867,13024.325588739994,34.59212477999972,53387.42184480001 2025-06-21,03:01:09.000,172,10998019,12925,0,1750474868,13024.312116119989,34.556879130002926,53387.47075464001 2025-06-21,03:01:10.000,172,10998008,12805,0,1750474869,13024.305379809994,34.556879130002926,53387.50569024 2025-06-21,03:01:11.000,172,10998060,12925,0,1750474870,13024.264961949993,34.528682609998214,53387.46376752 2025-06-21,03:01:12.000,172,10998012,12885,0,1750474871,13024.238016709998,34.556879130002926,53387.44979328001 2025-06-21,03:01:13.000,172,10998016,12685,0,1750474872,13024.238016709998,34.53573174000485,53387.43581904 2025-06-21,03:01:14.000,172,10998020,13125,0,1750474873,13024.184126229993,34.48638783000206,53387.44979328001 2025-06-21,03:01:15.000,172,10998002,12885,0,1750474874,13024.184126229993,34.45819131000462,53387.44979328001 2025-06-21,03:01:16.000,172,10997997,13205,0,1750474875,13024.143708369993,34.44409304999863,53387.39389632 2025-06-21,03:01:17.000,172,10998019,12885,0,1750474876,13024.110026820003,34.44409304999863,53387.41485768 2025-06-21,03:01:18.000,172,10998053,12845,0,1750474877,13024.136972059998,34.42294566000055,53387.477741760005 2025-06-21,03:01:19.000,172,10998042,12765,0,1750474878,13024.096554199998,34.43704391999927,53387.43581904 2025-06-21,03:01:20.000,172,10998046,13085,0,1750474879,13024.123499439993,34.42999478999991,53387.51267736 2025-06-21,03:01:21.000,172,10998000,13285,0,1750474880,13024.089817890002,34.37360174999776,53387.46376752 2025-06-21,03:01:22.000,172,10998036,13125,0,1750474881,13024.049400030002,34.380650880004396,53387.37992208001 2025-06-21,03:01:23.000,172,10998014,12765,0,1750474882,13024.029191100002,34.3665526199984,53387.37293496001 2025-06-21,03:01:24.000,172,10998000,12765,0,1750474883,13024.015718479997,34.345405230000324,53387.428831920006 2025-06-21,03:01:25.000,172,10998018,12965,0,1750474884,13024.002245859992,34.35245435999968,53387.4567804 2025-06-21,03:01:26.000,172,10998025,12965,0,1750474885,13023.988773240002,34.289012189998175,53387.428831920006 2025-06-21,03:01:27.000,172,10998003,13005,0,1750474886,13023.955091689997,34.35950348999904,53387.42184480001 2025-06-21,03:01:28.000,172,10997997,13045,0,1750474887,13023.968564310002,34.345405230000324,53387.43581904 2025-06-21,03:01:29.000,172,10998010,12925,0,1750474888,13023.968564310002,34.331306970001606,53387.40088344001 2025-06-21,03:01:30.000,172,10998051,13045,0,1750474889,13023.934882759997,34.32425784000225,53387.477741760005 2025-06-21,03:01:31.000,172,10998053,12765,0,1750474890,13023.921410139992,34.281963059998816,53387.42184480001 2025-06-21,03:01:32.000,172,10998041,13005,0,1750474891,13023.914673829997,34.32425784000225,53387.37293496001 2025-06-21,03:01:33.000,172,10998038,12885,0,1750474892,13023.854047039997,34.29606132000481,53387.35197360001 2025-06-21,03:01:34.000,172,10998032,13125,0,1750474893,13023.860783349992,34.29606132000481,53387.37293496001 2025-06-21,03:01:35.000,172,10998033,13205,0,1750474894,13023.840574419992,34.31720871000289,53387.407870560004 2025-06-21,03:01:36.000,172,10998034,12965,0,1750474895,13023.820365489992,34.30311045000417,53387.40088344001 2025-06-21,03:01:37.000,172,10998029,12965,0,1750474896,13023.806892870001,34.30311045000417,53387.40088344001 2025-06-21,03:01:38.000,172,10998067,12885,0,1750474897,13023.793420249996,34.29606132000481,53387.40088344001 2025-06-21,03:01:39.000,172,10998046,12845,0,1750474898,13023.739529769991,34.31720871000289,53387.41485768 2025-06-21,03:01:40.000,172,10998062,12885,0,1750474899,13023.746266080001,34.29606132000481,53387.37293496001 2025-06-21,03:01:41.000,172,10997998,12925,0,1750474900,13023.719320839991,34.380650880004396,53387.428831920006 2025-06-21,03:01:42.000,172,10997999,13085,0,1750474901,13023.726057150001,34.31015958000353,53387.42184480001 2025-06-21,03:01:43.000,172,10998083,12765,0,1750474902,13023.712584529996,34.331306970001606,53387.317038 2025-06-21,03:01:44.000,172,10998016,12805,0,1750474903,13023.692375599996,34.345405230000324,53387.42184480001 2025-06-21,03:01:45.000,172,10998015,12765,0,1750474904,13023.692375599996,34.35245435999968,53387.34498648 2025-06-21,03:01:46.000,172,10998049,12885,0,1750474905,13023.64522143,34.35245435999968,53387.32402512 2025-06-21,03:01:47.000,172,10998030,12725,0,1750474906,13023.638485119991,34.345405230000324,53387.32402512 2025-06-21,03:01:48.000,172,10998017,12885,0,1750474907,13023.631748809996,34.394749140003114,53387.32402512 2025-06-21,03:01:49.000,172,10998041,13125,0,1750474908,13023.631748809996,34.387700010003755,53387.317038 2025-06-21,03:01:50.000,172,10998048,13285,0,1750474909,13023.6250125,34.42999478999991,53387.29607664 2025-06-21,03:01:51.000,172,10998064,12805,0,1750474910,13023.638485119991,34.44409304999863,53387.358960720005 2025-06-21,03:01:52.000,172,10998041,12925,0,1750474911,13023.611539879996,34.47228957000334,53387.36594784 2025-06-21,03:01:53.000,172,10998011,13205,0,1750474912,13023.59806725999,34.48638783000206,53387.358960720005 2025-06-21,03:01:54.000,172,10998038,13245,0,1750474913,13023.57785832999,34.47228957000334,53387.310050880005 2025-06-21,03:01:55.000,172,10998035,12885,0,1750474914,13023.571122019996,34.49343696000142,53387.33101224001 2025-06-21,03:01:56.000,172,10998023,13165,0,1750474915,13023.54417678,34.528682609998214,53387.317038 2025-06-21,03:01:57.000,172,10997997,13205,0,1750474916,13023.54417678,34.514584349999495,53387.30306376001 2025-06-21,03:01:58.000,172,10998049,12885,0,1750474917,13023.59806725999,34.521633479998854,53387.28210240001 2025-06-21,03:01:59.000,172,10998063,12925,0,1750474918,13023.571122019996,34.54278087000421,53387.358960720005 2025-06-21,03:02:00.000,172,10998082,13005,0,1750474919,13023.55764939999,34.54278087000421,53387.32402512 2025-06-21,03:02:01.000,172,10998046,12965,0,1750474920,13023.51723153999,34.570977390001644,53387.34498648 2025-06-21,03:02:02.000,172,10998066,13005,0,1750474921,13023.49702260999,34.578026520001,53387.25415392001 2025-06-21,03:02:03.000,172,10998064,12965,0,1750474922,13023.52396785,34.6132721699978,53387.28210240001 2025-06-21,03:02:04.000,172,10998041,12965,0,1750474923,13023.47681367999,34.578026520001,53387.261141040006 2025-06-21,03:02:05.000,172,10998072,13005,0,1750474924,13023.510495229995,34.60622303999844,53387.33101224001 2025-06-21,03:02:06.000,172,10998038,13245,0,1750474925,13023.530704159995,34.620321300004434,53387.26812816 2025-06-21,03:02:07.000,172,10998046,12885,0,1750474926,13023.550913089995,34.6132721699978,53387.30306376001 2025-06-21,03:02:08.000,172,10998051,13125,0,1750474927,13023.53744046999,34.60622303999844,53387.28908952 2025-06-21,03:02:09.000,172,10998050,12965,0,1750474928,13023.571122019996,34.620321300004434,53387.310050880005 2025-06-21,03:02:10.000,172,10998024,12885,0,1750474929,13023.59806725999,34.620321300004434,53387.261141040006 2025-06-21,03:02:11.000,172,10998095,12885,0,1750474930,13023.638485119991,34.66966520999995,53387.261141040006 2025-06-21,03:02:12.000,172,10998042,12965,0,1750474931,13023.66543036,34.67671433999931,53387.32402512 2025-06-21,03:02:13.000,172,10998076,13165,0,1750474932,13023.678902979991,34.65556695000123,53387.3869092 2025-06-21,03:02:14.000,172,10997995,12965,0,1750474933,13023.746266080001,34.65556695000123,53387.3869092 2025-06-21,03:02:15.000,172,10998069,13005,0,1750474934,13023.753002389996,34.66261608000059,53387.358960720005 2025-06-21,03:02:16.000,172,10998020,12725,0,1750474935,13023.773211319996,34.67671433999931,53387.37293496001 2025-06-21,03:02:17.000,172,10998018,13085,0,1750474936,13023.840574419992,34.690812599998026,53387.37992208001 2025-06-21,03:02:18.000,172,10998046,12805,0,1750474937,13023.840574419992,34.690812599998026,53387.39389632 2025-06-21,03:02:19.000,172,10998083,12925,0,1750474938,13023.867519660002,34.70491086000402,53387.407870560004 2025-06-21,03:02:20.000,172,10998073,13005,0,1750474939,13023.907937520002,34.7260582500021,53387.37992208001 2025-06-21,03:02:21.000,172,10998045,12965,0,1750474940,13023.914673829997,34.73310738000146,53387.407870560004 2025-06-21,03:02:22.000,172,10998077,12965,0,1750474941,13023.961827999992,34.747205640000175,53387.39389632 2025-06-21,03:02:23.000,172,10998087,12925,0,1750474942,13023.975300619997,34.76130389999889,53387.40088344001 2025-06-21,03:02:24.000,172,10998001,13005,0,1750474943,13023.995509549997,34.789500420003606,53387.37293496001 2025-06-21,03:02:25.000,172,10998023,12885,0,1750474944,13024.008982170002,34.8247460700004,53387.358960720005 2025-06-21,03:02:26.000,172,10998053,13085,0,1750474945,13024.022454789992,34.8247460700004,53387.37992208001 2025-06-21,03:02:27.000,172,10998071,12845,0,1750474946,13024.029191100002,34.85294258999784,53387.43581904 2025-06-21,03:02:28.000,172,10998038,12725,0,1750474947,13023.988773240002,34.87408998000319,53387.34498648 2025-06-21,03:02:29.000,172,10998014,12965,0,1750474948,13024.022454789992,34.87408998000319,53387.41485768 2025-06-21,03:02:30.000,172,10998078,12965,0,1750474949,13024.022454789992,34.88113911000255,53387.42184480001 2025-06-21,03:02:31.000,172,10998050,12965,0,1750474950,13024.062872649993,34.923433889998705,53387.43581904 2025-06-21,03:02:32.000,172,10998030,12965,0,1750474951,13024.049400030002,34.90933562999999,53387.43581904 2025-06-21,03:02:33.000,172,10998013,12845,0,1750474952,13024.069608960002,34.87408998000319,53387.40088344001 2025-06-21,03:02:34.000,172,10998013,13085,0,1750474953,13024.062872649993,34.90228650000063,53387.41485768 2025-06-21,03:02:35.000,172,10998063,12965,0,1750474954,13024.069608960002,34.90228650000063,53387.43581904 2025-06-21,03:02:36.000,172,10998070,12685,0,1750474955,13024.103290509993,34.930483019998064,53387.477741760005 2025-06-21,03:02:37.000,172,10998095,12885,0,1750474956,13024.076345269998,34.90933562999999,53387.44280616 2025-06-21,03:02:38.000,172,10998033,12925,0,1750474957,13024.076345269998,34.88113911000255,53387.44979328001 2025-06-21,03:02:39.000,172,10998045,12885,0,1750474958,13024.069608960002,34.90933562999999,53387.47075464001 2025-06-21,03:02:40.000,172,10998044,12805,0,1750474959,13024.089817890002,34.87408998000319,53387.4567804 2025-06-21,03:02:41.000,172,10998048,13005,0,1750474960,13024.083081579993,34.88818824000191,53387.46376752 2025-06-21,03:02:42.000,172,10998021,12925,0,1750474961,13024.076345269998,34.88113911000255,53387.50569024 2025-06-21,03:02:43.000,172,10998026,12845,0,1750474962,13024.029191100002,34.90933562999999,53387.47075464001 2025-06-21,03:02:44.000,172,10998033,12805,0,1750474963,13024.049400030002,34.89523737000127,53387.44280616 2025-06-21,03:02:45.000,172,10998067,13125,0,1750474964,13024.002245859992,34.88113911000255,53387.46376752 2025-06-21,03:02:46.000,172,10998029,12925,0,1750474965,13024.015718479997,34.85999172000447,53387.44979328001 2025-06-21,03:02:47.000,172,10998076,12765,0,1750474966,13024.002245859992,34.85294258999784,53387.41485768 2025-06-21,03:02:48.000,172,10998045,12845,0,1750474967,13023.934882759997,34.84589345999848,53387.41485768 2025-06-21,03:02:49.000,172,10998027,12965,0,1750474968,13023.921410139992,34.81064781000168,53387.29607664 2025-06-21,03:02:50.000,172,10998096,12845,0,1750474969,13023.894464899997,34.81769694000104,53387.34498648 2025-06-21,03:02:51.000,172,10998093,12845,0,1750474970,13023.914673829997,34.76835302999825,53387.310050880005 2025-06-21,03:02:52.000,172,10998060,13125,0,1750474971,13023.867519660002,34.803598680002324,53387.27511528 2025-06-21,03:02:53.000,172,10998042,13085,0,1750474972,13023.827101800001,34.747205640000175,53387.317038 2025-06-21,03:02:54.000,172,10998058,12885,0,1750474973,13023.820365489992,34.76130389999889,53387.261141040006 2025-06-21,03:02:55.000,172,10998069,12925,0,1750474974,13023.786683940001,34.71195999000338,53387.30306376001 2025-06-21,03:02:56.000,172,10998029,12805,0,1750474975,13023.773211319996,34.740156510000816,53387.30306376001 2025-06-21,03:02:57.000,172,10998048,12805,0,1750474976,13023.766475010001,34.70491086000402,53387.317038 2025-06-21,03:02:58.000,172,10998072,13005,0,1750474977,13023.732793459996,34.66966520999995,53387.317038 2025-06-21,03:02:59.000,172,10998019,12725,0,1750474978,13023.699111909991,34.64851782000187,53387.310050880005 2025-06-21,03:03:00.000,172,10998064,13005,0,1750474979,13023.759738699991,34.60622303999844,53387.34498648 2025-06-21,03:03:01.000,172,10997998,12885,0,1750474980,13023.726057150001,34.578026520001,53387.34498648 2025-06-21,03:03:02.000,172,10998058,12725,0,1750474981,13023.746266080001,34.570977390001644,53387.317038 2025-06-21,03:03:03.000,172,10998061,12645,0,1750474982,13023.766475010001,34.514584349999495,53387.30306376001 2025-06-21,03:03:04.000,172,10998047,12765,0,1750474983,13023.840574419992,34.521633479998854,53387.317038 2025-06-21,03:03:05.000,172,10998058,12845,0,1750474984,13023.887728590002,34.48638783000206,53387.28210240001 2025-06-21,03:03:06.000,172,10998044,12725,0,1750474985,13024.008982170002,34.45114217999799,53387.28210240001 2025-06-21,03:03:07.000,172,10998039,12965,0,1750474986,13024.076345269998,34.46524044000398,53387.29607664 2025-06-21,03:03:08.000,172,10998100,12965,0,1750474987,13024.123499439993,34.42999478999991,53387.22620544 2025-06-21,03:03:09.000,172,10998115,12845,0,1750474988,13024.231280399988,34.44409304999863,53387.240179680004 2025-06-21,03:03:10.000,172,10998066,13005,0,1750474989,13024.312116119989,34.47228957000334,53387.28210240001 2025-06-21,03:03:11.000,172,10998089,12885,0,1750474990,13024.45357862999,34.46524044000398,53387.28210240001 2025-06-21,03:03:12.000,172,10998105,12965,0,1750474991,13024.54115066,34.49343696000142,53387.261141040006 2025-06-21,03:03:13.000,172,10998083,13245,0,1750474992,13024.669140549995,34.556879130002926,53387.30306376001 2025-06-21,03:03:14.000,172,10998110,12885,0,1750474993,13024.78365782,34.60622303999844,53387.310050880005 2025-06-21,03:03:15.000,172,10998103,12965,0,1750474994,13024.898175089991,34.64851782000187,53387.29607664 2025-06-21,03:03:16.000,172,10998037,12925,0,1750474995,13025.005956050001,34.68376346999867,53387.35197360001 2025-06-21,03:03:17.000,172,10998057,13125,0,1750474996,13025.133945939997,34.754254769999534,53387.34498648 2025-06-21,03:03:18.000,172,10998088,12885,0,1750474997,13025.241726899992,34.83884432999912,53387.32402512 2025-06-21,03:03:19.000,172,10998081,12725,0,1750474998,13025.356244169998,34.88818824000191,53387.317038 2025-06-21,03:03:20.000,172,10998061,12805,0,1750474999,13025.457288819998,34.965728670002136,53387.33101224001 2025-06-21,03:03:21.000,172,10998124,13205,0,1750475000,13025.565069779994,35.029170840003644,53387.358960720005 2025-06-21,03:03:22.000,172,10998083,12885,0,1750475001,13025.67285073999,35.05736736000108,53387.37992208001 2025-06-21,03:03:23.000,172,10998106,12805,0,1750475002,13025.77389538999,35.10671127000387,53387.36594784 2025-06-21,03:03:24.000,172,10998125,12845,0,1750475003,13025.868203729995,35.17720257000474,53387.43581904 2025-06-21,03:03:25.000,172,10998074,12885,0,1750475004,13025.95577575999,35.205399090002174,53387.47075464001 2025-06-21,03:03:26.000,172,10998087,12845,0,1750475005,13026.06355672,35.261792130004324,53387.51267736 2025-06-21,03:03:27.000,172,10998074,13125,0,1750475006,13026.117447199991,35.28998865000176,53387.48472888 2025-06-21,03:03:28.000,172,10998096,12765,0,1750475007,13026.191546609996,35.26884126000368,53387.47075464001 2025-06-21,03:03:29.000,172,10998090,12885,0,1750475008,13026.252173399997,35.2829395200024,53387.53363872 2025-06-21,03:03:30.000,172,10998066,13085,0,1750475009,13026.292591259997,35.27589039000304,53387.491716 2025-06-21,03:03:31.000,172,10998057,12925,0,1750475010,13026.346481740002,35.2829395200024,53387.51966448001 2025-06-21,03:03:32.000,172,10998065,12765,0,1750475011,13026.386899600002,35.29703778000112,53387.55460008 2025-06-21,03:03:33.000,172,10998024,12805,0,1750475012,13026.460999009993,35.29703778000112,53387.596522800006 2025-06-21,03:03:34.000,172,10998025,12845,0,1750475013,13026.501416869993,35.26884126000368,53387.60350992 2025-06-21,03:03:35.000,172,10998080,12805,0,1750475014,13026.555307349998,35.24064473999897,53387.596522800006 2025-06-21,03:03:36.000,172,10998043,13125,0,1750475015,13026.615934139998,35.25474299999769,53387.65241976 2025-06-21,03:03:37.000,172,10998068,12925,0,1750475016,13026.636143069998,35.23359560999961,53387.68036824 2025-06-21,03:03:38.000,172,10998082,13045,0,1750475017,13026.703506169993,35.261792130004324,53387.68735536001 2025-06-21,03:03:39.000,172,10998103,13005,0,1750475018,13026.743924029994,35.212448220001534,53387.66639400001 2025-06-21,03:03:40.000,172,10998085,12845,0,1750475019,13026.818023439999,35.21949735000089,53387.66639400001 2025-06-21,03:03:41.000,172,10998054,12805,0,1750475020,13026.844968679994,35.198349960002815,53387.67338112 2025-06-21,03:03:42.000,172,10998109,12765,0,1750475021,13026.91906809,35.212448220001534,53387.70831672001 2025-06-21,03:03:43.000,172,10998067,12765,0,1750475022,13027.026849049995,35.191300830003456,53387.72927808 2025-06-21,03:03:44.000,172,10998072,13045,0,1750475023,13027.14136632,35.21949735000089,53387.68036824 2025-06-21,03:03:45.000,172,10998071,12885,0,1750475024,13027.249147279996,35.191300830003456,53387.694342480005 2025-06-21,03:03:46.000,172,10998055,12605,0,1750475025,13027.370400859996,35.25474299999769,53387.75023944 2025-06-21,03:03:47.000,172,10998065,13125,0,1750475026,13027.464709200001,35.25474299999769,53387.71530384001 2025-06-21,03:03:48.000,172,10998074,12925,0,1750475027,13027.592699089997,35.28998865000176,53387.70831672001 2025-06-21,03:03:49.000,172,10998070,12725,0,1750475028,13027.734161599998,35.325234299998556,53387.77818792 2025-06-21,03:03:50.000,172,10998048,12605,0,1750475029,13027.868887799988,35.36047995000263,53387.80613640001 2025-06-21,03:03:51.000,172,10998078,12965,0,1750475030,13027.996877689999,35.381627340000705,53387.84805912 2025-06-21,03:03:52.000,172,10998042,12925,0,1750475031,13028.09118602999,35.39572559999942,53387.82709776 2025-06-21,03:03:53.000,172,10998053,12885,0,1750475032,13028.17875806,35.49441341999773,53387.862033360005 2025-06-21,03:03:54.000,172,10998079,12805,0,1750475033,13028.286539019995,35.49441341999773,53387.88299472001 2025-06-21,03:03:55.000,172,10998049,12805,0,1750475034,13028.407792599995,35.557855589999235,53387.910943200004 2025-06-21,03:03:56.000,172,10998018,13125,0,1750475035,13028.48189201,35.57195384999795,53387.95286592001 2025-06-21,03:03:57.000,172,10998048,13285,0,1750475036,13028.589672969996,35.6283468900001,53388.00177576001 2025-06-21,03:03:58.000,172,10998048,13165,0,1750475037,13028.677244999992,35.64949427999818,53387.95985304 2025-06-21,03:03:59.000,172,10998079,12725,0,1750475038,13028.751344409997,35.64949427999818,53388.02273712001 2025-06-21,03:04:00.000,172,10998008,13085,0,1750475039,13028.852389059997,35.71293644999969,53388.0856212 2025-06-21,03:04:01.000,172,10998058,12925,0,1750475040,13028.933224779998,35.7411329700044,53388.06465984 2025-06-21,03:04:02.000,172,10998030,13045,0,1750475041,13029.007324189988,35.797526009999274,53388.11356968 2025-06-21,03:04:03.000,172,10998045,12965,0,1750475042,13029.101632529993,35.825722530003986,53388.12055680001 2025-06-21,03:04:04.000,172,10998047,12925,0,1750475043,13029.216149799999,35.86096818000078,53388.18344088 2025-06-21,03:04:05.000,172,10997999,13005,0,1750475044,13029.24983134999,35.896213830004854,53388.17645376 2025-06-21,03:04:06.000,172,10998029,13205,0,1750475045,13029.33740338,35.93850861000101,53388.27427344 2025-06-21,03:04:07.000,172,10998034,12965,0,1750475046,13029.424975409995,35.93850861000101,53388.28126056 2025-06-21,03:04:08.000,172,10998058,13085,0,1750475047,13029.47212957999,35.94555774000037,53388.2952348 2025-06-21,03:04:09.000,172,10998036,13205,0,1750475048,13029.57991054,36.03719642999931,53388.30920904001 2025-06-21,03:04:10.000,172,10998033,13005,0,1750475049,13029.67421887999,36.07949121000274,53388.35811888001 2025-06-21,03:04:11.000,172,10998091,12845,0,1750475050,13029.707900429996,36.12883511999826,53388.37209312 2025-06-21,03:04:12.000,172,10998074,12765,0,1750475051,13029.795472459991,36.185228160000406,53388.42100296 2025-06-21,03:04:13.000,172,10998039,12805,0,1750475052,13029.876308179992,36.22047381000448,53388.44895144 2025-06-21,03:04:14.000,172,10998020,12805,0,1750475053,13030.031243309997,36.25571946000127,53388.44196432 2025-06-21,03:04:15.000,172,10998000,12925,0,1750475054,13030.132287959997,36.29096510999807,53388.546771119996 2025-06-21,03:04:16.000,172,10998051,13045,0,1750475055,13030.240068919993,36.375554669997655,53388.55375824001 2025-06-21,03:04:17.000,172,10998005,12845,0,1750475056,13030.320904639993,36.424898580000445,53388.56773248 2025-06-21,03:04:18.000,172,10998008,12805,0,1750475057,13030.374795119998,36.44604596999852,53388.58869384 2025-06-21,03:04:19.000,172,10998006,12845,0,1750475058,13030.50952131999,36.50948814000003,53388.581706720004 2025-06-21,03:04:20.000,172,10998016,12925,0,1750475059,13030.59709335,36.53768466000474,53388.67253928001 2025-06-21,03:04:21.000,172,10998019,12645,0,1750475060,13030.704874309995,36.5799794400009,53388.6795264 2025-06-21,03:04:22.000,172,10998007,12685,0,1750475061,13030.79918265,36.62932335000369,53388.69350064001 2025-06-21,03:04:23.000,172,10998039,13085,0,1750475062,13030.92043623,36.66456900000048,53388.7843332 2025-06-21,03:04:24.000,172,10998015,12885,0,1750475063,13030.994535639991,36.69276551999792,53388.770358960006 2025-06-21,03:04:25.000,172,10998049,12925,0,1750475064,13031.075371359992,36.72801117000199,53388.82625592 2025-06-21,03:04:26.000,172,10998037,12565,0,1750475065,13031.176416009992,36.819649860000936,53388.819268800005 2025-06-21,03:04:27.000,172,10998032,13125,0,1750475066,13031.263988040002,36.868993770003726,53388.8542044 2025-06-21,03:04:28.000,172,10998044,12805,0,1750475067,13031.351560069998,36.91128854999988,53388.93106272001 2025-06-21,03:04:29.000,172,10998049,12845,0,1750475068,13031.418923169993,36.95358333000331,53388.986959680005 2025-06-21,03:04:30.000,172,10998045,12845,0,1750475069,13031.499758889993,37.02407463000418,53388.96599832 2025-06-21,03:04:31.000,172,10998048,12965,0,1750475070,13031.546913059989,37.052271150001616,53388.96599832 2025-06-21,03:04:32.000,172,10997997,13005,0,1750475071,13031.634485089999,37.108664190003765,53389.09875360001 2025-06-21,03:04:33.000,172,10997991,12805,0,1750475072,13031.695111879999,37.14390984000056,53389.049843759996 2025-06-21,03:04:34.000,172,10998018,13245,0,1750475073,13031.72879342999,37.17915549000463,53389.07779224001 2025-06-21,03:04:35.000,172,10998020,13045,0,1750475074,13031.802892839994,37.20735201000207,53389.105740720006 2025-06-21,03:04:36.000,172,10998006,12965,0,1750475075,13031.85678332,37.21440114000143,53389.154650560005 2025-06-21,03:04:37.000,172,10998049,13085,0,1750475076,13031.91067379999,37.242597659998864,53389.21054752 2025-06-21,03:04:38.000,172,10998040,12845,0,1750475077,13031.924146419995,37.235548529999505,53389.28041872 2025-06-21,03:04:39.000,172,10998032,13125,0,1750475078,13031.99824583,37.242597659998864,53389.26644448001 2025-06-21,03:04:40.000,172,10998006,13205,0,1750475079,13032.025191069995,37.284892440002295,53389.25945736 2025-06-21,03:04:41.000,172,10998038,13125,0,1750475080,13032.106026789996,37.26374505000422,53389.31535432001 2025-06-21,03:04:42.000,172,10998037,12965,0,1750475081,13032.146444649996,37.32718721999845,53389.33631568 2025-06-21,03:04:43.000,172,10997989,13205,0,1750475082,13032.173389889991,37.32013808999909,53389.35028992 2025-06-21,03:04:44.000,172,10998080,12765,0,1750475083,13032.220544060001,37.36243287000252,53389.441122480006 2025-06-21,03:04:45.000,172,10998023,12845,0,1750475084,13032.260961920001,37.35538374000316,53389.46907096 2025-06-21,03:04:46.000,172,10998018,13045,0,1750475085,13032.294643469992,37.37653113000124,53389.46208384001 2025-06-21,03:04:47.000,172,10998012,12925,0,1750475086,13032.301379780001,37.36243287000252,53389.48304520001 2025-06-21,03:04:48.000,172,10998047,13125,0,1750475087,13032.321588710001,37.43292417000339,53389.5179808 2025-06-21,03:04:49.000,172,10998039,12965,0,1750475088,13032.308116089996,37.44702243000211,53389.49701944 2025-06-21,03:04:50.000,172,10998008,12725,0,1750475089,13032.348533949997,37.454071560001466,53389.51099368001 2025-06-21,03:04:51.000,172,10998019,13045,0,1750475090,13032.368742879997,37.461120690000826,53389.57387776 2025-06-21,03:04:52.000,172,10998064,13165,0,1750475091,13032.429369669997,37.524562860002334,53389.66471032 2025-06-21,03:04:53.000,172,10998003,13285,0,1750475092,13032.436105979992,37.503415470004256,53389.6926588 2025-06-21,03:04:54.000,172,10998029,12885,0,1750475093,13032.476523839992,37.524562860002334,53389.72759440001 2025-06-21,03:04:55.000,172,10998013,12965,0,1750475094,13032.463051220002,37.60210329000256,53389.74156864 2025-06-21,03:04:56.000,172,10997978,12965,0,1750475095,13032.503469080002,37.58095590000448,53389.79746560001 2025-06-21,03:04:57.000,172,10998021,12925,0,1750475096,13032.516941699992,37.58095590000448,53389.79047848 2025-06-21,03:04:58.000,172,10997984,13245,0,1750475097,13032.543886940002,37.56685763999849,53389.81143984 2025-06-21,03:04:59.000,172,10998019,12805,0,1750475098,13032.591041109998,37.57390676999785,53389.85336256 2025-06-21,03:05:00.000,172,10998019,13125,0,1750475099,13032.557359559993,37.57390676999785,53389.84637544001 2025-06-21,03:05:01.000,172,10998060,12845,0,1750475100,13032.604513730003,37.55980850999913,53389.83938832 2025-06-21,03:05:02.000,172,10998040,12765,0,1750475101,13032.584304800002,37.60210329000256,53389.81842696001 2025-06-21,03:05:03.000,172,10998030,12685,0,1750475102,13032.577568489993,37.60915242000192,53389.88131104 2025-06-21,03:05:04.000,172,10998021,12965,0,1750475103,13032.597777419993,37.60915242000192,53389.93720800001 2025-06-21,03:05:05.000,172,10998077,12925,0,1750475104,13032.638195279993,37.5950541600032,53389.888298159996 2025-06-21,03:05:06.000,172,10998051,13045,0,1750475105,13032.678613139993,37.637348939999356,53389.944195120006 2025-06-21,03:05:07.000,172,10998041,13125,0,1750475106,13032.631458969998,37.60915242000192,53390.00009208 2025-06-21,03:05:08.000,172,10998001,12885,0,1750475107,13032.698822069993,37.67259459000343,53390.042014800005 2025-06-21,03:05:09.000,172,10998064,13125,0,1750475108,13032.692085759998,37.65849633000471,53390.01406632001 2025-06-21,03:05:10.000,172,10998040,12925,0,1750475109,13032.732503619998,37.65849633000471,53390.0070792 2025-06-21,03:05:11.000,172,10998023,13005,0,1750475110,13032.772921479998,37.66554546000407,53390.055989039996 2025-06-21,03:05:12.000,172,10998066,12805,0,1750475111,13032.833548269999,37.637348939999356,53390.111886000006 2025-06-21,03:05:13.000,172,10998067,13005,0,1750475112,13032.860493509994,37.62325068000064,53390.08393752001 2025-06-21,03:05:14.000,172,10998048,13005,0,1750475113,13032.873966129999,37.5950541600032,53390.15380872001 2025-06-21,03:05:15.000,172,10998033,12965,0,1750475114,13032.900911369994,37.63029981,53390.20271856001 2025-06-21,03:05:16.000,172,10998053,13045,0,1750475115,13032.961538159994,37.644398069998715,53390.19573144 2025-06-21,03:05:17.000,172,10998064,13205,0,1750475116,13032.96827446999,37.61620155000128,53390.223679919996 2025-06-21,03:05:18.000,172,10998060,13085,0,1750475117,13033.02890125999,37.65849633000471,53390.19573144 2025-06-21,03:05:19.000,172,10998048,13125,0,1750475118,13033.02890125999,37.58800503000384,53390.30053824001 2025-06-21,03:05:20.000,172,10998047,12965,0,1750475119,13033.04911018999,37.57390676999785,53390.32149960001 2025-06-21,03:05:21.000,172,10998012,13085,0,1750475120,13033.103000669995,37.58800503000384,53390.34246096 2025-06-21,03:05:22.000,172,10998017,13045,0,1750475121,13033.08952804999,37.5950541600032,53390.3913708 2025-06-21,03:05:23.000,172,10998009,13085,0,1750475122,13033.12994590999,37.5950541600032,53390.426306400004 2025-06-21,03:05:24.000,172,10998072,12725,0,1750475123,13033.12994590999,37.60210329000256,53390.44028064001 2025-06-21,03:05:25.000,172,10998015,12925,0,1750475124,13033.163627459995,37.56685763999849,53390.38438368 2025-06-21,03:05:26.000,172,10998021,13245,0,1750475125,13033.17710008,37.57390676999785,53390.43329352 2025-06-21,03:05:27.000,172,10998025,13005,0,1750475126,13033.23099055999,37.58095590000448,53390.45425488 2025-06-21,03:05:28.000,172,10998028,13125,0,1750475127,13033.23772687,37.55275937999977,53390.52412608 2025-06-21,03:05:29.000,172,10998042,12885,0,1750475128,13033.27814473,37.55980850999913,53390.55906168 2025-06-21,03:05:30.000,172,10998048,12845,0,1750475129,13033.29835366,37.510464600003615,53390.55906168 2025-06-21,03:05:31.000,172,10998030,13045,0,1750475130,13033.31856259,37.524562860002334,53390.6009844 2025-06-21,03:05:32.000,172,10998039,13085,0,1750475131,13033.31182627999,37.4963663400049,53390.64989424 2025-06-21,03:05:33.000,172,10998010,13445,0,1750475132,13033.345507829996,37.44702243000211,53390.663868480005 2025-06-21,03:05:34.000,172,10998059,13005,0,1750475133,13033.39939831,37.43292417000339,53390.67784272 2025-06-21,03:05:35.000,172,10998062,12765,0,1750475134,13033.33877152,37.454071560001466,53390.72675256 2025-06-21,03:05:36.000,172,10998075,13045,0,1750475135,13033.372453069991,37.39062938999996,53390.712778320005 2025-06-21,03:05:37.000,172,10998035,12925,0,1750475136,13033.352244139991,37.411776779998036,53390.761688160004 2025-06-21,03:05:38.000,172,10998073,12925,0,1750475137,13033.35898045,37.41882591000467,53390.6708556 2025-06-21,03:05:39.000,172,10998039,12725,0,1750475138,13033.35898045,37.39767851999932,53390.77566240001 2025-06-21,03:05:40.000,172,10998046,12925,0,1750475139,13033.33203520999,37.36243287000252,53390.78963664 2025-06-21,03:05:41.000,172,10998046,12805,0,1750475140,13033.325298899996,37.39062938999996,53390.761688160004 2025-06-21,03:05:42.000,172,10998038,13005,0,1750475141,13033.29835366,37.35538374000316,53390.810598000004 2025-06-21,03:05:43.000,172,10998048,13085,0,1750475142,13033.325298899996,37.341285480004444,53390.82457224001 2025-06-21,03:05:44.000,172,10998047,12965,0,1750475143,13033.29161734999,37.31308895999973,53390.880469200005 2025-06-21,03:05:45.000,172,10998040,13045,0,1750475144,13033.284881039996,37.32718721999845,53390.88745632 2025-06-21,03:05:46.000,172,10998074,12765,0,1750475145,13033.27814473,37.284892440002295,53390.87348208001 2025-06-21,03:05:47.000,172,10998035,12685,0,1750475146,13033.224254249995,37.26374505000422,53390.86649496 2025-06-21,03:05:48.000,172,10997999,12845,0,1750475147,13033.19730901,37.25669592000486,53390.93636616 2025-06-21,03:05:49.000,172,10998045,12965,0,1750475148,13033.15689115,37.242597659998864,53390.9154048 2025-06-21,03:05:50.000,172,10998026,13005,0,1750475149,13033.123209599995,37.21440114000143,53390.97130176001 2025-06-21,03:05:51.000,172,10998001,13045,0,1750475150,13033.04911018999,37.19325375000335,53390.92239192001 2025-06-21,03:05:52.000,172,10998031,13045,0,1750475151,13033.042373879995,37.172106359998,53390.90143056001 2025-06-21,03:05:53.000,172,10998064,13125,0,1750475152,13032.99521971,37.1368607100012,53390.92239192001 2025-06-21,03:05:54.000,172,10998061,12845,0,1750475153,13032.94806553999,37.07341853999969,53390.9154048 2025-06-21,03:05:55.000,172,10998053,12725,0,1750475154,13032.880702439994,37.101615060004406,53390.94335328001 2025-06-21,03:05:56.000,172,10998039,12885,0,1750475155,13032.826811959989,37.03112376000354,53390.94335328001 2025-06-21,03:05:57.000,172,10998037,13005,0,1750475156,13032.799866719994,37.002927239998826,53390.880469200005 2025-06-21,03:05:58.000,172,10998003,13205,0,1750475157,13032.752712549998,36.98882898000011,53390.93636616 2025-06-21,03:05:59.000,172,10998060,12965,0,1750475158,13032.719030999993,36.9253868099986,53390.929379040004 2025-06-21,03:06:00.000,172,10998053,13085,0,1750475159,13032.705558379988,36.90423942000052,53390.94335328001 2025-06-21,03:06:01.000,172,10998037,13085,0,1750475160,13032.617986349993,36.883092030002445,53390.94335328001 2025-06-21,03:06:02.000,172,10998006,12965,0,1750475161,13032.591041109998,36.85489550999773,53390.97130176001 2025-06-21,03:06:03.000,172,10998038,12845,0,1750475162,13032.550623249997,36.77735508000478,53390.93636616 2025-06-21,03:06:04.000,172,10998057,12965,0,1750475163,13032.496732769992,36.74210943000071,53390.95732752 2025-06-21,03:06:05.000,172,10998044,12925,0,1750475164,13032.436105979992,36.74915856000007,53391.01322448 2025-06-21,03:06:06.000,172,10998076,12845,0,1750475165,13032.436105979992,36.74915856000007,53390.978288880004 2025-06-21,03:06:07.000,172,10998029,13005,0,1750475166,13032.483260150002,36.72801117000199,53390.985276 2025-06-21,03:06:08.000,172,10998042,12925,0,1750475167,13032.388951809997,36.66456900000048,53391.02719872 2025-06-21,03:06:09.000,172,10998043,12965,0,1750475168,13032.362006570002,36.62227422000433,53390.99226312001 2025-06-21,03:06:10.000,172,10998027,13005,0,1750475169,13032.335061329992,36.601126829998975,53390.95732752 2025-06-21,03:06:11.000,172,10998001,13245,0,1750475170,13032.341797640001,36.5799794400009,53391.01322448 2025-06-21,03:06:12.000,172,10998046,12845,0,1750475171,13032.308116089996,36.5447337900041,53391.02719872 2025-06-21,03:06:13.000,172,10998016,13285,0,1750475172,13032.260961920001,36.53063552999811,53391.01322448 2025-06-21,03:06:14.000,172,10998031,12845,0,1750475173,13032.274434539991,36.52358639999875,53390.96431464 2025-06-21,03:06:15.000,172,10998045,12965,0,1750475174,13032.213807749991,36.49538988000131,53391.00623736 2025-06-21,03:06:16.000,172,10998069,12925,0,1750475175,13032.234016679991,36.474242490003235,53390.94335328001 2025-06-21,03:06:17.000,172,10998047,13085,0,1750475176,13032.234016679991,36.467193360003876,53390.93636616 2025-06-21,03:06:18.000,172,10998082,13045,0,1750475177,13032.247489299996,36.50243901000067,53391.01322448 2025-06-21,03:06:19.000,172,10998030,12885,0,1750475178,13032.20033513,36.49538988000131,53390.99226312001 2025-06-21,03:06:20.000,172,10998086,13045,0,1750475179,13032.240752990001,36.481291620002594,53390.950340400006 2025-06-21,03:06:21.000,172,10998010,12925,0,1750475180,13032.254225609991,36.49538988000131,53390.97130176001 2025-06-21,03:06:22.000,172,10998046,13125,0,1750475181,13032.301379780001,36.50243901000067,53391.02719872 2025-06-21,03:06:23.000,172,10998025,13285,0,1750475182,13032.308116089996,36.51653726999939,53391.048160080005 2025-06-21,03:06:24.000,172,10998087,12925,0,1750475183,13032.362006570002,36.53768466000474,53391.04117296001 2025-06-21,03:06:25.000,172,10998042,13085,0,1750475184,13032.355270259992,36.55883205000282,53390.999250240005 2025-06-21,03:06:26.000,172,10998061,12765,0,1750475185,13032.409160739997,36.5447337900041,53391.048160080005 2025-06-21,03:06:27.000,172,10998015,12925,0,1750475186,13032.442842290002,36.57293031000154,53391.04117296001 2025-06-21,03:06:28.000,172,10998063,12965,0,1750475187,13032.449578599997,36.594077699999616,53391.048160080005 2025-06-21,03:06:29.000,172,10998030,12765,0,1750475188,13032.496732769992,36.62227422000433,53391.01322448 2025-06-21,03:06:30.000,172,10998062,12885,0,1750475189,13032.557359559993,36.5799794400009,53391.06912144001 2025-06-21,03:06:31.000,172,10998052,13125,0,1750475190,13032.570832179998,36.594077699999616,53391.118031280006 2025-06-21,03:06:32.000,172,10998048,12965,0,1750475191,13032.564095870002,36.594077699999616,53391.13200552 2025-06-21,03:06:33.000,172,10998076,12725,0,1750475192,13032.604513730003,36.643421610002406,53391.15296688 2025-06-21,03:06:34.000,172,10998065,13245,0,1750475193,13032.651667899998,36.61522508999769,53391.13899264001 2025-06-21,03:06:35.000,172,10998063,12845,0,1750475194,13032.692085759998,36.643421610002406,53391.15296688 2025-06-21,03:06:36.000,172,10998092,12885,0,1750475195,13032.725767309988,36.63637248000305,53391.17392824 2025-06-21,03:06:37.000,172,10998087,13005,0,1750475196,13032.772921479998,36.67161812999984,53391.1250184 2025-06-21,03:06:38.000,172,10998051,13125,0,1750475197,13032.786394099989,36.66456900000048,53391.13899264001 2025-06-21,03:06:39.000,172,10998072,12845,0,1750475198,13032.867229819989,36.69276551999792,53391.18790248001 2025-06-21,03:06:40.000,172,10998056,13165,0,1750475199,13032.887438749989,36.69276551999792,53391.18790248001 2025-06-21,03:06:41.000,172,10998038,12805,0,1750475200,13032.96827446999,36.650470740001765,53391.22283808 2025-06-21,03:06:42.000,172,10997997,12925,0,1750475201,13032.941329229994,36.67161812999984,53391.20187672 2025-06-21,03:06:43.000,172,10998065,12885,0,1750475202,13032.961538159994,36.71391291000327,53391.23681232001 2025-06-21,03:06:44.000,172,10998088,13125,0,1750475203,13033.03563757,36.699814650004555,53391.264760800004 2025-06-21,03:06:45.000,172,10998072,12965,0,1750475204,13033.042373879995,36.71391291000327,53391.27174792 2025-06-21,03:06:46.000,172,10998071,13005,0,1750475205,13033.062582809995,36.706863780003914,53391.334632000006 2025-06-21,03:06:47.000,172,10998060,12885,0,1750475206,13033.103000669995,36.71391291000327,53391.313670640004 2025-06-21,03:06:48.000,172,10998060,13125,0,1750475207,13033.09626436,36.72096204000263,53391.34860624 2025-06-21,03:06:49.000,172,10998025,12765,0,1750475208,13033.143418529995,36.74915856000007,53391.2996964 2025-06-21,03:06:50.000,172,10998051,12685,0,1750475209,13033.15689115,36.71391291000327,53391.285722160006 2025-06-21,03:06:51.000,172,10998092,12805,0,1750475210,13033.19057269999,36.72801117000199,53391.383541840005 2025-06-21,03:06:52.000,172,10998052,12965,0,1750475211,13033.17710008,36.699814650004555,53391.34860624 2025-06-21,03:06:53.000,172,10998091,13045,0,1750475212,13033.23099055999,36.699814650004555,53391.34860624 2025-06-21,03:06:54.000,172,10998086,12965,0,1750475213,13033.25119948999,36.6786672599992,53391.334632000006 2025-06-21,03:06:55.000,172,10998048,12925,0,1750475214,13033.29835366,36.72096204000263,53391.334632000006 2025-06-21,03:06:56.000,172,10998054,12845,0,1750475215,13033.35898045,36.67161812999984,53391.40450320001 2025-06-21,03:06:57.000,172,10998018,12845,0,1750475216,13033.37918938,36.6786672599992,53391.39052896 2025-06-21,03:06:58.000,172,10998036,13005,0,1750475217,13033.372453069991,36.650470740001765,53391.39751608 2025-06-21,03:06:59.000,172,10998059,13005,0,1750475218,13033.419607240001,36.650470740001765,53391.432451680004 2025-06-21,03:07:00.000,172,10998036,12765,0,1750475219,13033.433079859991,36.650470740001765,53391.49533576001 2025-06-21,03:07:01.000,172,10998036,12685,0,1750475220,13033.439816170001,36.67161812999984,53391.46040016 2025-06-21,03:07:02.000,172,10998086,12765,0,1750475221,13033.439816170001,36.62227422000433,53391.47437440001 2025-06-21,03:07:03.000,172,10998021,12885,0,1750475222,13033.460025100001,36.601126829998975,53391.551232720005 2025-06-21,03:07:04.000,172,10998055,12965,0,1750475223,13033.473497719991,36.57293031000154,53391.53725848 2025-06-21,03:07:05.000,172,10998071,12965,0,1750475224,13033.460025100001,36.56588118000218,53391.502322880006 2025-06-21,03:07:06.000,172,10998037,13125,0,1750475225,13033.480234030001,36.55178292000346,53391.49533576001 2025-06-21,03:07:07.000,172,10998032,13365,0,1750475226,13033.507179269996,36.55178292000346,53391.49533576001 2025-06-21,03:07:08.000,172,10998054,12965,0,1750475227,13033.486970339996,36.55178292000346,53391.53725848 2025-06-21,03:07:09.000,172,10998087,13245,0,1750475228,13033.547597129997,36.53768466000474,53391.50931 2025-06-21,03:07:10.000,172,10998043,13285,0,1750475229,13033.574542369992,36.50948814000003,53391.5791812 2025-06-21,03:07:11.000,172,10998051,12925,0,1750475230,13033.567806059997,36.51653726999939,53391.551232720005 2025-06-21,03:07:12.000,172,10998044,13085,0,1750475231,13033.594751299992,36.53063552999811,53391.56520696 2025-06-21,03:07:13.000,172,10998033,13005,0,1750475232,13033.588014989997,36.50948814000003,53391.56520696 2025-06-21,03:07:14.000,172,10998085,12805,0,1750475233,13033.588014989997,36.50243901000067,53391.59315544001 2025-06-21,03:07:15.000,172,10998073,12965,0,1750475234,13033.614960229992,36.49538988000131,53391.61411680001 2025-06-21,03:07:16.000,172,10998104,13125,0,1750475235,13033.601487610002,36.45309509999788,53391.60712968 2025-06-21,03:07:17.000,172,10998073,13005,0,1750475236,13033.635169159992,36.460144230004516,53391.58616832 2025-06-21,03:07:18.000,172,10998058,12885,0,1750475237,13033.601487610002,36.45309509999788,53391.61411680001 2025-06-21,03:07:19.000,172,10998066,12805,0,1750475238,13033.601487610002,36.417849450001086,53391.683988 2025-06-21,03:07:20.000,172,10998050,12965,0,1750475239,13033.574542369992,36.41080032000173,53391.66302664001 2025-06-21,03:07:21.000,172,10998059,12965,0,1750475240,13033.601487610002,36.3332598900015,53391.65603952 2025-06-21,03:07:22.000,172,10998026,12925,0,1750475241,13033.601487610002,36.34030902000086,53391.69097512001 2025-06-21,03:07:23.000,172,10998036,13125,0,1750475242,13033.594751299992,36.3332598900015,53391.70494936 2025-06-21,03:07:24.000,172,10998014,12925,0,1750475243,13033.567806059997,36.31211250000342,53391.73289784 2025-06-21,03:07:25.000,172,10998073,13165,0,1750475244,13033.547597129997,36.31211250000342,53391.718923600005 2025-06-21,03:07:26.000,172,10998099,12965,0,1750475245,13033.561069750001,36.31211250000342,53391.683988 2025-06-21,03:07:27.000,172,10998105,12965,0,1750475246,13033.554333439992,36.25571946000127,53391.67700088 2025-06-21,03:07:28.000,172,10998025,13205,0,1750475247,13033.493706649992,36.22752294000384,53391.72591072 2025-06-21,03:07:29.000,172,10998056,13125,0,1750475248,13033.466761409996,36.199326419999124,53391.670013760006 2025-06-21,03:07:30.000,172,10998041,12965,0,1750475249,13033.486970339996,36.192277289999765,53391.70494936 2025-06-21,03:07:31.000,172,10998036,13045,0,1750475250,13033.473497719991,36.14998251000361,53391.67700088 2025-06-21,03:07:32.000,172,10998022,13085,0,1750475251,13033.486970339996,36.1217859899989,53391.67700088 2025-06-21,03:07:33.000,172,10998022,13005,0,1750475252,13033.513915579992,36.09358947000146,53391.66302664001 2025-06-21,03:07:34.000,172,10998046,12965,0,1750475253,13033.507179269996,36.10063860000082,53391.621103920006 2025-06-21,03:07:35.000,172,10998016,12965,0,1750475254,13033.520651890001,36.05129468999803,53391.65603952 2025-06-21,03:07:36.000,172,10997992,12845,0,1750475255,13033.574542369992,36.07949121000274,53391.67700088 2025-06-21,03:07:37.000,172,10998021,12925,0,1750475256,13033.581278680002,36.04424555999867,53391.71193648001 2025-06-21,03:07:38.000,172,10998038,12925,0,1750475257,13033.675587019992,36.023098170000594,53391.718923600005 2025-06-21,03:07:39.000,172,10998044,13005,0,1750475258,13033.662114400002,35.98080339000444,53391.69796224 2025-06-21,03:07:40.000,172,10998049,13245,0,1750475259,13033.702532260002,36.00195078000252,53391.69796224 2025-06-21,03:07:41.000,172,10998028,12805,0,1750475260,13033.756422739993,35.966705129998445,53391.72591072 2025-06-21,03:07:42.000,172,10998028,12925,0,1750475261,13033.796840599993,36.03014729999995,53391.71193648001 2025-06-21,03:07:43.000,172,10998005,12885,0,1750475262,13033.891148939998,36.008999910001876,53391.73289784 2025-06-21,03:07:44.000,172,10998026,12885,0,1750475263,13033.924830489988,36.00195078000252,53391.78180768001 2025-06-21,03:07:45.000,172,10998030,13005,0,1750475264,13034.005666209989,35.959655999999086,53391.72591072 2025-06-21,03:07:46.000,172,10998001,13045,0,1750475265,13034.113447169999,36.016049040001235,53391.79578192 2025-06-21,03:07:47.000,172,10998069,13085,0,1750475266,13034.153865029999,36.00195078000252,53391.78180768001 2025-06-21,03:07:48.000,172,10998052,12925,0,1750475267,13034.221228129994,35.98080339000444,53391.8237304 2025-06-21,03:07:49.000,172,10998030,13125,0,1750475268,13034.29532754,35.98080339000444,53391.86565312 2025-06-21,03:07:50.000,172,10998046,12965,0,1750475269,13034.37616326,35.95260686999973,53391.837704640006 2025-06-21,03:07:51.000,172,10998016,13085,0,1750475270,13034.43679005,35.93850861000101,53391.84469176 2025-06-21,03:07:52.000,172,10998041,13285,0,1750475271,13034.53109838999,35.95260686999973,53391.83071752001 2025-06-21,03:07:53.000,172,10998046,12965,0,1750475272,13034.611934109991,35.92441035000229,53391.85167888 2025-06-21,03:07:54.000,172,10998035,13165,0,1750475273,13034.665824589996,35.90326296000421,53391.86565312 2025-06-21,03:07:55.000,172,10998025,13045,0,1750475274,13034.773605549992,35.93850861000101,53391.92155008 2025-06-21,03:07:56.000,172,10998034,12925,0,1750475275,13034.861177580002,35.92441035000229,53391.99142128 2025-06-21,03:07:57.000,172,10998030,12925,0,1750475276,13034.982431160002,35.91736122000293,53392.01936976 2025-06-21,03:07:58.000,172,10998064,13125,0,1750475277,13035.063266880003,35.92441035000229,53392.01238264 2025-06-21,03:07:59.000,172,10998064,13285,0,1750475278,13035.164311529988,35.92441035000229,53392.04033112 2025-06-21,03:08:00.000,172,10998053,12965,0,1750475279,13035.224938319989,35.88211556999886,53392.01238264 2025-06-21,03:08:01.000,172,10998087,13165,0,1750475280,13035.339455589994,35.93850861000101,53392.07526672001 2025-06-21,03:08:02.000,172,10998056,12725,0,1750475281,13035.43376393,35.90326296000421,53392.04033112 2025-06-21,03:08:03.000,172,10998035,12925,0,1750475282,13035.541544889995,35.896213830004854,53392.0682796 2025-06-21,03:08:04.000,172,10997996,13165,0,1750475283,13035.63585323,35.86801731000014,53392.0682796 2025-06-21,03:08:05.000,172,10998032,12765,0,1750475284,13035.71668895,35.88211556999886,53392.14513792001 2025-06-21,03:08:06.000,172,10998066,12925,0,1750475285,13035.79752467,35.91031209000357,53392.13116368 2025-06-21,03:08:07.000,172,10998047,12885,0,1750475286,13035.905305629996,35.90326296000421,53392.20103488 2025-06-21,03:08:08.000,172,10998041,12925,0,1750475287,13035.986141349997,35.93850861000101,53392.20103488 2025-06-21,03:08:09.000,172,10998058,13005,0,1750475288,13036.087185999997,35.896213830004854,53392.23597048 2025-06-21,03:08:10.000,172,10998076,12925,0,1750475289,13036.201703270002,35.92441035000229,53392.24295760001 2025-06-21,03:08:11.000,172,10998012,12765,0,1750475290,13036.282538990003,35.93850861000101,53392.32680304 2025-06-21,03:08:12.000,172,10998052,13005,0,1750475291,13036.336429469993,35.93145948000165,53392.28488032001 2025-06-21,03:08:13.000,172,10998061,12885,0,1750475292,13036.471155669999,35.91736122000293,53392.30584168 2025-06-21,03:08:14.000,172,10998017,12845,0,1750475293,13036.58567293999,35.91031209000357,53392.35475152 2025-06-21,03:08:15.000,172,10998032,12645,0,1750475294,13036.65303604,35.90326296000421,53392.270906080004 2025-06-21,03:08:16.000,172,10997998,13125,0,1750475295,13036.70692651999,35.92441035000229,53392.340777280006 2025-06-21,03:08:17.000,172,10998006,12725,0,1750475296,13036.81470748,35.91736122000293,53392.31282880001 2025-06-21,03:08:18.000,172,10998026,13085,0,1750475297,13036.882070579995,35.86801731000014,53392.319815920004 2025-06-21,03:08:19.000,172,10998014,13085,0,1750475298,13036.96964260999,35.88916469999822,53392.340777280006 2025-06-21,03:08:20.000,172,10997969,12765,0,1750475299,13037.043742019996,35.91031209000357,53392.33379016001 2025-06-21,03:08:21.000,172,10998032,13085,0,1750475300,13037.131314049991,35.90326296000421,53392.39667424 2025-06-21,03:08:22.000,172,10998016,13245,0,1750475301,13037.198677150001,35.90326296000421,53392.45257120001 2025-06-21,03:08:23.000,172,10998041,12725,0,1750475302,13037.299721800002,35.95260686999973,53392.43160984001 2025-06-21,03:08:24.000,172,10998010,12885,0,1750475303,13037.353612279992,35.91031209000357,53392.4176356 2025-06-21,03:08:25.000,172,10998040,12765,0,1750475304,13037.447920619998,35.95260686999973,53392.47353256 2025-06-21,03:08:26.000,172,10998044,12965,0,1750475305,13037.522020029988,35.959655999999086,53392.508468160006 2025-06-21,03:08:27.000,172,10997995,12605,0,1750475306,13037.609592059998,35.966705129998445,53392.557378000005 2025-06-21,03:08:28.000,172,10998022,12925,0,1750475307,13037.683691469989,35.9878525200038,53392.56436512 2025-06-21,03:08:29.000,172,10998006,12765,0,1750475308,13037.82515397999,36.023098170000594,53392.59930072001 2025-06-21,03:08:30.000,172,10998036,13125,0,1750475309,13037.87230815,36.023098170000594,53392.62026208001 2025-06-21,03:08:31.000,172,10998046,13005,0,1750475310,13037.99356173,36.00195078000252,53392.59930072001 2025-06-21,03:08:32.000,172,10998012,12965,0,1750475311,13038.09460638,36.03719642999931,53392.59930072001 2025-06-21,03:08:33.000,172,10998025,13005,0,1750475312,13038.141760549996,36.03014729999995,53392.61327496 2025-06-21,03:08:34.000,172,10998021,12925,0,1750475313,13038.25627782,36.03014729999995,53392.655197680004 2025-06-21,03:08:35.000,172,10998018,13125,0,1750475314,13038.323640919996,36.03014729999995,53392.6621848 2025-06-21,03:08:36.000,172,10998052,13085,0,1750475315,13038.438158190002,36.058343820004666,53392.71808176001 2025-06-21,03:08:37.000,172,10998043,12965,0,1750475316,13038.518993910002,36.04424555999867,53392.69013328 2025-06-21,03:08:38.000,172,10998061,13005,0,1750475317,13038.613302249993,36.065392950004025,53392.75301736 2025-06-21,03:08:39.000,172,10998063,12805,0,1750475318,13038.694137969993,36.065392950004025,53392.81590144001 2025-06-21,03:08:40.000,172,10998039,12925,0,1750475319,13038.741292139988,36.058343820004666,53392.76000448 2025-06-21,03:08:41.000,172,10997978,13005,0,1750475320,13038.855809409994,36.065392950004025,53392.8019272 2025-06-21,03:08:42.000,172,10998026,12965,0,1750475321,13038.896227269994,36.10063860000082,53392.81590144001 2025-06-21,03:08:43.000,172,10998044,12965,0,1750475322,13039.02421715999,36.072442080003384,53392.80891432 2025-06-21,03:08:44.000,172,10998035,12805,0,1750475323,13039.08484394999,36.058343820004666,53392.83686280001 2025-06-21,03:08:45.000,172,10998053,12965,0,1750475324,13039.16567966999,36.072442080003384,53392.85083704 2025-06-21,03:08:46.000,172,10998040,12965,0,1750475325,13039.2532517,36.065392950004025,53392.8717984 2025-06-21,03:08:47.000,172,10998104,12845,0,1750475326,13039.32735110999,36.0865403400021,53392.87878552 2025-06-21,03:08:48.000,172,10998043,13005,0,1750475327,13039.39471421,36.10063860000082,53392.88577264001 2025-06-21,03:08:49.000,172,10998054,13165,0,1750475328,13039.536176720001,36.10063860000082,53392.96961808 2025-06-21,03:08:50.000,172,10998030,13125,0,1750475329,13039.583330889996,36.09358947000146,53392.941669600004 2025-06-21,03:08:51.000,172,10998034,12725,0,1750475330,13039.670902919992,36.11473685999954,53392.94865672 2025-06-21,03:08:52.000,172,10998082,13125,0,1750475331,13039.745002329997,36.11473685999954,53392.96961808 2025-06-21,03:08:53.000,172,10998109,12965,0,1750475332,13039.879728530002,36.10768773000018,53393.01852792 2025-06-21,03:08:54.000,172,10998087,13285,0,1750475333,13039.940355319988,36.15703164000297,53393.02551504 2025-06-21,03:08:55.000,172,10998057,13125,0,1750475334,13040.014454729993,36.17112990000169,53393.06743776 2025-06-21,03:08:56.000,172,10998035,13085,0,1750475335,13040.075081519994,36.14998251000361,53393.0464764 2025-06-21,03:08:57.000,172,10998029,13285,0,1750475336,13040.095290449994,36.15703164000297,53393.03948928 2025-06-21,03:08:58.000,172,10998067,12925,0,1750475337,13040.149180929999,36.17112990000169,53393.08141200001 2025-06-21,03:08:59.000,172,10998047,13045,0,1750475338,13040.22328033999,36.192277289999765,53393.10237336001 2025-06-21,03:09:00.000,172,10998006,13125,0,1750475339,13040.277170819994,36.22047381000448,53393.1163476 2025-06-21,03:09:01.000,172,10998060,12925,0,1750475340,13040.3310613,36.248670330001914,53393.20019304001 2025-06-21,03:09:02.000,172,10998078,13005,0,1750475341,13040.378215469995,36.26276859000063,53393.1862188 2025-06-21,03:09:03.000,172,10998039,13005,0,1750475342,13040.41189702,36.30506337000406,53393.228141520005 2025-06-21,03:09:04.000,172,10998070,12685,0,1750475343,13040.44557856999,36.31211250000342,53393.228141520005 2025-06-21,03:09:05.000,172,10998057,13005,0,1750475344,13040.499469049995,36.34735815000022,53393.22115440001 2025-06-21,03:09:06.000,172,10998039,12965,0,1750475345,13040.539886909995,36.36145640999894,53393.25609 2025-06-21,03:09:07.000,172,10998044,13005,0,1750475346,13040.580304769996,36.368505539998296,53393.21416728 2025-06-21,03:09:08.000,172,10998086,12565,0,1750475347,13040.620722629996,36.41080032000173,53393.29102560001 2025-06-21,03:09:09.000,172,10998012,13045,0,1750475348,13040.620722629996,36.43899683999916,53393.277051360004 2025-06-21,03:09:10.000,172,10998031,13045,0,1750475349,13040.681349419996,36.467193360003876,53393.29102560001 2025-06-21,03:09:11.000,172,10998009,12845,0,1750475350,13040.741976209996,36.48834075000195,53393.298012720006 2025-06-21,03:09:12.000,172,10998007,12925,0,1750475351,13040.735239900001,36.52358639999875,53393.325961200004 2025-06-21,03:09:13.000,172,10997988,13125,0,1750475352,13040.741976209996,36.57293031000154,53393.325961200004 2025-06-21,03:09:14.000,172,10998058,12925,0,1750475353,13040.768921449991,36.601126829998975,53393.3608968 2025-06-21,03:09:15.000,172,10998055,12805,0,1750475354,13040.829548239992,36.657519870001124,53393.38185816 2025-06-21,03:09:16.000,172,10998015,13005,0,1750475355,13040.829548239992,36.66456900000048,53393.465703600006 2025-06-21,03:09:17.000,172,10998063,13205,0,1750475356,13040.869966099992,36.706863780003914,53393.45172936 2025-06-21,03:09:18.000,172,10997996,13085,0,1750475357,13040.863229789997,36.706863780003914,53393.42378088 2025-06-21,03:09:19.000,172,10998057,13085,0,1750475358,13040.896911340002,36.76325681999879,53393.45871648001 2025-06-21,03:09:20.000,172,10998030,13005,0,1750475359,13040.930592889992,36.7914533400035,53393.465703600006 2025-06-21,03:09:21.000,172,10998024,12765,0,1750475360,13040.917120270002,36.833748119999655,53393.50762632001 2025-06-21,03:09:22.000,172,10998007,13165,0,1750475361,13040.944065509997,36.819649860000936,53393.48666496001 2025-06-21,03:09:23.000,172,10998030,13005,0,1750475362,13040.984483369997,36.85489550999773,53393.59845888 2025-06-21,03:09:24.000,172,10997961,12685,0,1750475363,13041.004692299997,36.876042900003085,53393.57749752 2025-06-21,03:09:25.000,172,10998080,13125,0,1750475364,13040.977747060002,36.876042900003085,53393.612433120004 2025-06-21,03:09:26.000,172,10998037,13005,0,1750475365,13040.991219679992,36.84784637999837,53393.661342960004 2025-06-21,03:09:27.000,172,10998059,13045,0,1750475366,13040.971010749992,36.883092030002445,53393.59147176 2025-06-21,03:09:28.000,172,10998020,13565,0,1750475367,13040.977747060002,36.89719029000116,53393.62640736001 2025-06-21,03:09:29.000,172,10998041,13045,0,1750475368,13040.984483369997,36.833748119999655,53393.68929144 2025-06-21,03:09:30.000,172,10998054,13325,0,1750475369,13040.964274439997,36.833748119999655,53393.661342960004 2025-06-21,03:09:31.000,172,10998017,13005,0,1750475370,13040.964274439997,36.84784637999837,53393.68929144 2025-06-21,03:09:32.000,172,10998084,12925,0,1750475371,13040.957538130002,36.77735508000478,53393.682304320006 2025-06-21,03:09:33.000,172,10998056,12805,0,1750475372,13040.971010749992,36.79850247000286,53393.7451884 2025-06-21,03:09:34.000,172,10998025,12965,0,1750475373,13040.917120270002,36.833748119999655,53393.73820128 2025-06-21,03:09:35.000,172,10998016,12965,0,1750475374,13040.923856579997,36.826698990000295,53393.801085360006 2025-06-21,03:09:36.000,172,10997990,12765,0,1750475375,13040.923856579997,36.81260073000158,53393.780124000004 2025-06-21,03:09:37.000,172,10998011,12845,0,1750475376,13040.876702410002,36.84784637999837,53393.75916264 2025-06-21,03:09:38.000,172,10998017,12925,0,1750475377,13040.890175029992,36.876042900003085,53393.8150596 2025-06-21,03:09:39.000,172,10998055,13125,0,1750475378,13040.849757169992,36.90423942000052,53393.82204672001 2025-06-21,03:09:40.000,172,10997976,13285,0,1750475379,13040.836284550001,36.89719029000116,53393.80807248 2025-06-21,03:09:41.000,172,10998044,12965,0,1750475380,13040.809339309992,36.91833767999924,53393.79409824001 2025-06-21,03:09:42.000,172,10998072,13125,0,1750475381,13040.775657760001,36.96063246000267,53393.829033840004 2025-06-21,03:09:43.000,172,10998005,13005,0,1750475382,13040.816075620001,36.96768159000203,53393.849995200006 2025-06-21,03:09:44.000,172,10998060,12885,0,1750475383,13040.768921449991,37.002927239998826,53393.86396944 2025-06-21,03:09:45.000,172,10998084,13125,0,1750475384,13040.775657760001,37.04522202000226,53393.849995200006 2025-06-21,03:09:46.000,172,10998018,12925,0,1750475385,13040.748712519991,37.02407463000418,53393.91287928 2025-06-21,03:09:47.000,172,10997989,12845,0,1750475386,13040.721767279996,37.052271150001616,53393.898905040005 2025-06-21,03:09:48.000,172,10998016,12925,0,1750475387,13040.67461311,37.08046766999905,53393.87794368 2025-06-21,03:09:49.000,172,10998041,13045,0,1750475388,13040.69482204,37.059320280000975,53393.93384064 2025-06-21,03:09:50.000,172,10998018,12965,0,1750475389,13040.661140489996,37.115713320003124,53393.98275048 2025-06-21,03:09:51.000,172,10998032,12765,0,1750475390,13040.60725000999,37.12981158000184,53393.92685352 2025-06-21,03:09:52.000,172,10998073,13165,0,1750475391,13040.61398632,37.12276245000248,53393.93384064 2025-06-21,03:09:53.000,172,10998065,12885,0,1750475392,13040.57356846,37.115713320003124,53393.97576336 2025-06-21,03:09:54.000,172,10998029,12885,0,1750475393,13040.56683214999,37.12981158000184,53393.98973760001 2025-06-21,03:09:55.000,172,10998048,13005,0,1750475394,13040.54662321999,37.1368607100012,53394.01069896001 2025-06-21,03:09:56.000,172,10998032,13005,0,1750475395,13040.50620535999,37.15095896999992,53393.98973760001 2025-06-21,03:09:57.000,172,10998022,12685,0,1750475396,13040.519677979995,37.1368607100012,53394.05960880001 2025-06-21,03:09:58.000,172,10998047,12965,0,1750475397,13040.539886909995,37.15800809999928,53394.04563456 2025-06-21,03:09:59.000,172,10998071,13045,0,1750475398,13040.5331506,37.15095896999992,53394.03166032 2025-06-21,03:10:00.000,172,10998070,13085,0,1750475399,13040.499469049995,37.14390984000056,53394.05960880001 2025-06-21,03:10:01.000,172,10998016,13205,0,1750475400,13040.48599642999,37.15800809999928,53393.996724720004 2025-06-21,03:10:02.000,172,10998052,12845,0,1750475401,13040.418633329995,37.108664190003765,53394.066595920005 2025-06-21,03:10:03.000,172,10998008,13285,0,1750475402,13040.459051189995,37.101615060004406,53394.05960880001 2025-06-21,03:10:04.000,172,10998023,12925,0,1750475403,13040.438842259995,37.101615060004406,53394.10851864001 2025-06-21,03:10:05.000,172,10998004,12925,0,1750475404,13040.45231488,37.09456592999777,53394.15742848001 2025-06-21,03:10:06.000,172,10997982,13125,0,1750475405,13040.438842259995,37.03112376000354,53394.17140272 2025-06-21,03:10:07.000,172,10998073,12885,0,1750475406,13040.42536963999,37.02407463000418,53394.0945444 2025-06-21,03:10:08.000,172,10998032,12965,0,1750475407,13040.44557856999,37.052271150001616,53394.20633832001 2025-06-21,03:10:09.000,172,10998042,13005,0,1750475408,13040.438842259995,37.0381728900029,53394.24127392 2025-06-21,03:10:10.000,172,10998069,12965,0,1750475409,13040.42536963999,37.03112376000354,53394.20633832001 2025-06-21,03:10:11.000,172,10998045,13005,0,1750475410,13040.40516070999,37.002927239998826,53394.22729968001 2025-06-21,03:10:12.000,172,10998057,12845,0,1750475411,13040.438842259995,37.066369410000334,53394.29717088001 2025-06-21,03:10:13.000,172,10998046,13005,0,1750475412,13040.44557856999,36.96768159000203,53394.304158000006 2025-06-21,03:10:14.000,172,10998039,12765,0,1750475413,13040.459051189995,37.002927239998826,53394.304158000006 2025-06-21,03:10:15.000,172,10998061,12885,0,1750475414,13040.459051189995,37.002927239998826,53394.31813224 2025-06-21,03:10:16.000,172,10998035,12765,0,1750475415,13040.418633329995,36.939485070004594,53394.36005496 2025-06-21,03:10:17.000,172,10998023,12965,0,1750475416,13040.45231488,36.98177985000075,53394.37402920001 2025-06-21,03:10:18.000,172,10998068,12925,0,1750475417,13040.438842259995,36.93243593999796,53394.37402920001 2025-06-21,03:10:19.000,172,10998038,13125,0,1750475418,13040.45231488,36.93243593999796,53394.41595192 2025-06-21,03:10:20.000,172,10998018,12925,0,1750475419,13040.418633329995,36.91833767999924,53394.48582312 2025-06-21,03:10:21.000,172,10998078,13045,0,1750475420,13040.41189702,36.89719029000116,53394.42293904001 2025-06-21,03:10:22.000,172,10998023,13285,0,1750475421,13040.438842259995,36.890141160001804,53394.46486176001 2025-06-21,03:10:23.000,172,10998022,13045,0,1750475422,13040.44557856999,36.89719029000116,53394.49281024001 2025-06-21,03:10:24.000,172,10998006,12965,0,1750475423,13040.44557856999,36.890141160001804,53394.54172008001 2025-06-21,03:10:25.000,172,10998050,12925,0,1750475424,13040.438842259995,36.84784637999837,53394.569668560005 2025-06-21,03:10:26.000,172,10998015,12925,0,1750475425,13040.418633329995,36.833748119999655,53394.5487072 2025-06-21,03:10:27.000,172,10998031,12845,0,1750475426,13040.418633329995,36.826698990000295,53394.59761704 2025-06-21,03:10:28.000,172,10998045,13125,0,1750475427,13040.40516070999,36.7914533400035,53394.55569432 2025-06-21,03:10:29.000,172,10998052,12965,0,1750475428,13040.37147916,36.74915856000007,53394.5487072 2025-06-21,03:10:30.000,172,10998024,12965,0,1750475429,13040.358006539995,36.72096204000263,53394.61159128001 2025-06-21,03:10:31.000,172,10998024,12965,0,1750475430,13040.32432498999,36.66456900000048,53394.59761704 2025-06-21,03:10:32.000,172,10998062,12965,0,1750475431,13040.337797609995,36.657519870001124,53394.64652688 2025-06-21,03:10:33.000,172,10998022,12925,0,1750475432,13040.337797609995,36.601126829998975,53394.66050112001 2025-06-21,03:10:34.000,172,10998037,12685,0,1750475433,13040.28390712999,36.53063552999811,53394.66050112001 2025-06-21,03:10:35.000,172,10998050,12925,0,1750475434,13040.256961889994,36.53063552999811,53394.66050112001 2025-06-21,03:10:36.000,172,10998098,12965,0,1750475435,13040.230016649999,36.48834075000195,53394.70242384 2025-06-21,03:10:37.000,172,10998034,12765,0,1750475436,13040.196335099994,36.467193360003876,53394.64652688 2025-06-21,03:10:38.000,172,10998022,13125,0,1750475437,13040.155917239994,36.43899683999916,53394.7233852 2025-06-21,03:10:39.000,172,10998032,13125,0,1750475438,13040.155917239994,36.368505539998296,53394.70941096001 2025-06-21,03:10:40.000,172,10997996,12885,0,1750475439,13040.122235689989,36.34030902000086,53394.70941096001 2025-06-21,03:10:41.000,172,10998055,12965,0,1750475440,13040.115499379994,36.31211250000342,53394.73037232001 2025-06-21,03:10:42.000,172,10998053,12885,0,1750475441,13040.061608899989,36.29096510999807,53394.69543672 2025-06-21,03:10:43.000,172,10998055,13045,0,1750475442,13040.075081519994,36.28391597999871,53394.688449600006 2025-06-21,03:10:44.000,172,10998025,12965,0,1750475443,13040.054872589993,36.22752294000384,53394.70941096001 2025-06-21,03:10:45.000,172,10998057,12805,0,1750475444,13040.014454729993,36.192277289999765,53394.688449600006 2025-06-21,03:10:46.000,172,10998027,13045,0,1750475445,13040.000982109988,36.17112990000169,53394.73037232001 2025-06-21,03:10:47.000,172,10998061,12885,0,1750475446,13040.007718419998,36.11473685999954,53394.68146248001 2025-06-21,03:10:48.000,172,10998050,12645,0,1750475447,13039.980773179988,36.11473685999954,53394.7233852 2025-06-21,03:10:49.000,172,10998060,12965,0,1750475448,13039.953827939993,36.09358947000146,53394.688449600006 2025-06-21,03:10:50.000,172,10998007,12845,0,1750475449,13039.960564249988,36.03719642999931,53394.70242384 2025-06-21,03:10:51.000,172,10998083,12845,0,1750475450,13039.893201149993,36.03014729999995,53394.76530792 2025-06-21,03:10:52.000,172,10998068,13045,0,1750475451,13039.940355319988,36.03014729999995,53394.688449600006 2025-06-21,03:10:53.000,172,10998045,12685,0,1750475452,13039.879728530002,36.00195078000252,53394.70242384 2025-06-21,03:10:54.000,172,10998026,12925,0,1750475453,13039.832574359993,35.959655999999086,53394.70242384 2025-06-21,03:10:55.000,172,10997993,12805,0,1750475454,13039.825838049997,35.93145948000165,53394.7233852 2025-06-21,03:10:56.000,172,10998059,13005,0,1750475455,13039.798892810002,35.88916469999822,53394.71639808 2025-06-21,03:10:57.000,172,10998030,12965,0,1750475456,13039.758474950002,35.832771660003345,53394.73037232001 2025-06-21,03:10:58.000,172,10998015,12885,0,1750475457,13039.765211259997,35.825722530003986,53394.688449600006 2025-06-21,03:10:59.000,172,10998071,13365,0,1750475458,13039.765211259997,35.81867340000463,53394.73037232001 2025-06-21,03:11:00.000,172,10998034,13045,0,1750475459,13039.792156499992,35.797526009999274,53394.75832080001 2025-06-21,03:11:11.000,172,10998072,12845,0,1750475470,13039.960564249988,35.81867340000463,53394.5487072 2025-06-21,03:11:12.000,172,10998110,12965,0,1750475471,13040.027927349998,35.825722530003986,53394.55569432 2025-06-21,03:11:13.000,172,10998093,13005,0,1750475472,13040.048136279998,35.832771660003345,53394.5487072 2025-06-21,03:11:14.000,172,10998041,13005,0,1750475473,13040.149180929999,35.8750664399995,53394.53473296 2025-06-21,03:11:15.000,172,10998033,13045,0,1750475474,13040.162653549989,35.92441035000229,53394.5487072 2025-06-21,03:11:16.000,172,10998010,13045,0,1750475475,13040.230016649999,35.98080339000444,53394.45787464 2025-06-21,03:11:17.000,172,10998075,12845,0,1750475476,13040.230016649999,36.05129468999803,53394.3390936 2025-06-21,03:11:18.000,172,10998065,13005,0,1750475477,13040.337797609995,36.10063860000082,53394.36704208 2025-06-21,03:11:19.000,172,10998052,12685,0,1750475478,13040.358006539995,36.0865403400021,53394.31114512 2025-06-21,03:11:20.000,172,10998051,13405,0,1750475479,13040.398424399995,36.13588425000489,53394.31813224 2025-06-21,03:11:21.000,172,10998081,13485,0,1750475480,13040.49273274,36.22047381000448,53394.24826104 2025-06-21,03:11:22.000,172,10998055,12965,0,1750475481,13040.5331506,36.34735815000022,53394.17838984001 2025-06-21,03:11:23.000,172,10998090,13085,0,1750475482,13040.560095839995,36.50243901000067,53394.05960880001 2025-06-21,03:11:24.000,172,10998125,12925,0,1750475483,13040.62745893999,36.650470740001765,53393.84300808001 2025-06-21,03:11:25.000,172,10998107,12965,0,1750475484,13040.708294659991,36.840797249999014,53393.661342960004 2025-06-21,03:11:26.000,172,10998085,12845,0,1750475485,13040.849757169992,37.04522202000226,53393.395832400005 2025-06-21,03:11:27.000,172,10998079,13285,0,1750475486,13041.099000640002,37.01702550000482,53393.16525744 2025-06-21,03:11:28.000,172,10998093,13085,0,1750475487,13041.381925659989,36.63637248000305,53392.83686280001 2025-06-21,03:11:29.000,172,10998084,13005,0,1750475488,13041.449288759999,35.7411329700044,53392.508468160006 2025-06-21,03:11:30.000,172,10998100,12765,0,1750475489,13040.896911340002,33.99999786000262,53392.36173864001 2025-06-21,03:11:31.000,172,10998078,12365,0,1750475490,13039.495758860001,32.76640010999836,53392.508468160006 2025-06-21,03:11:32.000,172,10998080,12765,0,1750475491,13038.492048669992,33.302133990000584,53392.843849920006 2025-06-21,03:11:33.000,172,10998088,13005,0,1750475492,13038.545939149997,34.65556695000123,53393.15128320001 2025-06-21,03:11:34.000,172,10998073,12925,0,1750475493,13039.19262491,35.76932949000184,53393.444742240004 2025-06-21,03:11:35.000,172,10998070,12765,0,1750475494,13039.590067199992,35.9878525200038,53393.7451884 2025-06-21,03:11:36.000,172,10998104,13045,0,1750475495,13039.839310670002,35.966705129998445,53394.03864744001 2025-06-21,03:11:37.000,172,10998061,13045,0,1750475496,13039.967300559998,35.88211556999886,53394.2692224 2025-06-21,03:11:38.000,172,10998076,13125,0,1750475497,13040.075081519994,35.81867340000463,53394.332106480004 2025-06-21,03:11:39.000,172,10998050,13125,0,1750475498,13040.196335099994,35.8750664399995,53394.41595192 2025-06-21,03:11:40.000,172,10998064,13005,0,1750475499,13040.256961889994,35.959655999999086,53394.49281024001 2025-06-21,03:11:41.000,172,10998073,12965,0,1750475500,13040.29064344,36.008999910001876,53394.53473296 2025-06-21,03:11:42.000,172,10998002,12685,0,1750475501,13040.358006539995,36.0865403400021,53394.50678448 2025-06-21,03:11:43.000,172,10997997,13205,0,1750475502,13040.35127023,36.17112990000169,53394.49281024001 2025-06-21,03:11:44.000,172,10998029,12965,0,1750475503,13040.35127023,36.26276859000063,53394.57665568 2025-06-21,03:11:45.000,172,10997996,12885,0,1750475504,13040.358006539995,36.3332598900015,53394.57665568 2025-06-21,03:11:46.000,172,10998050,13045,0,1750475505,13040.36474284999,36.375554669997655,53394.5836428 2025-06-21,03:11:47.000,172,10998022,13005,0,1750475506,13040.337797609995,36.43899683999916,53394.56268144001 2025-06-21,03:11:48.000,172,10998039,13125,0,1750475507,13040.337797609995,36.481291620002594,53394.56268144001 2025-06-21,03:11:49.000,172,10998082,12965,0,1750475508,13040.337797609995,36.5447337900041,53394.57665568 2025-06-21,03:11:50.000,172,10998039,12765,0,1750475509,13040.28390712999,36.5799794400009,53394.569668560005 2025-06-21,03:11:51.000,172,10998017,12765,0,1750475510,13040.25022558,36.643421610002406,53394.5487072 2025-06-21,03:11:52.000,172,10998063,13165,0,1750475511,13040.256961889994,36.706863780003914,53394.569668560005 2025-06-21,03:11:53.000,172,10998046,12725,0,1750475512,13040.236752959994,36.74210943000071,53394.59062992001 2025-06-21,03:11:54.000,172,10998050,13005,0,1750475513,13040.176126169994,36.770305949998146,53394.55569432 2025-06-21,03:11:55.000,172,10998034,12925,0,1750475514,13040.169389859999,36.77735508000478,53394.5836428 2025-06-21,03:11:56.000,172,10998054,12965,0,1750475515,13040.075081519994,36.77735508000478,53394.55569432 2025-06-21,03:11:57.000,172,10998055,12885,0,1750475516,13040.075081519994,36.81260073000158,53394.59761704 2025-06-21,03:11:58.000,172,10998086,12765,0,1750475517,13040.021191039988,36.85489550999773,53394.60460416 2025-06-21,03:11:59.000,172,10998009,13005,0,1750475518,13039.994245799993,36.819649860000936,53394.54172008001 2025-06-21,03:12:00.000,172,10998093,12805,0,1750475519,13039.940355319988,36.868993770003726,53394.53473296 2025-06-21,03:12:01.000,172,10998071,12765,0,1750475520,13039.906673769998,36.95358333000331,53394.43691328 2025-06-21,03:12:02.000,172,10998089,12965,0,1750475521,13039.819101740002,36.91128854999988,53394.42293904001 2025-06-21,03:12:03.000,172,10998022,13005,0,1750475522,13039.819101740002,36.95358333000331,53394.42293904001 2025-06-21,03:12:04.000,172,10998033,12685,0,1750475523,13039.819101740002,36.939485070004594,53394.44390040001 2025-06-21,03:12:05.000,172,10998078,13125,0,1750475524,13039.745002329997,36.96063246000267,53394.38800344 2025-06-21,03:12:06.000,172,10998031,13125,0,1750475525,13039.724793399997,36.95358333000331,53394.34608072001 2025-06-21,03:12:07.000,172,10998028,12965,0,1750475526,13039.711320779992,36.94653420000395,53394.32511936001 2025-06-21,03:12:08.000,172,10998056,13045,0,1750475527,13039.697848160002,36.97473072000139,53394.31813224 2025-06-21,03:12:09.000,172,10998035,12805,0,1750475528,13039.670902919992,36.95358333000331,53394.31813224 2025-06-21,03:12:10.000,172,10998059,12885,0,1750475529,13039.637221370001,36.98882898000011,53394.26223528 2025-06-21,03:12:11.000,172,10998049,13205,0,1750475530,13039.617012440001,37.01702550000482,53394.304158000006 2025-06-21,03:12:12.000,172,10998027,12925,0,1750475531,13039.623748749997,37.052271150001616,53394.24127392 2025-06-21,03:12:13.000,172,10998063,13045,0,1750475532,13039.610276129992,37.04522202000226,53394.24826104 2025-06-21,03:12:14.000,172,10998026,12885,0,1750475533,13039.637221370001,37.01702550000482,53394.19236408 2025-06-21,03:12:15.000,172,10998020,12965,0,1750475534,13039.637221370001,37.02407463000418,53394.19236408 2025-06-21,03:12:16.000,172,10998032,13085,0,1750475535,13039.596803510001,37.07341853999969,53394.21332544 2025-06-21,03:12:17.000,172,10998034,12805,0,1750475536,13039.576594580001,37.09456592999777,53394.164415600004 2025-06-21,03:12:18.000,172,10998058,12805,0,1750475537,13039.569858269992,37.15800809999928,53394.19236408 2025-06-21,03:12:19.000,172,10998050,12925,0,1750475538,13039.563121959996,37.172106359998,53394.15044136 2025-06-21,03:12:20.000,172,10998078,13005,0,1750475539,13039.536176720001,37.18620462000399,53394.136467120006 2025-06-21,03:12:21.000,172,10998033,12925,0,1750475540,13039.596803510001,37.20735201000207,53394.15044136 2025-06-21,03:12:22.000,172,10998018,12885,0,1750475541,13039.529440409991,37.21440114000143,53394.10153152 2025-06-21,03:12:23.000,172,10998025,12725,0,1750475542,13039.542913029996,37.242597659998864,53394.115505760004 2025-06-21,03:12:24.000,172,10998017,12925,0,1750475543,13039.542913029996,37.26374505000422,53394.15742848001 2025-06-21,03:12:25.000,172,10998042,12845,0,1750475544,13039.529440409991,37.277843310002936,53394.115505760004 2025-06-21,03:12:26.000,172,10998025,12965,0,1750475545,13039.529440409991,37.30603983000037,53394.08755728001 2025-06-21,03:12:27.000,172,10998015,12965,0,1750475546,13039.502495169996,37.36948200000188,53394.0246732 2025-06-21,03:12:28.000,172,10998040,12925,0,1750475547,13039.47554993,37.3835802600006,53394.08755728001 2025-06-21,03:12:29.000,172,10998062,12925,0,1750475548,13039.47554993,37.42587504000403,53394.03166032 2025-06-21,03:12:30.000,172,10998018,12765,0,1750475549,13039.455341,37.4822680799989,53394.04563456 2025-06-21,03:12:31.000,172,10998055,12685,0,1750475550,13039.448604689991,37.468169820000185,53394.0246732 2025-06-21,03:12:32.000,172,10998040,12845,0,1750475551,13039.41492314,37.4963663400049,53394.03166032 2025-06-21,03:12:33.000,172,10998084,12885,0,1750475552,13039.401450519996,37.517513730002975,53393.996724720004 2025-06-21,03:12:34.000,172,10998020,12685,0,1750475553,13039.38797789999,37.54571025000041,53393.98275048 2025-06-21,03:12:35.000,172,10997993,13005,0,1750475554,13039.30714217999,37.61620155000128,53393.968776240006 2025-06-21,03:12:36.000,172,10998074,12885,0,1750475555,13039.280196939995,37.62325068000064,53393.968776240006 2025-06-21,03:12:37.000,172,10998065,12845,0,1750475556,13039.23304277,37.651447199998074,53393.92685352 2025-06-21,03:12:38.000,172,10998012,12765,0,1750475557,13039.179152289995,37.65849633000471,53393.93384064 2025-06-21,03:12:39.000,172,10998065,12925,0,1750475558,13039.098316569994,37.651447199998074,53393.94082776001 2025-06-21,03:12:40.000,172,10998042,12605,0,1750475559,13039.057898709994,37.637348939999356,53393.87095656001 2025-06-21,03:12:41.000,172,10998015,12925,0,1750475560,13038.977062989994,37.63029981,53393.86396944 2025-06-21,03:12:42.000,172,10998035,13125,0,1750475561,13038.923172509989,37.637348939999356,53393.91986640001 2025-06-21,03:12:43.000,172,10998061,13165,0,1750475562,13038.855809409994,37.63029981,53393.89191792001 2025-06-21,03:12:44.000,172,10998057,12765,0,1750475563,13038.801918929988,37.60915242000192,53393.849995200006 2025-06-21,03:12:45.000,172,10998014,12925,0,1750475564,13038.714346899993,37.60210329000256,53393.849995200006 2025-06-21,03:12:46.000,172,10998050,13125,0,1750475565,13038.613302249993,37.5950541600032,53393.84300808001 2025-06-21,03:12:47.000,172,10998070,12805,0,1750475566,13038.566148079997,37.58095590000448,53393.78711112 2025-06-21,03:12:48.000,172,10998012,12965,0,1750475567,13038.451630809992,37.56685763999849,53393.75916264 2025-06-21,03:12:49.000,172,10998027,12925,0,1750475568,13038.391004019992,37.55980850999913,53393.70326568001 2025-06-21,03:12:50.000,172,10998066,13005,0,1750475569,13038.276486750001,37.524562860002334,53393.7451884 2025-06-21,03:12:51.000,172,10997993,12805,0,1750475570,13038.182178409996,37.524562860002334,53393.73820128 2025-06-21,03:12:52.000,172,10998065,12925,0,1750475571,13038.11481531,37.48931720999826,53393.7102528 2025-06-21,03:12:53.000,172,10998026,12885,0,1750475572,13038.020506969995,37.43292417000339,53393.71723992 2025-06-21,03:12:54.000,172,10997998,13205,0,1750475573,13037.959880179995,37.3835802600006,53393.6403816 2025-06-21,03:12:55.000,172,10998050,13005,0,1750475574,13037.85209922,37.36243287000252,53393.5705104 2025-06-21,03:12:56.000,172,10998008,13125,0,1750475575,13037.777999809994,37.32718721999845,53393.54954904 2025-06-21,03:12:57.000,172,10998023,12805,0,1750475576,13037.724109329989,37.291941570001654,53393.563523280005 2025-06-21,03:12:58.000,172,10998028,12765,0,1750475577,13037.629800989998,37.27079418000358,53393.47269072 2025-06-21,03:12:59.000,172,10998056,12765,0,1750475578,13037.596119439993,37.20030288000271,53393.47269072 2025-06-21,03:13:00.000,172,10998009,12685,0,1750475579,13037.434447999993,37.17915549000463,53393.50762632001 2025-06-21,03:13:01.000,172,10998067,12965,0,1750475580,13037.427711689998,37.17915549000463,53393.444742240004 2025-06-21,03:13:02.000,172,10998047,13085,0,1750475581,13037.326667039997,37.101615060004406,53393.41679376001 2025-06-21,03:13:03.000,172,10998036,12725,0,1750475582,13037.299721800002,37.08046766999905,53393.36788392001 2025-06-21,03:13:04.000,172,10998059,12925,0,1750475583,13037.218886080002,37.04522202000226,53393.38884528001 2025-06-21,03:13:05.000,172,10998055,13045,0,1750475584,13037.198677150001,36.99587810999947,53393.33993544001 2025-06-21,03:13:06.000,172,10998043,12965,0,1750475585,13037.151522979992,36.96063246000267,53393.38185816 2025-06-21,03:13:07.000,172,10998078,12925,0,1750475586,13037.144786669996,36.94653420000395,53393.346922560006 2025-06-21,03:13:08.000,172,10998073,13125,0,1750475587,13037.144786669996,36.876042900003085,53393.30499984 2025-06-21,03:13:09.000,172,10998046,13165,0,1750475588,13037.124577739996,36.833748119999655,53393.30499984 2025-06-21,03:13:10.000,172,10998069,12845,0,1750475589,13037.144786669996,36.840797249999014,53393.27006424001 2025-06-21,03:13:11.000,172,10998078,13325,0,1750475590,13037.138050360001,36.75620768999943,53393.23512864 2025-06-21,03:13:12.000,172,10998013,12765,0,1750475591,13037.198677150001,36.74210943000071,53393.277051360004 2025-06-21,03:13:13.000,172,10998045,13005,0,1750475592,13037.198677150001,36.74210943000071,53393.27006424001 2025-06-21,03:13:14.000,172,10998083,13005,0,1750475593,13037.191940839992,36.72096204000263,53393.26307712 2025-06-21,03:13:15.000,172,10998089,12805,0,1750475594,13037.225622389997,36.68571638999856,53393.20718016 2025-06-21,03:13:16.000,172,10998051,12725,0,1750475595,13037.245831319997,36.67161812999984,53393.14429608 2025-06-21,03:13:17.000,172,10998018,12765,0,1750475596,13037.286249179997,36.6786672599992,53393.20019304001 2025-06-21,03:13:18.000,172,10998032,12805,0,1750475597,13037.299721800002,36.67161812999984,53393.20019304001 2025-06-21,03:13:19.000,172,10998044,13085,0,1750475598,13037.360348590002,36.63637248000305,53393.20718016 2025-06-21,03:13:20.000,172,10998078,12885,0,1750475599,13037.420975380002,36.643421610002406,53393.20718016 2025-06-21,03:13:21.000,172,10998061,12765,0,1750475600,13037.461393240003,36.63637248000305,53393.19320592 2025-06-21,03:13:22.000,172,10998065,12845,0,1750475601,13037.508547409998,36.62227422000433,53393.12333472001 2025-06-21,03:13:23.000,172,10998016,12925,0,1750475602,13037.562437889988,36.63637248000305,53393.24211576 2025-06-21,03:13:24.000,172,10997980,12925,0,1750475603,13037.582646819988,36.594077699999616,53393.20718016 2025-06-21,03:13:25.000,172,10998037,12845,0,1750475604,13037.636537299994,36.594077699999616,53393.25609 2025-06-21,03:13:26.000,172,10998063,12765,0,1750475605,13037.703900399989,36.58702857000026,53393.277051360004 2025-06-21,03:13:27.000,172,10998023,12965,0,1750475606,13037.710636709999,36.601126829998975,53393.277051360004 2025-06-21,03:13:28.000,172,10998031,13005,0,1750475607,13037.76452718999,36.57293031000154,53393.277051360004 2025-06-21,03:13:29.000,172,10998043,12685,0,1750475608,13037.791472429999,36.58702857000026,53393.24910288001 2025-06-21,03:13:30.000,172,10998024,12925,0,1750475609,13037.82515397999,36.5447337900041,53393.29102560001 2025-06-21,03:13:31.000,172,10997997,13085,0,1750475610,13037.88578076999,36.53768466000474,53393.31198696 2025-06-21,03:13:32.000,172,10998027,13245,0,1750475611,13037.90598969999,36.51653726999939,53393.30499984 2025-06-21,03:13:33.000,172,10998038,13005,0,1750475612,13037.87230815,36.50243901000067,53393.33294832 2025-06-21,03:13:34.000,172,10998026,13005,0,1750475613,13037.94640755999,36.50948814000003,53393.25609 2025-06-21,03:13:35.000,172,10998072,12965,0,1750475614,13037.980089109995,36.50243901000067,53393.33294832 2025-06-21,03:13:36.000,172,10998050,12765,0,1750475615,13038.00703434999,36.481291620002594,53393.3608968 2025-06-21,03:13:37.000,172,10998033,12965,0,1750475616,13038.02724327999,36.50243901000067,53393.38884528001 2025-06-21,03:13:38.000,172,10998092,12845,0,1750475617,13038.06766113999,36.45309509999788,53393.395832400005 2025-06-21,03:13:39.000,172,10998065,13125,0,1750475618,13038.10807899999,36.44604596999852,53393.43775512001 2025-06-21,03:13:40.000,172,10998056,12725,0,1750475619,13038.13502424,36.417849450001086,53393.43775512001 2025-06-21,03:13:41.000,172,10998020,12685,0,1750475620,13038.12828792999,36.467193360003876,53393.444742240004 2025-06-21,03:13:42.000,172,10998078,12685,0,1750475621,13038.182178409996,36.41080032000173,53393.444742240004 2025-06-21,03:13:43.000,172,10998024,13085,0,1750475622,13038.182178409996,36.38965293000365,53393.40980664 2025-06-21,03:13:44.000,172,10998068,12925,0,1750475623,13038.249541509991,36.38965293000365,53393.50762632001 2025-06-21,03:13:45.000,172,10998073,12885,0,1750475624,13038.276486750001,36.375554669997655,53393.47967784 2025-06-21,03:13:46.000,172,10998058,13045,0,1750475625,13038.330377229991,36.3332598900015,53393.45871648001 2025-06-21,03:13:47.000,172,10998033,13365,0,1750475626,13038.370795089992,36.35440727999958,53393.5006392 2025-06-21,03:13:48.000,172,10998077,13045,0,1750475627,13038.424685569997,36.34735815000022,53393.47967784 2025-06-21,03:13:49.000,172,10998040,13005,0,1750475628,13038.444894499997,36.375554669997655,53393.5006392 2025-06-21,03:13:50.000,172,10998051,12765,0,1750475629,13038.512257599992,36.368505539998296,53393.54256192 2025-06-21,03:13:51.000,172,10998034,12845,0,1750475630,13038.552675459992,36.3332598900015,53393.48666496001 2025-06-21,03:13:52.000,172,10998006,12885,0,1750475631,13038.660456420002,36.34735815000022,53393.52160056 2025-06-21,03:13:53.000,172,10998015,12845,0,1750475632,13038.714346899993,36.38260380000429,53393.54256192 2025-06-21,03:13:54.000,172,10998041,12885,0,1750475633,13038.761501069988,36.40375119000237,53393.54954904 2025-06-21,03:13:55.000,172,10998010,12925,0,1750475634,13038.876018339994,36.43899683999916,53393.58448464001 2025-06-21,03:13:56.000,172,10998041,13205,0,1750475635,13038.950117749999,36.44604596999852,53393.55653616001 2025-06-21,03:13:57.000,172,10998083,13085,0,1750475636,13039.02421715999,36.48834075000195,53393.57749752 2025-06-21,03:13:58.000,172,10998047,12925,0,1750475637,13039.10505287999,36.50948814000003,53393.612433120004 2025-06-21,03:13:59.000,172,10998075,13085,0,1750475638,13039.179152289995,36.55883205000282,53393.61942024 2025-06-21,03:14:00.000,172,10998011,13365,0,1750475639,13039.199361219995,36.61522508999769,53393.68929144 2025-06-21,03:14:01.000,172,10998042,12845,0,1750475640,13039.300405869995,36.63637248000305,53393.661342960004 2025-06-21,03:14:02.000,172,10998049,12845,0,1750475641,13039.34756003999,36.657519870001124,53393.73820128 2025-06-21,03:14:03.000,172,10998004,12965,0,1750475642,13039.401450519996,36.699814650004555,53393.6403816 2025-06-21,03:14:04.000,172,10998068,13125,0,1750475643,13039.462077309996,36.75620768999943,53393.70326568001 2025-06-21,03:14:05.000,172,10998039,12965,0,1750475644,13039.509231479991,36.74915856000007,53393.7102528 2025-06-21,03:14:06.000,172,10998044,12925,0,1750475645,13039.563121959996,36.74915856000007,53393.682304320006 2025-06-21,03:14:07.000,172,10998085,12765,0,1750475646,13039.583330889996,36.79850247000286,53393.7451884 2025-06-21,03:14:08.000,172,10998079,12845,0,1750475647,13039.590067199992,36.833748119999655,53393.780124000004 2025-06-21,03:14:09.000,172,10998091,13045,0,1750475648,13039.630485059992,36.819649860000936,53393.75916264 2025-06-21,03:14:10.000,172,10998038,12925,0,1750475649,13039.596803510001,36.840797249999014,53393.69627856 2025-06-21,03:14:11.000,172,10998051,12645,0,1750475650,13039.617012440001,36.868993770003726,53393.75916264 2025-06-21,03:14:12.000,172,10998044,12885,0,1750475651,13039.630485059992,36.86194464000437,53393.79409824001 2025-06-21,03:14:13.000,172,10998041,12965,0,1750475652,13039.583330889996,36.84784637999837,53393.80807248 2025-06-21,03:14:14.000,172,10998052,12965,0,1750475653,13039.563121959996,36.876042900003085,53393.75217552001 2025-06-21,03:14:15.000,172,10998038,12765,0,1750475654,13039.495758860001,36.86194464000437,53393.79409824001 2025-06-21,03:14:16.000,172,10998025,12645,0,1750475655,13039.455341,36.840797249999014,53393.76614976 2025-06-21,03:14:17.000,172,10998058,12965,0,1750475656,13039.39471421,36.86194464000437,53393.77313688001 2025-06-21,03:14:18.000,172,10998071,13125,0,1750475657,13039.30714217999,36.85489550999773,53393.780124000004 2025-06-21,03:14:19.000,172,10998031,13125,0,1750475658,13039.2532517,36.840797249999014,53393.72422704001 2025-06-21,03:14:20.000,172,10998049,12685,0,1750475659,13039.179152289995,36.883092030002445,53393.76614976 2025-06-21,03:14:21.000,172,10998039,13005,0,1750475660,13039.08484394999,36.868993770003726,53393.731214160005 2025-06-21,03:14:22.000,172,10998049,13005,0,1750475661,13038.997271919994,36.883092030002445,53393.70326568001 2025-06-21,03:14:23.000,172,10998021,12805,0,1750475662,13038.923172509989,36.868993770003726,53393.66833008 2025-06-21,03:14:24.000,172,10998099,12965,0,1750475663,13038.849073099998,36.883092030002445,53393.661342960004 2025-06-21,03:14:25.000,172,10998040,12805,0,1750475664,13038.801918929988,36.89719029000116,53393.7451884 2025-06-21,03:14:26.000,172,10998089,12885,0,1750475665,13038.754764759993,36.90423942000052,53393.66833008 2025-06-21,03:14:27.000,172,10998032,12845,0,1750475666,13038.640247490002,36.90423942000052,53393.633394480006 2025-06-21,03:14:28.000,172,10998034,12925,0,1750475667,13038.593093319992,36.96768159000203,53393.612433120004 2025-06-21,03:14:29.000,172,10998014,13005,0,1750475668,13038.505521289997,36.95358333000331,53393.60544600001 2025-06-21,03:14:30.000,172,10998019,12885,0,1750475669,13038.438158190002,36.99587810999947,53393.61942024 2025-06-21,03:14:31.000,172,10998031,12805,0,1750475670,13038.377531400001,37.009976369998185,53393.57749752 2025-06-21,03:14:32.000,172,10998069,12925,0,1750475671,13038.289959369991,37.04522202000226,53393.52858768 2025-06-21,03:14:33.000,172,10998065,13125,0,1750475672,13038.21585996,37.108664190003765,53393.55653616001 2025-06-21,03:14:34.000,172,10998031,12725,0,1750475673,13038.1754421,37.15095896999992,53393.54256192 2025-06-21,03:14:35.000,172,10998091,12885,0,1750475674,13038.12828792999,37.18620462000399,53393.45172936 2025-06-21,03:14:36.000,172,10998038,12805,0,1750475675,13038.07439745,37.19325375000335,53393.48666496001 2025-06-21,03:14:37.000,172,10998055,12845,0,1750475676,13038.03397959,37.20735201000207,53393.47269072 2025-06-21,03:14:38.000,172,10998027,12965,0,1750475677,13037.9733528,37.24964678999822,53393.395832400005 2025-06-21,03:14:39.000,172,10998077,12965,0,1750475678,13037.919462319995,37.291941570001654,53393.41679376001 2025-06-21,03:14:40.000,172,10998059,12965,0,1750475679,13037.86557183999,37.29899070000101,53393.395832400005 2025-06-21,03:14:41.000,172,10998035,12845,0,1750475680,13037.757790879994,37.32013808999909,53393.31198696 2025-06-21,03:14:42.000,172,10998069,12925,0,1750475681,13037.717373019994,37.341285480004444,53393.28403848 2025-06-21,03:14:43.000,172,10998040,13165,0,1750475682,13037.643273609989,37.341285480004444,53393.24910288001 2025-06-21,03:14:44.000,172,10998072,12925,0,1750475683,13037.602855749989,37.3483346100038,53393.21416728 2025-06-21,03:14:45.000,172,10998020,12965,0,1750475684,13037.528756339998,37.36948200000188,53393.19320592 2025-06-21,03:14:46.000,172,10998048,12965,0,1750475685,13037.474865859993,37.36948200000188,53393.158270320004 2025-06-21,03:14:47.000,172,10998052,13045,0,1750475686,13037.420975380002,37.39062938999996,53393.13730896 2025-06-21,03:14:48.000,172,10998032,13125,0,1750475687,13037.394030139993,37.40472764999868,53393.09538624 2025-06-21,03:14:49.000,172,10998052,12885,0,1750475688,13037.340139660002,37.42587504000403,53393.07442488 2025-06-21,03:14:50.000,172,10998035,12805,0,1750475689,13037.306458109997,37.41882591000467,53393.03250216001 2025-06-21,03:14:51.000,172,10998035,13005,0,1750475690,13037.245831319997,37.39767851999932,53393.02551504 2025-06-21,03:14:52.000,172,10998044,12885,0,1750475691,13037.252567629992,37.39062938999996,53392.99756656 2025-06-21,03:14:53.000,172,10998076,12605,0,1750475692,13037.212149769992,37.44702243000211,53393.01852792 2025-06-21,03:14:54.000,172,10998045,13285,0,1750475693,13037.158259290001,37.43292417000339,53392.962630960006 2025-06-21,03:14:55.000,172,10998085,12805,0,1750475694,13037.131314049991,37.43997330000275,53392.93468248001 2025-06-21,03:14:56.000,172,10998037,12925,0,1750475695,13037.077423570001,37.44702243000211,53392.91372112001 2025-06-21,03:14:57.000,172,10998098,12845,0,1750475696,13037.030269399991,37.461120690000826,53392.83686280001 2025-06-21,03:14:58.000,172,10998045,12885,0,1750475697,13037.010060469991,37.468169820000185,53392.843849920006 2025-06-21,03:14:59.000,172,10998013,13005,0,1750475698,13036.97637892,37.475218949999544,53392.76699160001 2025-06-21,03:15:00.000,172,10998040,13325,0,1750475699,13036.95616999,37.517513730002975,53392.78795296001 2025-06-21,03:15:01.000,172,10998071,12885,0,1750475700,13036.92922474999,37.510464600003615,53392.74603024001 2025-06-21,03:15:02.000,172,10997995,12845,0,1750475701,13036.91575213,37.53161199000169,53392.732056 2025-06-21,03:15:03.000,172,10998027,12725,0,1750475702,13036.841652719995,37.517513730002975,53392.725068880005 2025-06-21,03:15:04.000,172,10998098,13005,0,1750475703,13036.821443789995,37.53161199000169,53392.725068880005 2025-06-21,03:15:05.000,172,10998092,12965,0,1750475704,13036.801234859995,37.4963663400049,53392.676159040006 2025-06-21,03:15:06.000,172,10998068,13045,0,1750475705,13036.80797116999,37.503415470004256,53392.71109464 2025-06-21,03:15:07.000,172,10998014,13045,0,1750475706,13036.760816999995,37.4963663400049,53392.58532648 2025-06-21,03:15:08.000,172,10998012,12845,0,1750475707,13036.73387176,37.510464600003615,53392.63423632 2025-06-21,03:15:09.000,172,10998008,12965,0,1750475708,13036.73387176,37.468169820000185,53392.627249200006 2025-06-21,03:15:10.000,172,10998104,13125,0,1750475709,13036.67324497,37.475218949999544,53392.56436512 2025-06-21,03:15:11.000,172,10998010,12965,0,1750475710,13036.67324497,37.461120690000826,53392.58532648 2025-06-21,03:15:12.000,172,10998041,13045,0,1750475711,13036.63282711,37.475218949999544,53392.57833936001 2025-06-21,03:15:13.000,172,10998068,13205,0,1750475712,13036.592409249999,37.475218949999544,53392.58532648 2025-06-21,03:15:14.000,172,10998040,13085,0,1750475713,13036.531782459999,37.468169820000185,53392.55039088001 2025-06-21,03:15:15.000,172,10998071,13285,0,1750475714,13036.477891979994,37.36948200000188,53392.5224424 2025-06-21,03:15:16.000,172,10998008,13445,0,1750475715,13036.417265189993,37.36948200000188,53392.557378000005 2025-06-21,03:15:17.000,172,10998086,12925,0,1750475716,13036.329693159998,37.31308895999973,53392.52942952001 2025-06-21,03:15:18.000,172,10998033,12925,0,1750475717,13036.242121130002,37.32013808999909,53392.459558320006 2025-06-21,03:15:19.000,172,10998087,12965,0,1750475718,13036.161285410002,37.26374505000422,53392.459558320006 2025-06-21,03:15:20.000,172,10997980,12965,0,1750475719,13036.073713379992,37.235548529999505,53392.42462272 2025-06-21,03:15:21.000,172,10998082,13045,0,1750475720,13035.959196110001,37.17915549000463,53392.4176356 2025-06-21,03:15:22.000,172,10998059,13205,0,1750475721,13035.831206219991,37.14390984000056,53392.42462272 2025-06-21,03:15:23.000,172,10998024,12965,0,1750475722,13035.683007399995,37.08751679999841,53392.36872576 2025-06-21,03:15:24.000,172,10998092,13125,0,1750475723,13035.57522644,37.04522202000226,53392.36173864001 2025-06-21,03:15:25.000,172,10998067,12845,0,1750475724,13035.413555,37.01702550000482,53392.31282880001 2025-06-21,03:15:26.000,172,10998093,12925,0,1750475725,13035.238410939994,36.96768159000203,53392.31282880001 2025-06-21,03:15:27.000,172,10998073,13125,0,1750475726,13035.096948429993,36.97473072000139,53392.24295760001 2025-06-21,03:15:28.000,172,10998062,12845,0,1750475727,13034.928540679997,36.89719029000116,53392.18007352 2025-06-21,03:15:29.000,172,10998029,13085,0,1750475728,13034.753396619992,36.86194464000437,53392.124176560006 2025-06-21,03:15:30.000,172,10998053,12805,0,1750475729,13034.591725179991,36.81260073000158,53392.08225384 2025-06-21,03:15:31.000,172,10998060,13005,0,1750475730,13034.483944219995,36.76325681999879,53392.07526672001 2025-06-21,03:15:32.000,172,10998078,12765,0,1750475731,13034.35595433,36.73506030000135,53392.02635688001 2025-06-21,03:15:33.000,172,10998091,13045,0,1750475732,13034.160601339994,36.73506030000135,53391.97744704001 2025-06-21,03:15:34.000,172,10998060,12805,0,1750475733,13034.032611449999,36.66456900000048,53391.94949856001 2025-06-21,03:15:35.000,172,10998052,12885,0,1750475734,13033.918094179993,36.650470740001765,53391.92155008 2025-06-21,03:15:36.000,172,10998073,13125,0,1750475735,13033.796840599993,36.657519870001124,53391.85866600001 2025-06-21,03:15:37.000,172,10998042,12885,0,1750475736,13033.689059639997,36.61522508999769,53391.79578192 2025-06-21,03:15:38.000,172,10998053,13005,0,1750475737,13033.588014989997,36.58702857000026,53391.788794800006 2025-06-21,03:15:39.000,172,10998059,13165,0,1750475738,13033.453288789991,36.55178292000346,53391.72591072 2025-06-21,03:15:40.000,172,10998051,12605,0,1750475739,13033.31856259,36.51653726999939,53391.70494936 2025-06-21,03:15:41.000,172,10998003,13005,0,1750475740,13033.224254249995,36.52358639999875,53391.621103920006 2025-06-21,03:15:42.000,172,10998103,13045,0,1750475741,13033.15015483999,36.49538988000131,53391.621103920006 2025-06-21,03:15:43.000,172,10998059,12965,0,1750475742,13033.03563757,36.460144230004516,53391.56520696 2025-06-21,03:15:44.000,172,10998068,13125,0,1750475743,13032.954801849999,36.431947709999804,53391.57219408001 2025-06-21,03:15:45.000,172,10998023,12965,0,1750475744,13032.900911369994,36.424898580000445,53391.48834864 2025-06-21,03:15:46.000,172,10998079,13085,0,1750475745,13032.813339339998,36.417849450001086,53391.53027136 2025-06-21,03:15:47.000,172,10998018,12765,0,1750475746,13032.732503619998,36.368505539998296,53391.44642592001 2025-06-21,03:15:48.000,172,10998065,13125,0,1750475747,13032.658404209993,36.38260380000429,53391.3695676 2025-06-21,03:15:49.000,172,10998069,12605,0,1750475748,13032.597777419993,36.34030902000086,53391.37655472001 2025-06-21,03:15:50.000,172,10998037,13005,0,1750475749,13032.530414319997,36.30506337000406,53391.32065776 2025-06-21,03:15:51.000,172,10998049,12805,0,1750475750,13032.483260150002,36.29096510999807,53391.285722160006 2025-06-21,03:15:52.000,172,10998024,12845,0,1750475751,13032.436105979992,36.26276859000063,53391.2996964 2025-06-21,03:15:53.000,172,10998023,13245,0,1750475752,13032.321588710001,36.21342467999784,53391.22283808 2025-06-21,03:15:54.000,172,10998028,12605,0,1750475753,13032.281170850001,36.185228160000406,53391.2996964 2025-06-21,03:15:55.000,172,10998045,12845,0,1750475754,13032.240752990001,36.185228160000406,53391.215850960005 2025-06-21,03:15:56.000,172,10998048,12925,0,1750475755,13032.193598819991,36.17112990000169,53391.215850960005 2025-06-21,03:15:57.000,172,10998009,13045,0,1750475756,13032.11949941,36.1217859899989,53391.18790248001 2025-06-21,03:15:58.000,172,10998075,12925,0,1750475757,13032.065608929996,36.16408077000233,53391.11104416001 2025-06-21,03:15:59.000,172,10998017,12925,0,1750475758,13032.03192737999,36.11473685999954,53391.13899264001 2025-06-21,03:16:00.000,172,10997997,12925,0,1750475759,13031.964564279995,36.1217859899989,53391.07610856 2025-06-21,03:16:01.000,172,10998062,13005,0,1750475760,13031.924146419995,36.0865403400021,53391.048160080005 2025-06-21,03:16:02.000,172,10998017,12885,0,1750475761,13031.83657439,36.072442080003384,53391.02719872 2025-06-21,03:16:03.000,172,10997966,12645,0,1750475762,13031.883728559995,36.10063860000082,53391.06213432 2025-06-21,03:16:04.000,172,10998040,13045,0,1750475763,13031.79615653,36.07949121000274,53390.999250240005 2025-06-21,03:16:05.000,172,10998038,12965,0,1750475764,13031.76921128999,36.11473685999954,53390.97130176001 2025-06-21,03:16:06.000,172,10998018,12765,0,1750475765,13031.715320809999,36.11473685999954,53390.96431464 2025-06-21,03:16:07.000,172,10998047,12765,0,1750475766,13031.695111879999,36.10768773000018,53390.94335328001 2025-06-21,03:16:08.000,172,10998013,13085,0,1750475767,13031.674902949999,36.14998251000361,53390.90841768 2025-06-21,03:16:09.000,172,10998037,13005,0,1750475768,13031.594067229998,36.12883511999826,53390.9154048 2025-06-21,03:16:10.000,172,10998016,12885,0,1750475769,13031.621012469994,36.16408077000233,53390.86649496 2025-06-21,03:16:11.000,172,10998048,12885,0,1750475770,13031.614276159999,36.199326419999124,53390.81758512 2025-06-21,03:16:12.000,172,10998006,13045,0,1750475771,13031.573858299998,36.185228160000406,53390.77566240001 2025-06-21,03:16:13.000,172,10998017,12765,0,1750475772,13031.540176749993,36.192277289999765,53390.810598000004 2025-06-21,03:16:14.000,172,10998035,12765,0,1750475773,13031.580594609994,36.22047381000448,53390.79662376 2025-06-21,03:16:15.000,172,10997982,12925,0,1750475774,13031.519967819993,36.234572070003196,53390.72675256 2025-06-21,03:16:16.000,172,10998050,12605,0,1750475775,13031.506495199988,36.26276859000063,53390.79662376 2025-06-21,03:16:17.000,172,10998027,13005,0,1750475776,13031.513231509998,36.248670330001914,53390.76867528 2025-06-21,03:16:18.000,172,10998010,12965,0,1750475777,13031.486286269988,36.241621200002555,53390.782649520006 2025-06-21,03:16:19.000,172,10998028,12885,0,1750475778,13031.519967819993,36.28391597999871,53390.72675256 2025-06-21,03:16:20.000,172,10998007,12965,0,1750475779,13031.439132099993,36.22752294000384,53390.712778320005 2025-06-21,03:16:21.000,172,10998037,13245,0,1750475780,13031.432395789998,36.21342467999784,53390.663868480005 2025-06-21,03:16:22.000,172,10998044,12845,0,1750475781,13031.378505309993,36.241621200002555,53390.69181696 2025-06-21,03:16:23.000,172,10998049,12925,0,1750475782,13031.385241620002,36.22752294000384,53390.69181696 2025-06-21,03:16:24.000,172,10998056,12925,0,1750475783,13031.371768999998,36.206375549998484,53390.642907120004 2025-06-21,03:16:25.000,172,10998018,13005,0,1750475784,13031.263988040002,36.17817903000105,53390.65688136001 2025-06-21,03:16:26.000,172,10998000,13005,0,1750475785,13031.284196970002,36.15703164000297,53390.63592000001 2025-06-21,03:16:27.000,172,10997984,13285,0,1750475786,13031.162943390002,36.14293338000425,53390.6009844 2025-06-21,03:16:28.000,172,10998036,13285,0,1750475787,13031.169679699997,36.11473685999954,53390.6009844 2025-06-21,03:16:29.000,172,10998081,12845,0,1750475788,13031.135998149992,36.072442080003384,53390.57303592 2025-06-21,03:16:30.000,172,10998052,12765,0,1750475789,13031.048426119996,36.11473685999954,53390.614958640006 2025-06-21,03:16:31.000,172,10998024,12765,0,1750475790,13031.041689810001,36.10063860000082,53390.60797152001 2025-06-21,03:16:32.000,172,10998060,12885,0,1750475791,13030.98106302,36.09358947000146,53390.55906168 2025-06-21,03:16:33.000,172,10998083,12925,0,1750475792,13030.89349098999,36.11473685999954,53390.53810032001 2025-06-21,03:16:34.000,172,10998017,12605,0,1750475793,13030.83286419999,36.07949121000274,53390.51015184 2025-06-21,03:16:35.000,172,10997998,12565,0,1750475794,13030.81265526999,36.03719642999931,53390.48919048001 2025-06-21,03:16:36.000,172,10998047,12845,0,1750475795,13030.765501099995,36.04424555999867,53390.48919048001 2025-06-21,03:16:37.000,172,10998057,13045,0,1750475796,13030.725083239995,36.03719642999931,53390.48919048001 2025-06-21,03:16:38.000,172,10998037,12965,0,1750475797,13030.69140168999,36.05129468999803,53390.48220336 2025-06-21,03:16:39.000,172,10998003,12885,0,1750475798,13030.664456449995,36.03719642999931,53390.43329352 2025-06-21,03:16:40.000,172,10998050,13085,0,1750475799,13030.61730228,36.03719642999931,53390.38438368 2025-06-21,03:16:41.000,172,10998010,13005,0,1750475800,13030.57014810999,36.03719642999931,53390.41931928001 2025-06-21,03:16:42.000,172,10998051,12725,0,1750475801,13030.54993917999,36.04424555999867,53390.377396560005 2025-06-21,03:16:43.000,172,10998000,13085,0,1750475802,13030.522993939994,36.016049040001235,53390.33547384 2025-06-21,03:16:44.000,172,10998061,12805,0,1750475803,13030.48931238999,36.05129468999803,53390.34944808001 2025-06-21,03:16:45.000,172,10998026,13245,0,1750475804,13030.496048699999,36.05129468999803,53390.30752536 2025-06-21,03:16:46.000,172,10998001,12925,0,1750475805,13030.462367149994,36.03014729999995,53390.34246096 2025-06-21,03:16:47.000,172,10998053,12925,0,1750475806,13030.455630839999,36.05129468999803,53390.33547384 2025-06-21,03:16:48.000,172,10998038,13045,0,1750475807,13030.408476669989,36.05129468999803,53390.31451248 2025-06-21,03:16:49.000,172,10998050,12965,0,1750475808,13030.442158219994,36.023098170000594,53390.279576880006 2025-06-21,03:16:50.000,172,10998018,12845,0,1750475809,13030.395004049999,36.05129468999803,53390.24464128 2025-06-21,03:16:51.000,172,10998068,13125,0,1750475810,13030.408476669989,36.023098170000594,53390.30752536 2025-06-21,03:16:52.000,172,10998040,12845,0,1750475811,13030.381531429994,36.03014729999995,53390.258615520004 2025-06-21,03:16:53.000,172,10998019,12965,0,1750475812,13030.395004049999,36.03014729999995,53390.258615520004 2025-06-21,03:16:54.000,172,10998055,13045,0,1750475813,13030.381531429994,36.058343820004666,53390.209705680005 2025-06-21,03:16:55.000,172,10998033,12925,0,1750475814,13030.388267739989,36.00195078000252,53390.258615520004 2025-06-21,03:16:56.000,172,10998041,13005,0,1750475815,13030.368058809989,36.04424555999867,53390.18874432 2025-06-21,03:16:57.000,172,10998025,12965,0,1750475816,13030.395004049999,36.03014729999995,53390.17477008 2025-06-21,03:16:58.000,172,10998014,12605,0,1750475817,13030.381531429994,36.058343820004666,53390.18175720001 2025-06-21,03:16:59.000,172,10998020,13285,0,1750475818,13030.354586189998,36.058343820004666,53390.223679919996 2025-06-21,03:17:00.000,172,10998044,12765,0,1750475819,13030.381531429994,36.05129468999803,53390.25162840001 2025-06-21,03:17:01.000,172,10998023,13125,0,1750475820,13030.368058809989,36.04424555999867,53390.19573144 2025-06-21,03:17:02.000,172,10998045,12765,0,1750475821,13030.408476669989,36.03014729999995,53390.19573144 2025-06-21,03:17:03.000,172,10998032,12965,0,1750475822,13030.401740359994,36.00195078000252,53390.18175720001 2025-06-21,03:17:04.000,172,10998032,12885,0,1750475823,13030.381531429994,36.03014729999995,53390.18874432 2025-06-21,03:17:05.000,172,10998032,13045,0,1750475824,13030.388267739989,36.03014729999995,53390.15380872001 2025-06-21,03:17:06.000,172,10998036,13165,0,1750475825,13030.421949289994,36.05129468999803,53390.15380872001 2025-06-21,03:17:07.000,172,10998024,12725,0,1750475826,13030.435421909999,36.07949121000274,53390.15380872001 2025-06-21,03:17:08.000,172,10998054,12925,0,1750475827,13030.408476669989,36.09358947000146,53390.12586024 2025-06-21,03:17:09.000,172,10998039,13165,0,1750475828,13030.415212979999,36.0865403400021,53390.17477008 2025-06-21,03:17:10.000,172,10998060,13005,0,1750475829,13030.381531429994,36.10063860000082,53390.160795840005 2025-06-21,03:17:11.000,172,10998047,13085,0,1750475830,13030.368058809989,36.11473685999954,53390.10489888001 2025-06-21,03:17:12.000,172,10998022,13045,0,1750475831,13030.361322499994,36.14293338000425,53390.09791176 2025-06-21,03:17:13.000,172,10998029,12885,0,1750475832,13030.354586189998,36.12883511999826,53390.11887312 2025-06-21,03:17:14.000,172,10998017,12805,0,1750475833,13030.347849879989,36.13588425000489,53390.06996328 2025-06-21,03:17:15.000,172,10998006,12845,0,1750475834,13030.341113569993,36.14293338000425,53390.01406632001 2025-06-21,03:17:16.000,172,10998059,12965,0,1750475835,13030.368058809989,36.17112990000169,53390.06996328 2025-06-21,03:17:17.000,172,10998048,13045,0,1750475836,13030.354586189998,36.16408077000233,53390.0769504 2025-06-21,03:17:18.000,172,10998053,12805,0,1750475837,13030.374795119998,36.14998251000361,53390.090924640004 2025-06-21,03:17:19.000,172,10998019,12765,0,1750475838,13030.374795119998,36.14998251000361,53390.06297616001 2025-06-21,03:17:20.000,172,10998009,13125,0,1750475839,13030.374795119998,36.14293338000425,53390.0070792 2025-06-21,03:17:21.000,172,10998019,12805,0,1750475840,13030.361322499994,36.15703164000297,53390.03502768001 2025-06-21,03:17:22.000,172,10998028,13005,0,1750475841,13030.347849879989,36.1217859899989,53390.06297616001 2025-06-21,03:17:23.000,172,10997995,12965,0,1750475842,13030.287223089988,36.10063860000082,53390.055989039996 2025-06-21,03:17:24.000,172,10998008,12925,0,1750475843,13030.307432019988,36.10063860000082,53390.00009208 2025-06-21,03:17:25.000,172,10998026,13125,0,1750475844,13030.280486779993,36.07949121000274,53390.00009208 2025-06-21,03:17:26.000,172,10998061,13245,0,1750475845,13030.293959399998,36.09358947000146,53390.02804056 2025-06-21,03:17:27.000,172,10998013,12805,0,1750475846,13030.260277849993,36.058343820004666,53390.02105344 2025-06-21,03:17:28.000,172,10998030,12845,0,1750475847,13030.219859989993,36.09358947000146,53390.03502768001 2025-06-21,03:17:29.000,172,10998045,13045,0,1750475848,13030.240068919993,36.072442080003384,53390.01406632001 2025-06-21,03:17:30.000,172,10998014,12965,0,1750475849,13030.213123679998,36.03719642999931,53390.00009208 2025-06-21,03:17:31.000,172,10998031,12845,0,1750475850,13030.199651059993,36.00195078000252,53390.04900192 2025-06-21,03:17:32.000,172,10997990,12965,0,1750475851,13030.192914749998,35.98080339000444,53389.993104960005 2025-06-21,03:17:33.000,172,10997958,12885,0,1750475852,13030.159233199993,35.95260686999973,53390.042014800005 2025-06-21,03:17:34.000,172,10998039,12885,0,1750475853,13030.125551650002,35.94555774000037,53390.06996328 2025-06-21,03:17:35.000,172,10998008,13205,0,1750475854,13030.125551650002,35.896213830004854,53390.090924640004 2025-06-21,03:17:36.000,172,10998034,13165,0,1750475855,13030.064924860002,35.896213830004854,53389.993104960005 2025-06-21,03:17:37.000,172,10998034,12965,0,1750475856,13030.051452239997,35.88916469999822,53390.01406632001 2025-06-21,03:17:38.000,172,10998004,13045,0,1750475857,13030.031243309997,35.896213830004854,53390.03502768001 2025-06-21,03:17:39.000,172,10998041,12725,0,1750475858,13030.017770689992,35.91736122000293,53390.01406632001 2025-06-21,03:17:40.000,172,10998010,13045,0,1750475859,13030.051452239997,35.91031209000357,53390.090924640004 2025-06-21,03:17:41.000,172,10998017,12925,0,1750475860,13030.051452239997,35.95260686999973,53390.0070792 2025-06-21,03:17:42.000,172,10998022,12965,0,1750475861,13030.031243309997,35.91031209000357,53390.00009208 2025-06-21,03:17:43.000,172,10997995,13125,0,1750475862,13030.044715930002,35.90326296000421,53390.01406632001 2025-06-21,03:17:44.000,172,10998025,13125,0,1750475863,13030.031243309997,35.92441035000229,53390.042014800005 2025-06-21,03:17:45.000,172,10998057,12885,0,1750475864,13030.037979619992,35.92441035000229,53389.98611784001 2025-06-21,03:17:46.000,172,10998042,12845,0,1750475865,13030.091870099997,35.9878525200038,53389.93720800001 2025-06-21,03:17:47.000,172,10997974,12965,0,1750475866,13030.118815339993,35.9878525200038,53389.95118224 2025-06-21,03:17:48.000,172,10997993,12885,0,1750475867,13030.118815339993,36.008999910001876,53389.93720800001 2025-06-21,03:17:49.000,172,10998001,12885,0,1750475868,13030.125551650002,36.04424555999867,53389.90925952 2025-06-21,03:17:50.000,172,10997984,13245,0,1750475869,13030.125551650002,36.10768773000018,53389.95816936 2025-06-21,03:17:51.000,172,10998039,12925,0,1750475870,13030.112079029997,36.10768773000018,53389.96515648001 2025-06-21,03:17:52.000,172,10997996,12845,0,1750475871,13030.152496889998,36.14998251000361,53389.96515648001 2025-06-21,03:17:53.000,172,10998005,13005,0,1750475872,13030.192914749998,36.185228160000406,53390.01406632001 2025-06-21,03:17:54.000,172,10997991,13085,0,1750475873,13030.213123679998,36.15703164000297,53389.9721436 2025-06-21,03:17:55.000,172,10998042,12925,0,1750475874,13030.219859989993,36.15703164000297,53389.9022724 2025-06-21,03:17:56.000,172,10998032,13005,0,1750475875,13030.240068919993,36.22047381000448,53389.93720800001 2025-06-21,03:17:57.000,172,10998019,12645,0,1750475876,13030.273750469998,36.21342467999784,53389.93720800001 2025-06-21,03:17:58.000,172,10998073,13125,0,1750475877,13030.260277849993,36.192277289999765,53389.923233760004 2025-06-21,03:17:59.000,172,10998000,13285,0,1750475878,13030.307432019988,36.206375549998484,53389.9721436 2025-06-21,03:18:00.000,172,10998019,12765,0,1750475879,13030.320904639993,36.185228160000406,53390.00009208 2025-06-21,03:18:01.000,172,10998042,13125,0,1750475880,13030.327640949989,36.185228160000406,53389.993104960005 2025-06-21,03:18:02.000,172,10997993,12925,0,1750475881,13030.374795119998,36.192277289999765,53389.993104960005 2025-06-21,03:18:03.000,172,10998054,12965,0,1750475882,13030.428685599989,36.234572070003196,53389.96515648001 2025-06-21,03:18:04.000,172,10998047,13045,0,1750475883,13030.46910345999,36.234572070003196,53389.98611784001 2025-06-21,03:18:05.000,172,10998005,12725,0,1750475884,13030.48931238999,36.22752294000384,53390.0070792 2025-06-21,03:18:06.000,172,10998007,13005,0,1750475885,13030.53646656,36.241621200002555,53389.93022088 2025-06-21,03:18:07.000,172,10998023,12805,0,1750475886,13030.563411799994,36.234572070003196,53389.96515648001 2025-06-21,03:18:08.000,172,10998012,13165,0,1750475887,13030.61730228,36.27686684999935,53389.98611784001 2025-06-21,03:18:09.000,172,10998028,12845,0,1750475888,13030.624038589995,36.25571946000127,53389.95816936 2025-06-21,03:18:10.000,172,10997993,12925,0,1750475889,13030.71834693,36.30506337000406,53390.01406632001 2025-06-21,03:18:11.000,172,10998035,13005,0,1750475890,13030.77897372,36.31916163000278,53390.00009208 2025-06-21,03:18:12.000,172,10998029,12765,0,1750475891,13030.87328205999,36.31211250000342,53390.042014800005 2025-06-21,03:18:13.000,172,10998020,12765,0,1750475892,13030.87328205999,36.3332598900015,53390.03502768001 2025-06-21,03:18:14.000,172,10998068,13085,0,1750475893,13030.947381469996,36.32621076000214,53390.03502768001 2025-06-21,03:18:15.000,172,10997983,12765,0,1750475894,13031.021480880001,36.36145640999894,53390.090924640004 2025-06-21,03:18:16.000,172,10998061,12925,0,1750475895,13031.061898740001,36.39670206000301,53390.04900192 2025-06-21,03:18:17.000,172,10998081,13085,0,1750475896,13031.115789219992,36.424898580000445,53390.06297616001 2025-06-21,03:18:18.000,172,10998039,12765,0,1750475897,13031.223570180002,36.474242490003235,53390.08393752001 2025-06-21,03:18:19.000,172,10998018,12885,0,1750475898,13031.263988040002,36.424898580000445,53390.13284736001 2025-06-21,03:18:20.000,172,10998053,13005,0,1750475899,13031.311142209997,36.43899683999916,53390.12586024 2025-06-21,03:18:21.000,172,10998034,13125,0,1750475900,13031.385241620002,36.474242490003235,53390.11887312 2025-06-21,03:18:22.000,172,10998052,12645,0,1750475901,13031.405450550003,36.474242490003235,53390.16778296 2025-06-21,03:18:23.000,172,10998023,12925,0,1750475902,13031.425659480003,36.467193360003876,53390.160795840005 2025-06-21,03:18:24.000,172,10998065,12845,0,1750475903,13031.472813649998,36.467193360003876,53390.12586024 2025-06-21,03:18:25.000,172,10998038,12925,0,1750475904,13031.519967819993,36.460144230004516,53390.19573144 2025-06-21,03:18:26.000,172,10998035,13045,0,1750475905,13031.587330919989,36.467193360003876,53390.24464128 2025-06-21,03:18:27.000,172,10998026,13045,0,1750475906,13031.634485089999,36.43899683999916,53390.25162840001 2025-06-21,03:18:28.000,172,10998030,13005,0,1750475907,13031.674902949999,36.417849450001086,53390.2166928 2025-06-21,03:18:29.000,172,10998029,13045,0,1750475908,13031.681639259994,36.45309509999788,53390.25162840001 2025-06-21,03:18:30.000,172,10998043,12725,0,1750475909,13031.735529739999,36.481291620002594,53390.27258976001 2025-06-21,03:18:31.000,172,10998049,13005,0,1750475910,13031.7759476,36.48834075000195,53390.26560264 2025-06-21,03:18:32.000,172,10998027,12885,0,1750475911,13031.823101769995,36.481291620002594,53390.30752536 2025-06-21,03:18:33.000,172,10998013,13085,0,1750475912,13031.82983807999,36.50243901000067,53390.29355112 2025-06-21,03:18:34.000,172,10998005,12845,0,1750475913,13031.82983807999,36.52358639999875,53390.31451248 2025-06-21,03:18:35.000,172,10998027,12805,0,1750475914,13031.843310699995,36.53768466000474,53390.29355112 2025-06-21,03:18:36.000,172,10998047,12925,0,1750475915,13031.85004700999,36.55178292000346,53390.30752536 2025-06-21,03:18:37.000,172,10998003,12885,0,1750475916,13031.863519629995,36.55883205000282,53390.32149960001 2025-06-21,03:18:38.000,172,10998054,13005,0,1750475917,13031.87699225,36.55883205000282,53390.36342232 2025-06-21,03:18:39.000,172,10998039,12685,0,1750475918,13031.883728559995,36.55883205000282,53390.33547384 2025-06-21,03:18:40.000,172,10998007,12725,0,1750475919,13031.924146419995,36.594077699999616,53390.36342232 2025-06-21,03:18:41.000,172,10998031,12845,0,1750475920,13031.93761904,36.601126829998975,53390.328486720005 2025-06-21,03:18:42.000,172,10998044,12965,0,1750475921,13031.91067379999,36.594077699999616,53390.31451248 2025-06-21,03:18:43.000,172,10998001,12885,0,1750475922,13031.924146419995,36.62227422000433,53390.3913708 2025-06-21,03:18:44.000,172,10998049,12965,0,1750475923,13031.95109165999,36.643421610002406,53390.37040944001 2025-06-21,03:18:45.000,172,10998045,12925,0,1750475924,13031.91067379999,36.63637248000305,53390.3564352 2025-06-21,03:18:46.000,172,10998043,12925,0,1750475925,13031.93088272999,36.62932335000369,53390.377396560005 2025-06-21,03:18:47.000,172,10998041,13165,0,1750475926,13031.964564279995,36.650470740001765,53390.34944808001 2025-06-21,03:18:48.000,172,10998014,13045,0,1750475927,13031.924146419995,36.643421610002406,53390.3913708 2025-06-21,03:18:49.000,172,10998048,12645,0,1750475928,13031.93088272999,36.594077699999616,53390.34246096 2025-06-21,03:18:50.000,172,10998050,12445,0,1750475929,13031.95109165999,36.594077699999616,53390.426306400004 2025-06-21,03:18:51.000,172,10998028,12845,0,1750475930,13031.93761904,36.58702857000026,53390.39835792001 2025-06-21,03:18:52.000,172,10998030,12965,0,1750475931,13031.85678332,36.58702857000026,53390.38438368 2025-06-21,03:18:53.000,172,10998065,12725,0,1750475932,13031.83657439,36.55883205000282,53390.3913708 2025-06-21,03:18:54.000,172,10998069,12565,0,1750475933,13031.82983807999,36.56588118000218,53390.38438368 2025-06-21,03:18:55.000,172,10997997,13085,0,1750475934,13031.79615653,36.53768466000474,53390.41931928001 2025-06-21,03:18:56.000,172,10998040,12885,0,1750475935,13031.7759476,36.55883205000282,53390.461242 2025-06-21,03:18:57.000,172,10998049,12965,0,1750475936,13031.742266049994,36.58702857000026,53390.39835792001 2025-06-21,03:18:58.000,172,10998036,12685,0,1750475937,13031.654694019999,36.52358639999875,53390.426306400004 2025-06-21,03:18:59.000,172,10998073,12725,0,1750475938,13031.661430329994,36.57293031000154,53390.426306400004 2025-06-21,03:19:00.000,172,10998075,13045,0,1750475939,13031.594067229998,36.5799794400009,53390.38438368 2025-06-21,03:19:01.000,172,10998054,12885,0,1750475940,13031.573858299998,36.57293031000154,53390.41233216 2025-06-21,03:19:02.000,172,10998083,12965,0,1750475941,13031.533440439998,36.5799794400009,53390.43329352 2025-06-21,03:19:03.000,172,10998054,12765,0,1750475942,13031.499758889993,36.5447337900041,53390.41233216 2025-06-21,03:19:04.000,172,10998062,12885,0,1750475943,13031.479549959993,36.55883205000282,53390.377396560005 2025-06-21,03:19:05.000,172,10998020,12765,0,1750475944,13031.439132099993,36.55883205000282,53390.377396560005 2025-06-21,03:19:06.000,172,10998078,12645,0,1750475945,13031.459341029993,36.56588118000218,53390.3913708 2025-06-21,03:19:07.000,172,10998084,13085,0,1750475946,13031.466077339988,36.58702857000026,53390.39835792001 2025-06-21,03:19:08.000,172,10998034,12805,0,1750475947,13031.459341029993,36.56588118000218,53390.40534504 2025-06-21,03:19:09.000,172,10998101,12765,0,1750475948,13031.412186859998,36.57293031000154,53390.39835792001 2025-06-21,03:19:10.000,172,10998065,12885,0,1750475949,13031.385241620002,36.5447337900041,53390.3564352 2025-06-21,03:19:11.000,172,10998052,12885,0,1750475950,13031.378505309993,36.58702857000026,53390.36342232 2025-06-21,03:19:12.000,172,10998078,13005,0,1750475951,13031.358296379993,36.5799794400009,53390.32149960001 2025-06-21,03:19:13.000,172,10998061,13125,0,1750475952,13031.365032690002,36.57293031000154,53390.29355112 2025-06-21,03:19:14.000,172,10998049,12965,0,1750475953,13031.358296379993,36.53768466000474,53390.30752536 2025-06-21,03:19:15.000,172,10998122,12845,0,1750475954,13031.324614830002,36.55178292000346,53390.30752536 2025-06-21,03:19:16.000,172,10998067,12685,0,1750475955,13031.297669589992,36.5447337900041,53390.23066704001 2025-06-21,03:19:17.000,172,10998053,13005,0,1750475956,13031.290933279997,36.56588118000218,53390.279576880006 2025-06-21,03:19:18.000,172,10998045,12965,0,1750475957,13031.284196970002,36.56588118000218,53390.20271856001 2025-06-21,03:19:19.000,172,10998048,13125,0,1750475958,13031.263988040002,36.5447337900041,53390.18874432 2025-06-21,03:19:20.000,172,10998066,12845,0,1750475959,13031.263988040002,36.57293031000154,53390.24464128 2025-06-21,03:19:21.000,172,10998074,12765,0,1750475960,13031.243779110002,36.594077699999616,53390.23765416 2025-06-21,03:19:22.000,172,10998092,13005,0,1750475961,13031.223570180002,36.55883205000282,53390.24464128 2025-06-21,03:19:23.000,172,10998044,12925,0,1750475962,13031.223570180002,36.55883205000282,53390.19573144 2025-06-21,03:19:24.000,172,10998100,12845,0,1750475963,13031.196624939992,36.5799794400009,53390.25162840001 2025-06-21,03:19:25.000,172,10998098,12885,0,1750475964,13031.169679699997,36.53063552999811,53390.27258976001 2025-06-21,03:19:26.000,172,10998081,13045,0,1750475965,13031.196624939992,36.55883205000282,53390.30053824001 2025-06-21,03:19:27.000,172,10998071,12605,0,1750475966,13031.176416009992,36.50243901000067,53390.279576880006 2025-06-21,03:19:28.000,172,10998070,12725,0,1750475967,13031.142734460002,36.50948814000003,53390.286564 2025-06-21,03:19:29.000,172,10998047,13205,0,1750475968,13031.189888629997,36.481291620002594,53390.30053824001 2025-06-21,03:19:30.000,172,10998073,12925,0,1750475969,13031.183152320002,36.43899683999916,53390.286564 2025-06-21,03:19:31.000,172,10998035,12925,0,1750475970,13031.176416009992,36.41080032000173,53390.27258976001 2025-06-21,03:19:32.000,172,10998035,12965,0,1750475971,13031.156207079992,36.38965293000365,53390.279576880006 2025-06-21,03:19:33.000,172,10998067,12965,0,1750475972,13031.142734460002,36.38260380000429,53390.32149960001 2025-06-21,03:19:34.000,172,10998084,12925,0,1750475973,13031.082107670001,36.36145640999894,53390.30053824001 2025-06-21,03:19:35.000,172,10998048,13205,0,1750475974,13031.122525530001,36.35440727999958,53390.31451248 2025-06-21,03:19:36.000,172,10998016,13205,0,1750475975,13031.109052909997,36.34735815000022,53390.33547384 2025-06-21,03:19:37.000,172,10998041,12725,0,1750475976,13031.075371359992,36.298014240004704,53390.34944808001 2025-06-21,03:19:38.000,172,10998089,12805,0,1750475977,13031.008008259996,36.298014240004704,53390.30752536 2025-06-21,03:19:39.000,172,10998040,12965,0,1750475978,13031.008008259996,36.26981771999999,53390.37040944001 2025-06-21,03:19:40.000,172,10998049,13005,0,1750475979,13030.994535639991,36.29096510999807,53390.3913708 2025-06-21,03:19:41.000,172,10998098,12925,0,1750475980,13030.98106302,36.248670330001914,53390.38438368 2025-06-21,03:19:42.000,172,10998030,13125,0,1750475981,13030.94064516,36.22047381000448,53390.377396560005 2025-06-21,03:19:43.000,172,10998014,12725,0,1750475982,13030.91369991999,36.199326419999124,53390.38438368 2025-06-21,03:19:44.000,172,10998097,12965,0,1750475983,13030.886754679996,36.199326419999124,53390.34246096 2025-06-21,03:19:45.000,172,10998105,12965,0,1750475984,13030.85307312999,36.192277289999765,53390.41931928001 2025-06-21,03:19:46.000,172,10998061,12765,0,1750475985,13030.83286419999,36.199326419999124,53390.33547384 2025-06-21,03:19:47.000,172,10998054,12885,0,1750475986,13030.81265526999,36.185228160000406,53390.40534504 2025-06-21,03:19:48.000,172,10998037,12965,0,1750475987,13030.79244633999,36.17817903000105,53390.44028064001 2025-06-21,03:19:49.000,172,10998044,12805,0,1750475988,13030.765501099995,36.14998251000361,53390.41233216 2025-06-21,03:19:50.000,172,10998028,12885,0,1750475989,13030.73181954999,36.17112990000169,53390.40534504 2025-06-21,03:19:51.000,172,10998055,12885,0,1750475990,13030.71834693,36.14998251000361,53390.426306400004 2025-06-21,03:19:52.000,172,10998060,12725,0,1750475991,13030.73855586,36.14293338000425,53390.41233216 2025-06-21,03:19:53.000,172,10998043,13125,0,1750475992,13030.684665379995,36.13588425000489,53390.37040944001 2025-06-21,03:19:54.000,172,10998049,12925,0,1750475993,13030.644247519995,36.14293338000425,53390.38438368 2025-06-21,03:19:55.000,172,10998067,12965,0,1750475994,13030.624038589995,36.12883511999826,53390.3913708 2025-06-21,03:19:56.000,172,10998047,12845,0,1750475995,13030.583620729994,36.11473685999954,53390.34944808001 2025-06-21,03:19:57.000,172,10998066,12845,0,1750475996,13030.59035703999,36.1217859899989,53390.39835792001 2025-06-21,03:19:58.000,172,10998069,12765,0,1750475997,13030.624038589995,36.10768773000018,53390.461242 2025-06-21,03:19:59.000,172,10998058,12645,0,1750475998,13030.57014810999,36.10063860000082,53390.3913708 2025-06-21,03:20:00.000,172,10998076,12885,0,1750475999,13030.59035703999,36.05129468999803,53390.43329352 2025-06-21,03:20:01.000,172,10998034,12605,0,1750476000,13030.543202869994,36.05129468999803,53390.45425488 2025-06-21,03:20:02.000,172,10998072,13165,0,1750476001,13030.53646656,36.05129468999803,53390.447267760006 2025-06-21,03:20:03.000,172,10998057,12885,0,1750476002,13030.52973024999,36.023098170000594,53390.44028064001 2025-06-21,03:20:04.000,172,10998075,12765,0,1750476003,13030.55667549,36.00195078000252,53390.51015184 2025-06-21,03:20:05.000,172,10998059,12805,0,1750476004,13030.522993939994,36.00195078000252,53390.496177600005 2025-06-21,03:20:06.000,172,10998047,12965,0,1750476005,13030.52973024999,35.95260686999973,53390.43329352 2025-06-21,03:20:07.000,172,10998077,12845,0,1750476006,13030.522993939994,35.90326296000421,53390.48220336 2025-06-21,03:20:08.000,172,10998055,12965,0,1750476007,13030.502785009994,35.93145948000165,53390.461242 2025-06-21,03:20:09.000,172,10998078,13005,0,1750476008,13030.54993917999,35.90326296000421,53390.475216240004 2025-06-21,03:20:10.000,172,10998069,13045,0,1750476009,13030.516257629999,35.896213830004854,53390.545087440005 2025-06-21,03:20:11.000,172,10998059,12645,0,1750476010,13030.54993917999,35.86801731000014,53390.57303592 2025-06-21,03:20:12.000,172,10998090,13125,0,1750476011,13030.496048699999,35.80457513999863,53390.57303592 2025-06-21,03:20:13.000,172,10998028,12925,0,1750476012,13030.52973024999,35.80457513999863,53390.53810032001 2025-06-21,03:20:14.000,172,10998027,13045,0,1750476013,13030.55667549,35.825722530003986,53390.58002304 2025-06-21,03:20:15.000,172,10998123,12845,0,1750476014,13030.55667549,35.85391905000142,53390.55906168 2025-06-21,03:20:16.000,172,10998054,13285,0,1750476015,13030.522993939994,35.80457513999863,53390.58701016001 2025-06-21,03:20:17.000,172,10998024,13085,0,1750476016,13030.54993917999,35.825722530003986,53390.614958640006 2025-06-21,03:20:18.000,172,10998101,13005,0,1750476017,13030.54993917999,35.832771660003345,53390.63592000001 2025-06-21,03:20:19.000,172,10998041,12765,0,1750476018,13030.57014810999,35.81162426999799,53390.57303592 2025-06-21,03:20:20.000,172,10998072,12965,0,1750476019,13030.57014810999,35.80457513999863,53390.60797152001 2025-06-21,03:20:21.000,172,10998044,12765,0,1750476020,13030.583620729994,35.81162426999799,53390.63592000001 2025-06-21,03:20:22.000,172,10998005,12965,0,1750476021,13030.59035703999,35.86096818000078,53390.65688136001 2025-06-21,03:20:23.000,172,10998034,13205,0,1750476022,13030.583620729994,35.839820790002705,53390.67784272 2025-06-21,03:20:24.000,172,10998007,12765,0,1750476023,13030.624038589995,35.85391905000142,53390.71976544 2025-06-21,03:20:25.000,172,10998044,12845,0,1750476024,13030.63751121,35.85391905000142,53390.72675256 2025-06-21,03:20:26.000,172,10998045,13125,0,1750476025,13030.684665379995,35.839820790002705,53390.70579120001 2025-06-21,03:20:27.000,172,10998032,12845,0,1750476026,13030.69140168999,35.86801731000014,53390.71976544 2025-06-21,03:20:28.000,172,10998007,13005,0,1750476027,13030.69140168999,35.86801731000014,53390.7407268 2025-06-21,03:20:29.000,172,10997986,13165,0,1750476028,13030.75202847999,35.86096818000078,53390.7407268 2025-06-21,03:20:30.000,172,10998017,12805,0,1750476029,13030.765501099995,35.85391905000142,53390.74771392 2025-06-21,03:20:31.000,172,10998000,12925,0,1750476030,13030.765501099995,35.85391905000142,53390.76867528 2025-06-21,03:20:32.000,172,10998026,12805,0,1750476031,13030.79918265,35.88211556999886,53390.782649520006 2025-06-21,03:20:33.000,172,10998029,12805,0,1750476032,13030.85307312999,35.86096818000078,53390.810598000004 2025-06-21,03:20:34.000,172,10998013,12925,0,1750476033,13030.83960051,35.88916469999822,53390.86649496 2025-06-21,03:20:35.000,172,10998013,12965,0,1750476034,13030.83960051,35.832771660003345,53390.880469200005 2025-06-21,03:20:36.000,172,10997991,12845,0,1750476035,13030.83960051,35.85391905000142,53390.880469200005 2025-06-21,03:20:37.000,172,10998036,12605,0,1750476036,13030.83960051,35.86801731000014,53390.86649496 2025-06-21,03:20:38.000,172,10998015,12885,0,1750476037,13030.866545749996,35.832771660003345,53390.89444344 2025-06-21,03:20:39.000,172,10997978,12885,0,1750476038,13030.85307312999,35.81162426999799,53390.9154048 2025-06-21,03:20:40.000,172,10998000,13125,0,1750476039,13030.83960051,35.776378620001196,53390.88745632 2025-06-21,03:20:41.000,172,10998014,13205,0,1750476040,13030.88001837,35.790476879999915,53390.90841768 2025-06-21,03:20:42.000,172,10998001,12965,0,1750476041,13030.826127889995,35.74818210000376,53390.96431464 2025-06-21,03:20:43.000,172,10998068,13245,0,1750476042,13030.846336819995,35.72703470999841,53390.950340400006 2025-06-21,03:20:44.000,172,10998012,12845,0,1750476043,13030.85307312999,35.71293644999969,53391.03418584 2025-06-21,03:20:45.000,172,10998013,12685,0,1750476044,13030.88001837,35.69178906000161,53391.02021160001 2025-06-21,03:20:46.000,172,10998057,12965,0,1750476045,13030.927172539996,35.663592540004174,53391.01322448 2025-06-21,03:20:47.000,172,10998047,12685,0,1750476046,13030.947381469996,35.656543410004815,53391.03418584 2025-06-21,03:20:48.000,172,10998042,13245,0,1750476047,13030.906963609996,35.656543410004815,53391.04117296001 2025-06-21,03:20:49.000,172,10998042,12725,0,1750476048,13030.947381469996,35.656543410004815,53391.09008280001 2025-06-21,03:20:50.000,172,10998026,13125,0,1750476049,13030.96085409,35.64244514999882,53391.07610856 2025-06-21,03:20:51.000,172,10998012,12845,0,1750476050,13030.967590399996,35.663592540004174,53391.048160080005 2025-06-21,03:20:52.000,172,10998028,13205,0,1750476051,13030.933908849991,35.64244514999882,53391.06912144001 2025-06-21,03:20:53.000,172,10998011,12925,0,1750476052,13030.987799329996,35.656543410004815,53391.118031280006 2025-06-21,03:20:54.000,172,10998051,12925,0,1750476053,13030.987799329996,35.67064167000353,53391.09008280001 2025-06-21,03:20:55.000,172,10997989,12965,0,1750476054,13031.014744569991,35.67769080000289,53391.06213432 2025-06-21,03:20:56.000,172,10998003,12845,0,1750476055,13031.041689810001,35.74818210000376,53391.13200552 2025-06-21,03:20:57.000,172,10998034,12845,0,1750476056,13031.075371359992,35.74818210000376,53391.15296688 2025-06-21,03:20:58.000,172,10998033,12805,0,1750476057,13031.095580289992,35.75523123000312,53391.166941120006 2025-06-21,03:20:59.000,172,10998029,12925,0,1750476058,13031.156207079992,35.76228036000248,53391.17392824 2025-06-21,03:21:00.000,172,10998017,12885,0,1750476059,13031.176416009992,35.790476879999915,53391.215850960005 2025-06-21,03:21:01.000,172,10998068,12965,0,1750476060,13031.230306489997,35.783427750000556,53391.20187672 2025-06-21,03:21:02.000,172,10998028,13005,0,1750476061,13031.284196970002,35.86096818000078,53391.15995400001 2025-06-21,03:21:03.000,172,10998027,12685,0,1750476062,13031.331351139997,35.88916469999822,53391.2298252 2025-06-21,03:21:04.000,172,10998091,13045,0,1750476063,13031.338087449993,35.88211556999886,53391.23681232001 2025-06-21,03:21:05.000,172,10998035,13005,0,1750476064,13031.398714239993,35.88916469999822,53391.24379944 2025-06-21,03:21:06.000,172,10998093,12765,0,1750476065,13031.425659480003,35.92441035000229,53391.25078656 2025-06-21,03:21:07.000,172,10998048,12885,0,1750476066,13031.519967819993,35.99490165000316,53391.25777368001 2025-06-21,03:21:08.000,172,10998040,12965,0,1750476067,13031.533440439998,36.00195078000252,53391.29270928 2025-06-21,03:21:09.000,172,10998091,13005,0,1750476068,13031.560385679993,36.05129468999803,53391.23681232001 2025-06-21,03:21:10.000,172,10998019,12925,0,1750476069,13031.546913059989,36.065392950004025,53391.313670640004 2025-06-21,03:21:11.000,172,10998028,12765,0,1750476070,13031.519967819993,36.0865403400021,53391.27873504001 2025-06-21,03:21:12.000,172,10998059,12925,0,1750476071,13031.533440439998,36.1217859899989,53391.2996964 2025-06-21,03:21:13.000,172,10998036,12765,0,1750476072,13031.600803539994,36.16408077000233,53391.30668352001 2025-06-21,03:21:14.000,172,10998022,12965,0,1750476073,13031.580594609994,36.206375549998484,53391.334632000006 2025-06-21,03:21:15.000,172,10998045,12885,0,1750476074,13031.614276159999,36.234572070003196,53391.34161912 2025-06-21,03:21:16.000,172,10998030,13045,0,1750476075,13031.600803539994,36.22752294000384,53391.27873504001 2025-06-21,03:21:17.000,172,10997996,12925,0,1750476076,13031.614276159999,36.26276859000063,53391.30668352001 2025-06-21,03:21:18.000,172,10998004,12725,0,1750476077,13031.647957709989,36.30506337000406,53391.39052896 2025-06-21,03:21:19.000,172,10998037,12725,0,1750476078,13031.647957709989,36.28391597999871,53391.37655472001 2025-06-21,03:21:20.000,172,10998023,13085,0,1750476079,13031.681639259994,36.30506337000406,53391.37655472001 2025-06-21,03:21:21.000,172,10998037,12765,0,1750476080,13031.742266049994,36.31916163000278,53391.40450320001 2025-06-21,03:21:22.000,172,10998046,12845,0,1750476081,13031.70858449999,36.34735815000022,53391.4394388 2025-06-21,03:21:23.000,172,10998021,13045,0,1750476082,13031.701848189994,36.39670206000301,53391.34860624 2025-06-21,03:21:24.000,172,10997996,12845,0,1750476083,13031.74900235999,36.368505539998296,53391.42546456001 2025-06-21,03:21:25.000,172,10997997,12965,0,1750476084,13031.7759476,36.375554669997655,53391.34161912 2025-06-21,03:21:26.000,172,10998015,12965,0,1750476085,13031.78942021999,36.431947709999804,53391.37655472001 2025-06-21,03:21:27.000,172,10998015,12925,0,1750476086,13031.80962914999,36.417849450001086,53391.3695676 2025-06-21,03:21:28.000,172,10998043,12605,0,1750476087,13031.81636546,36.460144230004516,53391.39052896 2025-06-21,03:21:29.000,172,10998038,13045,0,1750476088,13031.85678332,36.49538988000131,53391.42546456001 2025-06-21,03:21:30.000,172,10998023,13005,0,1750476089,13031.89046486999,36.53063552999811,53391.41847744 2025-06-21,03:21:31.000,172,10998034,12685,0,1750476090,13031.924146419995,36.5447337900041,53391.41847744 2025-06-21,03:21:32.000,172,10998082,13005,0,1750476091,13031.93088272999,36.5447337900041,53391.37655472001 2025-06-21,03:21:33.000,172,10998017,13005,0,1750476092,13031.984773209995,36.594077699999616,53391.432451680004 2025-06-21,03:21:34.000,172,10998001,12925,0,1750476093,13031.9780369,36.62932335000369,53391.40450320001 2025-06-21,03:21:35.000,172,10998037,12925,0,1750476094,13032.05887262,36.650470740001765,53391.40450320001 2025-06-21,03:21:36.000,172,10998038,12765,0,1750476095,13032.085817859996,36.650470740001765,53391.40450320001 2025-06-21,03:21:37.000,172,10998014,12925,0,1750476096,13032.09929048,36.66456900000048,53391.502322880006 2025-06-21,03:21:38.000,172,10998010,12765,0,1750476097,13032.15991727,36.72801117000199,53391.502322880006 2025-06-21,03:21:39.000,172,10998042,12965,0,1750476098,13032.146444649996,36.74915856000007,53391.52328424001 2025-06-21,03:21:40.000,172,10998079,12725,0,1750476099,13032.1801262,36.770305949998146,53391.481361520004 2025-06-21,03:21:41.000,172,10998028,12725,0,1750476100,13032.220544060001,36.819649860000936,53391.481361520004 2025-06-21,03:21:42.000,172,10997982,12805,0,1750476101,13032.254225609991,36.84784637999837,53391.46738728 2025-06-21,03:21:43.000,172,10998032,12925,0,1750476102,13032.308116089996,36.91833767999924,53391.52328424001 2025-06-21,03:21:44.000,172,10998004,12925,0,1750476103,13032.348533949997,36.98177985000075,53391.51629712 2025-06-21,03:21:45.000,172,10998049,12885,0,1750476104,13032.375479189992,37.01702550000482,53391.49533576001 2025-06-21,03:21:46.000,172,10998014,12925,0,1750476105,13032.375479189992,37.03112376000354,53391.56520696 2025-06-21,03:21:47.000,172,10998016,13005,0,1750476106,13032.436105979992,37.08046766999905,53391.51629712 2025-06-21,03:21:48.000,172,10998036,12765,0,1750476107,13032.469787529997,37.07341853999969,53391.502322880006 2025-06-21,03:21:49.000,172,10998009,12965,0,1750476108,13032.469787529997,37.14390984000056,53391.53725848 2025-06-21,03:21:50.000,172,10998035,12965,0,1750476109,13032.442842290002,37.17915549000463,53391.48834864 2025-06-21,03:21:51.000,172,10998000,13045,0,1750476110,13032.476523839992,37.24964678999822,53391.56520696 2025-06-21,03:21:52.000,172,10998012,13125,0,1750476111,13032.523678010002,37.228499400000146,53391.53027136 2025-06-21,03:21:53.000,172,10998051,13005,0,1750476112,13032.570832179998,37.291941570001654,53391.48834864 2025-06-21,03:21:54.000,172,10998069,13165,0,1750476113,13032.617986349993,37.32718721999845,53391.51629712 2025-06-21,03:21:55.000,172,10998058,12805,0,1750476114,13032.685349449988,37.35538374000316,53391.49533576001 2025-06-21,03:21:56.000,172,10998028,13125,0,1750476115,13032.678613139993,37.37653113000124,53391.49533576001 2025-06-21,03:21:57.000,172,10998024,12805,0,1750476116,13032.712294689998,37.3835802600006,53391.53725848 2025-06-21,03:21:58.000,172,10998034,13125,0,1750476117,13032.779657789994,37.41882591000467,53391.52328424001 2025-06-21,03:21:59.000,172,10998011,12885,0,1750476118,13032.826811959989,37.48931720999826,53391.58616832 2025-06-21,03:22:00.000,172,10998031,12685,0,1750476119,13032.840284579994,37.510464600003615,53391.55821984 2025-06-21,03:22:01.000,172,10998021,13005,0,1750476120,13032.867229819989,37.53161199000169,53391.53027136 2025-06-21,03:22:02.000,172,10998079,12885,0,1750476121,13032.90764767999,37.57390676999785,53391.600142560004 2025-06-21,03:22:03.000,172,10998037,12845,0,1750476122,13032.921120299994,37.644398069998715,53391.551232720005 2025-06-21,03:22:04.000,172,10998068,13045,0,1750476123,13032.934592919999,37.67259459000343,53391.63507816 2025-06-21,03:22:05.000,172,10997988,12925,0,1750476124,13032.941329229994,37.693741980001505,53391.600142560004 2025-06-21,03:22:06.000,172,10998019,13165,0,1750476125,13032.981747089994,37.750135020003654,53391.649052400004 2025-06-21,03:22:07.000,172,10998005,12765,0,1750476126,13032.99521971,37.79947892999917,53391.66302664001 2025-06-21,03:22:08.000,172,10997963,12965,0,1750476127,13033.02890125999,37.82062632000452,53391.66302664001 2025-06-21,03:22:09.000,172,10997982,12885,0,1750476128,13033.00869232999,37.862921100000676,53391.63507816 2025-06-21,03:22:10.000,172,10997996,13005,0,1750476129,13032.99521971,37.869970230000035,53391.63507816 2025-06-21,03:22:11.000,172,10998032,12925,0,1750476130,13033.001956019994,37.94751066000026,53391.60712968 2025-06-21,03:22:12.000,172,10998014,13125,0,1750476131,13033.042373879995,37.96865804999834,53391.56520696 2025-06-21,03:22:13.000,172,10998005,13045,0,1750476132,13033.01542864,38.046198479998566,53391.62809104 2025-06-21,03:22:14.000,172,10998056,13045,0,1750476133,13033.04911018999,38.03914934999921,53391.600142560004 2025-06-21,03:22:15.000,172,10998029,13045,0,1750476134,13033.09626436,38.06029674000456,53391.67700088 2025-06-21,03:22:16.000,172,10998042,12925,0,1750476135,13033.09626436,38.08144413000264,53391.61411680001 2025-06-21,03:22:17.000,172,10998025,12605,0,1750476136,13033.103000669995,38.109640650000074,53391.65603952 2025-06-21,03:22:18.000,172,10998033,12965,0,1750476137,13033.07605543,38.102591520000715,53391.64206528001 2025-06-21,03:22:19.000,172,10998016,13005,0,1750476138,13033.103000669995,38.144886300004146,53391.65603952 2025-06-21,03:22:20.000,172,10998032,12925,0,1750476139,13033.06931911999,38.13783717000479,53391.70494936 2025-06-21,03:22:21.000,172,10998016,13005,0,1750476140,13033.02890125999,38.1871810800003,53391.65603952 2025-06-21,03:22:22.000,172,10998069,12965,0,1750476141,13033.001956019994,38.19423020999966,53391.649052400004 2025-06-21,03:22:23.000,172,10997980,12805,0,1750476142,13032.96827446999,38.19423020999966,53391.66302664001 2025-06-21,03:22:24.000,172,10998044,13085,0,1750476143,13032.954801849999,38.1871810800003,53391.69097512001 2025-06-21,03:22:25.000,172,10998022,12845,0,1750476144,13032.853757199999,38.26472151000053,53391.63507816 2025-06-21,03:22:26.000,172,10998049,12885,0,1750476145,13032.847020889989,38.25767238000117,53391.69796224 2025-06-21,03:22:27.000,172,10998059,12885,0,1750476146,13032.772921479998,38.26472151000053,53391.61411680001 2025-06-21,03:22:28.000,172,10998019,12765,0,1750476147,13032.719030999993,38.22947586000373,53391.66302664001 2025-06-21,03:22:29.000,172,10998067,12925,0,1750476148,13032.692085759998,38.24357412000245,53391.66302664001 2025-06-21,03:22:30.000,172,10997959,12885,0,1750476149,13032.591041109998,38.26472151000053,53391.69796224 2025-06-21,03:22:31.000,172,10997977,12965,0,1750476150,13032.516941699992,38.22947586000373,53391.62809104 2025-06-21,03:22:32.000,172,10998023,12925,0,1750476151,13032.449578599997,38.24357412000245,53391.57219408001 2025-06-21,03:22:33.000,172,10998071,13125,0,1750476152,13032.328325019997,38.25062325000181,53391.55821984 2025-06-21,03:22:34.000,172,10998002,12925,0,1750476153,13032.247489299996,38.22242673000437,53391.52328424001 2025-06-21,03:22:35.000,172,10998014,12885,0,1750476154,13032.173389889991,38.21537759999774,53391.54424560001 2025-06-21,03:22:36.000,172,10998002,12925,0,1750476155,13032.106026789996,38.20832846999838,53391.551232720005 2025-06-21,03:22:37.000,172,10998009,12965,0,1750476156,13032.03192737999,38.17308282000158,53391.53027136 2025-06-21,03:22:38.000,172,10998043,12885,0,1750476157,13031.944355349995,38.1871810800003,53391.48834864 2025-06-21,03:22:39.000,172,10998030,13005,0,1750476158,13031.89720118,38.20127933999902,53391.48834864 2025-06-21,03:22:40.000,172,10998014,12965,0,1750476159,13031.82983807999,38.20127933999902,53391.44642592001 2025-06-21,03:22:41.000,172,10998011,12885,0,1750476160,13031.782683909994,38.22242673000437,53391.432451680004 2025-06-21,03:22:42.000,172,10998084,12965,0,1750476161,13031.715320809999,38.20127933999902,53391.453413040006 2025-06-21,03:22:43.000,172,10998061,13285,0,1750476162,13031.668166639989,38.21537759999774,53391.4394388 2025-06-21,03:22:44.000,172,10998045,13045,0,1750476163,13031.627748779989,38.19423020999966,53391.3695676 2025-06-21,03:22:45.000,172,10998059,12885,0,1750476164,13031.573858299998,38.24357412000245,53391.36258048 2025-06-21,03:22:46.000,172,10998032,12765,0,1750476165,13031.526704129989,38.22947586000373,53391.334632000006 2025-06-21,03:22:47.000,172,10998028,12845,0,1750476166,13031.493022579998,38.21537759999774,53391.30668352001 2025-06-21,03:22:48.000,172,10998018,12805,0,1750476167,13031.405450550003,38.21537759999774,53391.2996964 2025-06-21,03:22:49.000,172,10998038,12925,0,1750476168,13031.324614830002,38.22947586000373,53391.25777368001 2025-06-21,03:22:50.000,172,10998059,12925,0,1750476169,13031.304405900002,38.23652499000309,53391.24379944 2025-06-21,03:22:51.000,172,10998032,12965,0,1750476170,13031.243779110002,38.18013195000094,53391.22283808 2025-06-21,03:22:52.000,172,10998025,13005,0,1750476171,13031.203361250002,38.19423020999966,53391.1948896 2025-06-21,03:22:53.000,172,10998061,12565,0,1750476172,13031.149470769997,38.1871810800003,53391.13899264001 2025-06-21,03:22:54.000,172,10998017,12925,0,1750476173,13031.095580289992,38.18013195000094,53391.166941120006 2025-06-21,03:22:55.000,172,10998018,12845,0,1750476174,13031.014744569991,38.158984560002864,53391.08309568 2025-06-21,03:22:56.000,172,10998000,12965,0,1750476175,13030.954117779991,38.109640650000074,53391.13899264001 2025-06-21,03:22:57.000,172,10998059,12805,0,1750476176,13030.906963609996,38.13078803999815,53391.06912144001 2025-06-21,03:22:58.000,172,10998032,12605,0,1750476177,13030.805918959995,38.109640650000074,53391.0551472 2025-06-21,03:22:59.000,172,10998074,12765,0,1750476178,13030.71161061999,38.11668977999943,53391.097069920004 2025-06-21,03:23:00.000,172,10998019,13165,0,1750476179,13030.61730228,38.102591520000715,53391.06213432 2025-06-21,03:23:01.000,172,10998059,12845,0,1750476180,13030.55667549,38.046198479998566,53391.06912144001 2025-06-21,03:23:02.000,172,10997980,13085,0,1750476181,13030.448894529989,38.03914934999921,53391.02021160001 2025-06-21,03:23:03.000,172,10998068,12765,0,1750476182,13030.320904639993,38.06029674000456,53390.999250240005 2025-06-21,03:23:04.000,172,10998050,12605,0,1750476183,13030.233332609998,38.01800196000113,53390.93636616 2025-06-21,03:23:05.000,172,10998053,12725,0,1750476184,13030.159233199993,37.95455978999962,53390.950340400006 2025-06-21,03:23:06.000,172,10998038,13085,0,1750476185,13030.091870099997,37.95455978999962,53390.86649496 2025-06-21,03:23:07.000,172,10998049,12805,0,1750476186,13029.997561759992,37.96865804999834,53390.87348208001 2025-06-21,03:23:08.000,172,10998014,12885,0,1750476187,13029.923462350002,37.9404615300009,53390.88745632 2025-06-21,03:23:09.000,172,10997983,12965,0,1750476188,13029.822417700001,37.89111761999811,53390.831559360005 2025-06-21,03:23:10.000,172,10998065,13005,0,1750476189,13029.70116412,37.84882284000196,53390.75470104001 2025-06-21,03:23:11.000,172,10998058,13205,0,1750476190,13029.68095519,37.862921100000676,53390.761688160004 2025-06-21,03:23:12.000,172,10998035,13125,0,1750476191,13029.586646849995,37.80652805999853,53390.761688160004 2025-06-21,03:23:13.000,172,10998002,12925,0,1750476192,13029.526020059995,37.79947892999917,53390.75470104001 2025-06-21,03:23:14.000,172,10998031,12925,0,1750476193,13029.43844803,37.700791110000864,53390.67784272 2025-06-21,03:23:15.000,172,10998088,13005,0,1750476194,13029.344139689994,37.71488936999958,53390.67784272 2025-06-21,03:23:16.000,172,10998033,12925,0,1750476195,13029.27004027999,37.66554546000407,53390.67784272 2025-06-21,03:23:17.000,172,10998064,13125,0,1750476196,13029.168995629989,37.63029981,53390.60797152001 2025-06-21,03:23:18.000,172,10998000,13005,0,1750476197,13029.108368839989,37.61620155000128,53390.58701016001 2025-06-21,03:23:19.000,172,10998045,12805,0,1750476198,13029.014060499998,37.61620155000128,53390.5311132 2025-06-21,03:23:20.000,172,10998061,12965,0,1750476199,13028.906279540002,37.57390676999785,53390.51713896001 2025-06-21,03:23:21.000,172,10998052,13285,0,1750476200,13028.872597989997,37.55275937999977,53390.46822912001 2025-06-21,03:23:22.000,172,10998031,12925,0,1750476201,13028.811971199997,37.4963663400049,53390.44028064001 2025-06-21,03:23:23.000,172,10998006,12965,0,1750476202,13028.737871789992,37.48931720999826,53390.45425488 2025-06-21,03:23:24.000,172,10998005,12765,0,1750476203,13028.643563450001,37.475218949999544,53390.44028064001 2025-06-21,03:23:25.000,172,10998023,12925,0,1750476204,13028.576200349991,37.461120690000826,53390.37040944001 2025-06-21,03:23:26.000,172,10998023,12965,0,1750476205,13028.508837249996,37.40472764999868,53390.33547384 2025-06-21,03:23:27.000,172,10998016,13045,0,1750476206,13028.45494676999,37.3835802600006,53390.34246096 2025-06-21,03:23:28.000,172,10997992,12925,0,1750476207,13028.428001529996,37.411776779998036,53390.33547384 2025-06-21,03:23:29.000,172,10998012,13125,0,1750476208,13028.33369318999,37.32718721999845,53390.31451248 2025-06-21,03:23:30.000,172,10998002,13005,0,1750476209,13028.30001164,37.30603983000037,53390.31451248 2025-06-21,03:23:31.000,172,10998008,12925,0,1750476210,13028.23264853999,37.32013808999909,53390.279576880006 2025-06-21,03:23:32.000,172,10998011,12885,0,1750476211,13028.185494369995,37.24964678999822,53390.209705680005 2025-06-21,03:23:33.000,172,10998026,13085,0,1750476212,13028.15181281999,37.24964678999822,53390.2166928 2025-06-21,03:23:34.000,172,10998045,12805,0,1750476213,13028.13160388999,37.21440114000143,53390.23765416 2025-06-21,03:23:35.000,172,10998033,13085,0,1750476214,13028.09118602999,37.242597659998864,53390.18874432 2025-06-21,03:23:36.000,172,10998015,13045,0,1750476215,13028.057504479999,37.172106359998,53390.15380872001 2025-06-21,03:23:37.000,172,10998037,12685,0,1750476216,13028.037295549999,37.15095896999992,53390.111886000006 2025-06-21,03:23:38.000,172,10997992,12765,0,1750476217,13027.983405069994,37.101615060004406,53390.11887312 2025-06-21,03:23:39.000,172,10998015,12885,0,1750476218,13027.990141379989,37.108664190003765,53390.17477008 2025-06-21,03:23:40.000,172,10998040,13285,0,1750476219,13027.922778279994,37.08751679999841,53390.09791176 2025-06-21,03:23:41.000,172,10998036,12965,0,1750476220,13027.889096729989,37.03112376000354,53390.08393752001 2025-06-21,03:23:42.000,172,10998033,12685,0,1750476221,13027.855415179998,37.01702550000482,53390.111886000006 2025-06-21,03:23:43.000,172,10998049,12725,0,1750476222,13027.788052079988,36.98177985000075,53390.04900192 2025-06-21,03:23:44.000,172,10998104,13125,0,1750476223,13027.767843150003,36.96768159000203,53390.03502768001 2025-06-21,03:23:45.000,172,10998054,13005,0,1750476224,13027.707216360002,36.98177985000075,53390.04900192 2025-06-21,03:23:46.000,172,10998062,12965,0,1750476225,13027.666798500002,36.939485070004594,53389.9721436 2025-06-21,03:23:47.000,172,10998014,12885,0,1750476226,13027.626380640002,36.93243593999796,53389.95118224 2025-06-21,03:23:48.000,172,10998068,12965,0,1750476227,13027.585962780002,36.91833767999924,53390.00009208 2025-06-21,03:23:49.000,172,10998052,13005,0,1750476228,13027.559017539992,36.876042900003085,53389.944195120006 2025-06-21,03:23:50.000,172,10998001,13125,0,1750476229,13027.511863369997,36.883092030002445,53389.93022088 2025-06-21,03:23:51.000,172,10998039,12765,0,1750476230,13027.498390749992,36.84784637999837,53389.95118224 2025-06-21,03:23:52.000,172,10998018,12845,0,1750476231,13027.464709200001,36.868993770003726,53389.95816936 2025-06-21,03:23:53.000,172,10998056,12885,0,1750476232,13027.397346099991,36.85489550999773,53389.89528528001 2025-06-21,03:23:54.000,172,10998002,12885,0,1750476233,13027.356928239991,36.883092030002445,53389.888298159996 2025-06-21,03:23:55.000,172,10998012,13165,0,1750476234,13027.316510379991,36.826698990000295,53389.86733680001 2025-06-21,03:23:56.000,172,10997999,12965,0,1750476235,13027.208729419996,36.86194464000437,53389.85336256 2025-06-21,03:23:57.000,172,10998035,12845,0,1750476236,13027.14136632,36.85489550999773,53389.83938832 2025-06-21,03:23:58.000,172,10998030,12725,0,1750476237,13027.067266909995,36.868993770003726,53389.81143984 2025-06-21,03:23:59.000,172,10998026,12925,0,1750476238,13027.04032167,36.890141160001804,53389.78349136 2025-06-21,03:24:00.000,172,10998054,12765,0,1750476239,13026.986431189995,36.876042900003085,53389.74855576001 2025-06-21,03:24:01.000,172,10998025,12965,0,1750476240,13026.95274963999,36.890141160001804,53389.79047848 2025-06-21,03:24:02.000,172,10997979,12965,0,1750476241,13026.858441299999,36.86194464000437,53389.720607279996 2025-06-21,03:24:03.000,172,10998036,12965,0,1750476242,13026.777605579999,36.84784637999837,53389.706633040005 2025-06-21,03:24:04.000,172,10998038,12885,0,1750476243,13026.723715099994,36.85489550999773,53389.67169744 2025-06-21,03:24:05.000,172,10998005,12965,0,1750476244,13026.690033549989,36.826698990000295,53389.6227876 2025-06-21,03:24:06.000,172,10998026,12925,0,1750476245,13026.595725209998,36.840797249999014,53389.62977472001 2025-06-21,03:24:07.000,172,10998053,12845,0,1750476246,13026.575516279998,36.80555160000222,53389.59483912 2025-06-21,03:24:08.000,172,10998014,12965,0,1750476247,13026.514889489998,36.77735508000478,53389.55990352001 2025-06-21,03:24:09.000,172,10998056,12965,0,1750476248,13026.440790079992,36.72801117000199,53389.58086488001 2025-06-21,03:24:10.000,172,10998018,13045,0,1750476249,13026.373426979997,36.72801117000199,53389.52496792 2025-06-21,03:24:11.000,172,10998037,12965,0,1750476250,13026.319536499992,36.706863780003914,53389.47605808 2025-06-21,03:24:12.000,172,10998037,13045,0,1750476251,13026.245437090001,36.706863780003914,53389.490032320005 2025-06-21,03:24:13.000,172,10998059,13045,0,1750476252,13026.191546609996,36.657519870001124,53389.43413536001 2025-06-21,03:24:14.000,172,10998033,13045,0,1750476253,13026.130919819996,36.6786672599992,53389.47605808 2025-06-21,03:24:15.000,172,10998003,12805,0,1750476254,13026.06355672,36.6786672599992,53389.40618688 2025-06-21,03:24:16.000,172,10998047,12925,0,1750476255,13025.969248379995,36.643421610002406,53389.441122480006 2025-06-21,03:24:17.000,172,10998024,12725,0,1750476256,13025.90188528,36.63637248000305,53389.3782384 2025-06-21,03:24:18.000,172,10998034,12885,0,1750476257,13025.82104956,36.56588118000218,53389.41317400001 2025-06-21,03:24:19.000,172,10998005,12845,0,1750476258,13025.71326859999,36.57293031000154,53389.33631568 2025-06-21,03:24:20.000,172,10998006,12725,0,1750476259,13025.625696569994,36.55178292000346,53389.32932856 2025-06-21,03:24:21.000,172,10997995,12805,0,1750476260,13025.551597159989,36.52358639999875,53389.34330280001 2025-06-21,03:24:22.000,172,10998008,12725,0,1750476261,13025.403398339993,36.50243901000067,53389.28740584 2025-06-21,03:24:23.000,172,10998030,12845,0,1750476262,13025.275408449997,36.474242490003235,53389.18958616 2025-06-21,03:24:24.000,172,10998002,12725,0,1750476263,13025.228254280002,36.460144230004516,53389.21054752 2025-06-21,03:24:25.000,172,10998020,13045,0,1750476264,13025.080055459992,36.43899683999916,53389.1336892 2025-06-21,03:24:26.000,172,10998010,12685,0,1750476265,13024.985747120001,36.44604596999852,53389.11272784 2025-06-21,03:24:27.000,172,10998019,13205,0,1750476266,13024.851020919996,36.431947709999804,53389.105740720006 2025-06-21,03:24:28.000,172,10997979,13045,0,1750476267,13024.770185199995,36.38965293000365,53389.07080512 2025-06-21,03:24:29.000,172,10998015,12885,0,1750476268,13024.65566792999,36.38965293000365,53389.05683088001 2025-06-21,03:24:30.000,172,10998001,12805,0,1750476269,13024.527678039994,36.375554669997655,53388.938049840006 2025-06-21,03:24:31.000,172,10998028,12845,0,1750476270,13024.45357862999,36.368505539998296,53388.94503696 2025-06-21,03:24:32.000,172,10998018,12845,0,1750476271,13024.312116119989,36.31916163000278,53388.87516576 2025-06-21,03:24:33.000,172,10998017,13045,0,1750476272,13024.211071469988,36.31916163000278,53388.83324304 2025-06-21,03:24:34.000,172,10998064,12805,0,1750476273,13024.076345269998,36.29096510999807,53388.81228168001 2025-06-21,03:24:35.000,172,10997998,12805,0,1750476274,13023.995509549997,36.26981771999999,53388.76337184001 2025-06-21,03:24:36.000,172,10997995,12965,0,1750476275,13023.860783349992,36.26276859000063,53388.73542336 2025-06-21,03:24:37.000,172,10998010,12925,0,1750476276,13023.726057150001,36.241621200002555,53388.68651352 2025-06-21,03:24:38.000,172,10997999,12925,0,1750476277,13023.61827618999,36.206375549998484,53388.63760368 2025-06-21,03:24:39.000,172,10998034,12765,0,1750476278,13023.50375892,36.15703164000297,53388.63760368 2025-06-21,03:24:40.000,172,10998041,12685,0,1750476279,13023.389241649995,36.14293338000425,53388.581706720004 2025-06-21,03:24:41.000,172,10998041,13125,0,1750476280,13023.25451544999,36.09358947000146,53388.51183552 2025-06-21,03:24:42.000,172,10998042,13005,0,1750476281,13023.126525559994,36.03719642999931,53388.49786128 2025-06-21,03:24:43.000,172,10998036,12965,0,1750476282,13023.005271979993,36.05129468999803,53388.44196432 2025-06-21,03:24:44.000,172,10998012,12725,0,1750476283,13022.877282089998,35.973754259997804,53388.38606736001 2025-06-21,03:24:45.000,172,10998029,12925,0,1750476284,13022.735819579997,35.94555774000037,53388.38606736001 2025-06-21,03:24:46.000,172,10998054,12765,0,1750476285,13022.628038620001,35.90326296000421,53388.34414464 2025-06-21,03:24:47.000,172,10997990,13045,0,1750476286,13022.473103489996,35.85391905000142,53388.30222192 2025-06-21,03:24:48.000,172,10998011,12725,0,1750476287,13022.351849909996,35.790476879999915,53388.26029920001 2025-06-21,03:24:49.000,172,10998018,13005,0,1750476288,13022.210387399995,35.74818210000376,53388.18344088 2025-06-21,03:24:50.000,172,10998049,13005,0,1750476289,13022.07566119999,35.71293644999969,53388.16247952 2025-06-21,03:24:51.000,172,10998026,12925,0,1750476290,13021.967880239994,35.663592540004174,53388.10658256 2025-06-21,03:24:52.000,172,10998015,12965,0,1750476291,13021.900517139999,35.600150370002666,53388.05767272 2025-06-21,03:24:53.000,172,10998007,12885,0,1750476292,13021.785999869993,35.57900298000459,53388.03671136 2025-06-21,03:24:54.000,172,10997991,12805,0,1750476293,13021.637801049998,35.53670820000116,53387.980814400005 2025-06-21,03:24:55.000,172,10998069,12805,0,1750476294,13021.543492709992,35.49441341999773,53387.96684016 2025-06-21,03:24:56.000,172,10998027,12845,0,1750476295,13021.476129609997,35.44506951000221,53387.91793032 2025-06-21,03:24:57.000,172,10998019,12845,0,1750476296,13021.327930790001,35.41687299000478,53387.86902048 2025-06-21,03:24:58.000,172,10998052,12765,0,1750476297,13021.267304,35.374578210001346,53387.813123520005 2025-06-21,03:24:59.000,172,10997985,13005,0,1750476298,13021.13931410999,35.374578210001346,53387.79216216 2025-06-21,03:25:00.000,172,10998022,13285,0,1750476299,13021.02479684,35.35343082000327,53387.77818792 2025-06-21,03:25:01.000,172,10998045,12885,0,1750476300,13020.94396112,35.30408691000048,53387.72927808 2025-06-21,03:25:02.000,172,10998019,12565,0,1750476301,13020.849652779994,35.29703778000112,53387.65241976 2025-06-21,03:25:03.000,172,10998032,12845,0,1750476302,13020.762080749999,35.24769386999833,53387.6314584 2025-06-21,03:25:04.000,172,10998048,12965,0,1750476303,13020.654299789989,35.205399090002174,53387.596522800006 2025-06-21,03:25:05.000,172,10998008,12885,0,1750476304,13020.573464069988,35.198349960002815,53387.55460008 2025-06-21,03:25:06.000,172,10998050,13005,0,1750476305,13020.499364659998,35.205399090002174,53387.4567804 2025-06-21,03:25:07.000,172,10998054,12965,0,1750476306,13020.452210490002,35.149006050000025,53387.491716 2025-06-21,03:25:08.000,172,10998061,13045,0,1750476307,13020.378111079997,35.12785866000195,53387.39389632 2025-06-21,03:25:09.000,172,10998043,12885,0,1750476308,13020.384847389993,35.10671127000387,53387.42184480001 2025-06-21,03:25:10.000,172,10998034,12885,0,1750476309,13020.290539050002,35.05736736000108,53387.358960720005 2025-06-21,03:25:11.000,172,10998037,12885,0,1750476310,13020.223175949992,35.022121710004285,53387.29607664 2025-06-21,03:25:12.000,172,10998051,12885,0,1750476311,13020.169285470001,35.00802344999829,53387.317038 2025-06-21,03:25:13.000,172,10998030,12885,0,1750476312,13020.128867610001,34.99392518999957,53387.2471668 2025-06-21,03:25:14.000,172,10998071,12925,0,1750476313,13020.115394989996,34.95867954000278,53387.22620544 2025-06-21,03:25:15.000,172,10998045,12845,0,1750476314,13020.108658680001,34.9375321500047,53387.21223120001 2025-06-21,03:25:16.000,172,10998026,12925,0,1750476315,13020.081713439991,34.90933562999999,53387.191269840005 2025-06-21,03:25:17.000,172,10998038,12645,0,1750476316,13020.068240820001,34.916384759999346,53387.2471668 2025-06-21,03:25:18.000,172,10998063,13045,0,1750476317,13020.021086649991,34.88818824000191,53387.20524408001 2025-06-21,03:25:19.000,172,10998039,13045,0,1750476318,13020.000877719991,34.88113911000255,53387.142360000005 2025-06-21,03:25:20.000,172,10998054,12885,0,1750476319,13020.021086649991,34.803598680002324,53387.14934712 2025-06-21,03:25:21.000,172,10998071,12765,0,1750476320,13020.00761403,34.803598680002324,53387.10043728 2025-06-21,03:25:22.000,172,10998057,12925,0,1750476321,13019.953723549996,34.789500420003606,53387.10043728 2025-06-21,03:25:23.000,172,10998056,12885,0,1750476322,13019.98066878999,34.796549550002965,53387.11441152001 2025-06-21,03:25:24.000,172,10998038,12965,0,1750476323,13019.96719617,34.76835302999825,53387.093450160006 2025-06-21,03:25:25.000,172,10998022,12565,0,1750476324,13020.000877719991,34.747205640000175,53387.08646304001 2025-06-21,03:25:26.000,172,10998037,13045,0,1750476325,13020.034559269996,34.71900912000274,53387.01659184001 2025-06-21,03:25:27.000,172,10998025,12765,0,1750476326,13020.061504509991,34.690812599998026,53387.08646304001 2025-06-21,03:25:28.000,172,10998054,12845,0,1750476327,13020.081713439991,34.63441956000315,53387.07947592 2025-06-21,03:25:29.000,172,10997995,12965,0,1750476328,13020.162549159992,34.62737043000379,53387.06550168001 2025-06-21,03:25:30.000,172,10998022,12605,0,1750476329,13020.182758089992,34.620321300004434,53387.07947592 2025-06-21,03:25:31.000,172,10998030,12765,0,1750476330,13020.223175949992,34.6132721699978,53387.072488800004 2025-06-21,03:25:32.000,172,10998048,12925,0,1750476331,13020.256857499997,34.58507565000036,53387.072488800004 2025-06-21,03:25:33.000,172,10998047,13005,0,1750476332,13020.324220599992,34.556879130002926,53387.08646304001 2025-06-21,03:25:34.000,172,10998029,12765,0,1750476333,13020.384847389993,34.578026520001,53387.01659184001 2025-06-21,03:25:35.000,172,10998043,13125,0,1750476334,13020.418528939997,34.58507565000036,53387.072488800004 2025-06-21,03:25:36.000,172,10998056,13045,0,1750476335,13020.492628350003,34.570977390001644,53387.04454032001 2025-06-21,03:25:37.000,172,10998051,13005,0,1750476336,13020.559991449998,34.59917390999908,53387.072488800004 2025-06-21,03:25:38.000,172,10997989,12925,0,1750476337,13020.654299789989,34.60622303999844,53387.1074244 2025-06-21,03:25:39.000,172,10998035,12845,0,1750476338,13020.735135509989,34.60622303999844,53387.08646304001 2025-06-21,03:25:40.000,172,10998057,12765,0,1750476339,13020.829443849994,34.62737043000379,53387.072488800004 2025-06-21,03:25:41.000,172,10998031,13005,0,1750476340,13020.89680694999,34.65556695000123,53387.142360000005 2025-06-21,03:25:42.000,172,10998083,13005,0,1750476341,13020.96417005,34.65556695000123,53387.142360000005 2025-06-21,03:25:43.000,172,10998045,12805,0,1750476342,13021.05847838999,34.67671433999931,53387.15633424 2025-06-21,03:25:44.000,172,10998007,12965,0,1750476343,13021.14605042,34.65556695000123,53387.1772956 2025-06-21,03:25:45.000,172,10998040,12925,0,1750476344,13021.20667721,34.70491086000402,53387.20524408001 2025-06-21,03:25:46.000,172,10998026,12805,0,1750476345,13021.24709507,34.71900912000274,53387.20524408001 2025-06-21,03:25:47.000,172,10998012,13165,0,1750476346,13021.361612339992,34.71900912000274,53387.22620544 2025-06-21,03:25:48.000,172,10998009,12805,0,1750476347,13021.422239129992,34.803598680002324,53387.26812816 2025-06-21,03:25:49.000,172,10998040,12805,0,1750476348,13021.496338539997,34.789500420003606,53387.27511528 2025-06-21,03:25:50.000,172,10998032,12925,0,1750476349,13021.590646880002,34.747205640000175,53387.28908952 2025-06-21,03:25:51.000,172,10997992,12925,0,1750476350,13021.678218909998,34.77540216000489,53387.36594784 2025-06-21,03:25:52.000,172,10998017,12965,0,1750476351,13021.705164149993,34.8247460700004,53387.37293496001 2025-06-21,03:25:53.000,172,10997975,12965,0,1750476352,13021.752318319988,34.81769694000104,53387.428831920006 2025-06-21,03:25:54.000,172,10997993,12965,0,1750476353,13021.819681419998,34.81064781000168,53387.41485768 2025-06-21,03:25:55.000,172,10998034,12805,0,1750476354,13021.880308209998,34.84589345999848,53387.407870560004 2025-06-21,03:25:56.000,172,10998002,13125,0,1750476355,13021.873571899989,34.85999172000447,53387.491716 2025-06-21,03:25:57.000,172,10998018,12925,0,1750476356,13021.954407619989,34.88113911000255,53387.53363872 2025-06-21,03:25:58.000,172,10998033,12925,0,1750476357,13021.981352859999,34.90933562999999,53387.53363872 2025-06-21,03:25:59.000,172,10998016,12725,0,1750476358,13022.028507029994,34.923433889998705,53387.526651600005 2025-06-21,03:26:00.000,172,10998057,12885,0,1750476359,13022.01503440999,34.9375321500047,53387.596522800006 2025-06-21,03:26:01.000,172,10998079,12965,0,1750476360,13022.028507029994,34.923433889998705,53387.575561440004 2025-06-21,03:26:02.000,172,10998058,12765,0,1750476361,13022.01503440999,34.965728670002136,53387.61049704 2025-06-21,03:26:03.000,172,10998065,12925,0,1750476362,13022.08239751,34.965728670002136,53387.6314584 2025-06-21,03:26:04.000,172,10998026,12925,0,1750476363,13022.089133819994,34.99392518999957,53387.68036824 2025-06-21,03:26:05.000,172,10998032,13005,0,1750476364,13022.068924889994,35.00097431999893,53387.72229096 2025-06-21,03:26:06.000,172,10998057,12845,0,1750476365,13022.048715959994,35.036219970003,53387.65940688 2025-06-21,03:26:07.000,172,10998071,12925,0,1750476366,13022.08239751,35.00802344999829,53387.67338112 2025-06-21,03:26:08.000,172,10998084,13245,0,1750476367,13022.068924889994,35.022121710004285,53387.72229096 2025-06-21,03:26:09.000,172,10998050,12805,0,1750476368,13022.08239751,35.029170840003644,53387.7013296 2025-06-21,03:26:10.000,172,10998027,12965,0,1750476369,13022.04197965,34.99392518999957,53387.68735536001 2025-06-21,03:26:11.000,172,10998058,12885,0,1750476370,13022.05545226999,35.05031823000172,53387.73626520001 2025-06-21,03:26:12.000,172,10998017,12965,0,1750476371,13022.028507029994,35.00097431999893,53387.72229096 2025-06-21,03:26:13.000,172,10998045,12925,0,1750476372,13022.048715959994,35.036219970003,53387.75023944 2025-06-21,03:26:14.000,172,10998001,13085,0,1750476373,13022.06218858,35.00802344999829,53387.79216216 2025-06-21,03:26:15.000,172,10998057,12965,0,1750476374,13022.08239751,35.04326910000236,53387.75023944 2025-06-21,03:26:16.000,172,10998036,12965,0,1750476375,13022.08239751,35.01507257999765,53387.79914928 2025-06-21,03:26:17.000,172,10998036,12925,0,1750476376,13022.109342749995,35.00802344999829,53387.78517504001 2025-06-21,03:26:18.000,172,10998045,13045,0,1750476377,13022.09587012999,35.05031823000172,53387.79914928 2025-06-21,03:26:19.000,172,10998017,13205,0,1750476378,13022.08239751,35.036219970003,53387.84805912 2025-06-21,03:26:20.000,172,10998058,13085,0,1750476379,13022.109342749995,35.022121710004285,53387.82011064 2025-06-21,03:26:21.000,172,10998027,13005,0,1750476380,13022.11607905999,35.0714656199998,53387.841072 2025-06-21,03:26:22.000,172,10998057,12925,0,1750476381,13022.169969539995,35.13490779000131,53387.89696896 2025-06-21,03:26:23.000,172,10998026,12965,0,1750476382,13022.15649691999,35.12080953000259,53387.82011064 2025-06-21,03:26:24.000,172,10998024,12965,0,1750476383,13022.169969539995,35.191300830003456,53387.84805912 2025-06-21,03:26:25.000,172,10998081,12845,0,1750476384,13022.210387399995,35.198349960002815,53387.910943200004 2025-06-21,03:26:26.000,172,10998035,12885,0,1750476385,13022.26427788,35.205399090002174,53387.84805912 2025-06-21,03:26:27.000,172,10998005,13125,0,1750476386,13022.28448681,35.205399090002174,53387.862033360005 2025-06-21,03:26:28.000,172,10998050,12965,0,1750476387,13022.31816835999,35.28998865000176,53387.876007599996 2025-06-21,03:26:29.000,172,10998026,13245,0,1750476388,13022.32490467,35.29703778000112,53387.90395608001 2025-06-21,03:26:30.000,172,10998030,12845,0,1750476389,13022.32490467,35.33933256000455,53387.88998184 2025-06-21,03:26:31.000,172,10998031,12925,0,1750476390,13022.38553146,35.36047995000263,53387.95286592001 2025-06-21,03:26:32.000,172,10998037,13005,0,1750476391,13022.36532253,35.381627340000705,53387.97382728001 2025-06-21,03:26:33.000,172,10998055,12885,0,1750476392,13022.432685629996,35.39572559999942,53387.90395608001 2025-06-21,03:26:34.000,172,10998030,12765,0,1750476393,13022.473103489996,35.45916777000093,53387.98780152 2025-06-21,03:26:35.000,172,10998084,12885,0,1750476394,13022.513521349996,35.49441341999773,53387.97382728001 2025-06-21,03:26:36.000,172,10998011,13245,0,1750476395,13022.506785040001,35.52260994000244,53387.95985304 2025-06-21,03:26:37.000,172,10998065,12645,0,1750476396,13022.587620760001,35.550806459999876,53387.97382728001 2025-06-21,03:26:38.000,172,10998011,12525,0,1750476397,13022.607829690001,35.58605211000395,53387.96684016 2025-06-21,03:26:39.000,172,10998074,12685,0,1750476398,13022.668456480002,35.67769080000289,53388.00876288 2025-06-21,03:26:40.000,172,10998047,12685,0,1750476399,13022.715610649997,35.64949427999818,53388.00177576001 2025-06-21,03:26:41.000,172,10998072,12925,0,1750476400,13022.756028509997,35.68473993000225,53388.00177576001 2025-06-21,03:26:42.000,172,10998064,13045,0,1750476401,13022.769501130002,35.71998557999905,53388.06465984 2025-06-21,03:26:43.000,172,10997985,12605,0,1750476402,13022.803182679992,35.70588732000033,53388.09260832001 2025-06-21,03:26:44.000,172,10998049,12925,0,1750476403,13022.823391609993,35.776378620001196,53388.07164696001 2025-06-21,03:26:45.000,172,10998019,12965,0,1750476404,13022.850336850002,35.80457513999863,53388.05068560001 2025-06-21,03:26:46.000,172,10998049,12805,0,1750476405,13022.890754710003,35.80457513999863,53388.099595440006 2025-06-21,03:26:47.000,172,10998053,12845,0,1750476406,13022.924436259993,35.81162426999799,53388.14151816001 2025-06-21,03:26:48.000,172,10997982,12845,0,1750476407,13022.951381499988,35.896213830004854,53388.12055680001 2025-06-21,03:26:49.000,172,10998032,12885,0,1750476408,13022.985063049993,35.88211556999886,53388.18344088 2025-06-21,03:26:50.000,172,10998030,12965,0,1750476409,13022.978326739998,35.85391905000142,53388.16946664001 2025-06-21,03:26:51.000,172,10998052,12805,0,1750476410,13023.032217219989,35.91736122000293,53388.17645376 2025-06-21,03:26:52.000,172,10998032,13005,0,1750476411,13023.079371389998,35.896213830004854,53388.21837648001 2025-06-21,03:26:53.000,172,10998055,13285,0,1750476412,13023.099580319998,35.90326296000421,53388.23933784001 2025-06-21,03:26:54.000,172,10998069,12805,0,1750476413,13023.086107699994,35.896213830004854,53388.211389359996 2025-06-21,03:26:55.000,172,10998020,13165,0,1750476414,13023.119789249999,35.88916469999822,53388.23933784001 2025-06-21,03:26:56.000,172,10998101,12925,0,1750476415,13023.126525559994,35.88211556999886,53388.23235072 2025-06-21,03:26:57.000,172,10998041,12725,0,1750476416,13023.113052939989,35.8750664399995,53388.26029920001 2025-06-21,03:26:58.000,172,10998048,12925,0,1750476417,13023.146734489994,35.92441035000229,53388.28126056 2025-06-21,03:26:59.000,172,10998039,13045,0,1750476418,13023.153470799989,35.93145948000165,53388.32318328 2025-06-21,03:27:00.000,172,10998051,12925,0,1750476419,13023.139998179999,35.92441035000229,53388.3301704 2025-06-21,03:27:01.000,172,10997999,12685,0,1750476420,13023.19388865999,35.959655999999086,53388.35113176 2025-06-21,03:27:02.000,172,10998057,13125,0,1750476421,13023.180416039999,35.95260686999973,53388.38606736001 2025-06-21,03:27:03.000,172,10998098,13085,0,1750476422,13023.173679729989,35.959655999999086,53388.37209312 2025-06-21,03:27:04.000,172,10998073,12805,0,1750476423,13023.180416039999,35.93850861000101,53388.379080239996 2025-06-21,03:27:05.000,172,10998052,12805,0,1750476424,13023.173679729989,35.93850861000101,53388.42100296 2025-06-21,03:27:06.000,172,10998029,12805,0,1750476425,13023.207361279994,35.959655999999086,53388.46292568 2025-06-21,03:27:07.000,172,10998076,12725,0,1750476426,13023.166943419994,35.93850861000101,53388.42799008001 2025-06-21,03:27:08.000,172,10998060,12765,0,1750476427,13023.200624969999,35.93850861000101,53388.4699128 2025-06-21,03:27:09.000,172,10998048,12925,0,1750476428,13023.160207109999,35.94555774000037,53388.45593856001 2025-06-21,03:27:10.000,172,10998027,12805,0,1750476429,13023.180416039999,35.959655999999086,53388.47689992001 2025-06-21,03:27:11.000,172,10998077,13045,0,1750476430,13023.126525559994,35.92441035000229,53388.49786128 2025-06-21,03:27:12.000,172,10998096,12965,0,1750476431,13023.139998179999,35.93850861000101,53388.57471960001 2025-06-21,03:27:13.000,172,10998041,12925,0,1750476432,13023.146734489994,35.92441035000229,53388.52580976001 2025-06-21,03:27:14.000,172,10998048,12965,0,1750476433,13023.139998179999,35.90326296000421,53388.56074536 2025-06-21,03:27:15.000,172,10998035,13045,0,1750476434,13023.187152349994,35.92441035000229,53388.56074536 2025-06-21,03:27:16.000,172,10998044,12885,0,1750476435,13023.180416039999,35.8750664399995,53388.58869384 2025-06-21,03:27:17.000,172,10998062,12925,0,1750476436,13023.166943419994,35.88211556999886,53388.64459080001 2025-06-21,03:27:18.000,172,10998081,13085,0,1750476437,13023.139998179999,35.832771660003345,53388.65856504 2025-06-21,03:27:19.000,172,10998034,12925,0,1750476438,13023.146734489994,35.85391905000142,53388.64459080001 2025-06-21,03:27:20.000,172,10998049,12765,0,1750476439,13023.139998179999,35.825722530003986,53388.63760368 2025-06-21,03:27:21.000,172,10998041,12925,0,1750476440,13023.113052939989,35.88211556999886,53388.67253928001 2025-06-21,03:27:22.000,172,10998070,12885,0,1750476441,13023.119789249999,35.81162426999799,53388.70747488 2025-06-21,03:27:23.000,172,10998085,12965,0,1750476442,13023.153470799989,35.790476879999915,53388.66555216 2025-06-21,03:27:24.000,172,10998034,13165,0,1750476443,13023.166943419994,35.80457513999863,53388.69350064001 2025-06-21,03:27:25.000,172,10998070,13045,0,1750476444,13023.133261869989,35.776378620001196,53388.69350064001 2025-06-21,03:27:26.000,172,10998082,12765,0,1750476445,13023.146734489994,35.76228036000248,53388.714461999996 2025-06-21,03:27:27.000,172,10998036,13085,0,1750476446,13023.133261869989,35.71293644999969,53388.66555216 2025-06-21,03:27:28.000,172,10998057,12685,0,1750476447,13023.180416039999,35.71293644999969,53388.749397600004 2025-06-21,03:27:29.000,172,10998088,13125,0,1750476448,13023.153470799989,35.71293644999969,53388.74241048001 2025-06-21,03:27:30.000,172,10998063,12725,0,1750476449,13023.187152349994,35.7411329700044,53388.70747488 2025-06-21,03:27:31.000,172,10998081,13005,0,1750476450,13023.187152349994,35.69883819000097,53388.79830744 2025-06-21,03:27:32.000,172,10998055,13085,0,1750476451,13023.187152349994,35.70588732000033,53388.81228168001 2025-06-21,03:27:33.000,172,10998104,12845,0,1750476452,13023.207361279994,35.71293644999969,53388.83324304 2025-06-21,03:27:34.000,172,10998063,13085,0,1750476453,13023.207361279994,35.68473993000225,53388.83324304 2025-06-21,03:27:35.000,172,10998091,12925,0,1750476454,13023.207361279994,35.71998557999905,53388.86119152001 2025-06-21,03:27:36.000,172,10998043,13005,0,1750476455,13023.200624969999,35.71293644999969,53388.80529456 2025-06-21,03:27:37.000,172,10998042,12845,0,1750476456,13023.200624969999,35.67769080000289,53388.82625592 2025-06-21,03:27:38.000,172,10998052,12965,0,1750476457,13023.19388865999,35.68473993000225,53388.89612712 2025-06-21,03:27:39.000,172,10998075,12605,0,1750476458,13023.220833899999,35.663592540004174,53388.96599832 2025-06-21,03:27:40.000,172,10998072,13125,0,1750476459,13023.267988069994,35.63539601999946,53388.95901120001 2025-06-21,03:27:41.000,172,10998056,12885,0,1750476460,13023.30166962,35.656543410004815,53388.86119152001 2025-06-21,03:27:42.000,172,10998079,12605,0,1750476461,13023.308405929994,35.64244514999882,53388.95202408 2025-06-21,03:27:43.000,172,10998014,12725,0,1750476462,13023.328614859995,35.63539601999946,53388.93106272001 2025-06-21,03:27:44.000,172,10998074,12965,0,1750476463,13023.31514223999,35.607199500002025,53388.986959680005 2025-06-21,03:27:45.000,172,10998040,12605,0,1750476464,13023.34208748,35.62129776000074,53388.9939468 2025-06-21,03:27:46.000,172,10998013,12965,0,1750476465,13023.35556009999,35.557855589999235,53389.00792104001 2025-06-21,03:27:47.000,172,10998070,12765,0,1750476466,13023.37576902999,35.59310124000331,53389.02888240001 2025-06-21,03:27:48.000,172,10998041,12925,0,1750476467,13023.4229232,35.57195384999795,53389.00792104001 2025-06-21,03:27:49.000,172,10998063,13085,0,1750476468,13023.43639581999,35.564904719998594,53389.05683088001 2025-06-21,03:27:50.000,172,10998087,12725,0,1750476469,13023.49702260999,35.54375733000052,53389.07779224001 2025-06-21,03:27:51.000,172,10998044,12965,0,1750476470,13023.49702260999,35.550806459999876,53389.09875360001 2025-06-21,03:27:52.000,172,10998097,12845,0,1750476471,13023.50375892,35.52260994000244,53389.09176648 2025-06-21,03:27:53.000,172,10998095,12885,0,1750476472,13023.550913089995,35.5296590700018,53389.07779224001 2025-06-21,03:27:54.000,172,10998041,13125,0,1750476473,13023.571122019996,35.49441341999773,53389.09176648 2025-06-21,03:27:55.000,172,10998056,12765,0,1750476474,13023.631748809996,35.52260994000244,53389.1336892 2025-06-21,03:27:56.000,172,10998064,12765,0,1750476475,13023.638485119991,35.51556081000308,53389.11971496 2025-06-21,03:27:57.000,172,10998062,13085,0,1750476476,13023.719320839991,35.48031515999901,53389.16163768 2025-06-21,03:27:58.000,172,10998080,12805,0,1750476477,13023.746266080001,35.50851168000372,53389.17561192001 2025-06-21,03:27:59.000,172,10998023,12885,0,1750476478,13023.786683940001,35.5296590700018,53389.12670208001 2025-06-21,03:28:00.000,172,10998039,12925,0,1750476479,13023.827101800001,35.48736428999837,53389.11971496 2025-06-21,03:28:01.000,172,10998083,12925,0,1750476480,13023.833838109997,35.44506951000221,53389.16163768 2025-06-21,03:28:02.000,172,10998026,13005,0,1750476481,13023.880992279992,35.44506951000221,53389.19657328001 2025-06-21,03:28:03.000,172,10998068,13285,0,1750476482,13023.934882759997,35.46621690000029,53389.22452176001 2025-06-21,03:28:04.000,172,10998031,13245,0,1750476483,13024.002245859992,35.45916777000093,53389.252470240004 2025-06-21,03:28:05.000,172,10998097,12765,0,1750476484,13023.995509549997,35.423922120004136,53389.19657328001 2025-06-21,03:28:06.000,172,10998065,12725,0,1750476485,13024.042663719993,35.41687299000478,53389.217534639996 2025-06-21,03:28:07.000,172,10998045,13005,0,1750476486,13024.103290509993,35.388676470000064,53389.24548312001 2025-06-21,03:28:08.000,172,10998077,12885,0,1750476487,13024.177389919998,35.36047995000263,53389.30138008 2025-06-21,03:28:09.000,172,10998023,12845,0,1750476488,13024.211071469988,35.332283429997915,53389.28041872 2025-06-21,03:28:10.000,172,10998114,12925,0,1750476489,13024.251489329989,35.325234299998556,53389.29439296001 2025-06-21,03:28:11.000,172,10998017,12725,0,1750476490,13024.291907189989,35.2829395200024,53389.34330280001 2025-06-21,03:28:12.000,172,10998056,12605,0,1750476491,13024.339061359999,35.28998865000176,53389.31535432001 2025-06-21,03:28:13.000,172,10998065,13085,0,1750476492,13024.399688149999,35.23359560999961,53389.33631568 2025-06-21,03:28:14.000,172,10998052,12925,0,1750476493,13024.41316076999,35.261792130004324,53389.31535432001 2025-06-21,03:28:15.000,172,10997998,13125,0,1750476494,13024.440106009999,35.26884126000368,53389.35727704 2025-06-21,03:28:16.000,172,10997993,13045,0,1750476495,13024.446842319994,35.24064473999897,53389.45509672 2025-06-21,03:28:17.000,172,10998008,12725,0,1750476496,13024.507469109994,35.198349960002815,53389.45509672 2025-06-21,03:28:18.000,172,10998005,12885,0,1750476497,13024.54115066,35.191300830003456,53389.46208384001 2025-06-21,03:28:19.000,172,10998022,12765,0,1750476498,13024.568095899995,35.212448220001534,53389.4481096 2025-06-21,03:28:20.000,172,10998071,12925,0,1750476499,13024.547886969995,35.191300830003456,53389.45509672 2025-06-21,03:28:21.000,172,10998005,13005,0,1750476500,13024.568095899995,35.163104309998744,53389.43413536001 2025-06-21,03:28:22.000,172,10998009,12925,0,1750476501,13024.68261317,35.149006050000025,53389.45509672 2025-06-21,03:28:23.000,172,10998060,12925,0,1750476502,13024.72303103,35.12080953000259,53389.46208384001 2025-06-21,03:28:24.000,172,10998097,12885,0,1750476503,13024.729767339995,35.12080953000259,53389.49701944 2025-06-21,03:28:25.000,172,10998051,13005,0,1750476504,13024.790394129996,35.12785866000195,53389.50400656 2025-06-21,03:28:26.000,172,10998029,12805,0,1750476505,13024.79713043999,35.08556387999852,53389.52496792 2025-06-21,03:28:27.000,172,10998074,12965,0,1750476506,13024.877966159991,35.09966214000451,53389.552916399996 2025-06-21,03:28:28.000,172,10998020,12805,0,1750476507,13024.985747120001,35.092613009997876,53389.65073608001 2025-06-21,03:28:29.000,172,10998017,13125,0,1750476508,13025.019428669992,35.06441649000044,53389.587852000004 2025-06-21,03:28:30.000,172,10998045,12965,0,1750476509,13025.086791770002,35.092613009997876,53389.59483912 2025-06-21,03:28:31.000,172,10997987,12885,0,1750476510,13025.174363799997,35.09966214000451,53389.67169744 2025-06-21,03:28:32.000,172,10998047,12725,0,1750476511,13025.208045350002,35.07851474999916,53389.60182624001 2025-06-21,03:28:33.000,172,10998007,12725,0,1750476512,13025.336035239998,35.10671127000387,53389.65073608001 2025-06-21,03:28:34.000,172,10998037,12925,0,1750476513,13025.389925719988,35.13490779000131,53389.6926588 2025-06-21,03:28:35.000,172,10998100,12965,0,1750476514,13025.470761439989,35.10671127000387,53389.67169744 2025-06-21,03:28:36.000,172,10997991,12645,0,1750476515,13025.511179299989,35.1842517000041,53389.69964592001 2025-06-21,03:28:37.000,172,10998031,13045,0,1750476516,13025.571806089989,35.191300830003456,53389.706633040005 2025-06-21,03:28:38.000,172,10998054,12805,0,1750476517,13025.61222394999,35.191300830003456,53389.69964592001 2025-06-21,03:28:39.000,172,10998009,12925,0,1750476518,13025.69979598,35.23359560999961,53389.776504240006 2025-06-21,03:28:40.000,172,10998009,13205,0,1750476519,13025.7806317,35.21949735000089,53389.74855576001 2025-06-21,03:28:41.000,172,10998024,12965,0,1750476520,13025.847994799995,35.24064473999897,53389.78349136 2025-06-21,03:28:42.000,172,10998024,12765,0,1750476521,13025.86146742,35.2829395200024,53389.73458152 2025-06-21,03:28:43.000,172,10998019,12885,0,1750476522,13025.94230314,35.3181851699992,53389.81842696001 2025-06-21,03:28:44.000,172,10998029,13045,0,1750476523,13026.06355672,35.374578210001346,53389.888298159996 2025-06-21,03:28:45.000,172,10997978,12605,0,1750476524,13026.077029339991,35.388676470000064,53389.88131104 2025-06-21,03:28:46.000,172,10998042,12765,0,1750476525,13026.090501959996,35.423922120004136,53389.86733680001 2025-06-21,03:28:47.000,172,10998040,12965,0,1750476526,13026.198282919991,35.45211864000157,53389.874323920005 2025-06-21,03:28:48.000,172,10998046,13205,0,1750476527,13026.198282919991,35.49441341999773,53389.86733680001 2025-06-21,03:28:49.000,172,10998060,12845,0,1750476528,13026.306063880002,35.52260994000244,53389.86733680001 2025-06-21,03:28:50.000,172,10997993,13085,0,1750476529,13026.333009119997,35.557855589999235,53389.888298159996 2025-06-21,03:28:51.000,172,10998027,12845,0,1750476530,13026.386899600002,35.57900298000459,53389.874323920005 2025-06-21,03:28:52.000,172,10998020,12765,0,1750476531,13026.494680559998,35.63539601999946,53389.96515648001 2025-06-21,03:28:53.000,172,10998016,12965,0,1750476532,13026.508153180002,35.62129776000074,53390.00009208 2025-06-21,03:28:54.000,172,10998054,13125,0,1750476533,13026.609197829988,35.64949427999818,53389.993104960005 2025-06-21,03:28:55.000,172,10998037,13005,0,1750476534,13026.615934139998,35.70588732000033,53389.95816936 2025-06-21,03:28:56.000,172,10998064,12845,0,1750476535,13026.629406759988,35.734083839997766,53389.96515648001 2025-06-21,03:28:57.000,172,10998098,12925,0,1750476536,13026.683297239993,35.776378620001196,53390.01406632001 2025-06-21,03:28:58.000,172,10998050,13165,0,1750476537,13026.770869269989,35.797526009999274,53390.0070792 2025-06-21,03:28:59.000,172,10998069,12845,0,1750476538,13026.804550819994,35.896213830004854,53390.01406632001 2025-06-21,03:29:00.000,172,10998032,12965,0,1750476539,13026.804550819994,35.86801731000014,53390.01406632001 2025-06-21,03:29:01.000,172,10998045,13285,0,1750476540,13026.804550819994,35.88211556999886,53389.9721436 2025-06-21,03:29:02.000,172,10998059,12885,0,1750476541,13026.838232369999,35.93145948000165,53390.01406632001 2025-06-21,03:29:03.000,172,10998040,13005,0,1750476542,13026.89885916,35.98080339000444,53390.04900192 2025-06-21,03:29:04.000,172,10998008,12805,0,1750476543,13026.925804399994,35.9878525200038,53390.00009208 2025-06-21,03:29:05.000,172,10998005,12925,0,1750476544,13026.95948595,36.04424555999867,53390.02105344 2025-06-21,03:29:06.000,172,10998042,12605,0,1750476545,13026.95948595,36.072442080003384,53390.042014800005 2025-06-21,03:29:07.000,172,10998010,13005,0,1750476546,13026.99990381,36.072442080003384,53390.02105344 2025-06-21,03:29:08.000,172,10998030,12565,0,1750476547,13026.986431189995,36.072442080003384,53390.06297616001 2025-06-21,03:29:09.000,172,10998072,12805,0,1750476548,13027.047057979995,36.1217859899989,53390.0769504 2025-06-21,03:29:10.000,172,10998009,12765,0,1750476549,13027.0605306,36.12883511999826,53390.01406632001 2025-06-21,03:29:11.000,172,10998021,12965,0,1750476550,13027.05379428999,36.11473685999954,53390.01406632001 2025-06-21,03:29:12.000,172,10997989,12885,0,1750476551,13027.01337642999,36.12883511999826,53390.03502768001 2025-06-21,03:29:13.000,172,10997985,12885,0,1750476552,13027.05379428999,36.11473685999954,53390.02105344 2025-06-21,03:29:14.000,172,10998033,13165,0,1750476553,13027.087475839995,36.13588425000489,53390.0769504 2025-06-21,03:29:15.000,172,10998028,12925,0,1750476554,13027.067266909995,36.17112990000169,53390.055989039996 2025-06-21,03:29:16.000,172,10998036,13045,0,1750476555,13027.0605306,36.17112990000169,53390.09791176 2025-06-21,03:29:17.000,172,10998048,12765,0,1750476556,13027.07400321999,36.13588425000489,53390.09791176 2025-06-21,03:29:18.000,172,10998029,12965,0,1750476557,13027.067266909995,36.185228160000406,53390.055989039996 2025-06-21,03:29:19.000,172,10997993,12805,0,1750476558,13027.02011274,36.206375549998484,53390.02105344 2025-06-21,03:29:20.000,172,10998034,12805,0,1750476559,13026.97969488,36.21342467999784,53390.08393752001 2025-06-21,03:29:21.000,172,10998008,12925,0,1750476560,13026.97969488,36.22047381000448,53390.0769504 2025-06-21,03:29:22.000,172,10998079,12965,0,1750476561,13026.986431189995,36.17112990000169,53390.10489888001 2025-06-21,03:29:23.000,172,10998050,13085,0,1750476562,13026.905595469994,36.17817903000105,53390.12586024 2025-06-21,03:29:24.000,172,10998011,12925,0,1750476563,13026.858441299999,36.16408077000233,53390.0769504 2025-06-21,03:29:25.000,172,10998013,12805,0,1750476564,13026.85170498999,36.206375549998484,53390.111886000006 2025-06-21,03:29:26.000,172,10998039,12645,0,1750476565,13026.784341889994,36.192277289999765,53390.111886000006 2025-06-21,03:29:27.000,172,10998039,12845,0,1750476566,13026.777605579999,36.185228160000406,53390.06297616001 2025-06-21,03:29:28.000,172,10998005,13125,0,1750476567,13026.690033549989,36.17112990000169,53390.02105344 2025-06-21,03:29:29.000,172,10998009,12765,0,1750476568,13026.656351999998,36.15703164000297,53390.06996328 2025-06-21,03:29:30.000,172,10998012,12725,0,1750476569,13026.582252589993,36.14998251000361,53390.02804056 2025-06-21,03:29:31.000,172,10998009,12605,0,1750476570,13026.555307349998,36.12883511999826,53390.01406632001 2025-06-21,03:29:32.000,172,10998020,12765,0,1750476571,13026.474471629997,36.1217859899989,53389.9721436 2025-06-21,03:29:33.000,172,10998073,12965,0,1750476572,13026.380163289992,36.10768773000018,53389.97913072 2025-06-21,03:29:34.000,172,10998027,12965,0,1750476573,13026.333009119997,36.11473685999954,53389.944195120006 2025-06-21,03:29:35.000,172,10998037,13125,0,1750476574,13026.252173399997,36.07949121000274,53389.96515648001 2025-06-21,03:29:36.000,172,10998039,13005,0,1750476575,13026.171337679996,36.05129468999803,53389.9022724 2025-06-21,03:29:37.000,172,10998035,13125,0,1750476576,13026.097238269991,35.99490165000316,53389.96515648001 2025-06-21,03:29:38.000,172,10998026,12885,0,1750476577,13026.097238269991,35.9878525200038,53389.9022724 2025-06-21,03:29:39.000,172,10998012,12885,0,1750476578,13026.03661147999,35.973754259997804,53389.93022088 2025-06-21,03:29:40.000,172,10998010,13125,0,1750476579,13025.96251207,35.966705129998445,53389.874323920005 2025-06-21,03:29:41.000,172,10998030,12845,0,1750476580,13025.92209421,35.973754259997804,53389.825414080005 2025-06-21,03:29:42.000,172,10997993,12805,0,1750476581,13025.90188528,35.93145948000165,53389.79047848 2025-06-21,03:29:43.000,172,10998048,13085,0,1750476582,13025.84125849,35.94555774000037,53389.776504240006 2025-06-21,03:29:44.000,172,10997968,12805,0,1750476583,13025.79410431999,35.90326296000421,53389.825414080005 2025-06-21,03:29:45.000,172,10998024,13045,0,1750476584,13025.79410431999,35.91736122000293,53389.76253 2025-06-21,03:29:46.000,172,10998042,12685,0,1750476585,13025.7806317,35.91031209000357,53389.776504240006 2025-06-21,03:29:47.000,172,10998005,12925,0,1750476586,13025.76042277,35.896213830004854,53389.74156864 2025-06-21,03:29:48.000,172,10998008,12805,0,1750476587,13025.767159079995,35.91736122000293,53389.79047848 2025-06-21,03:29:49.000,172,10998030,13085,0,1750476588,13025.72000491,35.93145948000165,53389.67169744 2025-06-21,03:29:50.000,172,10998014,13005,0,1750476589,13025.73347752999,35.98080339000444,53389.67868456001 2025-06-21,03:29:51.000,172,10997976,12845,0,1750476590,13025.686323359994,35.94555774000037,53389.63676184 2025-06-21,03:29:52.000,172,10998023,13205,0,1750476591,13025.69305966999,35.966705129998445,53389.64374896 2025-06-21,03:29:53.000,172,10998070,12925,0,1750476592,13025.71326859999,36.03719642999931,53389.63676184 2025-06-21,03:29:54.000,172,10998082,12685,0,1750476593,13025.726741219994,36.04424555999867,53389.65073608001 2025-06-21,03:29:55.000,172,10998066,12965,0,1750476594,13025.72000491,36.065392950004025,53389.63676184 2025-06-21,03:29:56.000,172,10998066,13005,0,1750476595,13025.75368645999,36.016049040001235,53389.657723200005 2025-06-21,03:29:57.000,172,10998043,12765,0,1750476596,13025.787368009995,35.95260686999973,53389.66471032 2025-06-21,03:29:58.000,172,10998030,12965,0,1750476597,13025.746950149995,35.94555774000037,53389.60182624001 2025-06-21,03:29:59.000,172,10998018,12885,0,1750476598,13025.7806317,35.959655999999086,53389.62977472001 2025-06-21,03:30:00.000,172,10998018,12765,0,1750476599,13025.79410431999,35.896213830004854,53389.64374896 2025-06-21,03:30:01.000,172,10997980,12765,0,1750476600,13025.7806317,35.93145948000165,53389.57387776 2025-06-21,03:30:02.000,172,10998026,12925,0,1750476601,13025.81431324999,35.8750664399995,53389.67868456001 2025-06-21,03:30:03.000,172,10998070,12685,0,1750476602,13025.82104956,35.839820790002705,53389.59483912 2025-06-21,03:30:04.000,172,10998061,12685,0,1750476603,13025.81431324999,35.832771660003345,53389.61580048 2025-06-21,03:30:05.000,172,10998013,12845,0,1750476604,13025.80084063,35.825722530003986,53389.65073608001 2025-06-21,03:30:06.000,172,10998026,12805,0,1750476605,13025.83452217999,35.80457513999863,53389.66471032 2025-06-21,03:30:07.000,172,10998037,13085,0,1750476606,13025.79410431999,35.81162426999799,53389.657723200005 2025-06-21,03:30:08.000,172,10998003,12965,0,1750476607,13025.81431324999,35.76932949000184,53389.67169744 2025-06-21,03:30:09.000,172,10998028,12925,0,1750476608,13025.82104956,35.76932949000184,53389.67868456001 2025-06-21,03:30:10.000,172,10998060,12885,0,1750476609,13025.82104956,35.81162426999799,53389.72759440001 2025-06-21,03:30:11.000,172,10998010,13045,0,1750476610,13025.82104956,35.81162426999799,53389.706633040005 2025-06-21,03:30:12.000,172,10998068,12885,0,1750476611,13025.787368009995,35.81162426999799,53389.706633040005 2025-06-21,03:30:13.000,172,10998023,13125,0,1750476612,13025.827785869995,35.81867340000463,53389.74156864 2025-06-21,03:30:14.000,172,10998036,12805,0,1750476613,13025.787368009995,35.790476879999915,53389.68567168 2025-06-21,03:30:15.000,172,10998010,12765,0,1750476614,13025.7806317,35.790476879999915,53389.65073608001 2025-06-21,03:30:16.000,172,10998048,13125,0,1750476615,13025.827785869995,35.76932949000184,53389.68567168 2025-06-21,03:30:17.000,172,10998054,12765,0,1750476616,13025.868203729995,35.783427750000556,53389.720607279996 2025-06-21,03:30:18.000,172,10998081,12725,0,1750476617,13025.90188528,35.76932949000184,53389.74855576001 2025-06-21,03:30:19.000,172,10998042,12965,0,1750476618,13025.92209421,35.71998557999905,53389.74156864 2025-06-21,03:30:20.000,172,10998015,12765,0,1750476619,13025.908621589995,35.72703470999841,53389.68567168 2025-06-21,03:30:21.000,172,10998010,12725,0,1750476620,13025.96251207,35.734083839997766,53389.706633040005 2025-06-21,03:30:22.000,172,10998013,12805,0,1750476621,13025.99619361999,35.70588732000033,53389.74855576001 2025-06-21,03:30:23.000,172,10998041,12885,0,1750476622,13026.02313886,35.71998557999905,53389.72759440001 2025-06-21,03:30:24.000,172,10998019,12965,0,1750476623,13026.050084099996,35.69883819000097,53389.76951712001 2025-06-21,03:30:25.000,172,10998009,12725,0,1750476624,13026.137656129991,35.63539601999946,53389.81842696001 2025-06-21,03:30:26.000,172,10998067,12765,0,1750476625,13026.077029339991,35.64244514999882,53389.825414080005 2025-06-21,03:30:27.000,172,10998016,12925,0,1750476626,13026.077029339991,35.64949427999818,53389.79746560001 2025-06-21,03:30:28.000,172,10997996,13005,0,1750476627,13026.117447199991,35.69883819000097,53389.81842696001 2025-06-21,03:30:29.000,172,10998016,12845,0,1750476628,13026.130919819996,35.69178906000161,53389.88131104 2025-06-21,03:30:30.000,172,10998074,12885,0,1750476629,13026.077029339991,35.69883819000097,53389.86733680001 2025-06-21,03:30:31.000,172,10998035,12725,0,1750476630,13026.077029339991,35.70588732000033,53389.84637544001 2025-06-21,03:30:32.000,172,10998057,12605,0,1750476631,13026.06355672,35.68473993000225,53389.84637544001 2025-06-21,03:30:33.000,172,10998053,12885,0,1750476632,13026.050084099996,35.68473993000225,53389.888298159996 2025-06-21,03:30:34.000,172,10998050,12765,0,1750476633,13026.077029339991,35.75523123000312,53389.86733680001 2025-06-21,03:30:35.000,172,10998079,12605,0,1750476634,13026.04334779,35.75523123000312,53389.874323920005 2025-06-21,03:30:36.000,172,10998018,12965,0,1750476635,13026.10397458,35.74818210000376,53389.874323920005 2025-06-21,03:30:37.000,172,10998076,13005,0,1750476636,13026.08376565,35.76228036000248,53389.9022724 2025-06-21,03:30:38.000,172,10998081,12765,0,1750476637,13026.137656129991,35.76228036000248,53389.944195120006 2025-06-21,03:30:39.000,172,10998042,12885,0,1750476638,13026.097238269991,35.75523123000312,53389.874323920005 2025-06-21,03:30:40.000,172,10998016,13045,0,1750476639,13026.08376565,35.75523123000312,53389.9022724 2025-06-21,03:30:41.000,172,10998034,12965,0,1750476640,13026.110710889996,35.76932949000184,53389.95816936 2025-06-21,03:30:42.000,172,10998032,12885,0,1750476641,13026.130919819996,35.72703470999841,53389.95118224 2025-06-21,03:30:43.000,172,10998053,12965,0,1750476642,13026.130919819996,35.71293644999969,53389.95816936 2025-06-21,03:30:44.000,172,10998064,13125,0,1750476643,13026.144392440001,35.72703470999841,53389.97913072 2025-06-21,03:30:45.000,172,10998017,13205,0,1750476644,13026.090501959996,35.70588732000033,53389.993104960005 2025-06-21,03:30:46.000,172,10998019,12885,0,1750476645,13026.090501959996,35.67769080000289,53389.95118224 2025-06-21,03:30:47.000,172,10998071,12845,0,1750476646,13026.08376565,35.656543410004815,53389.96515648001 2025-06-21,03:30:48.000,172,10998051,12805,0,1750476647,13026.070293029996,35.607199500002025,53389.98611784001 2025-06-21,03:30:49.000,172,10998022,12605,0,1750476648,13026.009666239996,35.6283468900001,53389.97913072 2025-06-21,03:30:50.000,172,10998027,12685,0,1750476649,13025.982721,35.58605211000395,53390.00009208 2025-06-21,03:30:51.000,172,10998036,13205,0,1750476650,13025.97598468999,35.57900298000459,53389.993104960005 2025-06-21,03:30:52.000,172,10998061,12965,0,1750476651,13025.94230314,35.59310124000331,53390.02105344 2025-06-21,03:30:53.000,172,10998063,13045,0,1750476652,13025.928830519995,35.57900298000459,53390.00009208 2025-06-21,03:30:54.000,172,10998031,13005,0,1750476653,13025.93556682999,35.557855589999235,53390.055989039996 2025-06-21,03:30:55.000,172,10998022,13005,0,1750476654,13025.88167635,35.557855589999235,53390.00009208 2025-06-21,03:30:56.000,172,10998008,13005,0,1750476655,13025.888412659995,35.564904719998594,53390.03502768001 2025-06-21,03:30:57.000,172,10998017,12805,0,1750476656,13025.847994799995,35.58605211000395,53389.993104960005 2025-06-21,03:30:58.000,172,10998048,13005,0,1750476657,13025.868203729995,35.57900298000459,53390.0070792 2025-06-21,03:30:59.000,172,10998040,12885,0,1750476658,13025.85473110999,35.564904719998594,53390.00009208 2025-06-21,03:31:00.000,172,10998047,13045,0,1750476659,13025.82104956,35.5296590700018,53389.9721436 2025-06-21,03:31:01.000,172,10998030,13125,0,1750476660,13025.807576939995,35.564904719998594,53390.02804056 2025-06-21,03:31:02.000,172,10998030,12805,0,1750476661,13025.787368009995,35.58605211000395,53389.9721436 2025-06-21,03:31:03.000,172,10997988,13165,0,1750476662,13025.7806317,35.57900298000459,53389.993104960005 2025-06-21,03:31:04.000,172,10997986,13045,0,1750476663,13025.787368009995,35.52260994000244,53390.01406632001 2025-06-21,03:31:05.000,172,10998097,12845,0,1750476664,13025.827785869995,35.52260994000244,53390.00009208 2025-06-21,03:31:06.000,172,10997999,12765,0,1750476665,13025.767159079995,35.550806459999876,53389.98611784001 2025-06-21,03:31:07.000,172,10998015,13045,0,1750476666,13025.7806317,35.52260994000244,53390.02804056 2025-06-21,03:31:08.000,172,10998054,12765,0,1750476667,13025.7806317,35.50146255000436,53389.9721436 2025-06-21,03:31:09.000,172,10998033,12805,0,1750476668,13025.77389538999,35.50851168000372,53389.96515648001 2025-06-21,03:31:10.000,172,10998026,12885,0,1750476669,13025.746950149995,35.49441341999773,53389.95816936 2025-06-21,03:31:11.000,172,10998046,12885,0,1750476670,13025.746950149995,35.45916777000093,53390.00009208 2025-06-21,03:31:12.000,172,10998056,13085,0,1750476671,13025.73347752999,35.48031515999901,53389.93720800001 2025-06-21,03:31:13.000,172,10998015,12965,0,1750476672,13025.686323359994,35.45916777000093,53389.93720800001 2025-06-21,03:31:14.000,172,10998070,12885,0,1750476673,13025.686323359994,35.48031515999901,53389.98611784001 2025-06-21,03:31:15.000,172,10998034,12925,0,1750476674,13025.72000491,35.5296590700018,53389.96515648001 2025-06-21,03:31:16.000,172,10998016,12765,0,1750476675,13025.666114429994,35.51556081000308,53389.93022088 2025-06-21,03:31:17.000,172,10998014,13005,0,1750476676,13025.659378119999,35.51556081000308,53389.923233760004 2025-06-21,03:31:18.000,172,10998049,12845,0,1750476677,13025.618960259999,35.51556081000308,53389.89528528001 2025-06-21,03:31:19.000,172,10997999,13125,0,1750476678,13025.625696569994,35.52260994000244,53389.9022724 2025-06-21,03:31:20.000,172,10998041,12965,0,1750476679,13025.61222394999,35.48031515999901,53389.90925952 2025-06-21,03:31:21.000,172,10998053,12805,0,1750476680,13025.63243287999,35.50851168000372,53389.88131104 2025-06-21,03:31:22.000,172,10998050,12805,0,1750476681,13025.63243287999,35.48736428999837,53389.9022724 2025-06-21,03:31:23.000,172,10998044,13005,0,1750476682,13025.605487639994,35.45916777000093,53389.944195120006 2025-06-21,03:31:24.000,172,10998049,12925,0,1750476683,13025.61222394999,35.48736428999837,53389.93022088 2025-06-21,03:31:25.000,172,10998087,12845,0,1750476684,13025.61222394999,35.46621690000029,53389.93022088 2025-06-21,03:31:26.000,172,10998022,12725,0,1750476685,13025.61222394999,35.438020380002854,53389.95118224 2025-06-21,03:31:27.000,172,10998006,13005,0,1750476686,13025.565069779994,35.40277472999878,53389.874323920005 2025-06-21,03:31:28.000,172,10998068,12885,0,1750476687,13025.565069779994,35.40277472999878,53389.85336256 2025-06-21,03:31:29.000,172,10998022,13125,0,1750476688,13025.544860849994,35.35343082000327,53389.81842696001 2025-06-21,03:31:30.000,172,10998043,12725,0,1750476689,13025.551597159989,35.388676470000064,53389.86733680001 2025-06-21,03:31:31.000,172,10998028,12885,0,1750476690,13025.531388229989,35.40277472999878,53389.88131104 2025-06-21,03:31:32.000,172,10998042,12965,0,1750476691,13025.538124539999,35.374578210001346,53389.825414080005 2025-06-21,03:31:33.000,172,10998024,12845,0,1750476692,13025.544860849994,35.374578210001346,53389.88131104 2025-06-21,03:31:34.000,172,10998027,12605,0,1750476693,13025.558333469999,35.40982385999814,53389.86733680001 2025-06-21,03:31:35.000,172,10998063,13005,0,1750476694,13025.504442989994,35.423922120004136,53389.8324012 2025-06-21,03:31:36.000,172,10998055,12725,0,1750476695,13025.538124539999,35.40277472999878,53389.81143984 2025-06-21,03:31:37.000,172,10998077,12805,0,1750476696,13025.551597159989,35.40277472999878,53389.83938832 2025-06-21,03:31:38.000,172,10998027,12685,0,1750476697,13025.538124539999,35.41687299000478,53389.79746560001 2025-06-21,03:31:39.000,172,10997996,13125,0,1750476698,13025.544860849994,35.423922120004136,53389.8324012 2025-06-21,03:31:40.000,172,10998022,12965,0,1750476699,13025.511179299989,35.40982385999814,53389.81842696001 2025-06-21,03:31:41.000,172,10998055,13045,0,1750476700,13025.531388229989,35.47326602999965,53389.76951712001 2025-06-21,03:31:42.000,172,10998045,13005,0,1750476701,13025.517915609998,35.5296590700018,53389.81143984 2025-06-21,03:31:43.000,172,10998035,12925,0,1750476702,13025.558333469999,35.49441341999773,53389.76951712001 2025-06-21,03:31:44.000,172,10998026,12925,0,1750476703,13025.558333469999,35.50146255000436,53389.80445272 2025-06-21,03:31:45.000,172,10998065,12845,0,1750476704,13025.558333469999,35.50146255000436,53389.83938832 2025-06-21,03:31:46.000,172,10998011,13045,0,1750476705,13025.558333469999,35.5296590700018,53389.79047848 2025-06-21,03:31:47.000,172,10998015,12805,0,1750476706,13025.598751329999,35.54375733000052,53389.825414080005 2025-06-21,03:31:48.000,172,10998036,13125,0,1750476707,13025.63243287999,35.54375733000052,53389.83938832 2025-06-21,03:31:49.000,172,10998039,12885,0,1750476708,13025.618960259999,35.557855589999235,53389.83938832 2025-06-21,03:31:50.000,172,10998005,13045,0,1750476709,13025.63243287999,35.57195384999795,53389.81842696001 2025-06-21,03:31:51.000,172,10998072,12765,0,1750476710,13025.69979598,35.564904719998594,53389.78349136 2025-06-21,03:31:52.000,172,10997991,12845,0,1750476711,13025.69979598,35.600150370002666,53389.825414080005 2025-06-21,03:31:53.000,172,10998073,13045,0,1750476712,13025.686323359994,35.600150370002666,53389.80445272 2025-06-21,03:31:54.000,172,10997970,12925,0,1750476713,13025.76042277,35.656543410004815,53389.825414080005 2025-06-21,03:31:55.000,172,10998043,12605,0,1750476714,13025.7806317,35.663592540004174,53389.825414080005 2025-06-21,03:31:56.000,172,10998044,13125,0,1750476715,13025.76042277,35.67769080000289,53389.81143984 2025-06-21,03:31:57.000,172,10998040,12725,0,1750476716,13025.807576939995,35.70588732000033,53389.825414080005 2025-06-21,03:31:58.000,172,10998010,12925,0,1750476717,13025.77389538999,35.69883819000097,53389.79047848 2025-06-21,03:31:59.000,172,10998043,12805,0,1750476718,13025.83452217999,35.72703470999841,53389.8324012 2025-06-21,03:32:00.000,172,10998010,12765,0,1750476719,13025.868203729995,35.72703470999841,53389.81143984 2025-06-21,03:32:01.000,172,10998042,12725,0,1750476720,13025.87494003999,35.71998557999905,53389.79746560001 2025-06-21,03:32:02.000,172,10998015,12685,0,1750476721,13025.908621589995,35.76228036000248,53389.825414080005 2025-06-21,03:32:03.000,172,10998039,12965,0,1750476722,13025.908621589995,35.776378620001196,53389.76253 2025-06-21,03:32:04.000,172,10998007,13125,0,1750476723,13025.93556682999,35.7411329700044,53389.81143984 2025-06-21,03:32:05.000,172,10998009,12685,0,1750476724,13025.982721,35.76932949000184,53389.86733680001 2025-06-21,03:32:06.000,172,10998043,12885,0,1750476725,13026.029875169996,35.80457513999863,53389.874323920005 2025-06-21,03:32:07.000,172,10998057,12845,0,1750476726,13025.989457309995,35.776378620001196,53389.81143984 2025-06-21,03:32:08.000,172,10998001,12725,0,1750476727,13026.009666239996,35.783427750000556,53389.79746560001 2025-06-21,03:32:09.000,172,10998053,12765,0,1750476728,13026.009666239996,35.797526009999274,53389.83938832 2025-06-21,03:32:10.000,172,10998042,13005,0,1750476729,13026.01640254999,35.783427750000556,53389.76253 2025-06-21,03:32:11.000,172,10998040,13005,0,1750476730,13026.050084099996,35.825722530003986,53389.81143984 2025-06-21,03:32:12.000,172,10998011,13005,0,1750476731,13026.04334779,35.81162426999799,53389.825414080005 2025-06-21,03:32:13.000,172,10998040,12765,0,1750476732,13026.05682040999,35.825722530003986,53389.84637544001 2025-06-21,03:32:14.000,172,10998008,12685,0,1750476733,13026.05682040999,35.86801731000014,53389.8324012 2025-06-21,03:32:15.000,172,10998044,13125,0,1750476734,13026.04334779,35.846869920002064,53389.825414080005 2025-06-21,03:32:16.000,172,10998038,13045,0,1750476735,13026.05682040999,35.846869920002064,53389.776504240006 2025-06-21,03:32:17.000,172,10998049,12925,0,1750476736,13026.070293029996,35.90326296000421,53389.8324012 2025-06-21,03:32:18.000,172,10998049,12725,0,1750476737,13026.08376565,35.90326296000421,53389.81842696001 2025-06-21,03:32:19.000,172,10998018,12765,0,1750476738,13026.077029339991,35.91736122000293,53389.81143984 2025-06-21,03:32:20.000,172,10998052,13125,0,1750476739,13026.05682040999,35.92441035000229,53389.81143984 2025-06-21,03:32:21.000,172,10998050,12645,0,1750476740,13026.10397458,35.93850861000101,53389.79047848 2025-06-21,03:32:22.000,172,10998030,12885,0,1750476741,13026.097238269991,35.959655999999086,53389.755542880004 2025-06-21,03:32:23.000,172,10997996,12965,0,1750476742,13026.137656129991,35.95260686999973,53389.76951712001 2025-06-21,03:32:24.000,172,10997993,12965,0,1750476743,13026.117447199991,35.98080339000444,53389.755542880004 2025-06-21,03:32:25.000,172,10998031,12765,0,1750476744,13026.164601370001,35.93145948000165,53389.73458152 2025-06-21,03:32:26.000,172,10998036,13125,0,1750476745,13026.157865059991,35.92441035000229,53389.81143984 2025-06-21,03:32:27.000,172,10998063,13085,0,1750476746,13026.178073989991,35.93850861000101,53389.81143984 2025-06-21,03:32:28.000,172,10998027,13045,0,1750476747,13026.191546609996,35.93850861000101,53389.825414080005 2025-06-21,03:32:29.000,172,10998041,12605,0,1750476748,13026.198282919991,35.93850861000101,53389.80445272 2025-06-21,03:32:30.000,172,10998040,12725,0,1750476749,13026.231964469996,35.93145948000165,53389.81143984 2025-06-21,03:32:31.000,172,10998006,12925,0,1750476750,13026.205019230001,35.91736122000293,53389.776504240006 2025-06-21,03:32:32.000,172,10998030,12965,0,1750476751,13026.225228160001,35.93145948000165,53389.78349136 2025-06-21,03:32:33.000,172,10998029,13165,0,1750476752,13026.211755539996,35.90326296000421,53389.79746560001 2025-06-21,03:32:34.000,172,10998062,13045,0,1750476753,13026.245437090001,35.88916469999822,53389.86034968 2025-06-21,03:32:35.000,172,10998002,12845,0,1750476754,13026.218491849992,35.88916469999822,53389.78349136 2025-06-21,03:32:36.000,172,10998086,12885,0,1750476755,13026.218491849992,35.88211556999886,53389.755542880004 2025-06-21,03:32:37.000,172,10998045,12965,0,1750476756,13026.231964469996,35.88916469999822,53389.79746560001 2025-06-21,03:32:38.000,172,10998037,12885,0,1750476757,13026.184810300001,35.91031209000357,53389.68567168 2025-06-21,03:32:39.000,172,10998063,12885,0,1750476758,13026.157865059991,35.896213830004854,53389.69964592001 2025-06-21,03:32:40.000,172,10998023,12765,0,1750476759,13026.164601370001,35.86801731000014,53389.74156864 2025-06-21,03:32:41.000,172,10998019,12725,0,1750476760,13026.198282919991,35.91031209000357,53389.76253 2025-06-21,03:32:42.000,172,10998044,12845,0,1750476761,13026.151128749996,35.896213830004854,53389.74855576001 2025-06-21,03:32:43.000,172,10998065,12765,0,1750476762,13026.144392440001,35.86096818000078,53389.73458152 2025-06-21,03:32:44.000,172,10998037,12845,0,1750476763,13026.164601370001,35.88211556999886,53389.74855576001 2025-06-21,03:32:45.000,172,10998051,12925,0,1750476764,13026.191546609996,35.86801731000014,53389.71362016 2025-06-21,03:32:46.000,172,10998019,12925,0,1750476765,13026.178073989991,35.91031209000357,53389.6926588 2025-06-21,03:32:47.000,172,10998067,12885,0,1750476766,13026.171337679996,35.8750664399995,53389.71362016 2025-06-21,03:32:48.000,172,10998030,12845,0,1750476767,13026.191546609996,35.86096818000078,53389.6926588 2025-06-21,03:32:49.000,172,10998020,12925,0,1750476768,13026.178073989991,35.896213830004854,53389.67868456001 2025-06-21,03:32:50.000,172,10998057,12725,0,1750476769,13026.191546609996,35.91031209000357,53389.6926588 2025-06-21,03:32:51.000,172,10997974,12805,0,1750476770,13026.198282919991,35.92441035000229,53389.67169744 2025-06-21,03:32:52.000,172,10998018,12965,0,1750476771,13026.205019230001,35.91031209000357,53389.71362016 2025-06-21,03:32:53.000,172,10998075,12845,0,1750476772,13026.184810300001,35.91031209000357,53389.657723200005 2025-06-21,03:32:54.000,172,10998080,12965,0,1750476773,13026.238700779992,35.91736122000293,53389.62977472001 2025-06-21,03:32:55.000,172,10998017,12765,0,1750476774,13026.285854950002,35.93145948000165,53389.6926588 2025-06-21,03:32:56.000,172,10998077,12805,0,1750476775,13026.319536499992,35.959655999999086,53389.706633040005 2025-06-21,03:32:57.000,172,10998030,13045,0,1750476776,13026.306063880002,35.92441035000229,53389.69964592001 2025-06-21,03:32:58.000,172,10998042,13045,0,1750476777,13026.326272810002,35.973754259997804,53389.64374896 2025-06-21,03:32:59.000,172,10998004,12845,0,1750476778,13026.373426979997,35.966705129998445,53389.66471032 2025-06-21,03:33:00.000,172,10998057,12685,0,1750476779,13026.380163289992,35.9878525200038,53389.65073608001 2025-06-21,03:33:01.000,172,10997995,12965,0,1750476780,13026.434053769997,36.04424555999867,53389.63676184 2025-06-21,03:33:02.000,172,10998038,12925,0,1750476781,13026.434053769997,36.023098170000594,53389.67169744 2025-06-21,03:33:03.000,172,10998046,12765,0,1750476782,13026.501416869993,36.008999910001876,53389.67868456001 2025-06-21,03:33:04.000,172,10998009,12885,0,1750476783,13026.501416869993,36.058343820004666,53389.66471032 2025-06-21,03:33:05.000,172,10998057,12845,0,1750476784,13026.528362110002,36.10063860000082,53389.657723200005 2025-06-21,03:33:06.000,172,10998048,13125,0,1750476785,13026.528362110002,36.0865403400021,53389.69964592001 2025-06-21,03:33:07.000,172,10998001,12885,0,1750476786,13026.555307349998,36.13588425000489,53389.720607279996 2025-06-21,03:33:08.000,172,10998081,12925,0,1750476787,13026.548571040003,36.13588425000489,53389.67868456001 2025-06-21,03:33:09.000,172,10998033,12925,0,1750476788,13026.588988899988,36.14293338000425,53389.6926588 2025-06-21,03:33:10.000,172,10998010,13045,0,1750476789,13026.555307349998,36.15703164000297,53389.69964592001 2025-06-21,03:33:11.000,172,10998057,13005,0,1750476790,13026.582252589993,36.16408077000233,53389.706633040005 2025-06-21,03:33:12.000,172,10998030,12805,0,1750476791,13026.615934139998,36.199326419999124,53389.73458152 2025-06-21,03:33:13.000,172,10998022,12925,0,1750476792,13026.622670449993,36.21342467999784,53389.73458152 2025-06-21,03:33:14.000,172,10998026,12685,0,1750476793,13026.595725209998,36.22752294000384,53389.74156864 2025-06-21,03:33:15.000,172,10998037,12925,0,1750476794,13026.656351999998,36.241621200002555,53389.72759440001 2025-06-21,03:33:16.000,172,10998028,12965,0,1750476795,13026.622670449993,36.26276859000063,53389.69964592001 2025-06-21,03:33:17.000,172,10998028,12885,0,1750476796,13026.636143069998,36.26276859000063,53389.706633040005 2025-06-21,03:33:18.000,172,10998026,13005,0,1750476797,13026.636143069998,36.241621200002555,53389.720607279996 2025-06-21,03:33:19.000,172,10998030,12605,0,1750476798,13026.642879379993,36.25571946000127,53389.720607279996 2025-06-21,03:33:20.000,172,10998049,13085,0,1750476799,13026.642879379993,36.248670330001914,53389.69964592001 2025-06-21,03:33:21.000,172,10998024,12685,0,1750476800,13026.629406759988,36.27686684999935,53389.71362016 2025-06-21,03:33:22.000,172,10998047,12725,0,1750476801,13026.629406759988,36.298014240004704,53389.71362016 2025-06-21,03:33:23.000,172,10998042,12765,0,1750476802,13026.663088309993,36.31916163000278,53389.76253 2025-06-21,03:33:24.000,172,10998024,12965,0,1750476803,13026.636143069998,36.298014240004704,53389.71362016 2025-06-21,03:33:25.000,172,10997996,12885,0,1750476804,13026.636143069998,36.298014240004704,53389.706633040005 2025-06-21,03:33:26.000,172,10998008,13125,0,1750476805,13026.615934139998,36.298014240004704,53389.67868456001 2025-06-21,03:33:27.000,172,10998049,12845,0,1750476806,13026.615934139998,36.31211250000342,53389.71362016 2025-06-21,03:33:28.000,172,10998052,12925,0,1750476807,13026.636143069998,36.34735815000022,53389.73458152 2025-06-21,03:33:29.000,172,10998000,12965,0,1750476808,13026.622670449993,36.32621076000214,53389.78349136 2025-06-21,03:33:30.000,172,10998038,13045,0,1750476809,13026.636143069998,36.36145640999894,53389.78349136 2025-06-21,03:33:31.000,172,10998053,12965,0,1750476810,13026.636143069998,36.38965293000365,53389.73458152 2025-06-21,03:33:32.000,172,10998089,12845,0,1750476811,13026.629406759988,36.36145640999894,53389.76951712001 2025-06-21,03:33:33.000,172,10998024,13045,0,1750476812,13026.609197829988,36.431947709999804,53389.72759440001 2025-06-21,03:33:34.000,172,10998067,12885,0,1750476813,13026.669824619989,36.424898580000445,53389.74855576001 2025-06-21,03:33:35.000,172,10998032,13045,0,1750476814,13026.690033549989,36.44604596999852,53389.755542880004 2025-06-21,03:33:36.000,172,10998053,13165,0,1750476815,13026.622670449993,36.467193360003876,53389.78349136 2025-06-21,03:33:37.000,172,10998015,12925,0,1750476816,13026.642879379993,36.481291620002594,53389.76253 2025-06-21,03:33:38.000,172,10998077,12605,0,1750476817,13026.615934139998,36.50948814000003,53389.74156864 2025-06-21,03:33:39.000,172,10998013,13005,0,1750476818,13026.588988899988,36.51653726999939,53389.776504240006 2025-06-21,03:33:40.000,172,10998038,12645,0,1750476819,13026.562043659993,36.52358639999875,53389.73458152 2025-06-21,03:33:41.000,172,10998024,13205,0,1750476820,13026.508153180002,36.51653726999939,53389.74855576001 2025-06-21,03:33:42.000,172,10998045,13045,0,1750476821,13026.467735320002,36.55883205000282,53389.69964592001 2025-06-21,03:33:43.000,172,10998039,13285,0,1750476822,13026.460999009993,36.55178292000346,53389.6926588 2025-06-21,03:33:44.000,172,10998079,12805,0,1750476823,13026.407108530002,36.52358639999875,53389.72759440001 2025-06-21,03:33:45.000,172,10998031,12965,0,1750476824,13026.393635909997,36.5447337900041,53389.66471032 2025-06-21,03:33:46.000,172,10998000,12885,0,1750476825,13026.359954359992,36.53063552999811,53389.74156864 2025-06-21,03:33:47.000,172,10998028,12925,0,1750476826,13026.319536499992,36.55883205000282,53389.68567168 2025-06-21,03:33:48.000,172,10998026,12885,0,1750476827,13026.252173399997,36.53768466000474,53389.67169744 2025-06-21,03:33:49.000,172,10998030,12925,0,1750476828,13026.231964469996,36.55178292000346,53389.6227876 2025-06-21,03:33:50.000,172,10998019,12605,0,1750476829,13026.198282919991,36.5447337900041,53389.65073608001 2025-06-21,03:33:51.000,172,10998037,13005,0,1750476830,13026.157865059991,36.55178292000346,53389.65073608001 2025-06-21,03:33:52.000,172,10998061,12805,0,1750476831,13026.090501959996,36.55178292000346,53389.62977472001 2025-06-21,03:33:53.000,172,10998031,13085,0,1750476832,13026.06355672,36.53063552999811,53389.608813360006 2025-06-21,03:33:54.000,172,10998040,12765,0,1750476833,13026.029875169996,36.55883205000282,53389.62977472001 2025-06-21,03:33:55.000,172,10998049,12965,0,1750476834,13025.989457309995,36.53768466000474,53389.59483912 2025-06-21,03:33:56.000,172,10998015,12765,0,1750476835,13025.95577575999,36.50243901000067,53389.587852000004 2025-06-21,03:33:57.000,172,10998051,13125,0,1750476836,13025.928830519995,36.49538988000131,53389.61580048 2025-06-21,03:33:58.000,172,10998065,12965,0,1750476837,13025.88167635,36.48834075000195,53389.58086488001 2025-06-21,03:33:59.000,172,10998063,12885,0,1750476838,13025.868203729995,36.48834075000195,53389.60182624001 2025-06-21,03:34:00.000,172,10998071,12725,0,1750476839,13025.85473110999,36.467193360003876,53389.587852000004 2025-06-21,03:34:01.000,172,10998034,12965,0,1750476840,13025.82104956,36.50243901000067,53389.54592928 2025-06-21,03:34:02.000,172,10998024,13085,0,1750476841,13025.787368009995,36.45309509999788,53389.54592928 2025-06-21,03:34:03.000,172,10998040,12885,0,1750476842,13025.76042277,36.431947709999804,53389.57387776 2025-06-21,03:34:04.000,172,10998051,12925,0,1750476843,13025.686323359994,36.417849450001086,53389.552916399996 2025-06-21,03:34:05.000,172,10998028,12925,0,1750476844,13025.618960259999,36.431947709999804,53389.52496792 2025-06-21,03:34:06.000,172,10998065,12845,0,1750476845,13025.565069779994,36.38260380000429,53389.50400656 2025-06-21,03:34:07.000,172,10998087,12965,0,1750476846,13025.578542399999,36.39670206000301,53389.5179808 2025-06-21,03:34:08.000,172,10998054,12845,0,1750476847,13025.497706679998,36.34030902000086,53389.42714824 2025-06-21,03:34:09.000,172,10998049,12965,0,1750476848,13025.443816199993,36.34030902000086,53389.441122480006 2025-06-21,03:34:10.000,172,10998058,13045,0,1750476849,13025.423607269993,36.31916163000278,53389.41317400001 2025-06-21,03:34:11.000,172,10998073,12725,0,1750476850,13025.362980479993,36.30506337000406,53389.43413536001 2025-06-21,03:34:12.000,172,10998060,12845,0,1750476851,13025.288881070002,36.25571946000127,53389.33631568 2025-06-21,03:34:13.000,172,10998066,13205,0,1750476852,13025.288881070002,36.31916163000278,53389.371251280005 2025-06-21,03:34:14.000,172,10998071,12965,0,1750476853,13025.228254280002,36.241621200002555,53389.371251280005 2025-06-21,03:34:15.000,172,10998044,12885,0,1750476854,13025.154154869997,36.25571946000127,53389.385225519996 2025-06-21,03:34:16.000,172,10998044,12885,0,1750476855,13025.127209630002,36.26981771999999,53389.371251280005 2025-06-21,03:34:17.000,172,10998034,12605,0,1750476856,13025.059846529992,36.248670330001914,53389.34330280001 2025-06-21,03:34:18.000,172,10998045,12965,0,1750476857,13024.992483429996,36.22047381000448,53389.32932856 2025-06-21,03:34:19.000,172,10998055,12765,0,1750476858,13024.945329260001,36.199326419999124,53389.35028992 2025-06-21,03:34:20.000,172,10998032,12805,0,1750476859,13024.918384019991,36.17112990000169,53389.36426416001 2025-06-21,03:34:21.000,172,10998036,12645,0,1750476860,13024.857757229991,36.16408077000233,53389.28740584 2025-06-21,03:34:22.000,172,10998056,12885,0,1750476861,13024.80386675,36.16408077000233,53389.273431600006 2025-06-21,03:34:23.000,172,10998059,13085,0,1750476862,13024.790394129996,36.13588425000489,53389.29439296001 2025-06-21,03:34:24.000,172,10998065,12685,0,1750476863,13024.73650364999,36.11473685999954,53389.26644448001 2025-06-21,03:34:25.000,172,10998035,13005,0,1750476864,13024.689349479995,36.11473685999954,53389.28740584 2025-06-21,03:34:26.000,172,10998044,12965,0,1750476865,13024.65566792999,36.10768773000018,53389.26644448001 2025-06-21,03:34:27.000,172,10998011,13045,0,1750476866,13024.62198638,36.07949121000274,53389.252470240004 2025-06-21,03:34:28.000,172,10998036,12725,0,1750476867,13024.59504113999,36.03719642999931,53389.19657328001 2025-06-21,03:34:29.000,172,10998039,12645,0,1750476868,13024.547886969995,36.016049040001235,53389.203560400005 2025-06-21,03:34:30.000,172,10998045,12685,0,1750476869,13024.53441434999,36.023098170000594,53389.18958616 2025-06-21,03:34:31.000,172,10998013,13005,0,1750476870,13024.47378755999,36.016049040001235,53389.14067632 2025-06-21,03:34:32.000,172,10998028,13005,0,1750476871,13024.419897079999,35.959655999999086,53389.14766344001 2025-06-21,03:34:33.000,172,10998077,13125,0,1750476872,13024.39295183999,35.93145948000165,53389.12670208001 2025-06-21,03:34:34.000,172,10998042,12965,0,1750476873,13024.372742909989,35.93850861000101,53389.084779360004 2025-06-21,03:34:35.000,172,10998027,12845,0,1750476874,13024.318852429999,35.93850861000101,53389.09176648 2025-06-21,03:34:36.000,172,10998032,13045,0,1750476875,13024.298643499998,35.896213830004854,53389.05683088001 2025-06-21,03:34:37.000,172,10997996,12805,0,1750476876,13024.258225639998,35.91736122000293,53389.049843759996 2025-06-21,03:34:38.000,172,10998006,12645,0,1750476877,13024.251489329989,35.8750664399995,53389.02189528 2025-06-21,03:34:39.000,172,10998030,12725,0,1750476878,13024.238016709998,35.86801731000014,53389.063818 2025-06-21,03:34:40.000,172,10998041,12685,0,1750476879,13024.211071469988,35.86096818000078,53389.04285664 2025-06-21,03:34:41.000,172,10998043,12885,0,1750476880,13024.190862539988,35.81162426999799,53389.00093392 2025-06-21,03:34:42.000,172,10998002,12965,0,1750476881,13024.150444679988,35.81867340000463,53388.986959680005 2025-06-21,03:34:43.000,172,10998025,12805,0,1750476882,13024.130235750003,35.76228036000248,53388.95901120001 2025-06-21,03:34:44.000,172,10998039,13085,0,1750476883,13024.123499439993,35.75523123000312,53388.97997256001 2025-06-21,03:34:45.000,172,10998054,12805,0,1750476884,13024.096554199998,35.76932949000184,53388.93106272001 2025-06-21,03:34:46.000,172,10998058,12885,0,1750476885,13024.069608960002,35.75523123000312,53388.95901120001 2025-06-21,03:34:47.000,172,10998028,13005,0,1750476886,13024.042663719993,35.71998557999905,53388.93106272001 2025-06-21,03:34:48.000,172,10998096,12645,0,1750476887,13023.982036929992,35.70588732000033,53388.9240756 2025-06-21,03:34:49.000,172,10998103,12845,0,1750476888,13024.002245859992,35.69883819000097,53388.882152879996 2025-06-21,03:34:50.000,172,10998085,12965,0,1750476889,13023.982036929992,35.70588732000033,53388.97298544 2025-06-21,03:34:51.000,172,10998107,12765,0,1750476890,13023.955091689997,35.663592540004174,53388.89612712 2025-06-21,03:34:52.000,172,10998041,13125,0,1750476891,13023.975300619997,35.67064167000353,53388.87516576 2025-06-21,03:34:53.000,172,10998039,12965,0,1750476892,13023.914673829997,35.656543410004815,53388.917088480004 2025-06-21,03:34:54.000,172,10998059,12885,0,1750476893,13023.887728590002,35.64244514999882,53388.90311424 2025-06-21,03:34:55.000,172,10998097,13045,0,1750476894,13023.907937520002,35.64244514999882,53388.87516576 2025-06-21,03:34:56.000,172,10998051,13165,0,1750476895,13023.887728590002,35.58605211000395,53388.8542044 2025-06-21,03:34:57.000,172,10998052,12845,0,1750476896,13023.887728590002,35.57195384999795,53388.82625592 2025-06-21,03:34:58.000,172,10998066,12925,0,1750476897,13023.854047039997,35.52260994000244,53388.84023016001 2025-06-21,03:34:59.000,172,10998081,12925,0,1750476898,13023.820365489992,35.57900298000459,53388.8542044 2025-06-21,03:35:00.000,172,10998068,13045,0,1750476899,13023.847310730001,35.51556081000308,53388.89612712 2025-06-21,03:35:01.000,172,10998024,12965,0,1750476900,13023.827101800001,35.49441341999773,53388.819268800005 2025-06-21,03:35:02.000,172,10998047,13005,0,1750476901,13023.813629179996,35.50146255000436,53388.81228168001 2025-06-21,03:35:03.000,172,10998073,13285,0,1750476902,13023.786683940001,35.45916777000093,53388.77734608 2025-06-21,03:35:04.000,172,10998063,12925,0,1750476903,13023.793420249996,35.46621690000029,53388.82625592 2025-06-21,03:35:05.000,172,10998100,12805,0,1750476904,13023.806892870001,35.423922120004136,53388.83324304 2025-06-21,03:35:06.000,172,10998053,12725,0,1750476905,13023.786683940001,35.40277472999878,53388.84023016001 2025-06-21,03:35:07.000,172,10998109,12925,0,1750476906,13023.800156559992,35.40277472999878,53388.80529456 2025-06-21,03:35:08.000,172,10998069,12965,0,1750476907,13023.793420249996,35.41687299000478,53388.81228168001 2025-06-21,03:35:09.000,172,10998046,13205,0,1750476908,13023.753002389996,35.39572559999942,53388.77734608 2025-06-21,03:35:10.000,172,10998051,12645,0,1750476909,13023.786683940001,35.40982385999814,53388.79830744 2025-06-21,03:35:11.000,172,10998044,13045,0,1750476910,13023.800156559992,35.40982385999814,53388.81228168001 2025-06-21,03:35:12.000,172,10998042,12685,0,1750476911,13023.793420249996,35.39572559999942,53388.770358960006 2025-06-21,03:35:13.000,172,10998058,13045,0,1750476912,13023.820365489992,35.39572559999942,53388.819268800005 2025-06-21,03:35:14.000,172,10998054,12685,0,1750476913,13023.779947629992,35.36752908000199,53388.77734608 2025-06-21,03:35:15.000,172,10998043,12765,0,1750476914,13023.779947629992,35.33933256000455,53388.79830744 2025-06-21,03:35:16.000,172,10998031,12925,0,1750476915,13023.739529769991,35.332283429997915,53388.74241048001 2025-06-21,03:35:17.000,172,10998053,12925,0,1750476916,13023.753002389996,35.36047995000263,53388.73542336 2025-06-21,03:35:18.000,172,10998071,12885,0,1750476917,13023.773211319996,35.35343082000327,53388.72144912001 2025-06-21,03:35:19.000,172,10998079,13005,0,1750476918,13023.739529769991,35.30408691000048,53388.79830744 2025-06-21,03:35:20.000,172,10998059,12805,0,1750476919,13023.732793459996,35.26884126000368,53388.749397600004 2025-06-21,03:35:21.000,172,10998101,12965,0,1750476920,13023.759738699991,35.25474299999769,53388.81228168001 2025-06-21,03:35:22.000,172,10998034,12885,0,1750476921,13023.719320839991,35.24769386999833,53388.79830744 2025-06-21,03:35:23.000,172,10998066,12805,0,1750476922,13023.746266080001,35.30408691000048,53388.770358960006 2025-06-21,03:35:24.000,172,10998066,12765,0,1750476923,13023.68563929,35.29703778000112,53388.770358960006 2025-06-21,03:35:25.000,172,10998040,12965,0,1750476924,13023.712584529996,35.28998865000176,53388.81228168001 2025-06-21,03:35:26.000,172,10998028,12725,0,1750476925,13023.732793459996,35.2829395200024,53388.749397600004 2025-06-21,03:35:27.000,172,10998074,13045,0,1750476926,13023.719320839991,35.261792130004324,53388.77734608 2025-06-21,03:35:28.000,172,10998087,12605,0,1750476927,13023.68563929,35.261792130004324,53388.749397600004 2025-06-21,03:35:29.000,172,10998056,12845,0,1750476928,13023.678902979991,35.26884126000368,53388.72843624 2025-06-21,03:35:30.000,172,10998070,13005,0,1750476929,13023.64522143,35.30408691000048,53388.75638472 2025-06-21,03:35:31.000,172,10998045,12965,0,1750476930,13023.658694049991,35.28998865000176,53388.749397600004 2025-06-21,03:35:32.000,172,10998054,12925,0,1750476931,13023.658694049991,35.27589039000304,53388.72843624 2025-06-21,03:35:33.000,172,10998061,12965,0,1750476932,13023.64522143,35.29703778000112,53388.76337184001 2025-06-21,03:35:34.000,172,10998003,12925,0,1750476933,13023.58459464,35.31113603999984,53388.70747488 2025-06-21,03:35:35.000,172,10998050,12965,0,1750476934,13023.58459464,35.325234299998556,53388.749397600004 2025-06-21,03:35:36.000,172,10998036,12885,0,1750476935,13023.54417678,35.28998865000176,53388.67253928001 2025-06-21,03:35:37.000,172,10998076,12965,0,1750476936,13023.530704159995,35.24769386999833,53388.79830744 2025-06-21,03:35:38.000,172,10998046,13085,0,1750476937,13023.490286299995,35.27589039000304,53388.75638472 2025-06-21,03:35:39.000,172,10998068,12925,0,1750476938,13023.43639581999,35.31113603999984,53388.770358960006 2025-06-21,03:35:40.000,172,10998045,12925,0,1750476939,13023.429659509995,35.261792130004324,53388.77734608 2025-06-21,03:35:41.000,172,10998056,12765,0,1750476940,13023.348823789995,35.25474299999769,53388.714461999996 2025-06-21,03:35:42.000,172,10998079,12805,0,1750476941,13023.30166962,35.1842517000041,53388.69350064001 2025-06-21,03:35:43.000,172,10998046,12685,0,1750476942,13023.27472437999,35.198349960002815,53388.714461999996 2025-06-21,03:35:44.000,172,10998035,12965,0,1750476943,13023.241042829999,35.198349960002815,53388.70747488 2025-06-21,03:35:45.000,172,10998044,12925,0,1750476944,13023.220833899999,35.163104309998744,53388.6795264 2025-06-21,03:35:46.000,172,10998074,12885,0,1750476945,13023.133261869989,35.1701534399981,53388.64459080001 2025-06-21,03:35:47.000,172,10998060,13005,0,1750476946,13023.072635079989,35.141956920000666,53388.651577920005 2025-06-21,03:35:48.000,172,10998039,13085,0,1750476947,13023.052426149989,35.149006050000025,53388.651577920005 2025-06-21,03:35:49.000,172,10997991,12685,0,1750476948,13023.018744599998,35.12785866000195,53388.63061656 2025-06-21,03:35:50.000,172,10998047,12765,0,1750476949,13023.012008289988,35.10671127000387,53388.57471960001 2025-06-21,03:35:51.000,172,10998052,13005,0,1750476950,13022.937908879998,35.0714656199998,53388.58869384 2025-06-21,03:35:52.000,172,10998026,12965,0,1750476951,13022.910963640003,35.0714656199998,53388.61664232 2025-06-21,03:35:53.000,172,10998076,12925,0,1750476952,13022.857073159998,35.05031823000172,53388.581706720004 2025-06-21,03:35:54.000,172,10998076,13005,0,1750476953,13022.823391609993,35.04326910000236,53388.6096552 2025-06-21,03:35:55.000,172,10998018,13085,0,1750476954,13022.789710060002,35.05031823000172,53388.6096552 2025-06-21,03:35:56.000,172,10998071,13005,0,1750476955,13022.756028509997,35.036219970003,53388.581706720004 2025-06-21,03:35:57.000,172,10998012,12845,0,1750476956,13022.715610649997,35.0714656199998,53388.56773248 2025-06-21,03:35:58.000,172,10998017,12725,0,1750476957,13022.668456480002,35.036219970003,53388.49786128 2025-06-21,03:35:59.000,172,10998056,12805,0,1750476958,13022.594357069996,34.99392518999957,53388.44895144 2025-06-21,03:36:00.000,172,10998043,13285,0,1750476959,13022.574148139996,34.979826930000854,53388.483887040005 2025-06-21,03:36:01.000,172,10998057,12965,0,1750476960,13022.594357069996,34.979826930000854,53388.4699128 2025-06-21,03:36:02.000,172,10998018,12925,0,1750476961,13022.540466589991,34.94458128000406,53388.4000416 2025-06-21,03:36:03.000,172,10997970,12965,0,1750476962,13022.520257659991,34.916384759999346,53388.4000416 2025-06-21,03:36:04.000,172,10997992,13165,0,1750476963,13022.493312419996,34.90933562999999,53388.40702872001 2025-06-21,03:36:05.000,172,10998041,12925,0,1750476964,13022.500048729991,34.930483019998064,53388.39305448 2025-06-21,03:36:06.000,172,10998013,12805,0,1750476965,13022.439421939991,34.916384759999346,53388.34414464 2025-06-21,03:36:07.000,172,10998016,13005,0,1750476966,13022.44615825,34.85999172000447,53388.35113176 2025-06-21,03:36:08.000,172,10998003,12725,0,1750476967,13022.419213009991,34.87408998000319,53388.379080239996 2025-06-21,03:36:09.000,172,10998047,12925,0,1750476968,13022.36532253,34.85999172000447,53388.35113176 2025-06-21,03:36:10.000,172,10998053,12925,0,1750476969,13022.30469574,34.85294258999784,53388.28126056 2025-06-21,03:36:11.000,172,10998001,12965,0,1750476970,13022.331640979995,34.85294258999784,53388.30920904001 2025-06-21,03:36:12.000,172,10997987,12685,0,1750476971,13022.28448681,34.77540216000489,53388.26029920001 2025-06-21,03:36:13.000,172,10998022,12805,0,1750476972,13022.27775049999,34.796549550002965,53388.267286320006 2025-06-21,03:36:14.000,172,10998001,12965,0,1750476973,13022.271014189995,34.76130389999889,53388.26029920001 2025-06-21,03:36:15.000,172,10998078,12565,0,1750476974,13022.291223119995,34.782451290004246,53388.2253636 2025-06-21,03:36:16.000,172,10998025,12925,0,1750476975,13022.24406895,34.7260582500021,53388.20440224 2025-06-21,03:36:17.000,172,10998016,13005,0,1750476976,13022.23733263999,34.69786173000466,53388.14151816001 2025-06-21,03:36:18.000,172,10998008,12765,0,1750476977,13022.22386002,34.740156510000816,53388.148505280005 2025-06-21,03:36:19.000,172,10998060,12845,0,1750476978,13022.210387399995,34.71195999000338,53388.13453104 2025-06-21,03:36:20.000,172,10998032,12965,0,1750476979,13022.21712370999,34.68376346999867,53388.13453104 2025-06-21,03:36:21.000,172,10998052,12845,0,1750476980,13022.16323323,34.64851782000187,53388.11356968 2025-06-21,03:36:22.000,172,10998028,12845,0,1750476981,13022.169969539995,34.67671433999931,53388.13453104 2025-06-21,03:36:23.000,172,10998009,12765,0,1750476982,13022.20365109,34.59212477999972,53388.12754392 2025-06-21,03:36:24.000,172,10998045,12765,0,1750476983,13022.190178469995,34.60622303999844,53388.13453104 2025-06-21,03:36:25.000,172,10998028,12925,0,1750476984,13022.19691477999,34.58507565000036,53388.099595440006 2025-06-21,03:36:26.000,172,10998031,12725,0,1750476985,13022.19691477999,34.563928260002285,53388.09260832001 2025-06-21,03:36:27.000,172,10998024,12965,0,1750476986,13022.20365109,34.528682609998214,53388.16247952 2025-06-21,03:36:28.000,172,10998035,13325,0,1750476987,13022.18344216,34.507535220000136,53388.07164696001 2025-06-21,03:36:29.000,172,10998041,12765,0,1750476988,13022.20365109,34.53573174000485,53388.05767272 2025-06-21,03:36:30.000,172,10998047,12965,0,1750476989,13022.21712370999,34.49343696000142,53388.148505280005 2025-06-21,03:36:31.000,172,10998045,12885,0,1750476990,13022.271014189995,34.45114217999799,53388.09260832001 2025-06-21,03:36:32.000,172,10998013,12965,0,1750476991,13022.23733263999,34.45114217999799,53388.07164696001 2025-06-21,03:36:33.000,172,10998043,12965,0,1750476992,13022.25754156999,34.45114217999799,53388.02273712001 2025-06-21,03:36:34.000,172,10998054,12925,0,1750476993,13022.26427788,34.43704391999927,53388.01575 2025-06-21,03:36:35.000,172,10998066,12965,0,1750476994,13022.29795942999,34.380650880004396,53388.03671136 2025-06-21,03:36:36.000,172,10998059,12685,0,1750476995,13022.351849909996,34.41589653000119,53388.06465984 2025-06-21,03:36:37.000,172,10998046,13325,0,1750476996,13022.36532253,34.40179827000247,53387.980814400005 2025-06-21,03:36:38.000,172,10998041,12765,0,1750476997,13022.38553146,34.380650880004396,53387.980814400005 2025-06-21,03:36:39.000,172,10998027,12845,0,1750476998,13022.412476699996,34.35245435999968,53387.99478864 2025-06-21,03:36:40.000,172,10998010,12845,0,1750476999,13022.473103489996,34.37360174999776,53387.98780152 2025-06-21,03:36:41.000,172,10998065,12565,0,1750477000,13022.513521349996,34.3665526199984,53388.03671136 2025-06-21,03:36:42.000,172,10998072,12885,0,1750477001,13022.574148139996,34.35950348999904,53388.02273712001 2025-06-21,03:36:43.000,172,10998036,12805,0,1750477002,13022.614565999997,34.31015958000353,53387.980814400005 2025-06-21,03:36:44.000,172,10998021,12765,0,1750477003,13022.594357069996,34.30311045000417,53387.95985304 2025-06-21,03:36:45.000,172,10998035,12965,0,1750477004,13022.688665410002,34.27491392999946,53387.97382728001 2025-06-21,03:36:46.000,172,10998034,13045,0,1750477005,13022.749292200002,34.289012189998175,53387.97382728001 2025-06-21,03:36:47.000,172,10998048,12965,0,1750477006,13022.796446369997,34.281963059998816,53388.00876288 2025-06-21,03:36:48.000,172,10998053,12605,0,1750477007,13022.904227329993,34.26081567000074,53388.01575 2025-06-21,03:36:49.000,172,10998035,12845,0,1750477008,13022.931172569988,34.27491392999946,53388.01575 2025-06-21,03:36:50.000,172,10998041,12845,0,1750477009,13023.025480909993,34.23966828000266,53388.06465984 2025-06-21,03:36:51.000,172,10998039,12965,0,1750477010,13023.113052939989,34.24671741000202,53388.00177576001 2025-06-21,03:36:52.000,172,10998041,12965,0,1750477011,13023.187152349994,34.2326191500033,53388.05068560001 2025-06-21,03:36:53.000,172,10998006,12685,0,1750477012,13023.21409758999,34.218520890004584,53388.03671136 2025-06-21,03:36:54.000,172,10998037,13125,0,1750477013,13023.32187855,34.20442262999859,53388.05068560001 2025-06-21,03:36:55.000,172,10998090,13045,0,1750477014,13023.39597795999,34.21147175999795,53388.06465984 2025-06-21,03:36:56.000,172,10998049,12765,0,1750477015,13023.45660474999,34.169176980001794,53388.0856212 2025-06-21,03:36:57.000,172,10998023,13205,0,1750477016,13023.50375892,34.148029590003716,53388.14151816001 2025-06-21,03:36:58.000,172,10998089,12765,0,1750477017,13023.591330949996,34.18327524000051,53388.10658256 2025-06-21,03:36:59.000,172,10998040,12765,0,1750477018,13023.658694049991,34.18327524000051,53388.12754392 2025-06-21,03:37:00.000,172,10998070,12605,0,1750477019,13023.759738699991,34.18327524000051,53388.13453104 2025-06-21,03:37:01.000,172,10998002,12765,0,1750477020,13023.833838109997,34.19737349999923,53388.16946664001 2025-06-21,03:37:02.000,172,10998032,12925,0,1750477021,13023.934882759997,34.148029590003716,53388.1554924 2025-06-21,03:37:03.000,172,10998027,12965,0,1750477022,13023.968564310002,34.155078720003075,53388.20440224 2025-06-21,03:37:04.000,172,10998006,12685,0,1750477023,13024.049400030002,34.19737349999923,53388.2253636 2025-06-21,03:37:05.000,172,10998004,12925,0,1750477024,13024.163917299993,34.13393132999772,53388.2253636 2025-06-21,03:37:06.000,172,10998003,13125,0,1750477025,13024.224544089993,34.169176980001794,53388.20440224 2025-06-21,03:37:07.000,172,10998019,12805,0,1750477026,13024.339061359999,34.13393132999772,53388.28824768001 2025-06-21,03:37:08.000,172,10998076,13005,0,1750477027,13024.406424459994,34.162127850002435,53388.30222192 2025-06-21,03:37:09.000,172,10998014,12845,0,1750477028,13024.460314939999,34.148029590003716,53388.2952348 2025-06-21,03:37:10.000,172,10998038,12845,0,1750477029,13024.55462327999,34.14098046000436,53388.32318328 2025-06-21,03:37:11.000,172,10998001,12765,0,1750477030,13024.68261317,34.18327524000051,53388.316196160005 2025-06-21,03:37:12.000,172,10998027,12925,0,1750477031,13024.749976269995,34.105734810000286,53388.39305448 2025-06-21,03:37:13.000,172,10998007,12925,0,1750477032,13024.810603059996,34.169176980001794,53388.40702872001 2025-06-21,03:37:14.000,172,10997990,12965,0,1750477033,13024.891438779996,34.18327524000051,53388.34414464 2025-06-21,03:37:15.000,172,10998003,12605,0,1750477034,13024.992483429996,34.18327524000051,53388.42799008001 2025-06-21,03:37:16.000,172,10998045,12685,0,1750477035,13025.066582840002,34.162127850002435,53388.42799008001 2025-06-21,03:37:17.000,172,10998037,12925,0,1750477036,13025.174363799997,34.169176980001794,53388.47689992001 2025-06-21,03:37:18.000,172,10998020,12965,0,1750477037,13025.268672140002,34.19032436999987,53388.49087416 2025-06-21,03:37:19.000,172,10998015,12965,0,1750477038,13025.356244169998,34.20442262999859,53388.52580976001 2025-06-21,03:37:20.000,172,10998034,12805,0,1750477039,13025.416870959998,34.17622611000115,53388.52580976001 2025-06-21,03:37:21.000,172,10998033,12925,0,1750477040,13025.517915609998,34.17622611000115,53388.539784 2025-06-21,03:37:22.000,172,10998031,12765,0,1750477041,13025.592015019989,34.19032436999987,53388.59568096001 2025-06-21,03:37:23.000,172,10998057,12845,0,1750477042,13025.69305966999,34.20442262999859,53388.63760368 2025-06-21,03:37:24.000,172,10998055,12925,0,1750477043,13025.746950149995,34.20442262999859,53388.69350064001 2025-06-21,03:37:25.000,172,10998041,12885,0,1750477044,13025.847994799995,34.19737349999923,53388.72144912001 2025-06-21,03:37:26.000,172,10998021,12565,0,1750477045,13025.928830519995,34.19737349999923,53388.70747488 2025-06-21,03:37:27.000,172,10998040,12765,0,1750477046,13026.01640254999,34.23966828000266,53388.73542336 2025-06-21,03:37:28.000,172,10998049,12845,0,1750477047,13026.077029339991,34.23966828000266,53388.73542336 2025-06-21,03:37:29.000,172,10998031,12845,0,1750477048,13026.10397458,34.24671741000202,53388.79132032001 2025-06-21,03:37:30.000,172,10998056,13085,0,1750477049,13026.164601370001,34.25376654000138,53388.84721728 2025-06-21,03:37:31.000,172,10998028,12685,0,1750477050,13026.252173399997,34.27491392999946,53388.84023016001 2025-06-21,03:37:32.000,172,10998029,12965,0,1750477051,13026.285854950002,34.2678648000001,53388.819268800005 2025-06-21,03:37:33.000,172,10998023,12925,0,1750477052,13026.326272810002,34.289012189998175,53388.81228168001 2025-06-21,03:37:34.000,172,10998019,12885,0,1750477053,13026.413844839997,34.281963059998816,53388.83324304 2025-06-21,03:37:35.000,172,10997999,12805,0,1750477054,13026.474471629997,34.23966828000266,53388.882152879996 2025-06-21,03:37:36.000,172,10998018,12645,0,1750477055,13026.474471629997,34.2678648000001,53388.84721728 2025-06-21,03:37:37.000,172,10998059,12885,0,1750477056,13026.548571040003,34.24671741000202,53388.9240756 2025-06-21,03:37:38.000,172,10998077,12805,0,1750477057,13026.629406759988,34.281963059998816,53388.97997256001 2025-06-21,03:37:39.000,172,10998026,12965,0,1750477058,13026.649615689988,34.281963059998816,53388.96599832 2025-06-21,03:37:40.000,172,10997973,12885,0,1750477059,13026.757396649999,34.26081567000074,53388.938049840006 2025-06-21,03:37:41.000,172,10998000,12765,0,1750477060,13026.784341889994,34.30311045000417,53388.95901120001 2025-06-21,03:37:42.000,172,10998041,13085,0,1750477061,13026.844968679994,34.281963059998816,53389.049843759996 2025-06-21,03:37:43.000,172,10998005,12925,0,1750477062,13026.89212284999,34.32425784000225,53388.97298544 2025-06-21,03:37:44.000,172,10998025,12965,0,1750477063,13026.946013329994,34.32425784000225,53389.049843759996 2025-06-21,03:37:45.000,172,10998006,13005,0,1750477064,13027.026849049995,34.32425784000225,53389.049843759996 2025-06-21,03:37:46.000,172,10998028,12725,0,1750477065,13027.07400321999,34.380650880004396,53389.02189528 2025-06-21,03:37:47.000,172,10998043,12885,0,1750477066,13027.17504786999,34.3665526199984,53389.04285664 2025-06-21,03:37:48.000,172,10998057,13045,0,1750477067,13027.24241097,34.32425784000225,53389.105740720006 2025-06-21,03:37:49.000,172,10998019,12845,0,1750477068,13027.289565139996,34.37360174999776,53389.11971496 2025-06-21,03:37:50.000,172,10997971,12765,0,1750477069,13027.316510379991,34.3665526199984,53389.09176648 2025-06-21,03:37:51.000,172,10998018,12965,0,1750477070,13027.383873480001,34.35950348999904,53389.14766344001 2025-06-21,03:37:52.000,172,10998061,12765,0,1750477071,13027.451236579996,34.380650880004396,53389.154650560005 2025-06-21,03:37:53.000,172,10998001,12885,0,1750477072,13027.532072299997,34.40179827000247,53389.11272784 2025-06-21,03:37:54.000,172,10998027,13245,0,1750477073,13027.626380640002,34.394749140003114,53389.14766344001 2025-06-21,03:37:55.000,172,10998082,12965,0,1750477074,13027.660062189992,34.40179827000247,53389.21054752 2025-06-21,03:37:56.000,172,10998067,12845,0,1750477075,13027.700480049993,34.42294566000055,53389.19657328001 2025-06-21,03:37:57.000,172,10997994,13045,0,1750477076,13027.781315769993,34.45114217999799,53389.238496 2025-06-21,03:37:58.000,172,10998022,12845,0,1750477077,13027.862151489993,34.46524044000398,53389.252470240004 2025-06-21,03:37:59.000,172,10998012,12725,0,1750477078,13027.929514589989,34.45114217999799,53389.322341440005 2025-06-21,03:38:00.000,172,10998042,12965,0,1750477079,13027.969932449989,34.514584349999495,53389.29439296001 2025-06-21,03:38:01.000,172,10998063,12965,0,1750477080,13028.044031859994,34.48638783000206,53389.3083672 2025-06-21,03:38:02.000,172,10998006,12725,0,1750477081,13028.104658649994,34.50048609000078,53389.36426416001 2025-06-21,03:38:03.000,172,10997986,12845,0,1750477082,13028.15854913,34.54278087000421,53389.36426416001 2025-06-21,03:38:04.000,172,10997956,12605,0,1750477083,13028.23264853999,34.54983000000357,53389.35727704 2025-06-21,03:38:05.000,172,10998016,12805,0,1750477084,13028.3404295,34.54983000000357,53389.3782384 2025-06-21,03:38:06.000,172,10998005,12925,0,1750477085,13028.40105629,34.563928260002285,53389.441122480006 2025-06-21,03:38:07.000,172,10998032,12805,0,1750477086,13028.468419389996,34.6132721699978,53389.40618688 2025-06-21,03:38:08.000,172,10998058,12965,0,1750477087,13028.5425188,34.58507565000036,53389.441122480006 2025-06-21,03:38:09.000,172,10998016,13045,0,1750477088,13028.589672969996,34.620321300004434,53389.5179808 2025-06-21,03:38:10.000,172,10998010,12765,0,1750477089,13028.657036069992,34.66261608000059,53389.51099368001 2025-06-21,03:38:11.000,172,10998028,12845,0,1750477090,13028.751344409997,34.67671433999931,53389.5179808 2025-06-21,03:38:12.000,172,10998002,12965,0,1750477091,13028.744608100002,34.66966520999995,53389.5179808 2025-06-21,03:38:13.000,172,10997998,13005,0,1750477092,13028.832180129997,34.71195999000338,53389.5179808 2025-06-21,03:38:14.000,172,10998018,13085,0,1750477093,13028.899543229993,34.71195999000338,53389.552916399996 2025-06-21,03:38:15.000,172,10998049,12965,0,1750477094,13028.973642639998,34.754254769999534,53389.58086488001 2025-06-21,03:38:16.000,172,10997996,13125,0,1750477095,13029.027533119988,34.7260582500021,53389.68567168 2025-06-21,03:38:17.000,172,10998024,12845,0,1750477096,13029.115105149998,34.76835302999825,53389.62977472001 2025-06-21,03:38:18.000,172,10998021,12805,0,1750477097,13029.168995629989,34.789500420003606,53389.69964592001 2025-06-21,03:38:19.000,172,10997992,13085,0,1750477098,13029.229622419989,34.796549550002965,53389.720607279996 2025-06-21,03:38:20.000,172,10998030,12885,0,1750477099,13029.296985519999,34.83179519999976,53389.73458152 2025-06-21,03:38:21.000,172,10998045,12885,0,1750477100,13029.344139689994,34.789500420003606,53389.69964592001 2025-06-21,03:38:22.000,172,10998050,12805,0,1750477101,13029.43844803,34.8247460700004,53389.776504240006 2025-06-21,03:38:23.000,172,10998001,12765,0,1750477102,13029.53275636999,34.86704085000383,53389.825414080005 2025-06-21,03:38:24.000,172,10998064,13085,0,1750477103,13029.586646849995,34.88113911000255,53389.85336256 2025-06-21,03:38:25.000,172,10998026,13005,0,1750477104,13029.6203284,34.88113911000255,53389.8324012 2025-06-21,03:38:26.000,172,10998074,12805,0,1750477105,13029.714636739991,34.88818824000191,53389.874323920005 2025-06-21,03:38:27.000,172,10998024,12925,0,1750477106,13029.808945079996,34.90933562999999,53389.90925952 2025-06-21,03:38:28.000,172,10998010,12765,0,1750477107,13029.849362939996,34.95163041000342,53389.9022724 2025-06-21,03:38:29.000,172,10998000,12965,0,1750477108,13029.930198659997,34.930483019998064,53389.96515648001 2025-06-21,03:38:30.000,172,10998029,12725,0,1750477109,13030.031243309997,34.95163041000342,53389.97913072 2025-06-21,03:38:31.000,172,10998051,13045,0,1750477110,13030.132287959997,34.965728670002136,53389.993104960005 2025-06-21,03:38:32.000,172,10998039,13085,0,1750477111,13030.199651059993,35.00802344999829,53390.055989039996 2025-06-21,03:38:33.000,172,10998060,12845,0,1750477112,13030.280486779993,34.98687606000021,53390.04900192 2025-06-21,03:38:34.000,172,10998012,12765,0,1750477113,13030.361322499994,35.05031823000172,53390.055989039996 2025-06-21,03:38:35.000,172,10998047,13085,0,1750477114,13030.442158219994,35.08556387999852,53390.12586024 2025-06-21,03:38:36.000,172,10998069,13085,0,1750477115,13030.522993939994,35.12785866000195,53390.13983448 2025-06-21,03:38:37.000,172,10998060,12925,0,1750477116,13030.57688442,35.156055179999385,53390.1468216 2025-06-21,03:38:38.000,172,10998003,12765,0,1750477117,13030.684665379995,35.163104309998744,53390.2166928 2025-06-21,03:38:39.000,172,10997986,12965,0,1750477118,13030.73855586,35.17720257000474,53390.223679919996 2025-06-21,03:38:40.000,172,10998007,12765,0,1750477119,13030.79244633999,35.21949735000089,53390.27258976001 2025-06-21,03:38:41.000,172,10998044,12685,0,1750477120,13030.87328205999,35.23359560999961,53390.30053824001 2025-06-21,03:38:42.000,172,10998057,12965,0,1750477121,13030.933908849991,35.23359560999961,53390.33547384 2025-06-21,03:38:43.000,172,10998016,13045,0,1750477122,13030.98106302,35.2829395200024,53390.3564352 2025-06-21,03:38:44.000,172,10998044,13085,0,1750477123,13031.102316600001,35.27589039000304,53390.3564352 2025-06-21,03:38:45.000,172,10998047,13005,0,1750477124,13031.129261839997,35.27589039000304,53390.3913708 2025-06-21,03:38:46.000,172,10998001,12685,0,1750477125,13031.223570180002,35.30408691000048,53390.426306400004 2025-06-21,03:38:47.000,172,10998037,12965,0,1750477126,13031.311142209997,35.332283429997915,53390.44028064001 2025-06-21,03:38:48.000,172,10998056,13005,0,1750477127,13031.418923169993,35.374578210001346,53390.50316472 2025-06-21,03:38:49.000,172,10998084,12765,0,1750477128,13031.459341029993,35.34638169000391,53390.55207456 2025-06-21,03:38:50.000,172,10998080,13005,0,1750477129,13031.540176749993,35.36047995000263,53390.58701016001 2025-06-21,03:38:51.000,172,10998005,13125,0,1750477130,13031.594067229998,35.381627340000705,53390.55906168 2025-06-21,03:38:52.000,172,10998019,13005,0,1750477131,13031.668166639989,35.40277472999878,53390.6009844 2025-06-21,03:38:53.000,172,10998043,12925,0,1750477132,13031.70858449999,35.438020380002854,53390.62893288 2025-06-21,03:38:54.000,172,10998065,12965,0,1750477133,13031.735529739999,35.381627340000705,53390.64989424 2025-06-21,03:38:55.000,172,10998031,12965,0,1750477134,13031.83657439,35.430971250003495,53390.67784272 2025-06-21,03:38:56.000,172,10998042,12925,0,1750477135,13031.89046486999,35.40982385999814,53390.69880408 2025-06-21,03:38:57.000,172,10998029,12925,0,1750477136,13031.9780369,35.423922120004136,53390.761688160004 2025-06-21,03:38:58.000,172,10998052,12965,0,1750477137,13032.05887262,35.438020380002854,53390.75470104001 2025-06-21,03:38:59.000,172,10998049,12645,0,1750477138,13032.09255416999,35.45916777000093,53390.75470104001 2025-06-21,03:39:00.000,172,10998027,12765,0,1750477139,13032.166653579996,35.50146255000436,53390.8455336 2025-06-21,03:39:01.000,172,10998080,12805,0,1750477140,13032.234016679991,35.50851168000372,53390.82457224001 2025-06-21,03:39:02.000,172,10998021,12845,0,1750477141,13032.267698229996,35.49441341999773,53390.85950784 2025-06-21,03:39:03.000,172,10998055,12925,0,1750477142,13032.362006570002,35.57900298000459,53390.880469200005 2025-06-21,03:39:04.000,172,10998057,13205,0,1750477143,13032.402424430002,35.550806459999876,53390.88745632 2025-06-21,03:39:05.000,172,10998011,12965,0,1750477144,13032.429369669997,35.57195384999795,53390.94335328001 2025-06-21,03:39:06.000,172,10998030,12965,0,1750477145,13032.537150629993,35.550806459999876,53390.94335328001 2025-06-21,03:39:07.000,172,10998075,12765,0,1750477146,13032.617986349993,35.53670820000116,53390.95732752 2025-06-21,03:39:08.000,172,10998030,12925,0,1750477147,13032.665140519988,35.564904719998594,53391.03418584 2025-06-21,03:39:09.000,172,10998013,12885,0,1750477148,13032.712294689998,35.564904719998594,53391.02719872 2025-06-21,03:39:10.000,172,10998066,12725,0,1750477149,13032.786394099989,35.600150370002666,53391.0551472 2025-06-21,03:39:11.000,172,10998065,12725,0,1750477150,13032.860493509994,35.68473993000225,53391.10405704 2025-06-21,03:39:12.000,172,10998013,12765,0,1750477151,13032.934592919999,35.67769080000289,53391.15995400001 2025-06-21,03:39:13.000,172,10998041,12885,0,1750477152,13032.99521971,35.70588732000033,53391.15995400001 2025-06-21,03:39:14.000,172,10998051,12605,0,1750477153,13033.07605543,35.71998557999905,53391.18790248001 2025-06-21,03:39:15.000,172,10998041,12885,0,1750477154,13033.15015483999,35.72703470999841,53391.24379944 2025-06-21,03:39:16.000,172,10998058,13125,0,1750477155,13033.19730901,35.76932949000184,53391.20886384001 2025-06-21,03:39:17.000,172,10998021,12965,0,1750477156,13033.27814473,35.81867340000463,53391.264760800004 2025-06-21,03:39:18.000,172,10998043,13045,0,1750477157,13033.29161734999,35.832771660003345,53391.29270928 2025-06-21,03:39:19.000,172,10998020,13045,0,1750477158,13033.385925689996,35.85391905000142,53391.383541840005 2025-06-21,03:39:20.000,172,10998019,12685,0,1750477159,13033.419607240001,35.846869920002064,53391.383541840005 2025-06-21,03:39:21.000,172,10998063,12845,0,1750477160,13033.507179269996,35.896213830004854,53391.40450320001 2025-06-21,03:39:22.000,172,10998037,12965,0,1750477161,13033.486970339996,35.896213830004854,53391.432451680004 2025-06-21,03:39:23.000,172,10998027,12885,0,1750477162,13033.547597129997,35.90326296000421,53391.41847744 2025-06-21,03:39:24.000,172,10998031,12605,0,1750477163,13033.601487610002,35.95260686999973,53391.47437440001 2025-06-21,03:39:25.000,172,10998060,12965,0,1750477164,13033.655378089992,35.966705129998445,53391.47437440001 2025-06-21,03:39:26.000,172,10998041,13085,0,1750477165,13033.729477499997,35.99490165000316,53391.52328424001 2025-06-21,03:39:27.000,172,10998020,13125,0,1750477166,13033.749686429997,35.99490165000316,53391.59315544001 2025-06-21,03:39:28.000,172,10998057,12685,0,1750477167,13033.803576910002,36.03014729999995,53391.57219408001 2025-06-21,03:39:29.000,172,10998035,13005,0,1750477168,13033.864203699988,36.058343820004666,53391.600142560004 2025-06-21,03:39:30.000,172,10998046,13085,0,1750477169,13033.958512039993,36.10768773000018,53391.59315544001 2025-06-21,03:39:31.000,172,10998028,12965,0,1750477170,13034.019138829994,36.10063860000082,53391.63507816 2025-06-21,03:39:32.000,172,10998025,12725,0,1750477171,13034.046084069989,36.12883511999826,53391.65603952 2025-06-21,03:39:33.000,172,10998042,12925,0,1750477172,13034.140392409994,36.16408077000233,53391.718923600005 2025-06-21,03:39:34.000,172,10998016,13005,0,1750477173,13034.201019199994,36.185228160000406,53391.7538592 2025-06-21,03:39:35.000,172,10998028,13285,0,1750477174,13034.22796443999,36.22047381000448,53391.79578192 2025-06-21,03:39:36.000,172,10998036,12805,0,1750477175,13034.27511861,36.26276859000063,53391.86565312 2025-06-21,03:39:37.000,172,10998016,13165,0,1750477176,13034.322272779995,36.25571946000127,53391.90757584001 2025-06-21,03:39:38.000,172,10998026,12965,0,1750477177,13034.35595433,36.248670330001914,53391.8936016 2025-06-21,03:39:39.000,172,10998014,12805,0,1750477178,13034.36942694999,36.3332598900015,53391.90058872 2025-06-21,03:39:40.000,172,10998036,12685,0,1750477179,13034.43679005,36.32621076000214,53391.91456296 2025-06-21,03:39:41.000,172,10998032,12765,0,1750477180,13034.47720791,36.32621076000214,53391.92155008 2025-06-21,03:39:42.000,172,10998011,12925,0,1750477181,13034.49068052999,36.38965293000365,53391.99142128 2025-06-21,03:39:43.000,172,10998052,12605,0,1750477182,13034.524362079996,36.431947709999804,53391.984434160004 2025-06-21,03:39:44.000,172,10998033,12845,0,1750477183,13034.524362079996,36.40375119000237,53391.99840840001 2025-06-21,03:39:45.000,172,10998039,12965,0,1750477184,13034.55130731999,36.431947709999804,53392.033344 2025-06-21,03:39:46.000,172,10998006,13085,0,1750477185,13034.584988869996,36.460144230004516,53392.08225384 2025-06-21,03:39:47.000,172,10998030,12685,0,1750477186,13034.591725179991,36.45309509999788,53392.11020232 2025-06-21,03:39:48.000,172,10998027,12925,0,1750477187,13034.584988869996,36.481291620002594,53392.103215200004 2025-06-21,03:39:49.000,172,10998016,12965,0,1750477188,13034.55804363,36.50948814000003,53392.11718944001 2025-06-21,03:39:50.000,172,10998061,12925,0,1750477189,13034.591725179991,36.44604596999852,53392.1381508 2025-06-21,03:39:51.000,172,10998057,12765,0,1750477190,13034.605197799996,36.50243901000067,53392.19404776001 2025-06-21,03:39:52.000,172,10998043,12885,0,1750477191,13034.564779939996,36.45309509999788,53392.13116368 2025-06-21,03:39:53.000,172,10997982,12765,0,1750477192,13034.53109838999,36.474242490003235,53392.18007352 2025-06-21,03:39:54.000,172,10998009,12885,0,1750477193,13034.53109838999,36.48834075000195,53392.20103488 2025-06-21,03:39:55.000,172,10998047,13005,0,1750477194,13034.483944219995,36.481291620002594,53392.19404776001 2025-06-21,03:39:56.000,172,10998021,12965,0,1750477195,13034.47047159999,36.474242490003235,53392.18007352 2025-06-21,03:39:57.000,172,10998012,12685,0,1750477196,13034.463735289995,36.49538988000131,53392.28488032001 2025-06-21,03:39:58.000,172,10998013,12925,0,1750477197,13034.463735289995,36.474242490003235,53392.26391896001 2025-06-21,03:39:59.000,172,10998040,12765,0,1750477198,13034.39637219,36.48834075000195,53392.22898336 2025-06-21,03:40:00.000,172,10998031,12885,0,1750477199,13034.36942694999,36.460144230004516,53392.18007352 2025-06-21,03:40:01.000,172,10998018,13245,0,1750477200,13034.382899569995,36.50948814000003,53392.24295760001 2025-06-21,03:40:02.000,172,10998022,13085,0,1750477201,13034.37616326,36.53063552999811,53392.208022 2025-06-21,03:40:03.000,172,10997985,12885,0,1750477202,13034.362690639995,36.49538988000131,53392.19404776001 2025-06-21,03:40:04.000,172,10998047,13245,0,1750477203,13034.36942694999,36.49538988000131,53392.20103488 2025-06-21,03:40:05.000,172,10998045,13125,0,1750477204,13034.362690639995,36.50948814000003,53392.18007352 2025-06-21,03:40:06.000,172,10998029,12885,0,1750477205,13034.342481709995,36.52358639999875,53392.21500912001 2025-06-21,03:40:07.000,172,10998041,12805,0,1750477206,13034.362690639995,36.52358639999875,53392.20103488 2025-06-21,03:40:08.000,172,10998056,12765,0,1750477207,13034.362690639995,36.55883205000282,53392.24295760001 2025-06-21,03:40:09.000,172,10998006,13285,0,1750477208,13034.36942694999,36.55883205000282,53392.24295760001 2025-06-21,03:40:10.000,172,10998015,12645,0,1750477209,13034.32900908999,36.56588118000218,53392.208022 2025-06-21,03:40:11.000,172,10998048,12845,0,1750477210,13034.3357454,36.5447337900041,53392.21500912001 2025-06-21,03:40:12.000,172,10998044,13445,0,1750477211,13034.342481709995,36.55178292000346,53392.208022 2025-06-21,03:40:13.000,172,10998052,12765,0,1750477212,13034.37616326,36.52358639999875,53392.208022 2025-06-21,03:40:14.000,172,10998020,13285,0,1750477213,13034.34921801999,36.53063552999811,53392.19404776001 2025-06-21,03:40:15.000,172,10998035,12965,0,1750477214,13034.34921801999,36.55178292000346,53392.22898336 2025-06-21,03:40:16.000,172,10998044,12885,0,1750477215,13034.35595433,36.53768466000474,53392.25693184 2025-06-21,03:40:17.000,172,10997992,13125,0,1750477216,13034.342481709995,36.5447337900041,53392.18007352 2025-06-21,03:40:18.000,172,10998012,13045,0,1750477217,13034.3357454,36.53768466000474,53392.18706064 2025-06-21,03:40:19.000,172,10998047,12885,0,1750477218,13034.3357454,36.53063552999811,53392.24994472 2025-06-21,03:40:20.000,172,10998022,13125,0,1750477219,13034.32900908999,36.53063552999811,53392.18007352 2025-06-21,03:40:21.000,172,10998047,12725,0,1750477220,13034.281854919995,36.55178292000346,53392.25693184 2025-06-21,03:40:22.000,172,10997992,13085,0,1750477221,13034.241437059994,36.53768466000474,53392.20103488 2025-06-21,03:40:23.000,172,10998046,12845,0,1750477222,13034.25490968,36.52358639999875,53392.18706064 2025-06-21,03:40:24.000,172,10998028,12965,0,1750477223,13034.180810269994,36.49538988000131,53392.23597048 2025-06-21,03:40:25.000,172,10998025,12925,0,1750477224,13034.19428289,36.50243901000067,53392.208022 2025-06-21,03:40:26.000,172,10998066,12885,0,1750477225,13034.12691978999,36.460144230004516,53392.20103488 2025-06-21,03:40:27.000,172,10998032,12885,0,1750477226,13034.086501929989,36.44604596999852,53392.21500912001 2025-06-21,03:40:28.000,172,10998050,12885,0,1750477227,13034.066292999989,36.431947709999804,53392.22898336 2025-06-21,03:40:29.000,172,10998062,12965,0,1750477228,13034.10671085999,36.424898580000445,53392.291867440006 2025-06-21,03:40:30.000,172,10998039,12605,0,1750477229,13034.039347759994,36.40375119000237,53392.28488032001 2025-06-21,03:40:31.000,172,10998001,13005,0,1750477230,13033.998929899994,36.39670206000301,53392.30584168 2025-06-21,03:40:32.000,172,10998043,12885,0,1750477231,13033.965248349989,36.36145640999894,53392.25693184 2025-06-21,03:40:33.000,172,10998039,12965,0,1750477232,13033.965248349989,36.38260380000429,53392.26391896001 2025-06-21,03:40:34.000,172,10998003,13005,0,1750477233,13033.904621559988,36.36145640999894,53392.25693184 2025-06-21,03:40:35.000,172,10998023,12685,0,1750477234,13033.897885249993,36.35440727999958,53392.31282880001 2025-06-21,03:40:36.000,172,10998017,12965,0,1750477235,13033.904621559988,36.298014240004704,53392.31282880001 2025-06-21,03:40:37.000,172,10997986,12805,0,1750477236,13033.870940009998,36.31211250000342,53392.32680304 2025-06-21,03:40:38.000,172,10998026,12925,0,1750477237,13033.830522149998,36.31916163000278,53392.291867440006 2025-06-21,03:40:39.000,172,10998033,12845,0,1750477238,13033.810313219998,36.26981771999999,53392.22898336 2025-06-21,03:40:40.000,172,10998017,12845,0,1750477239,13033.769895359997,36.28391597999871,53392.291867440006 2025-06-21,03:40:41.000,172,10998028,12805,0,1750477240,13033.769895359997,36.26276859000063,53392.270906080004 2025-06-21,03:40:42.000,172,10998019,12925,0,1750477241,13033.776631669993,36.248670330001914,53392.24994472 2025-06-21,03:40:43.000,172,10998001,12885,0,1750477242,13033.716004879992,36.22752294000384,53392.24295760001 2025-06-21,03:40:44.000,172,10997993,12845,0,1750477243,13033.722741190002,36.21342467999784,53392.2778932 2025-06-21,03:40:45.000,172,10997996,12845,0,1750477244,13033.729477499997,36.17112990000169,53392.291867440006 2025-06-21,03:40:46.000,172,10998014,12805,0,1750477245,13033.729477499997,36.21342467999784,53392.319815920004 2025-06-21,03:40:47.000,172,10998005,13125,0,1750477246,13033.689059639997,36.21342467999784,53392.2778932 2025-06-21,03:40:48.000,172,10998031,13085,0,1750477247,13033.709268569997,36.15703164000297,53392.2778932 2025-06-21,03:40:49.000,172,10998041,12965,0,1750477248,13033.675587019992,36.16408077000233,53392.28488032001 2025-06-21,03:40:50.000,172,10998024,13085,0,1750477249,13033.655378089992,36.14998251000361,53392.24295760001 2025-06-21,03:40:51.000,172,10997974,13005,0,1750477250,13033.648641779997,36.12883511999826,53392.24994472 2025-06-21,03:40:52.000,172,10998055,12885,0,1750477251,13033.641905470002,36.1217859899989,53392.2778932 2025-06-21,03:40:53.000,172,10998035,12805,0,1750477252,13033.641905470002,36.10768773000018,53392.26391896001 2025-06-21,03:40:54.000,172,10998025,12965,0,1750477253,13033.608223919997,36.13588425000489,53392.26391896001 2025-06-21,03:40:55.000,172,10998038,12765,0,1750477254,13033.547597129997,36.1217859899989,53392.291867440006 2025-06-21,03:40:56.000,172,10998043,13045,0,1750477255,13033.547597129997,36.12883511999826,53392.319815920004 2025-06-21,03:40:57.000,172,10998055,12965,0,1750477256,13033.540860820001,36.09358947000146,53392.29885456 2025-06-21,03:40:58.000,172,10998062,12805,0,1750477257,13033.561069750001,36.09358947000146,53392.2778932 2025-06-21,03:40:59.000,172,10998057,12805,0,1750477258,13033.540860820001,36.072442080003384,53392.28488032001 2025-06-21,03:41:00.000,172,10998015,12965,0,1750477259,13033.567806059997,36.09358947000146,53392.340777280006 2025-06-21,03:41:01.000,172,10998011,12965,0,1750477260,13033.493706649992,35.99490165000316,53392.2778932 2025-06-21,03:41:02.000,172,10998062,13045,0,1750477261,13033.473497719991,36.016049040001235,53392.291867440006 2025-06-21,03:41:03.000,172,10998056,13125,0,1750477262,13033.473497719991,36.03014729999995,53392.29885456 2025-06-21,03:41:04.000,172,10998053,12845,0,1750477263,13033.439816170001,36.016049040001235,53392.30584168 2025-06-21,03:41:05.000,172,10998067,13085,0,1750477264,13033.460025100001,35.98080339000444,53392.319815920004 2025-06-21,03:41:06.000,172,10998037,13085,0,1750477265,13033.433079859991,35.966705129998445,53392.28488032001 2025-06-21,03:41:07.000,172,10998045,12805,0,1750477266,13033.439816170001,36.00195078000252,53392.24994472 2025-06-21,03:41:08.000,172,10998014,12645,0,1750477267,13033.419607240001,36.008999910001876,53392.23597048 2025-06-21,03:41:09.000,172,10998018,12805,0,1750477268,13033.412870929991,35.99490165000316,53392.25693184 2025-06-21,03:41:10.000,172,10998003,13045,0,1750477269,13033.39939831,35.9878525200038,53392.24994472 2025-06-21,03:41:11.000,172,10998033,12805,0,1750477270,13033.372453069991,35.93145948000165,53392.26391896001 2025-06-21,03:41:12.000,172,10997981,13005,0,1750477271,13033.37918938,35.98080339000444,53392.26391896001 2025-06-21,03:41:13.000,172,10998005,13085,0,1750477272,13033.392661999991,35.92441035000229,53392.208022 2025-06-21,03:41:14.000,172,10998012,13045,0,1750477273,13033.372453069991,35.98080339000444,53392.221996240005 2025-06-21,03:41:15.000,172,10998088,12885,0,1750477274,13033.392661999991,35.95260686999973,53392.221996240005 2025-06-21,03:41:16.000,172,10998037,13005,0,1750477275,13033.31182627999,35.9878525200038,53392.23597048 2025-06-21,03:41:17.000,172,10998016,12965,0,1750477276,13033.35898045,35.95260686999973,53392.22898336 2025-06-21,03:41:18.000,172,10998053,12885,0,1750477277,13033.31856259,35.973754259997804,53392.24295760001 2025-06-21,03:41:19.000,172,10998031,12845,0,1750477278,13033.325298899996,35.966705129998445,53392.24994472 2025-06-21,03:41:20.000,172,10998006,12805,0,1750477279,13033.325298899996,35.98080339000444,53392.221996240005 2025-06-21,03:41:21.000,172,10998054,13125,0,1750477280,13033.33877152,35.959655999999086,53392.270906080004 2025-06-21,03:41:22.000,172,10998017,12885,0,1750477281,13033.305089969996,35.959655999999086,53392.2778932 2025-06-21,03:41:23.000,172,10997974,12925,0,1750477282,13033.284881039996,36.00195078000252,53392.24295760001 2025-06-21,03:41:24.000,172,10998016,12925,0,1750477283,13033.27140841999,36.03014729999995,53392.21500912001 2025-06-21,03:41:25.000,172,10997992,12765,0,1750477284,13033.2579358,35.9878525200038,53392.23597048 2025-06-21,03:41:26.000,172,10997997,12925,0,1750477285,13033.224254249995,35.99490165000316,53392.24994472 2025-06-21,03:41:27.000,172,10998059,12925,0,1750477286,13033.25119948999,35.966705129998445,53392.24994472 2025-06-21,03:41:28.000,172,10998034,13045,0,1750477287,13033.21751794,36.008999910001876,53392.24994472 2025-06-21,03:41:29.000,172,10998009,12925,0,1750477288,13033.19057269999,35.959655999999086,53392.24295760001 2025-06-21,03:41:30.000,172,10997995,13045,0,1750477289,13033.15015483999,35.973754259997804,53392.28488032001 2025-06-21,03:41:31.000,172,10998052,12885,0,1750477290,13033.163627459995,35.9878525200038,53392.23597048 2025-06-21,03:41:32.000,172,10998017,12965,0,1750477291,13033.08952804999,35.93850861000101,53392.18007352 2025-06-21,03:41:33.000,172,10998017,12685,0,1750477292,13033.082791739995,35.98080339000444,53392.24994472 2025-06-21,03:41:34.000,172,10998037,13125,0,1750477293,13033.04911018999,35.93145948000165,53392.26391896001 2025-06-21,03:41:35.000,172,10998039,12685,0,1750477294,13033.04911018999,35.93850861000101,53392.22898336 2025-06-21,03:41:36.000,172,10998048,13045,0,1750477295,13033.02890125999,35.95260686999973,53392.24295760001 2025-06-21,03:41:37.000,172,10998020,13045,0,1750477296,13032.99521971,35.966705129998445,53392.22898336 2025-06-21,03:41:38.000,172,10998043,12885,0,1750477297,13032.99521971,35.93145948000165,53392.22898336 2025-06-21,03:41:39.000,172,10998018,12765,0,1750477298,13032.96827446999,35.95260686999973,53392.24994472 2025-06-21,03:41:40.000,172,10998036,12885,0,1750477299,13032.97501078,35.896213830004854,53392.16609928001 2025-06-21,03:41:41.000,172,10998016,12925,0,1750477300,13032.954801849999,35.91736122000293,53392.221996240005 2025-06-21,03:41:42.000,172,10998038,12965,0,1750477301,13032.92785660999,35.90326296000421,53392.2778932 2025-06-21,03:41:43.000,172,10998054,13005,0,1750477302,13032.961538159994,35.896213830004854,53392.221996240005 2025-06-21,03:41:44.000,172,10998031,12885,0,1750477303,13032.934592919999,35.86801731000014,53392.270906080004 2025-06-21,03:41:45.000,172,10998022,12805,0,1750477304,13032.954801849999,35.85391905000142,53392.23597048 2025-06-21,03:41:46.000,172,10998040,12885,0,1750477305,13032.92785660999,35.8750664399995,53392.20103488 2025-06-21,03:41:47.000,172,10998053,12565,0,1750477306,13032.934592919999,35.839820790002705,53392.22898336 2025-06-21,03:41:48.000,172,10998047,12965,0,1750477307,13032.97501078,35.85391905000142,53392.22898336 2025-06-21,03:41:49.000,172,10998066,12925,0,1750477308,13032.98848339999,35.797526009999274,53392.18007352 2025-06-21,03:41:50.000,172,10998046,12965,0,1750477309,13033.022164949994,35.76228036000248,53392.21500912001 2025-06-21,03:41:51.000,172,10998009,12765,0,1750477310,13033.02890125999,35.75523123000312,53392.25693184 2025-06-21,03:41:52.000,172,10998018,12765,0,1750477311,13033.02890125999,35.74818210000376,53392.221996240005 2025-06-21,03:41:53.000,172,10998064,12965,0,1750477312,13033.03563757,35.76228036000248,53392.24994472 2025-06-21,03:41:54.000,172,10998046,12965,0,1750477313,13033.03563757,35.7411329700044,53392.24295760001 2025-06-21,03:41:55.000,172,10997997,12965,0,1750477314,13033.103000669995,35.7411329700044,53392.2778932 2025-06-21,03:41:56.000,172,10998051,12885,0,1750477315,13033.12994590999,35.72703470999841,53392.28488032001 2025-06-21,03:41:57.000,172,10998039,12925,0,1750477316,13033.204045319995,35.71293644999969,53392.270906080004 2025-06-21,03:41:58.000,172,10998050,13005,0,1750477317,13033.23099055999,35.70588732000033,53392.28488032001 2025-06-21,03:41:59.000,172,10998011,12685,0,1750477318,13033.284881039996,35.69883819000097,53392.30584168 2025-06-21,03:42:00.000,172,10998029,12765,0,1750477319,13033.31182627999,35.69883819000097,53392.29885456 2025-06-21,03:42:01.000,172,10998017,12805,0,1750477320,13033.352244139991,35.71998557999905,53392.33379016001 2025-06-21,03:42:02.000,172,10998060,13125,0,1750477321,13033.412870929991,35.69178906000161,53392.37571288 2025-06-21,03:42:03.000,172,10998020,12725,0,1750477322,13033.433079859991,35.69178906000161,53392.37571288 2025-06-21,03:42:04.000,172,10998041,12965,0,1750477323,13033.473497719991,35.69883819000097,53392.35475152 2025-06-21,03:42:05.000,172,10998068,13005,0,1750477324,13033.473497719991,35.67769080000289,53392.40366136 2025-06-21,03:42:06.000,172,10998023,12965,0,1750477325,13033.534124509992,35.67064167000353,53392.39667424 2025-06-21,03:42:07.000,172,10998044,12765,0,1750477326,13033.567806059997,35.69883819000097,53392.43160984001 2025-06-21,03:42:08.000,172,10998089,12885,0,1750477327,13033.608223919997,35.69178906000161,53392.43160984001 2025-06-21,03:42:09.000,172,10998012,13285,0,1750477328,13033.648641779997,35.67769080000289,53392.487506800004 2025-06-21,03:42:10.000,172,10998013,12765,0,1750477329,13033.675587019992,35.69178906000161,53392.41064848001 2025-06-21,03:42:11.000,172,10998033,12925,0,1750477330,13033.689059639997,35.663592540004174,53392.48051968001 2025-06-21,03:42:12.000,172,10998052,12965,0,1750477331,13033.729477499997,35.663592540004174,53392.487506800004 2025-06-21,03:42:13.000,172,10998027,12925,0,1750477332,13033.763159050002,35.67064167000353,53392.51545528 2025-06-21,03:42:14.000,172,10998076,12965,0,1750477333,13033.769895359997,35.663592540004174,53392.48051968001 2025-06-21,03:42:15.000,172,10998029,12925,0,1750477334,13033.783367980002,35.69178906000161,53392.50148104001 2025-06-21,03:42:16.000,172,10998071,12765,0,1750477335,13033.756422739993,35.67064167000353,53392.54340376 2025-06-21,03:42:17.000,172,10998049,12965,0,1750477336,13033.776631669993,35.64244514999882,53392.52942952001 2025-06-21,03:42:18.000,172,10998037,13125,0,1750477337,13033.817049529993,35.63539601999946,53392.54340376 2025-06-21,03:42:19.000,172,10998047,12725,0,1750477338,13033.837258459993,35.62129776000074,53392.57833936001 2025-06-21,03:42:20.000,172,10998002,12885,0,1750477339,13033.830522149998,35.614248630001384,53392.62026208001 2025-06-21,03:42:21.000,172,10998044,12805,0,1750477340,13033.843994770003,35.614248630001384,53392.6621848 2025-06-21,03:42:22.000,172,10998027,12925,0,1750477341,13033.857467389993,35.607199500002025,53392.64122344 2025-06-21,03:42:23.000,172,10998051,12765,0,1750477342,13033.843994770003,35.6283468900001,53392.64122344 2025-06-21,03:42:24.000,172,10998017,13085,0,1750477343,13033.884412629988,35.564904719998594,53392.64821056001 2025-06-21,03:42:25.000,172,10998039,13005,0,1750477344,13033.864203699988,35.53670820000116,53392.70410752 2025-06-21,03:42:26.000,172,10997997,12965,0,1750477345,13033.857467389993,35.550806459999876,53392.71808176001 2025-06-21,03:42:27.000,172,10998044,12685,0,1750477346,13033.884412629988,35.57195384999795,53392.71109464 2025-06-21,03:42:28.000,172,10997999,12845,0,1750477347,13033.904621559988,35.51556081000308,53392.676159040006 2025-06-21,03:42:29.000,172,10998029,12845,0,1750477348,13033.904621559988,35.52260994000244,53392.732056 2025-06-21,03:42:30.000,172,10998023,13045,0,1750477349,13033.931566799998,35.49441341999773,53392.676159040006 2025-06-21,03:42:31.000,172,10998035,13205,0,1750477350,13033.938303109993,35.47326602999965,53392.76000448 2025-06-21,03:42:32.000,172,10998053,13205,0,1750477351,13033.965248349989,35.46621690000029,53392.725068880005 2025-06-21,03:42:33.000,172,10998081,12965,0,1750477352,13033.938303109993,35.45916777000093,53392.70410752 2025-06-21,03:42:34.000,172,10998058,12765,0,1750477353,13033.971984659998,35.430971250003495,53392.75301736 2025-06-21,03:42:35.000,172,10998070,12885,0,1750477354,13034.012402519998,35.430971250003495,53392.74603024001 2025-06-21,03:42:36.000,172,10998052,12845,0,1750477355,13033.998929899994,35.430971250003495,53392.732056 2025-06-21,03:42:37.000,172,10998048,13285,0,1750477356,13034.025875139989,35.41687299000478,53392.76000448 2025-06-21,03:42:38.000,172,10998065,13045,0,1750477357,13034.052820379999,35.381627340000705,53392.73904312 2025-06-21,03:42:39.000,172,10998047,13085,0,1750477358,13034.099974549994,35.381627340000705,53392.76000448 2025-06-21,03:42:40.000,172,10998023,12765,0,1750477359,13034.140392409994,35.325234299998556,53392.78795296001 2025-06-21,03:42:41.000,172,10998065,12965,0,1750477360,13034.160601339994,35.325234299998556,53392.794940080006 2025-06-21,03:42:42.000,172,10998043,12645,0,1750477361,13034.19428289,35.325234299998556,53392.81590144001 2025-06-21,03:42:43.000,172,10998000,12445,0,1750477362,13034.241437059994,35.2829395200024,53392.822888560004 2025-06-21,03:42:44.000,172,10998046,13045,0,1750477363,13034.25490968,35.261792130004324,53392.794940080006 2025-06-21,03:42:45.000,172,10998077,13125,0,1750477364,13034.26838229999,35.25474299999769,53392.794940080006 2025-06-21,03:42:46.000,172,10998057,13005,0,1750477365,13034.3357454,35.25474299999769,53392.80891432 2025-06-21,03:42:47.000,172,10998023,12885,0,1750477366,13034.40984480999,35.191300830003456,53392.8717984 2025-06-21,03:42:48.000,172,10998018,13205,0,1750477367,13034.47047159999,35.22654648000025,53392.92070824 2025-06-21,03:42:49.000,172,10998064,12725,0,1750477368,13034.49741684,35.21949735000089,53392.906734 2025-06-21,03:42:50.000,172,10998058,12685,0,1750477369,13034.564779939996,35.198349960002815,53392.892759760005 2025-06-21,03:42:51.000,172,10998044,12725,0,1750477370,13034.61867042,35.17720257000474,53392.95564384001 2025-06-21,03:42:52.000,172,10998040,12845,0,1750477371,13034.733187689992,35.191300830003456,53392.91372112001 2025-06-21,03:42:53.000,172,10998071,13165,0,1750477372,13034.780341860001,35.17720257000474,53392.98359232001 2025-06-21,03:42:54.000,172,10998069,12885,0,1750477373,13034.807287099997,35.17720257000474,53393.011540800006 2025-06-21,03:42:55.000,172,10998051,13085,0,1750477374,13034.962222230002,35.149006050000025,53393.08141200001 2025-06-21,03:42:56.000,172,10998069,12805,0,1750477375,13034.968958539997,35.09966214000451,53393.07442488 2025-06-21,03:42:57.000,172,10998090,12725,0,1750477376,13035.049794259998,35.08556387999852,53393.09538624 2025-06-21,03:42:58.000,172,10998086,12805,0,1750477377,13035.130629979998,35.07851474999916,53393.12333472001 2025-06-21,03:42:59.000,172,10998055,13125,0,1750477378,13035.231674629998,35.05031823000172,53393.12333472001 2025-06-21,03:43:00.000,172,10998047,12885,0,1750477379,13035.285565109989,35.05031823000172,53393.14429608 2025-06-21,03:43:01.000,172,10998025,12925,0,1750477380,13035.359664519994,35.05736736000108,53393.16525744 2025-06-21,03:43:02.000,172,10998044,12845,0,1750477381,13035.43376393,35.05031823000172,53393.20019304001 2025-06-21,03:43:03.000,172,10998069,12845,0,1750477382,13035.53480858,35.05031823000172,53393.23512864 2025-06-21,03:43:04.000,172,10998034,13125,0,1750477383,13035.642589539995,35.036219970003,53393.26307712 2025-06-21,03:43:05.000,172,10998093,12965,0,1750477384,13035.703216329995,35.00802344999829,53393.31198696 2025-06-21,03:43:06.000,172,10998090,12965,0,1750477385,13035.70995263999,35.01507257999765,53393.395832400005 2025-06-21,03:43:07.000,172,10998039,13085,0,1750477386,13035.8177336,35.05031823000172,53393.36788392001 2025-06-21,03:43:08.000,172,10998034,12805,0,1750477387,13035.858151460001,35.07851474999916,53393.3608968 2025-06-21,03:43:09.000,172,10998055,12845,0,1750477388,13035.992877659992,35.09966214000451,53393.430768 2025-06-21,03:43:10.000,172,10998085,12765,0,1750477389,13036.053504449992,35.0714656199998,53393.45172936 2025-06-21,03:43:11.000,172,10998025,12965,0,1750477390,13036.114131239992,35.06441649000044,53393.45871648001 2025-06-21,03:43:12.000,172,10998032,12765,0,1750477391,13036.235384819993,35.0714656199998,53393.514613440006 2025-06-21,03:43:13.000,172,10998032,12605,0,1750477392,13036.296011609993,35.10671127000387,53393.5705104 2025-06-21,03:43:14.000,172,10998099,12765,0,1750477393,13036.403792569989,35.12785866000195,53393.60544600001 2025-06-21,03:43:15.000,172,10998083,12765,0,1750477394,13036.504837219989,35.12080953000259,53393.61942024 2025-06-21,03:43:16.000,172,10998062,12965,0,1750477395,13036.599145559994,35.11376040000323,53393.6403816 2025-06-21,03:43:17.000,172,10998029,12805,0,1750477396,13036.6934539,35.12080953000259,53393.7102528 2025-06-21,03:43:18.000,172,10998039,12965,0,1750477397,13036.79449855,35.163104309998744,53393.69627856 2025-06-21,03:43:19.000,172,10998063,13165,0,1750477398,13036.91575213,35.156055179999385,53393.69627856 2025-06-21,03:43:20.000,172,10998044,12925,0,1750477399,13037.030269399991,35.13490779000131,53393.79409824001 2025-06-21,03:43:21.000,172,10998087,13165,0,1750477400,13037.144786669996,35.212448220001534,53393.78711112 2025-06-21,03:43:22.000,172,10998064,12805,0,1750477401,13037.205413459997,35.212448220001534,53393.829033840004 2025-06-21,03:43:23.000,172,10998033,12805,0,1750477402,13037.319930730002,35.23359560999961,53393.87095656001 2025-06-21,03:43:24.000,172,10998034,12925,0,1750477403,13037.407502759997,35.24064473999897,53393.86396944 2025-06-21,03:43:25.000,172,10998029,12765,0,1750477404,13037.501811099988,35.24769386999833,53393.954802 2025-06-21,03:43:26.000,172,10998088,12925,0,1750477405,13037.623064679989,35.261792130004324,53393.96178912001 2025-06-21,03:43:27.000,172,10998062,12925,0,1750477406,13037.730845639999,35.261792130004324,53394.017686080006 2025-06-21,03:43:28.000,172,10998075,12965,0,1750477407,13037.858835529994,35.28998865000176,53393.996724720004 2025-06-21,03:43:29.000,172,10998089,12885,0,1750477408,13037.99356173,35.3181851699992,53394.0945444 2025-06-21,03:43:30.000,172,10998098,13165,0,1750477409,13038.09460638,35.30408691000048,53394.136467120006 2025-06-21,03:43:31.000,172,10998088,12885,0,1750477410,13038.23606889,35.29703778000112,53394.185376960006 2025-06-21,03:43:32.000,172,10998070,12925,0,1750477411,13038.330377229991,35.29703778000112,53394.1993512 2025-06-21,03:43:33.000,172,10998052,12645,0,1750477412,13038.451630809992,35.3181851699992,53394.24127392 2025-06-21,03:43:34.000,172,10998121,13125,0,1750477413,13038.620038560002,35.35343082000327,53394.29717088001 2025-06-21,03:43:35.000,172,10998018,12885,0,1750477414,13038.754764759993,35.36752908000199,53394.332106480004 2025-06-21,03:43:36.000,172,10998070,13005,0,1750477415,13038.916436199994,35.30408691000048,53394.353067840006 2025-06-21,03:43:37.000,172,10998079,12965,0,1750477416,13039.030953469999,35.3181851699992,53394.36704208 2025-06-21,03:43:38.000,172,10998097,13085,0,1750477417,13039.179152289995,35.35343082000327,53394.42992616 2025-06-21,03:43:39.000,172,10998065,13005,0,1750477418,13039.29366956,35.332283429997915,53394.471848880006 2025-06-21,03:43:40.000,172,10998009,12805,0,1750477419,13039.462077309996,35.36752908000199,53394.5487072 2025-06-21,03:43:41.000,172,10998027,13085,0,1750477420,13039.610276129992,35.36752908000199,53394.618578400004 2025-06-21,03:43:42.000,172,10998041,12885,0,1750477421,13039.711320779992,35.33933256000455,53394.639539760006 2025-06-21,03:43:43.000,172,10998077,12765,0,1750477422,13039.893201149993,35.36752908000199,53394.70242384 2025-06-21,03:43:44.000,172,10998047,12765,0,1750477423,13040.000982109988,35.36047995000263,53394.75133368 2025-06-21,03:43:45.000,172,10997978,12885,0,1750477424,13040.155917239994,35.33933256000455,53394.77928216001 2025-06-21,03:43:46.000,172,10998040,12765,0,1750477425,13040.27043451,35.381627340000705,53394.835179120004 2025-06-21,03:43:47.000,172,10998018,12965,0,1750477426,13040.46578749999,35.423922120004136,53394.84915336001 2025-06-21,03:43:48.000,172,10998059,13085,0,1750477427,13040.62745893999,35.41687299000478,53394.91902456 2025-06-21,03:43:49.000,172,10998086,13125,0,1750477428,13040.755448830001,35.438020380002854,53394.93998592 2025-06-21,03:43:50.000,172,10998029,12965,0,1750477429,13040.937329200002,35.46621690000029,53395.01684424001 2025-06-21,03:43:51.000,172,10997982,12965,0,1750477430,13041.045110159997,35.49441341999773,53395.12863816 2025-06-21,03:43:52.000,172,10998044,13005,0,1750477431,13041.173100049993,35.46621690000029,53395.16357376001 2025-06-21,03:43:53.000,172,10998031,12725,0,1750477432,13041.328035179999,35.54375733000052,53395.21947072 2025-06-21,03:43:54.000,172,10998032,12925,0,1750477433,13041.48970662,35.57195384999795,53395.33126464001 2025-06-21,03:43:55.000,172,10998038,12925,0,1750477434,13041.60422388999,35.58605211000395,53395.2474192 2025-06-21,03:43:56.000,172,10998051,13045,0,1750477435,13041.79284057,35.6283468900001,53395.32427752 2025-06-21,03:43:57.000,172,10997998,12605,0,1750477436,13041.887148909991,35.59310124000331,53395.40113584001 2025-06-21,03:43:58.000,172,10998015,12965,0,1750477437,13042.008402489992,35.64244514999882,53395.4220972 2025-06-21,03:43:59.000,172,10998094,12805,0,1750477438,13042.136392380002,35.63539601999946,53395.42908432001 2025-06-21,03:44:00.000,172,10998033,12925,0,1750477439,13042.250909649993,35.69178906000161,53395.505942640004 2025-06-21,03:44:01.000,172,10998083,12925,0,1750477440,13042.392372159993,35.68473993000225,53395.54786536001 2025-06-21,03:44:02.000,172,10998075,12845,0,1750477441,13042.527098359998,35.734083839997766,53395.624723680005 2025-06-21,03:44:03.000,172,10998072,12925,0,1750477442,13042.594461459994,35.76932949000184,53395.66664640001 2025-06-21,03:44:04.000,172,10998053,13125,0,1750477443,13042.74939659,35.797526009999274,53395.68760776001 2025-06-21,03:44:05.000,172,10997995,12805,0,1750477444,13042.81002338,35.790476879999915,53395.78542744001 2025-06-21,03:44:06.000,172,10997980,12885,0,1750477445,13042.93127696,35.825722530003986,53395.78542744001 2025-06-21,03:44:07.000,172,10998097,12925,0,1750477446,13042.998640059996,35.783427750000556,53395.841324400004 2025-06-21,03:44:08.000,172,10998045,12765,0,1750477447,13043.0929484,35.81867340000463,53395.92516984 2025-06-21,03:44:09.000,172,10998044,12685,0,1750477448,13043.180520429996,35.825722530003986,53395.96709256 2025-06-21,03:44:10.000,172,10997994,12885,0,1750477449,13043.247883529992,35.846869920002064,53395.93215696001 2025-06-21,03:44:11.000,172,10998088,12685,0,1750477450,13043.308510319992,35.8750664399995,53396.0160024 2025-06-21,03:44:12.000,172,10998012,12845,0,1750477451,13043.423027589997,35.896213830004854,53396.07189936001 2025-06-21,03:44:13.000,172,10998052,13165,0,1750477452,13043.497127000002,35.91031209000357,53396.0858736 2025-06-21,03:44:14.000,172,10998050,13085,0,1750477453,13043.544281169998,35.91736122000293,53396.11382208 2025-06-21,03:44:15.000,172,10998043,12965,0,1750477454,13043.625116889998,35.93145948000165,53396.14177056001 2025-06-21,03:44:16.000,172,10998027,12605,0,1750477455,13043.705952609998,35.94555774000037,53396.16273192 2025-06-21,03:44:17.000,172,10998015,12845,0,1750477456,13043.766579399999,35.93850861000101,53396.21862888001 2025-06-21,03:44:18.000,172,10998052,12965,0,1750477457,13043.780052019989,35.94555774000037,53396.23260312 2025-06-21,03:44:19.000,172,10997996,12885,0,1750477458,13043.887832979999,35.959655999999086,53396.295487200005 2025-06-21,03:44:20.000,172,10998039,12925,0,1750477459,13043.92151452999,35.973754259997804,53396.344397040004 2025-06-21,03:44:21.000,172,10998018,12925,0,1750477460,13043.995613939995,36.00195078000252,53396.30247432 2025-06-21,03:44:22.000,172,10998045,12925,0,1750477461,13044.02929549,36.016049040001235,53396.344397040004 2025-06-21,03:44:23.000,172,10998021,12845,0,1750477462,13044.096658589995,36.008999910001876,53396.365358400006 2025-06-21,03:44:24.000,172,10998066,13045,0,1750477463,13044.13034014,36.008999910001876,53396.37234552 2025-06-21,03:44:25.000,172,10998027,12805,0,1750477464,13044.197703239995,36.023098170000594,53396.44221672 2025-06-21,03:44:26.000,172,10998003,12645,0,1750477465,13044.27180265,36.023098170000594,53396.463178080005 2025-06-21,03:44:27.000,172,10998019,12765,0,1750477466,13044.29201158,36.016049040001235,53396.4701652 2025-06-21,03:44:28.000,172,10998003,12925,0,1750477467,13044.386319919991,36.016049040001235,53396.48413944001 2025-06-21,03:44:29.000,172,10998032,13085,0,1750477468,13044.433474090001,36.04424555999867,53396.51907504 2025-06-21,03:44:30.000,172,10998041,13005,0,1750477469,13044.473891950001,36.07949121000274,53396.52606216001 2025-06-21,03:44:31.000,172,10998038,12845,0,1750477470,13044.507573499992,36.072442080003384,53396.55401064001 2025-06-21,03:44:32.000,172,10998014,12765,0,1750477471,13044.568200289992,36.058343820004666,53396.56798488 2025-06-21,03:44:33.000,172,10998000,12685,0,1750477472,13044.561463979997,36.065392950004025,53396.55401064001 2025-06-21,03:44:34.000,172,10998032,12965,0,1750477473,13044.588409219992,36.09358947000146,53396.61689472 2025-06-21,03:44:35.000,172,10998012,13005,0,1750477474,13044.662508629997,36.072442080003384,53396.60292048001 2025-06-21,03:44:36.000,172,10998015,13125,0,1750477475,13044.689453869993,36.10063860000082,53396.6099076 2025-06-21,03:44:37.000,172,10997996,13005,0,1750477476,13044.729871729993,36.13588425000489,53396.67279168001 2025-06-21,03:44:38.000,172,10998049,12965,0,1750477477,13044.756816970003,36.1217859899989,53396.62388184001 2025-06-21,03:44:39.000,172,10998063,12765,0,1750477478,13044.770289589993,36.10063860000082,53396.63785608 2025-06-21,03:44:40.000,172,10998020,13005,0,1750477479,13044.756816970003,36.16408077000233,53396.65183032001 2025-06-21,03:44:41.000,172,10998060,12965,0,1750477480,13044.817443759988,36.17112990000169,53396.64484320001 2025-06-21,03:44:42.000,172,10998022,12965,0,1750477481,13044.830916379993,36.17112990000169,53396.65183032001 2025-06-21,03:44:43.000,172,10998030,12845,0,1750477482,13044.844388999998,36.199326419999124,53396.65881744 2025-06-21,03:44:44.000,172,10998072,12965,0,1750477483,13044.864597929998,36.15703164000297,53396.630868960005 2025-06-21,03:44:45.000,172,10998040,12685,0,1750477484,13044.898279479989,36.185228160000406,53396.68676592 2025-06-21,03:44:46.000,172,10998011,13045,0,1750477485,13044.918488409989,36.22752294000384,53396.63785608 2025-06-21,03:44:47.000,172,10998026,12765,0,1750477486,13044.938697339989,36.248670330001914,53396.66580456 2025-06-21,03:44:48.000,172,10998045,13165,0,1750477487,13044.965642579999,36.241621200002555,53396.66580456 2025-06-21,03:44:49.000,172,10998067,12845,0,1750477488,13044.992587819994,36.28391597999871,53396.70772728 2025-06-21,03:44:50.000,172,10998008,12805,0,1750477489,13044.985851509999,36.298014240004704,53396.66580456 2025-06-21,03:44:51.000,172,10998030,12765,0,1750477490,13044.992587819994,36.29096510999807,53396.65881744 2025-06-21,03:44:52.000,172,10998019,13045,0,1750477491,13045.012796749994,36.30506337000406,53396.630868960005 2025-06-21,03:44:53.000,172,10998058,13045,0,1750477492,13045.019533059989,36.3332598900015,53396.67279168001 2025-06-21,03:44:54.000,172,10998072,12845,0,1750477493,13045.006060439999,36.38260380000429,53396.630868960005 2025-06-21,03:44:55.000,172,10997999,12765,0,1750477494,13045.019533059989,36.39670206000301,53396.65183032001 2025-06-21,03:44:56.000,172,10997980,12885,0,1750477495,13045.05995091999,36.38965293000365,53396.65881744 2025-06-21,03:44:57.000,172,10998048,13165,0,1750477496,13045.053214609994,36.41080032000173,53396.61689472 2025-06-21,03:44:58.000,172,10998020,12765,0,1750477497,13045.03974198999,36.43899683999916,53396.61689472 2025-06-21,03:44:59.000,172,10998003,12605,0,1750477498,13045.033005679994,36.474242490003235,53396.61689472 2025-06-21,03:45:00.000,172,10998025,13005,0,1750477499,13045.053214609994,36.49538988000131,53396.64484320001 2025-06-21,03:45:01.000,172,10998028,13045,0,1750477500,13045.05995091999,36.55178292000346,53396.630868960005 2025-06-21,03:45:02.000,172,10997998,12845,0,1750477501,13045.086896159999,36.57293031000154,53396.630868960005 2025-06-21,03:45:03.000,172,10998024,12725,0,1750477502,13045.073423539994,36.57293031000154,53396.58894624 2025-06-21,03:45:04.000,172,10998060,12965,0,1750477503,13045.05995091999,36.56588118000218,53396.59593336 2025-06-21,03:45:05.000,172,10998014,12965,0,1750477504,13045.053214609994,36.58702857000026,53396.533049280006 2025-06-21,03:45:06.000,172,10998031,12925,0,1750477505,13045.053214609994,36.63637248000305,53396.56798488 2025-06-21,03:45:07.000,172,10998036,12925,0,1750477506,13045.046478299999,36.6786672599992,53396.54702352 2025-06-21,03:45:08.000,172,10997986,12885,0,1750477507,13045.093632469994,36.69276551999792,53396.533049280006 2025-06-21,03:45:09.000,172,10998039,12965,0,1750477508,13045.033005679994,36.71391291000327,53396.55401064001 2025-06-21,03:45:10.000,172,10998035,12685,0,1750477509,13045.019533059989,36.69276551999792,53396.533049280006 2025-06-21,03:45:11.000,172,10998008,12765,0,1750477510,13045.033005679994,36.706863780003914,53396.50510080001 2025-06-21,03:45:12.000,172,10998015,12925,0,1750477511,13045.026269369999,36.73506030000135,53396.4701652 2025-06-21,03:45:13.000,172,10998035,12965,0,1750477512,13045.026269369999,36.75620768999943,53396.512087920004 2025-06-21,03:45:14.000,172,10998056,12605,0,1750477513,13045.046478299999,36.770305949998146,53396.51907504 2025-06-21,03:45:15.000,172,10998043,12805,0,1750477514,13045.026269369999,36.76325681999879,53396.47715232001 2025-06-21,03:45:16.000,172,10998044,12885,0,1750477515,13045.053214609994,36.79850247000286,53396.50510080001 2025-06-21,03:45:17.000,172,10998065,12885,0,1750477516,13045.012796749994,36.819649860000936,53396.48413944001 2025-06-21,03:45:18.000,172,10998053,12885,0,1750477517,13045.026269369999,36.79850247000286,53396.49112656 2025-06-21,03:45:19.000,172,10998030,12725,0,1750477518,13045.05995091999,36.80555160000222,53396.49112656 2025-06-21,03:45:20.000,172,10998046,13085,0,1750477519,13045.012796749994,36.868993770003726,53396.39330688 2025-06-21,03:45:21.000,172,10998015,13165,0,1750477520,13045.08015984999,36.86194464000437,53396.43522960001 2025-06-21,03:45:22.000,172,10998014,12965,0,1750477521,13044.999324129989,36.876042900003085,53396.38631976001 2025-06-21,03:45:23.000,172,10998035,12605,0,1750477522,13045.006060439999,36.883092030002445,53396.37234552 2025-06-21,03:45:24.000,172,10997993,12765,0,1750477523,13044.979115199989,36.89719029000116,53396.35138416 2025-06-21,03:45:25.000,172,10998015,13045,0,1750477524,13044.985851509999,36.94653420000395,53396.33740992001 2025-06-21,03:45:26.000,172,10998011,12925,0,1750477525,13044.992587819994,36.98177985000075,53396.365358400006 2025-06-21,03:45:27.000,172,10998018,12965,0,1750477526,13044.972378889994,36.97473072000139,53396.344397040004 2025-06-21,03:45:28.000,172,10998006,13125,0,1750477527,13044.918488409989,36.98177985000075,53396.35138416 2025-06-21,03:45:29.000,172,10998059,12885,0,1750477528,13044.918488409989,36.96063246000267,53396.32343568 2025-06-21,03:45:30.000,172,10998035,12685,0,1750477529,13044.884806859998,36.94653420000395,53396.32343568 2025-06-21,03:45:31.000,172,10997989,12965,0,1750477530,13044.891543169993,37.002927239998826,53396.37234552 2025-06-21,03:45:32.000,172,10998070,12925,0,1750477531,13044.817443759988,36.98882898000011,53396.33740992001 2025-06-21,03:45:33.000,172,10998047,12965,0,1750477532,13044.830916379993,37.0381728900029,53396.31644856001 2025-06-21,03:45:34.000,172,10998035,13045,0,1750477533,13044.810707449993,37.009976369998185,53396.3304228 2025-06-21,03:45:35.000,172,10998037,12885,0,1750477534,13044.756816970003,36.99587810999947,53396.28850008001 2025-06-21,03:45:36.000,172,10998020,12885,0,1750477535,13044.696190180002,36.99587810999947,53396.28850008001 2025-06-21,03:45:37.000,172,10997997,12685,0,1750477536,13044.669244939992,36.96063246000267,53396.21164176 2025-06-21,03:45:38.000,172,10998044,12885,0,1750477537,13044.655772320002,36.96063246000267,53396.3304228 2025-06-21,03:45:39.000,172,10997987,12685,0,1750477538,13044.649036009992,36.93243593999796,53396.28850008001 2025-06-21,03:45:40.000,172,10998057,12965,0,1750477539,13044.669244939992,36.91833767999924,53396.225616 2025-06-21,03:45:41.000,172,10998030,13005,0,1750477540,13044.682717559997,36.93243593999796,53396.26753872001 2025-06-21,03:45:42.000,172,10998013,12845,0,1750477541,13044.655772320002,36.91128854999988,53396.25356448 2025-06-21,03:45:43.000,172,10998005,12645,0,1750477542,13044.662508629997,36.86194464000437,53396.25356448 2025-06-21,03:45:44.000,172,10998057,12685,0,1750477543,13044.662508629997,36.883092030002445,53396.21164176 2025-06-21,03:45:45.000,172,10998037,12925,0,1750477544,13044.682717559997,36.890141160001804,53396.20465464 2025-06-21,03:45:46.000,172,10997979,12965,0,1750477545,13044.696190180002,36.876042900003085,53396.176706160004 2025-06-21,03:45:47.000,172,10998039,12965,0,1750477546,13044.723135419998,36.840797249999014,53396.176706160004 2025-06-21,03:45:48.000,172,10998008,12805,0,1750477547,13044.743344349998,36.85489550999773,53396.21862888001 2025-06-21,03:45:49.000,172,10998034,13125,0,1750477548,13044.750080659993,36.85489550999773,53396.197667520006 2025-06-21,03:45:50.000,172,10998055,12925,0,1750477549,13044.783762209998,36.883092030002445,53396.21164176 2025-06-21,03:45:51.000,172,10998047,12565,0,1750477550,13044.783762209998,36.826698990000295,53396.2605516 2025-06-21,03:45:52.000,172,10998078,12885,0,1750477551,13044.797234829988,36.840797249999014,53396.23959024001 2025-06-21,03:45:53.000,172,10998019,12605,0,1750477552,13044.837652689988,36.84784637999837,53396.21164176 2025-06-21,03:45:54.000,172,10997991,12805,0,1750477553,13044.891543169993,36.85489550999773,53396.21862888001 2025-06-21,03:45:55.000,172,10998011,12925,0,1750477554,13044.911752099993,36.80555160000222,53396.21164176 2025-06-21,03:45:56.000,172,10998011,12685,0,1750477555,13044.931961029994,36.84784637999837,53396.2605516 2025-06-21,03:45:57.000,172,10998035,12885,0,1750477556,13044.985851509999,36.826698990000295,53396.23260312 2025-06-21,03:45:58.000,172,10998038,12645,0,1750477557,13044.992587819994,36.75620768999943,53396.197667520006 2025-06-21,03:45:59.000,172,10998030,12925,0,1750477558,13045.053214609994,36.79850247000286,53396.21164176 2025-06-21,03:46:00.000,172,10998024,12885,0,1750477559,13045.066687229999,36.770305949998146,53396.2605516 2025-06-21,03:46:01.000,172,10997952,13005,0,1750477560,13045.134050329994,36.78440421000414,53396.21164176 2025-06-21,03:46:02.000,172,10998027,12885,0,1750477561,13045.154259259994,36.7914533400035,53396.225616 2025-06-21,03:46:03.000,172,10998028,12925,0,1750477562,13045.214886049995,36.80555160000222,53396.23959024001 2025-06-21,03:46:04.000,172,10998056,12965,0,1750477563,13045.255303909995,36.79850247000286,53396.246577360005 2025-06-21,03:46:05.000,172,10997954,12725,0,1750477564,13045.295721769995,36.77735508000478,53396.23959024001 2025-06-21,03:46:06.000,172,10998008,12805,0,1750477565,13045.32266700999,36.79850247000286,53396.27452584 2025-06-21,03:46:07.000,172,10998012,12845,0,1750477566,13045.416975349995,36.840797249999014,53396.31644856001 2025-06-21,03:46:08.000,172,10998013,12645,0,1750477567,13045.41023904,36.840797249999014,53396.31644856001 2025-06-21,03:46:09.000,172,10997969,13005,0,1750477568,13045.497811069996,36.840797249999014,53396.3304228 2025-06-21,03:46:10.000,172,10998010,12925,0,1750477569,13045.524756309991,36.840797249999014,53396.35837128001 2025-06-21,03:46:11.000,172,10998003,12685,0,1750477570,13045.53149262,36.883092030002445,53396.39330688 2025-06-21,03:46:12.000,172,10998021,12845,0,1750477571,13045.571910480001,36.84784637999837,53396.463178080005 2025-06-21,03:46:13.000,172,10997960,12765,0,1750477572,13045.612328340001,36.86194464000437,53396.463178080005 2025-06-21,03:46:14.000,172,10998035,12845,0,1750477573,13045.659482509996,36.876042900003085,53396.44221672 2025-06-21,03:46:15.000,172,10997982,12845,0,1750477574,13045.706636679992,36.890141160001804,53396.44920384 2025-06-21,03:46:16.000,172,10997979,12885,0,1750477575,13045.733581920002,36.876042900003085,53396.49112656 2025-06-21,03:46:17.000,172,10998005,12685,0,1750477576,13045.780736089997,36.890141160001804,53396.47715232001 2025-06-21,03:46:18.000,172,10998079,12845,0,1750477577,13045.800945019997,36.9253868099986,53396.50510080001 2025-06-21,03:46:19.000,172,10997996,12925,0,1750477578,13045.834626570002,36.94653420000395,53396.57497200001 2025-06-21,03:46:20.000,172,10998030,12765,0,1750477579,13045.827890259992,36.94653420000395,53396.58894624 2025-06-21,03:46:21.000,172,10998003,12685,0,1750477580,13045.854835500002,36.98177985000075,53396.581959120005 2025-06-21,03:46:22.000,172,10998000,12925,0,1750477581,13045.841362879997,37.002927239998826,53396.59593336 2025-06-21,03:46:23.000,172,10998032,12765,0,1750477582,13045.868308119992,37.009976369998185,53396.56099776 2025-06-21,03:46:24.000,172,10997993,12845,0,1750477583,13045.868308119992,36.98177985000075,53396.630868960005 2025-06-21,03:46:25.000,172,10998033,12605,0,1750477584,13045.854835500002,37.002927239998826,53396.62388184001 2025-06-21,03:46:26.000,172,10998022,12765,0,1750477585,13045.868308119992,37.02407463000418,53396.65881744 2025-06-21,03:46:27.000,172,10998047,12965,0,1750477586,13045.841362879997,37.03112376000354,53396.61689472 2025-06-21,03:46:28.000,172,10998019,12885,0,1750477587,13045.868308119992,37.02407463000418,53396.630868960005 2025-06-21,03:46:29.000,172,10998021,13285,0,1750477588,13045.834626570002,36.99587810999947,53396.68676592 2025-06-21,03:46:30.000,172,10998038,13005,0,1750477589,13045.814417640002,37.002927239998826,53396.66580456 2025-06-21,03:46:31.000,172,10998068,12805,0,1750477590,13045.753790850002,36.98177985000075,53396.700740160006 2025-06-21,03:46:32.000,172,10998057,12805,0,1750477591,13045.720109299997,37.009976369998185,53396.70772728 2025-06-21,03:46:33.000,172,10998010,12925,0,1750477592,13045.733581920002,36.97473072000139,53396.77061136001 2025-06-21,03:46:34.000,172,10998023,13125,0,1750477593,13045.659482509996,36.99587810999947,53396.75663712 2025-06-21,03:46:35.000,172,10998019,12925,0,1750477594,13045.632537270001,36.96768159000203,53396.72868864 2025-06-21,03:46:36.000,172,10998081,12885,0,1750477595,13045.565174169991,36.96768159000203,53396.74266288001 2025-06-21,03:46:37.000,172,10997987,12965,0,1750477596,13045.497811069996,36.91128854999988,53396.72170152001 2025-06-21,03:46:38.000,172,10998027,12765,0,1750477597,13045.48433844999,36.89719029000116,53396.79157272001 2025-06-21,03:46:39.000,172,10998043,13125,0,1750477598,13045.396766419995,36.86194464000437,53396.74266288001 2025-06-21,03:46:40.000,172,10998029,12765,0,1750477599,13045.32266700999,36.876042900003085,53396.749650000005 2025-06-21,03:46:41.000,172,10998040,12765,0,1750477600,13045.26877653,36.826698990000295,53396.7845856 2025-06-21,03:46:42.000,172,10997998,12845,0,1750477601,13045.20814974,36.79850247000286,53396.749650000005 2025-06-21,03:46:43.000,172,10998037,12845,0,1750477602,13045.12731402,36.78440421000414,53396.75663712 2025-06-21,03:46:44.000,172,10998010,12765,0,1750477603,13045.026269369999,36.73506030000135,53396.69375304001 2025-06-21,03:46:45.000,172,10998023,13005,0,1750477604,13044.965642579999,36.74210943000071,53396.73567576 2025-06-21,03:46:46.000,172,10998000,12885,0,1750477605,13044.905015789998,36.699814650004555,53396.72170152001 2025-06-21,03:46:47.000,172,10998049,12925,0,1750477606,13044.844388999998,36.68571638999856,53396.68676592 2025-06-21,03:46:48.000,172,10998034,12605,0,1750477607,13044.723135419998,36.66456900000048,53396.74266288001 2025-06-21,03:46:49.000,172,10998075,12965,0,1750477608,13044.649036009992,36.61522508999769,53396.700740160006 2025-06-21,03:46:50.000,172,10998047,12925,0,1750477609,13044.581672909997,36.56588118000218,53396.68676592 2025-06-21,03:46:51.000,172,10998032,13245,0,1750477610,13044.473891950001,36.55178292000346,53396.679778800004 2025-06-21,03:46:52.000,172,10998061,12965,0,1750477611,13044.339165749996,36.474242490003235,53396.679778800004 2025-06-21,03:46:53.000,172,10998059,12645,0,1750477612,13044.29201158,36.44604596999852,53396.679778800004 2025-06-21,03:46:54.000,172,10998043,12845,0,1750477613,13044.217912169996,36.417849450001086,53396.61689472 2025-06-21,03:46:55.000,172,10998055,13045,0,1750477614,13044.15054907,36.417849450001086,53396.58894624 2025-06-21,03:46:56.000,172,10998063,12725,0,1750477615,13044.076449659995,36.38260380000429,53396.60292048001 2025-06-21,03:46:57.000,172,10998036,12925,0,1750477616,13043.975405009995,36.31916163000278,53396.59593336 2025-06-21,03:46:58.000,172,10998045,12885,0,1750477617,13043.874360359994,36.29096510999807,53396.55401064001 2025-06-21,03:46:59.000,172,10998050,12885,0,1750477618,13043.793524639994,36.27686684999935,53396.59593336 2025-06-21,03:47:00.000,172,10998049,12965,0,1750477619,13043.759843089989,36.26981771999999,53396.6099076 2025-06-21,03:47:01.000,172,10998005,12925,0,1750477620,13043.658798439988,36.22752294000384,53396.58894624 2025-06-21,03:47:02.000,172,10998047,12965,0,1750477621,13043.631853199993,36.192277289999765,53396.55401064001 2025-06-21,03:47:03.000,172,10998009,13125,0,1750477622,13043.530808549993,36.14293338000425,53396.533049280006 2025-06-21,03:47:04.000,172,10998016,13045,0,1750477623,13043.443236519997,36.09358947000146,53396.50510080001 2025-06-21,03:47:05.000,172,10998038,12725,0,1750477624,13043.402818659997,36.10063860000082,53396.4701652 2025-06-21,03:47:06.000,172,10998031,13125,0,1750477625,13043.362400799997,36.07949121000274,53396.47715232001 2025-06-21,03:47:07.000,172,10998008,12765,0,1750477626,13043.321982939997,36.023098170000594,53396.44221672 2025-06-21,03:47:08.000,172,10998092,13005,0,1750477627,13043.254619840001,36.00195078000252,53396.48413944001 2025-06-21,03:47:09.000,172,10998083,13085,0,1750477628,13043.207465669992,35.99490165000316,53396.42125536 2025-06-21,03:47:10.000,172,10998034,12765,0,1750477629,13043.133366260001,35.973754259997804,53396.42125536 2025-06-21,03:47:11.000,172,10998039,12885,0,1750477630,13043.126629949991,35.973754259997804,53396.365358400006 2025-06-21,03:47:12.000,172,10998071,13005,0,1750477631,13043.07273947,35.973754259997804,53396.37933264 2025-06-21,03:47:13.000,172,10998071,12885,0,1750477632,13043.03232161,35.966705129998445,53396.33740992001 2025-06-21,03:47:14.000,172,10998040,12805,0,1750477633,13043.01211268,35.959655999999086,53396.344397040004 2025-06-21,03:47:15.000,172,10998011,12845,0,1750477634,13043.02558529999,35.95260686999973,53396.344397040004 2025-06-21,03:47:16.000,172,10998081,12645,0,1750477635,13042.97169482,35.92441035000229,53396.400294 2025-06-21,03:47:17.000,172,10998043,12885,0,1750477636,13042.917804339995,35.91736122000293,53396.31644856001 2025-06-21,03:47:18.000,172,10998039,13005,0,1750477637,13042.917804339995,35.90326296000421,53396.3304228 2025-06-21,03:47:19.000,172,10998030,12885,0,1750477638,13042.8908591,35.94555774000037,53396.30946144001 2025-06-21,03:47:20.000,172,10998044,12885,0,1750477639,13042.85044124,35.92441035000229,53396.30946144001 2025-06-21,03:47:21.000,172,10998033,12845,0,1750477640,13042.88412278999,35.93145948000165,53396.295487200005 2025-06-21,03:47:22.000,172,10998037,12965,0,1750477641,13042.857177549995,35.93145948000165,53396.28850008001 2025-06-21,03:47:23.000,172,10998026,13045,0,1750477642,13042.82349599999,35.94555774000037,53396.31644856001 2025-06-21,03:47:24.000,172,10997995,12765,0,1750477643,13042.76286920999,35.93145948000165,53396.2605516 2025-06-21,03:47:25.000,172,10998059,12965,0,1750477644,13042.78307813999,35.92441035000229,53396.25356448 2025-06-21,03:47:26.000,172,10998029,12725,0,1750477645,13042.72245134999,35.93850861000101,53396.23260312 2025-06-21,03:47:27.000,172,10998023,13165,0,1750477646,13042.715715039994,35.95260686999973,53396.28850008001 2025-06-21,03:47:28.000,172,10998008,12885,0,1750477647,13042.70224241999,35.959655999999086,53396.26753872001 2025-06-21,03:47:29.000,172,10998058,12805,0,1750477648,13042.655088249994,35.93145948000165,53396.28850008001 2025-06-21,03:47:30.000,172,10998019,13045,0,1750477649,13042.64161562999,35.966705129998445,53396.28151296 2025-06-21,03:47:31.000,172,10998040,12885,0,1750477650,13042.607934079999,35.93145948000165,53396.30247432 2025-06-21,03:47:32.000,172,10998048,12885,0,1750477651,13042.574252529994,35.91736122000293,53396.32343568 2025-06-21,03:47:33.000,172,10998071,12925,0,1750477652,13042.506889429998,35.91736122000293,53396.26753872001 2025-06-21,03:47:34.000,172,10998041,12685,0,1750477653,13042.459735259989,35.93850861000101,53396.26753872001 2025-06-21,03:47:35.000,172,10998047,12925,0,1750477654,13042.466471569998,35.94555774000037,53396.33740992001 2025-06-21,03:47:36.000,172,10998080,12805,0,1750477655,13042.405844779998,35.93145948000165,53396.31644856001 2025-06-21,03:47:37.000,172,10998092,12645,0,1750477656,13042.399108469988,35.91031209000357,53396.3304228 2025-06-21,03:47:38.000,172,10998024,12765,0,1750477657,13042.378899539988,35.91736122000293,53396.31644856001 2025-06-21,03:47:39.000,172,10998026,12685,0,1750477658,13042.345217989998,35.91736122000293,53396.30946144001 2025-06-21,03:47:40.000,172,10998020,12605,0,1750477659,13042.284591199998,35.91031209000357,53396.295487200005 2025-06-21,03:47:41.000,172,10997995,13045,0,1750477660,13042.264382269997,35.88211556999886,53396.27452584 2025-06-21,03:47:42.000,172,10998043,12925,0,1750477661,13042.250909649993,35.8750664399995,53396.25356448 2025-06-21,03:47:43.000,172,10998021,12885,0,1750477662,13042.197019170002,35.86096818000078,53396.3304228 2025-06-21,03:47:44.000,172,10998025,12765,0,1750477663,13042.116183450002,35.81867340000463,53396.23959024001 2025-06-21,03:47:45.000,172,10998044,12765,0,1750477664,13042.116183450002,35.80457513999863,53396.2605516 2025-06-21,03:47:46.000,172,10998010,12685,0,1750477665,13042.062292969997,35.776378620001196,53396.246577360005 2025-06-21,03:47:47.000,172,10998002,12645,0,1750477666,13042.028611419992,35.783427750000556,53396.21862888001 2025-06-21,03:47:48.000,172,10998058,12965,0,1750477667,13042.015138800001,35.71293644999969,53396.23959024001 2025-06-21,03:47:49.000,172,10998040,12765,0,1750477668,13041.934303080001,35.69178906000161,53396.21164176 2025-06-21,03:47:50.000,172,10998023,12725,0,1750477669,13041.880412599996,35.69178906000161,53396.20465464 2025-06-21,03:47:51.000,172,10998053,12925,0,1750477670,13041.819785809996,35.63539601999946,53396.21164176 2025-06-21,03:47:52.000,172,10998048,13005,0,1750477671,13041.72547746999,35.57900298000459,53396.225616 2025-06-21,03:47:53.000,172,10998015,12845,0,1750477672,13041.678323299995,35.5296590700018,53396.225616 2025-06-21,03:47:54.000,172,10998016,13005,0,1750477673,13041.64464174999,35.51556081000308,53396.20465464 2025-06-21,03:47:55.000,172,10998060,12805,0,1750477674,13041.6109602,35.47326602999965,53396.23260312 2025-06-21,03:47:56.000,172,10998046,12845,0,1750477675,13041.57054234,35.45916777000093,53396.21164176 2025-06-21,03:47:57.000,172,10998089,12645,0,1750477676,13041.46276137999,35.36752908000199,53396.197667520006 2025-06-21,03:47:58.000,172,10998008,12845,0,1750477677,13041.415607209994,35.3181851699992,53396.1557448 2025-06-21,03:47:59.000,172,10998065,12965,0,1750477678,13041.354980419994,35.30408691000048,53396.16273192 2025-06-21,03:48:00.000,172,10998064,12925,0,1750477679,13041.307826249998,35.261792130004324,53396.127796320005 2025-06-21,03:48:01.000,172,10998022,12805,0,1750477680,13041.274144699993,35.1842517000041,53396.14177056001 2025-06-21,03:48:02.000,172,10998053,12605,0,1750477681,13041.253935769993,35.12080953000259,53396.078886480005 2025-06-21,03:48:03.000,172,10998039,12685,0,1750477682,13041.193308979993,35.11376040000323,53396.06491224 2025-06-21,03:48:04.000,172,10998035,12925,0,1750477683,13041.173100049993,35.05736736000108,53396.05792512 2025-06-21,03:48:05.000,172,10998043,12965,0,1750477684,13041.085528019998,35.00802344999829,53396.07189936001 2025-06-21,03:48:06.000,172,10997997,12965,0,1750477685,13041.078791710002,34.972777800001495,53396.02298952001 2025-06-21,03:48:07.000,172,10997977,13005,0,1750477686,13041.045110159997,34.90228650000063,53396.0160024 2025-06-21,03:48:08.000,172,10998009,12925,0,1750477687,13040.997955990002,34.85294258999784,53396.05093800001 2025-06-21,03:48:09.000,172,10998041,12885,0,1750477688,13040.997955990002,34.796549550002965,53396.05093800001 2025-06-21,03:48:10.000,172,10997959,12845,0,1750477689,13041.011428609992,34.747205640000175,53396.02298952001 2025-06-21,03:48:11.000,172,10998046,12925,0,1750477690,13041.018164920002,34.71900912000274,53396.009015280004 2025-06-21,03:48:12.000,172,10998008,12645,0,1750477691,13040.971010749992,34.62737043000379,53396.05093800001 2025-06-21,03:48:13.000,172,10998037,13045,0,1750477692,13040.977747060002,34.59212477999972,53396.00202816001 2025-06-21,03:48:14.000,172,10998031,12965,0,1750477693,13040.984483369997,34.54278087000421,53396.009015280004 2025-06-21,03:48:15.000,172,10998080,12925,0,1750477694,13040.971010749992,34.514584349999495,53396.0160024 2025-06-21,03:48:16.000,172,10998036,13205,0,1750477695,13040.991219679992,34.4793387000027,53395.93914408 2025-06-21,03:48:17.000,172,10998011,12885,0,1750477696,13040.997955990002,34.47228957000334,53395.98805392 2025-06-21,03:48:18.000,172,10998029,12685,0,1750477697,13041.004692299997,34.42294566000055,53395.97407968001 2025-06-21,03:48:19.000,172,10998039,12925,0,1750477698,13041.018164920002,34.380650880004396,53395.97407968001 2025-06-21,03:48:20.000,172,10998023,12885,0,1750477699,13041.011428609992,34.35245435999968,53396.0160024 2025-06-21,03:48:21.000,172,10997989,13005,0,1750477700,13041.045110159997,34.32425784000225,53395.99504104 2025-06-21,03:48:22.000,172,10998001,12805,0,1750477701,13041.058582780002,34.289012189998175,53395.98805392 2025-06-21,03:48:23.000,172,10997970,12845,0,1750477702,13041.031637539993,34.27491392999946,53395.99504104 2025-06-21,03:48:24.000,172,10998055,12925,0,1750477703,13041.051846469993,34.25376654000138,53395.97407968001 2025-06-21,03:48:25.000,172,10998005,12885,0,1750477704,13041.099000640002,34.218520890004584,53396.02298952001 2025-06-21,03:48:26.000,172,10997992,12805,0,1750477705,13041.125945879998,34.20442262999859,53395.98106680001 2025-06-21,03:48:27.000,172,10998023,12845,0,1750477706,13041.119209570003,34.18327524000051,53395.96709256 2025-06-21,03:48:28.000,172,10998010,12845,0,1750477707,13041.119209570003,34.148029590003716,53395.93914408 2025-06-21,03:48:29.000,172,10997987,13045,0,1750477708,13041.213517909993,34.148029590003716,53396.009015280004 2025-06-21,03:48:30.000,172,10998053,12885,0,1750477709,13041.220254219988,34.119833069999004,53395.98805392 2025-06-21,03:48:31.000,172,10997961,13125,0,1750477710,13041.240463149988,34.08458742000221,53395.95311832001 2025-06-21,03:48:32.000,172,10998027,13005,0,1750477711,13041.260672079989,34.112783939999645,53395.960105440005 2025-06-21,03:48:33.000,172,10998023,12605,0,1750477712,13041.280881009989,34.09163655000157,53395.97407968001 2025-06-21,03:48:34.000,172,10998048,13165,0,1750477713,13041.321298869989,34.09163655000157,53396.00202816001 2025-06-21,03:48:35.000,172,10998013,12965,0,1750477714,13041.368453039999,34.105734810000286,53396.02298952001 2025-06-21,03:48:36.000,172,10998054,12605,0,1750477715,13041.429079829999,34.08458742000221,53395.95311832001 2025-06-21,03:48:37.000,172,10998055,13045,0,1750477716,13041.44255244999,34.07048916000349,53395.9461312 2025-06-21,03:48:38.000,172,10997980,12845,0,1750477717,13041.516651859994,34.07048916000349,53395.93914408 2025-06-21,03:48:39.000,172,10997992,12845,0,1750477718,13041.557069719995,34.105734810000286,53396.029976640006 2025-06-21,03:48:40.000,172,10998052,13285,0,1750477719,13041.6109602,34.105734810000286,53396.009015280004 2025-06-21,03:48:41.000,172,10998020,12765,0,1750477720,13041.6109602,34.12688219999836,53395.99504104 2025-06-21,03:48:42.000,172,10998008,12965,0,1750477721,13041.69179592,34.12688219999836,53395.99504104 2025-06-21,03:48:43.000,172,10998009,12925,0,1750477722,13041.738950089995,34.13393132999772,53396.0160024 2025-06-21,03:48:44.000,172,10998016,12685,0,1750477723,13041.799576879996,34.112783939999645,53396.06491224 2025-06-21,03:48:45.000,172,10998020,12925,0,1750477724,13041.846731049991,34.105734810000286,53396.078886480005 2025-06-21,03:48:46.000,172,10997981,12885,0,1750477725,13041.900621529996,34.112783939999645,53396.09286072 2025-06-21,03:48:47.000,172,10998042,12765,0,1750477726,13041.974720940001,34.12688219999836,53396.12080920001 2025-06-21,03:48:48.000,172,10998040,12965,0,1750477727,13042.048820349992,34.13393132999772,53396.09286072 2025-06-21,03:48:49.000,172,10998025,13045,0,1750477728,13042.109447139992,34.13393132999772,53396.06491224 2025-06-21,03:48:50.000,172,10998015,12925,0,1750477729,13042.203755479997,34.162127850002435,53396.13478344 2025-06-21,03:48:51.000,172,10998007,13125,0,1750477730,13042.244173339997,34.19032436999987,53396.12080920001 2025-06-21,03:48:52.000,172,10998053,12725,0,1750477731,13042.331745369993,34.218520890004584,53396.1557448 2025-06-21,03:48:53.000,172,10998013,12645,0,1750477732,13042.432790019993,34.19032436999987,53396.18369328 2025-06-21,03:48:54.000,172,10998030,12765,0,1750477733,13042.493416809994,34.218520890004584,53396.13478344 2025-06-21,03:48:55.000,172,10997977,12725,0,1750477734,13042.554043599994,34.2326191500033,53396.21164176 2025-06-21,03:48:56.000,172,10998056,12845,0,1750477735,13042.655088249994,34.24671741000202,53396.21862888001 2025-06-21,03:48:57.000,172,10998006,12765,0,1750477736,13042.735923969994,34.26081567000074,53396.20465464 2025-06-21,03:48:58.000,172,10998006,13245,0,1750477737,13042.83023231,34.25376654000138,53396.19068040001 2025-06-21,03:48:59.000,172,10998034,13125,0,1750477738,13042.94474957999,34.22557002000394,53396.2605516 2025-06-21,03:49:00.000,172,10998023,12885,0,1750477739,13043.059266849996,34.25376654000138,53396.246577360005 2025-06-21,03:49:01.000,172,10997990,12605,0,1750477740,13043.086212089991,34.281963059998816,53396.23959024001 2025-06-21,03:49:02.000,172,10998017,12925,0,1750477741,13043.167047809991,34.35245435999968,53396.23959024001 2025-06-21,03:49:03.000,172,10998036,12885,0,1750477742,13043.234410910001,34.30311045000417,53396.31644856001 2025-06-21,03:49:04.000,172,10998037,12925,0,1750477743,13043.315246630002,34.31015958000353,53396.28850008001 2025-06-21,03:49:05.000,172,10998031,13285,0,1750477744,13043.389346039992,34.380650880004396,53396.31644856001 2025-06-21,03:49:06.000,172,10998048,12725,0,1750477745,13043.470181759993,34.380650880004396,53396.37234552 2025-06-21,03:49:07.000,172,10997970,12965,0,1750477746,13043.564490099998,34.41589653000119,53396.400294 2025-06-21,03:49:08.000,172,10998025,12885,0,1750477747,13043.625116889998,34.41589653000119,53396.400294 2025-06-21,03:49:09.000,172,10998054,13005,0,1750477748,13043.726161539998,34.41589653000119,53396.42824248 2025-06-21,03:49:10.000,172,10998031,12805,0,1750477749,13043.800260949989,34.42999478999991,53396.44920384 2025-06-21,03:49:11.000,172,10998013,12645,0,1750477750,13043.887832979999,34.46524044000398,53396.49811368 2025-06-21,03:49:12.000,172,10998037,12965,0,1750477751,13043.92825084,34.50048609000078,53396.533049280006 2025-06-21,03:49:13.000,172,10998041,12925,0,1750477752,13044.056240729995,34.507535220000136,53396.52606216001 2025-06-21,03:49:14.000,172,10998037,12845,0,1750477753,13044.12360382999,34.578026520001,53396.581959120005 2025-06-21,03:49:15.000,172,10998041,12885,0,1750477754,13044.177494309995,34.578026520001,53396.581959120005 2025-06-21,03:49:16.000,172,10998063,12925,0,1750477755,13044.29201158,34.578026520001,53396.60292048001 2025-06-21,03:49:17.000,172,10998046,12765,0,1750477756,13044.33242944,34.58507565000036,53396.62388184001 2025-06-21,03:49:18.000,172,10997987,13005,0,1750477757,13044.359374679996,34.59917390999908,53396.65183032001 2025-06-21,03:49:19.000,172,10998034,13125,0,1750477758,13044.460419329997,34.62737043000379,53396.700740160006 2025-06-21,03:49:20.000,172,10998056,12965,0,1750477759,13044.534518740002,34.620321300004434,53396.700740160006 2025-06-21,03:49:21.000,172,10998042,13085,0,1750477760,13044.568200289992,34.66261608000059,53396.72170152001 2025-06-21,03:49:22.000,172,10998040,13005,0,1750477761,13044.581672909997,34.67671433999931,53396.7147144 2025-06-21,03:49:23.000,172,10998088,12925,0,1750477762,13044.682717559997,34.67671433999931,53396.79157272001 2025-06-21,03:49:24.000,172,10997983,12925,0,1750477763,13044.729871729993,34.67671433999931,53396.73567576 2025-06-21,03:49:25.000,172,10998086,13085,0,1750477764,13044.723135419998,34.66261608000059,53396.749650000005 2025-06-21,03:49:26.000,172,10998072,12965,0,1750477765,13044.803971139998,34.64851782000187,53396.81253408001 2025-06-21,03:49:27.000,172,10998037,12605,0,1750477766,13044.864597929998,34.64851782000187,53396.84048256001 2025-06-21,03:49:28.000,172,10998011,12965,0,1750477767,13044.871334239993,34.65556695000123,53396.86144392001 2025-06-21,03:49:29.000,172,10998065,12885,0,1750477768,13044.938697339989,34.64851782000187,53396.84048256001 2025-06-21,03:49:30.000,172,10998075,12885,0,1750477769,13044.992587819994,34.66966520999995,53396.868431040006 2025-06-21,03:49:31.000,172,10998057,12685,0,1750477770,13045.019533059989,34.73310738000146,53396.89637952 2025-06-21,03:49:32.000,172,10998061,12845,0,1750477771,13045.046478299999,34.66966520999995,53396.91035376001 2025-06-21,03:49:33.000,172,10998082,13005,0,1750477772,13045.08015984999,34.67671433999931,53396.93830224001 2025-06-21,03:49:34.000,172,10998070,13165,0,1750477773,13045.10036877999,34.68376346999867,53397.0640704 2025-06-21,03:49:35.000,172,10998053,13045,0,1750477774,13045.12731402,34.64851782000187,53397.036121920006 2025-06-21,03:49:36.000,172,10998076,12965,0,1750477775,13045.12731402,34.66261608000059,53397.02913480001 2025-06-21,03:49:37.000,172,10998057,13005,0,1750477776,13045.12731402,34.64851782000187,53396.9941992 2025-06-21,03:49:38.000,172,10998051,12845,0,1750477777,13045.14752295,34.60622303999844,53397.036121920006 2025-06-21,03:49:39.000,172,10998022,12805,0,1750477778,13045.14752295,34.60622303999844,53397.04310904 2025-06-21,03:49:40.000,172,10998082,12805,0,1750477779,13045.14078663999,34.60622303999844,53397.07804464001 2025-06-21,03:49:41.000,172,10998055,12685,0,1750477780,13045.18120449999,34.58507565000036,53397.04310904 2025-06-21,03:49:42.000,172,10998005,13125,0,1750477781,13045.14752295,34.578026520001,53397.07804464001 2025-06-21,03:49:43.000,172,10998047,12845,0,1750477782,13045.20141342999,34.563928260002285,53397.085031760005 2025-06-21,03:49:44.000,172,10998068,12925,0,1750477783,13045.22162235999,34.53573174000485,53397.085031760005 2025-06-21,03:49:45.000,172,10998038,12925,0,1750477784,13045.20814974,34.514584349999495,53397.05708328001 2025-06-21,03:49:46.000,172,10998066,12965,0,1750477785,13045.194677119995,34.54278087000421,53397.04310904 2025-06-21,03:49:47.000,172,10998040,13005,0,1750477786,13045.24183128999,34.507535220000136,53397.09201888 2025-06-21,03:49:48.000,172,10998017,12925,0,1750477787,13045.2485676,34.48638783000206,53397.07804464001 2025-06-21,03:49:49.000,172,10998076,13005,0,1750477788,13045.28898546,34.507535220000136,53397.10599312001 2025-06-21,03:49:50.000,172,10998069,12885,0,1750477789,13045.26204021999,34.45819131000462,53397.11996736 2025-06-21,03:49:51.000,172,10998053,12885,0,1750477790,13045.315930699995,34.50048609000078,53397.12695448001 2025-06-21,03:49:52.000,172,10998066,12805,0,1750477791,13045.30245807999,34.528682609998214,53397.14791584001 2025-06-21,03:49:53.000,172,10998035,12965,0,1750477792,13045.34287593999,34.48638783000206,53397.11298024 2025-06-21,03:49:54.000,172,10998025,13045,0,1750477793,13045.36982118,34.50048609000078,53397.07105752 2025-06-21,03:49:55.000,172,10998025,12765,0,1750477794,13045.38329379999,34.49343696000142,53397.14791584001 2025-06-21,03:49:56.000,172,10997994,12965,0,1750477795,13045.38329379999,34.48638783000206,53397.1688772 2025-06-21,03:49:57.000,172,10998017,13045,0,1750477796,13045.41023904,34.49343696000142,53397.14092872 2025-06-21,03:49:58.000,172,10998035,13005,0,1750477797,13045.41023904,34.43704391999927,53397.11996736 2025-06-21,03:49:59.000,172,10998053,12965,0,1750477798,13045.43044797,34.507535220000136,53397.14791584001 2025-06-21,03:50:00.000,172,10998055,12885,0,1750477799,13045.416975349995,34.50048609000078,53397.133941600005 2025-06-21,03:50:01.000,172,10998059,13125,0,1750477800,13045.46412951999,34.514584349999495,53397.16189008 2025-06-21,03:50:02.000,172,10998091,12965,0,1750477801,13045.47086583,34.54278087000421,53397.16189008 2025-06-21,03:50:03.000,172,10998023,12765,0,1750477802,13045.504547379991,34.563928260002285,53397.21778704 2025-06-21,03:50:04.000,172,10998061,12845,0,1750477803,13045.497811069996,34.578026520001,53397.19682568001 2025-06-21,03:50:05.000,172,10998089,12725,0,1750477804,13045.46412951999,34.62737043000379,53397.21778704 2025-06-21,03:50:06.000,172,10998055,13085,0,1750477805,13045.46412951999,34.69786173000466,53397.182851440004 2025-06-21,03:50:07.000,172,10998007,13005,0,1750477806,13045.48433844999,34.70491086000402,53397.19682568001 2025-06-21,03:50:08.000,172,10998045,12845,0,1750477807,13045.497811069996,34.71195999000338,53397.1688772 2025-06-21,03:50:09.000,172,10998060,13125,0,1750477808,13045.524756309991,34.73310738000146,53397.252722640005 2025-06-21,03:50:10.000,172,10998039,12965,0,1750477809,13045.51128369,34.76835302999825,53397.21079992 2025-06-21,03:50:11.000,172,10998031,12805,0,1750477810,13045.51128369,34.81064781000168,53397.252722640005 2025-06-21,03:50:12.000,172,10998073,12845,0,1750477811,13045.497811069996,34.85294258999784,53397.25970976 2025-06-21,03:50:13.000,172,10997986,13005,0,1750477812,13045.477602139996,34.86704085000383,53397.252722640005 2025-06-21,03:50:14.000,172,10998030,13045,0,1750477813,13045.49107476,34.85294258999784,53397.2387484 2025-06-21,03:50:15.000,172,10998070,12605,0,1750477814,13045.565174169991,34.90228650000063,53397.32259384001 2025-06-21,03:50:16.000,172,10998054,13125,0,1750477815,13045.544965239991,34.916384759999346,53397.27368400001 2025-06-21,03:50:17.000,172,10998046,12765,0,1750477816,13045.53149262,34.9375321500047,53397.33656808 2025-06-21,03:50:18.000,172,10998074,12965,0,1750477817,13045.538228929996,34.923433889998705,53397.3086196 2025-06-21,03:50:19.000,172,10998046,12925,0,1750477818,13045.592119410001,34.99392518999957,53397.34355520001 2025-06-21,03:50:20.000,172,10998029,12845,0,1750477819,13045.585383099991,35.00802344999829,53397.32958096 2025-06-21,03:50:21.000,172,10998061,12965,0,1750477820,13045.598855719996,35.029170840003644,53397.31560672001 2025-06-21,03:50:22.000,172,10998068,12925,0,1750477821,13045.605592029991,35.06441649000044,53397.32958096 2025-06-21,03:50:23.000,172,10998071,13085,0,1750477822,13045.598855719996,35.092613009997876,53397.32259384001 2025-06-21,03:50:24.000,172,10998097,12845,0,1750477823,13045.578646789996,35.07851474999916,53397.31560672001 2025-06-21,03:50:25.000,172,10998060,12925,0,1750477824,13045.592119410001,35.092613009997876,53397.34355520001 2025-06-21,03:50:26.000,172,10998073,12965,0,1750477825,13045.585383099991,35.141956920000666,53397.33656808 2025-06-21,03:50:27.000,172,10998044,12805,0,1750477826,13045.585383099991,35.163104309998744,53397.31560672001 2025-06-21,03:50:28.000,172,10998023,13125,0,1750477827,13045.598855719996,35.156055179999385,53397.34355520001 2025-06-21,03:50:29.000,172,10998057,12685,0,1750477828,13045.585383099991,35.1842517000041,53397.32259384001 2025-06-21,03:50:30.000,172,10998055,12965,0,1750477829,13045.565174169991,35.24064473999897,53397.38547792 2025-06-21,03:50:31.000,172,10998056,12725,0,1750477830,13045.578646789996,35.22654648000025,53397.350542320004 2025-06-21,03:50:32.000,172,10998046,12765,0,1750477831,13045.558437859996,35.2829395200024,53397.40643928 2025-06-21,03:50:33.000,172,10998057,12765,0,1750477832,13045.578646789996,35.2829395200024,53397.31560672001 2025-06-21,03:50:34.000,172,10998029,12685,0,1750477833,13045.598855719996,35.27589039000304,53397.32958096 2025-06-21,03:50:35.000,172,10998054,12685,0,1750477834,13045.578646789996,35.30408691000048,53397.34355520001 2025-06-21,03:50:36.000,172,10998111,13125,0,1750477835,13045.592119410001,35.31113603999984,53397.350542320004 2025-06-21,03:50:37.000,172,10998022,12765,0,1750477836,13045.571910480001,35.31113603999984,53397.36451656001 2025-06-21,03:50:38.000,172,10998053,13085,0,1750477837,13045.51128369,35.29703778000112,53397.36451656001 2025-06-21,03:50:39.000,172,10998067,13045,0,1750477838,13045.544965239991,35.332283429997915,53397.39246504001 2025-06-21,03:50:40.000,172,10998056,12605,0,1750477839,13045.51128369,35.36047995000263,53397.32259384001 2025-06-21,03:50:41.000,172,10998060,12965,0,1750477840,13045.51128369,35.33933256000455,53397.350542320004 2025-06-21,03:50:42.000,172,10998033,12965,0,1750477841,13045.47086583,35.35343082000327,53397.371503680006 2025-06-21,03:50:43.000,172,10998066,12805,0,1750477842,13045.457393209996,35.332283429997915,53397.350542320004 2025-06-21,03:50:44.000,172,10998053,13205,0,1750477843,13045.42371165999,35.28998865000176,53397.35752944 2025-06-21,03:50:45.000,172,10998109,12685,0,1750477844,13045.39003011,35.30408691000048,53397.29464536001 2025-06-21,03:50:46.000,172,10998069,12885,0,1750477845,13045.38329379999,35.28998865000176,53397.32958096 2025-06-21,03:50:47.000,172,10998038,12805,0,1750477846,13045.34287593999,35.2829395200024,53397.3784908 2025-06-21,03:50:48.000,172,10998070,13085,0,1750477847,13045.356348559995,35.23359560999961,53397.35752944 2025-06-21,03:50:49.000,172,10998070,12885,0,1750477848,13045.32266700999,35.24769386999833,53397.371503680006 2025-06-21,03:50:50.000,172,10998056,12845,0,1750477849,13045.295721769995,35.23359560999961,53397.3784908 2025-06-21,03:50:51.000,172,10998079,12885,0,1750477850,13045.26877653,35.1842517000041,53397.34355520001 2025-06-21,03:50:52.000,172,10998013,12885,0,1750477851,13045.235094979995,35.163104309998744,53397.350542320004 2025-06-21,03:50:53.000,172,10998096,12925,0,1750477852,13045.214886049995,35.141956920000666,53397.39945216 2025-06-21,03:50:54.000,172,10998037,13125,0,1750477853,13045.16773188,35.156055179999385,53397.32958096 2025-06-21,03:50:55.000,172,10998029,12765,0,1750477854,13045.14078663999,35.149006050000025,53397.32958096 2025-06-21,03:50:56.000,172,10998064,12765,0,1750477855,13045.066687229999,35.13490779000131,53397.28765824 2025-06-21,03:50:57.000,172,10998033,12885,0,1750477856,13045.073423539994,35.12080953000259,53397.301632480005 2025-06-21,03:50:58.000,172,10998027,12765,0,1750477857,13045.053214609994,35.08556387999852,53397.32259384001 2025-06-21,03:50:59.000,172,10998075,13045,0,1750477858,13045.026269369999,35.09966214000451,53397.3086196 2025-06-21,03:51:00.000,172,10998074,13205,0,1750477859,13045.03974198999,35.05031823000172,53397.3086196 2025-06-21,03:51:01.000,172,10998053,12805,0,1750477860,13045.05995091999,35.036219970003,53397.28067112 2025-06-21,03:51:02.000,172,10998043,12965,0,1750477861,13045.019533059989,35.04326910000236,53397.301632480005 2025-06-21,03:51:03.000,172,10998070,13005,0,1750477862,13044.992587819994,35.05031823000172,53397.32958096 2025-06-21,03:51:04.000,172,10998040,13045,0,1750477863,13044.952169959994,35.00802344999829,53397.26669688 2025-06-21,03:51:05.000,172,10998046,12965,0,1750477864,13044.979115199989,34.99392518999957,53397.29464536001 2025-06-21,03:51:06.000,172,10998071,12965,0,1750477865,13044.911752099993,35.00802344999829,53397.25970976 2025-06-21,03:51:07.000,172,10998099,12845,0,1750477866,13044.905015789998,34.99392518999957,53397.26669688 2025-06-21,03:51:08.000,172,10998064,12885,0,1750477867,13044.878070549988,35.00097431999893,53397.24573552001 2025-06-21,03:51:09.000,172,10998033,12685,0,1750477868,13044.871334239993,34.979826930000854,53397.22477416001 2025-06-21,03:51:10.000,172,10998037,12925,0,1750477869,13044.864597929998,34.979826930000854,53397.252722640005 2025-06-21,03:51:11.000,172,10998056,12765,0,1750477870,13044.830916379993,35.01507257999765,53397.22477416001 2025-06-21,03:51:12.000,172,10998042,13085,0,1750477871,13044.817443759988,34.972777800001495,53397.24573552001 2025-06-21,03:51:13.000,172,10998044,13165,0,1750477872,13044.837652689988,34.979826930000854,53397.24573552001 2025-06-21,03:51:14.000,172,10998061,12725,0,1750477873,13044.803971139998,35.00802344999829,53397.18983856 2025-06-21,03:51:15.000,172,10998020,13085,0,1750477874,13044.763553279998,35.00802344999829,53397.21079992 2025-06-21,03:51:16.000,172,10998076,12965,0,1750477875,13044.783762209998,35.00097431999893,53397.14092872 2025-06-21,03:51:17.000,172,10998028,12645,0,1750477876,13044.743344349998,35.01507257999765,53397.1688772 2025-06-21,03:51:18.000,172,10998037,13005,0,1750477877,13044.790498519993,34.979826930000854,53397.16189008 2025-06-21,03:51:19.000,172,10998020,12725,0,1750477878,13044.797234829988,35.01507257999765,53397.1688772 2025-06-21,03:51:20.000,172,10998088,12765,0,1750477879,13044.803971139998,35.036219970003,53397.14092872 2025-06-21,03:51:21.000,172,10998071,12685,0,1750477880,13044.817443759988,35.00802344999829,53397.12695448001 2025-06-21,03:51:22.000,172,10998052,13085,0,1750477881,13044.803971139998,35.00097431999893,53397.17586432001 2025-06-21,03:51:23.000,172,10998039,12805,0,1750477882,13044.857861619988,34.98687606000021,53397.133941600005 2025-06-21,03:51:24.000,172,10998041,13085,0,1750477883,13044.824180069998,34.99392518999957,53397.15490296001 2025-06-21,03:51:25.000,172,10998086,12965,0,1750477884,13044.844388999998,34.95867954000278,53397.16189008 2025-06-21,03:51:26.000,172,10998025,12765,0,1750477885,13044.851125309993,34.99392518999957,53397.11996736 2025-06-21,03:51:27.000,172,10998019,12725,0,1750477886,13044.878070549988,34.99392518999957,53397.099006 2025-06-21,03:51:28.000,172,10998025,12885,0,1750477887,13044.891543169993,34.98687606000021,53397.07804464001 2025-06-21,03:51:29.000,172,10997989,12965,0,1750477888,13044.911752099993,35.00097431999893,53397.11298024 2025-06-21,03:51:30.000,172,10998034,12965,0,1750477889,13044.958906269989,35.022121710004285,53397.11996736 2025-06-21,03:51:31.000,172,10998035,12965,0,1750477890,13044.938697339989,35.00802344999829,53397.085031760005 2025-06-21,03:51:32.000,172,10998032,13045,0,1750477891,13044.958906269989,35.00802344999829,53397.085031760005 2025-06-21,03:51:33.000,172,10998023,12845,0,1750477892,13045.019533059989,34.95867954000278,53397.12695448001 2025-06-21,03:51:34.000,172,10998045,13045,0,1750477893,13045.073423539994,35.00097431999893,53397.07804464001 2025-06-21,03:51:35.000,172,10998029,12805,0,1750477894,13045.14752295,35.022121710004285,53397.099006 2025-06-21,03:51:36.000,172,10998016,12805,0,1750477895,13045.214886049995,35.00802344999829,53397.05708328001 2025-06-21,03:51:37.000,172,10998020,12845,0,1750477896,13045.255303909995,35.029170840003644,53397.09201888 2025-06-21,03:51:38.000,172,10998015,13045,0,1750477897,13045.32266700999,35.01507257999765,53397.11996736 2025-06-21,03:51:39.000,172,10998001,12765,0,1750477898,13045.38329379999,34.98687606000021,53397.11996736 2025-06-21,03:51:40.000,172,10998035,13005,0,1750477899,13045.43044797,35.036219970003,53397.11996736 2025-06-21,03:51:41.000,172,10998044,13005,0,1750477900,13045.538228929996,35.04326910000236,53397.14791584001 2025-06-21,03:51:42.000,172,10998044,12805,0,1750477901,13045.565174169991,35.01507257999765,53397.16189008 2025-06-21,03:51:43.000,172,10998059,13045,0,1750477902,13045.585383099991,34.98687606000021,53397.19682568001 2025-06-21,03:51:44.000,172,10997972,12925,0,1750477903,13045.632537270001,35.029170840003644,53397.17586432001 2025-06-21,03:51:45.000,172,10998055,12645,0,1750477904,13045.706636679992,35.01507257999765,53397.21079992 2025-06-21,03:51:46.000,172,10997996,12845,0,1750477905,13045.733581920002,34.99392518999957,53397.22477416001 2025-06-21,03:51:47.000,172,10998053,12925,0,1750477906,13045.740318229997,34.98687606000021,53397.17586432001 2025-06-21,03:51:48.000,172,10998037,13125,0,1750477907,13045.821153949997,35.00097431999893,53397.12695448001 2025-06-21,03:51:49.000,172,10998015,12885,0,1750477908,13045.834626570002,34.99392518999957,53397.23176128 2025-06-21,03:51:50.000,172,10997979,12925,0,1750477909,13045.854835500002,34.965728670002136,53397.19682568001 2025-06-21,03:51:51.000,172,10997989,13245,0,1750477910,13045.908725979993,34.98687606000021,53397.2387484 2025-06-21,03:51:52.000,172,10998018,12885,0,1750477911,13045.915462290002,34.99392518999957,53397.21778704 2025-06-21,03:51:53.000,172,10998064,12765,0,1750477912,13045.928934909993,34.98687606000021,53397.29464536001 2025-06-21,03:51:54.000,172,10998076,13165,0,1750477913,13045.935671220002,35.022121710004285,53397.3086196 2025-06-21,03:51:55.000,172,10998078,12965,0,1750477914,13045.935671220002,35.00802344999829,53397.29464536001 2025-06-21,03:51:56.000,172,10998053,12845,0,1750477915,13045.935671220002,35.036219970003,53397.301632480005 2025-06-21,03:51:57.000,172,10998053,13045,0,1750477916,13045.942407529998,35.029170840003644,53397.32958096 2025-06-21,03:51:58.000,172,10998018,12885,0,1750477917,13045.928934909993,35.022121710004285,53397.39246504001 2025-06-21,03:51:59.000,172,10998101,12925,0,1750477918,13045.888517049993,35.029170840003644,53397.39945216 2025-06-21,03:52:00.000,172,10998004,13005,0,1750477919,13045.888517049993,35.01507257999765,53397.40643928 2025-06-21,03:52:01.000,172,10998051,12725,0,1750477920,13045.908725979993,35.036219970003,53397.3784908 2025-06-21,03:52:02.000,172,10998071,12885,0,1750477921,13045.895253360002,35.029170840003644,53397.35752944 2025-06-21,03:52:03.000,172,10998036,13085,0,1750477922,13045.848099189992,35.04326910000236,53397.40643928 2025-06-21,03:52:04.000,172,10998059,12925,0,1750477923,13045.848099189992,35.022121710004285,53397.371503680006 2025-06-21,03:52:05.000,172,10998035,12765,0,1750477924,13045.868308119992,35.029170840003644,53397.448362 2025-06-21,03:52:06.000,172,10997977,12845,0,1750477925,13045.854835500002,35.05031823000172,53397.40643928 2025-06-21,03:52:07.000,172,10998095,13005,0,1750477926,13045.800945019997,35.06441649000044,53397.350542320004 2025-06-21,03:52:08.000,172,10997974,12805,0,1750477927,13045.848099189992,35.036219970003,53397.42740064 2025-06-21,03:52:09.000,172,10998051,13005,0,1750477928,13045.821153949997,35.07851474999916,53397.38547792 2025-06-21,03:52:10.000,172,10998048,12965,0,1750477929,13045.848099189992,35.05031823000172,53397.41342640001 2025-06-21,03:52:11.000,172,10998040,12805,0,1750477930,13045.834626570002,35.04326910000236,53397.34355520001 2025-06-21,03:52:12.000,172,10998003,12965,0,1750477931,13045.854835500002,35.04326910000236,53397.39246504001 2025-06-21,03:52:13.000,172,10998017,12885,0,1750477932,13045.908725979993,35.05031823000172,53397.45534912 2025-06-21,03:52:14.000,172,10998025,13125,0,1750477933,13045.935671220002,35.04326910000236,53397.43438776 2025-06-21,03:52:15.000,172,10998005,12885,0,1750477934,13045.955880150002,35.04326910000236,53397.44137488001 2025-06-21,03:52:16.000,172,10998003,12925,0,1750477935,13045.949143839993,34.972777800001495,53397.39945216 2025-06-21,03:52:17.000,172,10998061,12965,0,1750477936,13045.969352769993,34.972777800001495,53397.371503680006 2025-06-21,03:52:18.000,172,10997994,12605,0,1750477937,13045.969352769993,34.99392518999957,53397.371503680006 2025-06-21,03:52:19.000,172,10998041,12845,0,1750477938,13045.982825389998,34.98687606000021,53397.33656808 2025-06-21,03:52:20.000,172,10998010,13045,0,1750477939,13046.029979559993,34.979826930000854,53397.39246504001 2025-06-21,03:52:21.000,172,10998012,13005,0,1750477940,13046.043452179998,34.98687606000021,53397.3784908 2025-06-21,03:52:22.000,172,10998021,12805,0,1750477941,13046.036715869988,34.965728670002136,53397.39246504001 2025-06-21,03:52:23.000,172,10998040,12765,0,1750477942,13046.104078969998,34.95867954000278,53397.39246504001 2025-06-21,03:52:24.000,172,10998009,12885,0,1750477943,13046.104078969998,34.923433889998705,53397.3784908 2025-06-21,03:52:25.000,172,10997998,12725,0,1750477944,13046.124287899998,34.95867954000278,53397.39945216 2025-06-21,03:52:26.000,172,10998021,12925,0,1750477945,13046.144496829998,34.9375321500047,53397.371503680006 2025-06-21,03:52:27.000,172,10997995,12965,0,1750477946,13046.198387309989,34.979826930000854,53397.420413520005 2025-06-21,03:52:28.000,172,10997990,13045,0,1750477947,13046.171442069994,34.95163041000342,53397.41342640001 2025-06-21,03:52:29.000,172,10997987,13125,0,1750477948,13046.225332549999,34.972777800001495,53397.39945216 2025-06-21,03:52:30.000,172,10998039,13085,0,1750477949,13046.27922302999,34.95867954000278,53397.420413520005 2025-06-21,03:52:31.000,172,10997992,12765,0,1750477950,13046.29943195999,34.95867954000278,53397.39246504001 2025-06-21,03:52:32.000,172,10998012,12965,0,1750477951,13046.285959339999,34.95163041000342,53397.41342640001 2025-06-21,03:52:33.000,172,10998066,12925,0,1750477952,13046.33984981999,34.965728670002136,53397.44137488001 2025-06-21,03:52:34.000,172,10998031,12925,0,1750477953,13046.33984981999,34.95867954000278,53397.47631048 2025-06-21,03:52:35.000,172,10998006,13245,0,1750477954,13046.40047660999,34.95163041000342,53397.469323360005 2025-06-21,03:52:36.000,172,10998022,13045,0,1750477955,13046.373531369994,34.94458128000406,53397.41342640001 2025-06-21,03:52:37.000,172,10998033,12765,0,1750477956,13046.373531369994,34.9375321500047,53397.49727184 2025-06-21,03:52:38.000,172,10998082,12765,0,1750477957,13046.40047660999,34.9375321500047,53397.469323360005 2025-06-21,03:52:39.000,172,10998057,13125,0,1750477958,13046.42068553999,34.95867954000278,53397.46233624001 2025-06-21,03:52:40.000,172,10998063,12845,0,1750477959,13046.40721292,34.9375321500047,53397.448362 2025-06-21,03:52:41.000,172,10998057,13125,0,1750477960,13046.40047660999,34.94458128000406,53397.448362 2025-06-21,03:52:42.000,172,10998018,12845,0,1750477961,13046.454367089995,34.979826930000854,53397.448362 2025-06-21,03:52:43.000,172,10998065,13125,0,1750477962,13046.44089446999,34.979826930000854,53397.51124608001 2025-06-21,03:52:44.000,172,10998034,13005,0,1750477963,13046.434158159995,34.94458128000406,53397.448362 2025-06-21,03:52:45.000,172,10998051,13005,0,1750477964,13046.42068553999,34.98687606000021,53397.49727184 2025-06-21,03:52:46.000,172,10998050,12965,0,1750477965,13046.434158159995,34.9375321500047,53397.47631048 2025-06-21,03:52:47.000,172,10998034,13205,0,1750477966,13046.42068553999,34.979826930000854,53397.39246504001 2025-06-21,03:52:48.000,172,10998044,12725,0,1750477967,13046.46110339999,34.94458128000406,53397.46233624001 2025-06-21,03:52:49.000,172,10998065,12965,0,1750477968,13046.474576019995,34.95867954000278,53397.49727184 2025-06-21,03:52:50.000,172,10998048,12925,0,1750477969,13046.50825757,34.972777800001495,53397.49727184 2025-06-21,03:52:51.000,172,10998017,12925,0,1750477970,13046.50825757,34.972777800001495,53397.47631048 2025-06-21,03:52:52.000,172,10997984,12845,0,1750477971,13046.56888436,34.95163041000342,53397.49028472001 2025-06-21,03:52:53.000,172,10998000,13045,0,1750477972,13046.58909329,34.95867954000278,53397.48329760001 2025-06-21,03:52:54.000,172,10998021,12765,0,1750477973,13046.555411739995,34.95163041000342,53397.48329760001 2025-06-21,03:52:55.000,172,10998003,12925,0,1750477974,13046.555411739995,34.95163041000342,53397.448362 2025-06-21,03:52:56.000,172,10998054,12925,0,1750477975,13046.56214804999,34.95163041000342,53397.49727184 2025-06-21,03:52:57.000,172,10998007,13005,0,1750477976,13046.58909329,34.9375321500047,53397.49028472001 2025-06-21,03:52:58.000,172,10998024,13005,0,1750477977,13046.62951115,34.99392518999957,53397.51124608001 2025-06-21,03:52:59.000,172,10997990,12965,0,1750477978,13046.62277483999,34.95867954000278,53397.46233624001 2025-06-21,03:53:00.000,172,10998019,12845,0,1750477979,13046.62277483999,34.95867954000278,53397.469323360005 2025-06-21,03:53:01.000,172,10998039,12925,0,1750477980,13046.68340162999,34.99392518999957,53397.53220744001 2025-06-21,03:53:02.000,172,10998064,13125,0,1750477981,13046.66319269999,34.98687606000021,53397.49028472001 2025-06-21,03:53:03.000,172,10998033,12965,0,1750477982,13046.656456389996,35.00097431999893,53397.42740064 2025-06-21,03:53:04.000,172,10998035,13045,0,1750477983,13046.69013794,35.00097431999893,53397.48329760001 2025-06-21,03:53:05.000,172,10998013,12765,0,1750477984,13046.737292109996,35.00802344999829,53397.469323360005 2025-06-21,03:53:06.000,172,10998005,12845,0,1750477985,13046.7305558,35.01507257999765,53397.47631048 2025-06-21,03:53:07.000,172,10998025,13045,0,1750477986,13046.791182590001,35.01507257999765,53397.47631048 2025-06-21,03:53:08.000,172,10998017,12965,0,1750477987,13046.797918899996,35.00802344999829,53397.51124608001 2025-06-21,03:53:09.000,172,10998008,12965,0,1750477988,13046.838336759996,35.01507257999765,53397.46233624001 2025-06-21,03:53:10.000,172,10998015,13005,0,1750477989,13046.885490929992,35.036219970003,53397.50425896 2025-06-21,03:53:11.000,172,10998033,12925,0,1750477990,13046.946117719992,35.00802344999829,53397.50425896 2025-06-21,03:53:12.000,172,10998038,12805,0,1750477991,13046.993271890002,34.99392518999957,53397.50425896 2025-06-21,03:53:13.000,172,10998021,12845,0,1750477992,13047.040426059997,34.98687606000021,53397.47631048 2025-06-21,03:53:14.000,172,10998036,12885,0,1750477993,13047.094316540002,35.022121710004285,53397.47631048 2025-06-21,03:53:15.000,172,10998016,12885,0,1750477994,13047.161679639998,35.00097431999893,53397.49028472001 2025-06-21,03:53:16.000,172,10998010,13125,0,1750477995,13047.195361190003,35.022121710004285,53397.45534912 2025-06-21,03:53:17.000,172,10998040,13125,0,1750477996,13047.229042739993,35.022121710004285,53397.42740064 2025-06-21,03:53:18.000,172,10998048,12965,0,1750477997,13047.296405839988,35.00802344999829,53397.539194560006 2025-06-21,03:53:19.000,172,10997985,13045,0,1750477998,13047.336823699989,34.99392518999957,53397.49727184 2025-06-21,03:53:20.000,172,10998050,12685,0,1750477999,13047.370505249994,34.99392518999957,53397.49028472001 2025-06-21,03:53:21.000,172,10998020,12725,0,1750478000,13047.424395729999,35.022121710004285,53397.5531688 2025-06-21,03:53:22.000,172,10998008,12965,0,1750478001,13047.464813589999,35.036219970003,53397.5531688 2025-06-21,03:53:23.000,172,10998065,13445,0,1750478002,13047.47828620999,34.99392518999957,53397.54618168 2025-06-21,03:53:24.000,172,10997994,12845,0,1750478003,13047.532176689994,35.00802344999829,53397.5531688 2025-06-21,03:53:25.000,172,10997993,12805,0,1750478004,13047.57933085999,34.98687606000021,53397.57413016 2025-06-21,03:53:26.000,172,10998019,13285,0,1750478005,13047.57933085999,34.930483019998064,53397.63002712001 2025-06-21,03:53:27.000,172,10998035,12805,0,1750478006,13047.63995764999,34.916384759999346,53397.59509152 2025-06-21,03:53:28.000,172,10998043,12805,0,1750478007,13047.66690289,34.916384759999346,53397.56714304 2025-06-21,03:53:29.000,172,10998029,12765,0,1750478008,13047.714057059995,34.89523737000127,53397.58111728001 2025-06-21,03:53:30.000,172,10998062,12965,0,1750478009,13047.734265989995,34.87408998000319,53397.57413016 2025-06-21,03:53:31.000,172,10998015,12925,0,1750478010,13047.72079336999,34.85294258999784,53397.59509152 2025-06-21,03:53:32.000,172,10998038,12885,0,1750478011,13047.714057059995,34.85999172000447,53397.60207864 2025-06-21,03:53:33.000,172,10998007,12765,0,1750478012,13047.734265989995,34.81769694000104,53397.60207864 2025-06-21,03:53:34.000,172,10998043,12725,0,1750478013,13047.714057059995,34.789500420003606,53397.62304 2025-06-21,03:53:35.000,172,10998012,13125,0,1750478014,13047.74100229999,34.77540216000489,53397.65797560001 2025-06-21,03:53:36.000,172,10998086,12965,0,1750478015,13047.76121122999,34.77540216000489,53397.63002712001 2025-06-21,03:53:37.000,172,10998069,12925,0,1750478016,13047.74100229999,34.76835302999825,53397.64400136 2025-06-21,03:53:38.000,172,10997996,12765,0,1750478017,13047.74100229999,34.69786173000466,53397.66496272 2025-06-21,03:53:39.000,172,10998042,12965,0,1750478018,13047.714057059995,34.70491086000402,53397.637014240005 2025-06-21,03:53:40.000,172,10997982,12765,0,1750478019,13047.70058443999,34.66261608000059,53397.59509152 2025-06-21,03:53:41.000,172,10998016,13045,0,1750478020,13047.693848129995,34.66261608000059,53397.57413016 2025-06-21,03:53:42.000,172,10998006,12765,0,1750478021,13047.66690289,34.63441956000315,53397.637014240005 2025-06-21,03:53:43.000,172,10998013,13165,0,1750478022,13047.64669396,34.62737043000379,53397.65098848001 2025-06-21,03:53:44.000,172,10998051,13005,0,1750478023,13047.653430269995,34.6132721699978,53397.62304 2025-06-21,03:53:45.000,172,10998016,12925,0,1750478024,13047.66016657999,34.620321300004434,53397.588104400005 2025-06-21,03:53:46.000,172,10998029,12965,0,1750478025,13047.693848129995,34.6132721699978,53397.637014240005 2025-06-21,03:53:47.000,172,10998032,13205,0,1750478026,13047.653430269995,34.60622303999844,53397.64400136 2025-06-21,03:53:48.000,172,10998000,13085,0,1750478027,13047.68711182,34.59917390999908,53397.67194984 2025-06-21,03:53:49.000,172,10998015,12885,0,1750478028,13047.68711182,34.563928260002285,53397.67194984 2025-06-21,03:53:50.000,172,10998060,12925,0,1750478029,13047.70732075,34.59212477999972,53397.62304 2025-06-21,03:53:51.000,172,10998014,13005,0,1750478030,13047.70058443999,34.570977390001644,53397.69989832001 2025-06-21,03:53:52.000,172,10998022,13125,0,1750478031,13047.74773861,34.54983000000357,53397.685924080004 2025-06-21,03:53:53.000,172,10998045,12845,0,1750478032,13047.74773861,34.528682609998214,53397.67893696001 2025-06-21,03:53:54.000,172,10998029,13245,0,1750478033,13047.794892779995,34.49343696000142,53397.637014240005 2025-06-21,03:53:55.000,172,10998047,12965,0,1750478034,13047.78815647,34.53573174000485,53397.65098848001 2025-06-21,03:53:56.000,172,10998079,13085,0,1750478035,13047.84204694999,34.514584349999495,53397.6929112 2025-06-21,03:53:57.000,172,10998007,12525,0,1750478036,13047.835310639995,34.514584349999495,53397.67893696001 2025-06-21,03:53:58.000,172,10998056,13005,0,1750478037,13047.855519569996,34.54983000000357,53397.65797560001 2025-06-21,03:53:59.000,172,10998027,12965,0,1750478038,13047.90941005,34.54278087000421,53397.67893696001 2025-06-21,03:54:00.000,172,10998018,12925,0,1750478039,13047.956564219996,34.54278087000421,53397.72085968 2025-06-21,03:54:01.000,172,10998003,12845,0,1750478040,13047.976773149996,34.521633479998854,53397.67194984 2025-06-21,03:54:02.000,172,10998021,12885,0,1750478041,13048.003718389991,34.53573174000485,53397.73483392 2025-06-21,03:54:03.000,172,10998003,13285,0,1750478042,13048.030663630001,34.514584349999495,53397.71387256 2025-06-21,03:54:04.000,172,10997959,13005,0,1750478043,13048.037399939996,34.50048609000078,53397.74182104 2025-06-21,03:54:05.000,172,10998048,13005,0,1750478044,13048.064345179992,34.507535220000136,53397.755795280005 2025-06-21,03:54:06.000,172,10998020,12765,0,1750478045,13048.064345179992,34.507535220000136,53397.77675664001 2025-06-21,03:54:07.000,172,10998009,12805,0,1750478046,13048.084554109992,34.50048609000078,53397.755795280005 2025-06-21,03:54:08.000,172,10997990,12925,0,1750478047,13048.104763039992,34.48638783000206,53397.77675664001 2025-06-21,03:54:09.000,172,10998008,13005,0,1750478048,13048.131708280001,34.4793387000027,53397.73483392 2025-06-21,03:54:10.000,172,10997989,12765,0,1750478049,13048.151917210002,34.47228957000334,53397.74182104 2025-06-21,03:54:11.000,172,10998006,12925,0,1750478050,13048.178862449997,34.50048609000078,53397.76976952 2025-06-21,03:54:12.000,172,10998014,13205,0,1750478051,13048.246225549992,34.528682609998214,53397.685924080004 2025-06-21,03:54:13.000,172,10997993,13205,0,1750478052,13048.266434479992,34.514584349999495,53397.7627824 2025-06-21,03:54:14.000,172,10997984,12845,0,1750478053,13048.300116029997,34.48638783000206,53397.82566648001 2025-06-21,03:54:15.000,172,10998023,13125,0,1750478054,13048.333797580002,34.528682609998214,53397.82566648001 2025-06-21,03:54:16.000,172,10998026,12765,0,1750478055,13048.320324959997,34.48638783000206,53397.79771800001 2025-06-21,03:54:17.000,172,10997975,12765,0,1750478056,13048.327061269993,34.50048609000078,53397.82566648001 2025-06-21,03:54:18.000,172,10998006,12845,0,1750478057,13048.367479129993,34.4793387000027,53397.853614960004 2025-06-21,03:54:19.000,172,10998016,12765,0,1750478058,13048.367479129993,34.528682609998214,53397.86758920001 2025-06-21,03:54:20.000,172,10998031,12605,0,1750478059,13048.380951749998,34.507535220000136,53397.874576320006 2025-06-21,03:54:21.000,172,10998021,13125,0,1750478060,13048.380951749998,34.514584349999495,53397.88156344 2025-06-21,03:54:22.000,172,10998017,12765,0,1750478061,13048.367479129993,34.507535220000136,53397.83964072 2025-06-21,03:54:23.000,172,10998002,12925,0,1750478062,13048.374215440002,34.528682609998214,53397.89553768001 2025-06-21,03:54:24.000,172,10998016,12965,0,1750478063,13048.421369609998,34.48638783000206,53397.86060208 2025-06-21,03:54:25.000,172,10998036,12765,0,1750478064,13048.367479129993,34.4793387000027,53397.86060208 2025-06-21,03:54:26.000,172,10998012,12845,0,1750478065,13048.401160679998,34.49343696000142,53397.88156344 2025-06-21,03:54:27.000,172,10998007,12845,0,1750478066,13048.428105919993,34.53573174000485,53397.89553768001 2025-06-21,03:54:28.000,172,10998043,13005,0,1750478067,13048.374215440002,34.50048609000078,53397.90951192 2025-06-21,03:54:29.000,172,10997980,12925,0,1750478068,13048.380951749998,34.514584349999495,53397.923486160005 2025-06-21,03:54:30.000,172,10998014,12845,0,1750478069,13048.320324959997,34.49343696000142,53397.9374604 2025-06-21,03:54:31.000,172,10997996,12965,0,1750478070,13048.306852339992,34.45819131000462,53397.95842176 2025-06-21,03:54:32.000,172,10998003,12885,0,1750478071,13048.300116029997,34.48638783000206,53397.9374604 2025-06-21,03:54:33.000,172,10998005,13125,0,1750478072,13048.259698169997,34.45819131000462,53397.95143464 2025-06-21,03:54:34.000,172,10998014,12885,0,1750478073,13048.252961860002,34.47228957000334,53397.98637024001 2025-06-21,03:54:35.000,172,10998007,13125,0,1750478074,13048.226016619992,34.47228957000334,53397.96540888001 2025-06-21,03:54:36.000,172,10998011,12845,0,1750478075,13048.259698169997,34.45114217999799,53398.00034448 2025-06-21,03:54:37.000,172,10998033,13005,0,1750478076,13048.239489239997,34.44409304999863,53397.95842176 2025-06-21,03:54:38.000,172,10998018,12885,0,1750478077,13048.226016619992,34.40884740000183,53397.95842176 2025-06-21,03:54:39.000,172,10998004,13125,0,1750478078,13048.226016619992,34.387700010003755,53397.95143464 2025-06-21,03:54:40.000,172,10998016,13125,0,1750478079,13048.259698169997,34.42294566000055,53397.9374604 2025-06-21,03:54:41.000,172,10998057,13005,0,1750478080,13048.286643409992,34.394749140003114,53397.94444752001 2025-06-21,03:54:42.000,172,10998035,12965,0,1750478081,13048.293379720002,34.41589653000119,53397.9374604 2025-06-21,03:54:43.000,172,10997966,13125,0,1750478082,13048.300116029997,34.394749140003114,53397.95842176 2025-06-21,03:54:44.000,172,10998021,13045,0,1750478083,13048.293379720002,34.40884740000183,53397.95143464 2025-06-21,03:54:45.000,172,10998016,13085,0,1750478084,13048.293379720002,34.387700010003755,53397.95842176 2025-06-21,03:54:46.000,172,10998073,13125,0,1750478085,13048.293379720002,34.40179827000247,53398.00034448 2025-06-21,03:54:47.000,172,10997977,12885,0,1750478086,13048.320324959997,34.40179827000247,53398.0073316 2025-06-21,03:54:48.000,172,10998063,12845,0,1750478087,13048.279907099997,34.40884740000183,53398.01431872001 2025-06-21,03:54:49.000,172,10998060,13125,0,1750478088,13048.273170790002,34.41589653000119,53398.01431872001 2025-06-21,03:54:50.000,172,10998049,13045,0,1750478089,13048.266434479992,34.40884740000183,53398.02829296 2025-06-21,03:54:51.000,172,10998035,12885,0,1750478090,13048.239489239997,34.43704391999927,53398.05624144 2025-06-21,03:54:52.000,172,10998032,12965,0,1750478091,13048.239489239997,34.43704391999927,53398.04925432 2025-06-21,03:54:53.000,172,10998034,12965,0,1750478092,13048.239489239997,34.380650880004396,53398.03528008001 2025-06-21,03:54:54.000,172,10998046,12765,0,1750478093,13048.279907099997,34.42999478999991,53398.06322856001 2025-06-21,03:54:55.000,172,10998011,12885,0,1750478094,13048.286643409992,34.44409304999863,53398.06322856001 2025-06-21,03:54:56.000,172,10998041,12965,0,1750478095,13048.286643409992,34.45114217999799,53398.11213840001 2025-06-21,03:54:57.000,172,10998009,13125,0,1750478096,13048.306852339992,34.42294566000055,53398.09816416 2025-06-21,03:54:58.000,172,10998055,13045,0,1750478097,13048.374215440002,34.43704391999927,53398.11213840001 2025-06-21,03:54:59.000,172,10997983,12965,0,1750478098,13048.354006510002,34.42294566000055,53398.11912552 2025-06-21,03:55:00.000,172,10998025,12605,0,1750478099,13048.387688059993,34.44409304999863,53398.140086880005 2025-06-21,03:55:01.000,172,10998010,13085,0,1750478100,13048.428105919993,34.45114217999799,53398.12611264 2025-06-21,03:55:02.000,172,10998005,12925,0,1750478101,13048.461787469998,34.42294566000055,53398.18200960001 2025-06-21,03:55:03.000,172,10997998,13205,0,1750478102,13048.495469019988,34.43704391999927,53398.18200960001 2025-06-21,03:55:04.000,172,10998012,12805,0,1750478103,13048.502205329998,34.45819131000462,53398.18200960001 2025-06-21,03:55:05.000,172,10998032,12925,0,1750478104,13048.522414259998,34.507535220000136,53398.2169452 2025-06-21,03:55:06.000,172,10997989,12885,0,1750478105,13048.549359499993,34.48638783000206,53398.23790656 2025-06-21,03:55:07.000,172,10998011,12765,0,1750478106,13048.569568429994,34.47228957000334,53398.209958080006 2025-06-21,03:55:08.000,172,10998004,12965,0,1750478107,13048.609986289994,34.50048609000078,53398.25188080001 2025-06-21,03:55:09.000,172,10997997,12645,0,1750478108,13048.616722599989,34.45819131000462,53398.2868164 2025-06-21,03:55:10.000,172,10998060,12685,0,1750478109,13048.636931529989,34.50048609000078,53398.31476488 2025-06-21,03:55:11.000,172,10998010,13005,0,1750478110,13048.663876769999,34.49343696000142,53398.24489368 2025-06-21,03:55:12.000,172,10998023,13005,0,1750478111,13048.643667839999,34.54278087000421,53398.307777760005 2025-06-21,03:55:13.000,172,10998033,12725,0,1750478112,13048.636931529989,34.54983000000357,53398.38463608 2025-06-21,03:55:14.000,172,10998035,12965,0,1750478113,13048.630195219994,34.563928260002285,53398.34970048001 2025-06-21,03:55:15.000,172,10998005,12605,0,1750478114,13048.643667839999,34.563928260002285,53398.39861032001 2025-06-21,03:55:16.000,172,10998039,12725,0,1750478115,13048.643667839999,34.59212477999972,53398.38463608 2025-06-21,03:55:17.000,172,10997981,13325,0,1750478116,13048.663876769999,34.59212477999972,53398.41258456 2025-06-21,03:55:18.000,172,10998045,13045,0,1750478117,13048.657140459989,34.620321300004434,53398.426558800005 2025-06-21,03:55:19.000,172,10997995,12965,0,1750478118,13048.67734938999,34.62737043000379,53398.43354592 2025-06-21,03:55:20.000,172,10998030,12965,0,1750478119,13048.69755831999,34.64146869000251,53398.38463608 2025-06-21,03:55:21.000,172,10998049,12885,0,1750478120,13048.724503559999,34.64851782000187,53398.38463608 2025-06-21,03:55:22.000,172,10998040,12925,0,1750478121,13048.751448799994,34.66261608000059,53398.46848152001 2025-06-21,03:55:23.000,172,10997987,12685,0,1750478122,13048.791866659994,34.66261608000059,53398.51040424 2025-06-21,03:55:24.000,172,10998031,13165,0,1750478123,13048.79860296999,34.66966520999995,53398.524378480004 2025-06-21,03:55:25.000,172,10998015,12925,0,1750478124,13048.791866659994,34.70491086000402,53398.57328832 2025-06-21,03:55:26.000,172,10998040,12885,0,1750478125,13048.80533928,34.66261608000059,53398.53835272001 2025-06-21,03:55:27.000,172,10998020,12925,0,1750478126,13048.81881189999,34.66261608000059,53398.58726256001 2025-06-21,03:55:28.000,172,10998000,13005,0,1750478127,13048.85922975999,34.66261608000059,53398.55931408 2025-06-21,03:55:29.000,172,10998048,12885,0,1750478128,13048.886175,34.690812599998026,53398.57328832 2025-06-21,03:55:30.000,172,10998036,12885,0,1750478129,13048.886175,34.65556695000123,53398.60822392 2025-06-21,03:55:31.000,172,10998029,12845,0,1750478130,13048.85922975999,34.64851782000187,53398.58726256001 2025-06-21,03:55:32.000,172,10998052,12925,0,1750478131,13048.83902082999,34.66261608000059,53398.62219816 2025-06-21,03:55:33.000,172,10998031,12965,0,1750478132,13048.812075589994,34.64851782000187,53398.55232696 2025-06-21,03:55:34.000,172,10998027,12925,0,1750478133,13048.85922975999,34.65556695000123,53398.61521104001 2025-06-21,03:55:35.000,172,10998025,13165,0,1750478134,13048.85922975999,34.66966520999995,53398.61521104001 2025-06-21,03:55:36.000,172,10998010,12765,0,1750478135,13048.82554821,34.66261608000059,53398.62219816 2025-06-21,03:55:37.000,172,10997993,13005,0,1750478136,13048.80533928,34.690812599998026,53398.63617240001 2025-06-21,03:55:38.000,172,10998008,13005,0,1750478137,13048.79860296999,34.69786173000466,53398.69905648 2025-06-21,03:55:39.000,172,10997991,12885,0,1750478138,13048.80533928,34.70491086000402,53398.671108 2025-06-21,03:55:40.000,172,10998001,12965,0,1750478139,13048.81881189999,34.66966520999995,53398.692069360004 2025-06-21,03:55:41.000,172,10998014,12765,0,1750478140,13048.832284519995,34.69786173000466,53398.65014664 2025-06-21,03:55:42.000,172,10997999,12845,0,1750478141,13048.85922975999,34.71195999000338,53398.72001784 2025-06-21,03:55:43.000,172,10998002,12805,0,1750478142,13048.86596607,34.70491086000402,53398.713030720006 2025-06-21,03:55:44.000,172,10998030,13125,0,1750478143,13048.89964761999,34.70491086000402,53398.74796632 2025-06-21,03:55:45.000,172,10997997,12845,0,1750478144,13048.89964761999,34.754254769999534,53398.70604360001 2025-06-21,03:55:46.000,172,10998018,12965,0,1750478145,13048.92659286,34.76835302999825,53398.74796632 2025-06-21,03:55:47.000,172,10998066,12965,0,1750478146,13048.96701072,34.71900912000274,53398.7759148 2025-06-21,03:55:48.000,172,10998017,12925,0,1750478147,13049.014164889995,34.76130389999889,53398.78290192001 2025-06-21,03:55:49.000,172,10998025,13245,0,1750478148,13049.034373819995,34.740156510000816,53398.75495344001 2025-06-21,03:55:50.000,172,10998003,13125,0,1750478149,13049.08152798999,34.747205640000175,53398.810850400005 2025-06-21,03:55:51.000,172,10998072,12805,0,1750478150,13049.155627399996,34.77540216000489,53398.78988904 2025-06-21,03:55:52.000,172,10998043,13005,0,1750478151,13049.202781569991,34.76835302999825,53398.824824639996 2025-06-21,03:55:53.000,172,10998029,13005,0,1750478152,13049.256672049996,34.77540216000489,53398.78290192001 2025-06-21,03:55:54.000,172,10998015,12765,0,1750478153,13049.263408359991,34.81064781000168,53398.81783752 2025-06-21,03:55:55.000,172,10998021,12685,0,1750478154,13049.344244079992,34.83179519999976,53398.9156572 2025-06-21,03:55:56.000,172,10998012,12925,0,1750478155,13049.398134559997,34.8247460700004,53398.845786 2025-06-21,03:55:57.000,172,10998030,12965,0,1750478156,13049.465497659992,34.87408998000319,53398.9156572 2025-06-21,03:55:58.000,172,10998071,12765,0,1750478157,13049.512651830002,34.88113911000255,53398.92264432001 2025-06-21,03:55:59.000,172,10998054,12765,0,1750478158,13049.593487550002,34.85999172000447,53398.90867008 2025-06-21,03:56:00.000,172,10998001,12725,0,1750478159,13049.654114339988,34.84589345999848,53398.9855284 2025-06-21,03:56:01.000,172,10998033,12845,0,1750478160,13049.721477439998,34.89523737000127,53398.95059280001 2025-06-21,03:56:02.000,172,10998029,12965,0,1750478161,13049.755158989989,34.90228650000063,53398.978541280005 2025-06-21,03:56:03.000,172,10998024,12845,0,1750478162,13049.829258399994,34.930483019998064,53399.01347688 2025-06-21,03:56:04.000,172,10997996,12765,0,1750478163,13049.883148879999,34.94458128000406,53398.9855284 2025-06-21,03:56:05.000,172,10998030,12685,0,1750478164,13049.91683042999,34.99392518999957,53399.027451120004 2025-06-21,03:56:06.000,172,10998095,12885,0,1750478165,13049.98419353,35.022121710004285,53399.048412480006 2025-06-21,03:56:07.000,172,10998014,12805,0,1750478166,13050.04482032,35.029170840003644,53399.048412480006 2025-06-21,03:56:08.000,172,10998055,13165,0,1750478167,13050.051556629995,35.029170840003644,53399.06937384001 2025-06-21,03:56:09.000,172,10997991,12885,0,1750478168,13050.14586497,35.036219970003,53399.0553996 2025-06-21,03:56:10.000,172,10998025,12925,0,1750478169,13050.193019139995,35.06441649000044,53399.10430944 2025-06-21,03:56:11.000,172,10998028,12805,0,1750478170,13050.24690962,35.08556387999852,53399.10430944 2025-06-21,03:56:12.000,172,10998028,12765,0,1750478171,13050.30080009999,35.06441649000044,53399.11828368001 2025-06-21,03:56:13.000,172,10998003,13045,0,1750478172,13050.395108439996,35.092613009997876,53399.20911624001 2025-06-21,03:56:14.000,172,10997993,12845,0,1750478173,13050.442262609991,35.10671127000387,53399.17418064 2025-06-21,03:56:15.000,172,10998048,12765,0,1750478174,13050.543307259992,35.12080953000259,53399.160206399996 2025-06-21,03:56:16.000,172,10997996,12925,0,1750478175,13050.570252500002,35.12785866000195,53399.18116776 2025-06-21,03:56:17.000,172,10998011,12965,0,1750478176,13050.590461430002,35.1701534399981,53399.24405184 2025-06-21,03:56:18.000,172,10998006,13045,0,1750478177,13050.651088220002,35.163104309998744,53399.23706472001 2025-06-21,03:56:19.000,172,10998040,13205,0,1750478178,13050.731923940002,35.17720257000474,53399.2300776 2025-06-21,03:56:20.000,172,10997983,12765,0,1750478179,13050.819495969998,35.17720257000474,53399.32091016 2025-06-21,03:56:21.000,172,10998019,12685,0,1750478180,13050.900331689998,35.141956920000666,53399.327897279996 2025-06-21,03:56:22.000,172,10998012,12885,0,1750478181,13050.954222169988,35.1701534399981,53399.35584576001 2025-06-21,03:56:23.000,172,10998029,12845,0,1750478182,13051.028321579994,35.156055179999385,53399.327897279996 2025-06-21,03:56:24.000,172,10998038,12885,0,1750478183,13051.068739439994,35.149006050000025,53399.362832880004 2025-06-21,03:56:25.000,172,10997992,13205,0,1750478184,13051.142838849999,35.1842517000041,53399.35584576001 2025-06-21,03:56:26.000,172,10998018,12965,0,1750478185,13051.18325671,35.1701534399981,53399.39776848 2025-06-21,03:56:27.000,172,10998011,12885,0,1750478186,13051.27756504999,35.198349960002815,53399.42571696001 2025-06-21,03:56:28.000,172,10998054,12965,0,1750478187,13051.29777397999,35.205399090002174,53399.481613920005 2025-06-21,03:56:29.000,172,10998023,12925,0,1750478188,13051.371873389995,35.22654648000025,53399.48860104 2025-06-21,03:56:30.000,172,10997995,12885,0,1750478189,13051.40555494,35.24064473999897,53399.495588159996 2025-06-21,03:56:31.000,172,10998044,13285,0,1750478190,13051.43923648999,35.23359560999961,53399.45366544001 2025-06-21,03:56:32.000,172,10998045,12925,0,1750478191,13051.47965434999,35.25474299999769,53399.481613920005 2025-06-21,03:56:33.000,172,10998038,12725,0,1750478192,13051.513335899996,35.24769386999833,53399.495588159996 2025-06-21,03:56:34.000,172,10998045,12845,0,1750478193,13051.580698999991,35.28998865000176,53399.481613920005 2025-06-21,03:56:35.000,172,10998009,12805,0,1750478194,13051.580698999991,35.25474299999769,53399.5095624 2025-06-21,03:56:36.000,172,10997985,12965,0,1750478195,13051.614380549996,35.28998865000176,53399.551485120006 2025-06-21,03:56:37.000,172,10998041,12885,0,1750478196,13051.708688890001,35.30408691000048,53399.6143692 2025-06-21,03:56:38.000,172,10998039,13365,0,1750478197,13051.755843059997,35.34638169000391,53399.55847224 2025-06-21,03:56:39.000,172,10997988,12965,0,1750478198,13051.802997229992,35.332283429997915,53399.54449800001 2025-06-21,03:56:40.000,172,10997971,13245,0,1750478199,13051.782788299992,35.39572559999942,53399.58642072 2025-06-21,03:56:41.000,172,10998015,13205,0,1750478200,13051.870360330002,35.438020380002854,53399.58642072 2025-06-21,03:56:42.000,172,10998019,12965,0,1750478201,13051.850151400002,35.41687299000478,53399.59340784001 2025-06-21,03:56:43.000,172,10998019,13085,0,1750478202,13051.890569260002,35.438020380002854,53399.600394960005 2025-06-21,03:56:44.000,172,10998035,12805,0,1750478203,13051.883832949992,35.423922120004136,53399.67725328 2025-06-21,03:56:45.000,172,10998069,12965,0,1750478204,13051.964668669993,35.50851168000372,53399.67725328 2025-06-21,03:56:46.000,172,10998023,12925,0,1750478205,13051.978141289997,35.52260994000244,53399.63533056 2025-06-21,03:56:47.000,172,10998042,12925,0,1750478206,13051.971404980002,35.52260994000244,53399.67026616001 2025-06-21,03:56:48.000,172,10998052,12925,0,1750478207,13052.018559149998,35.48031515999901,53399.698214640004 2025-06-21,03:56:49.000,172,10998002,12925,0,1750478208,13052.018559149998,35.5296590700018,53399.69122752001 2025-06-21,03:56:50.000,172,10998013,13045,0,1750478209,13052.072449629988,35.51556081000308,53399.7541116 2025-06-21,03:56:51.000,172,10998029,12885,0,1750478210,13052.072449629988,35.50851168000372,53399.73315024 2025-06-21,03:56:52.000,172,10997996,13125,0,1750478211,13052.085922249993,35.52260994000244,53399.71218888001 2025-06-21,03:56:53.000,172,10998008,12805,0,1750478212,13052.119603799998,35.564904719998594,53399.71218888001 2025-06-21,03:56:54.000,172,10997995,13005,0,1750478213,13052.193703209989,35.614248630001384,53399.768085840005 2025-06-21,03:56:55.000,172,10998043,12765,0,1750478214,13052.261066309999,35.614248630001384,53399.78206008 2025-06-21,03:56:56.000,172,10998037,12885,0,1750478215,13052.234121069989,35.607199500002025,53399.71218888001 2025-06-21,03:56:57.000,172,10998020,12885,0,1750478216,13052.220648449998,35.6283468900001,53399.76109872001 2025-06-21,03:56:58.000,172,10998028,12765,0,1750478217,13052.267802619994,35.63539601999946,53399.79603432 2025-06-21,03:56:59.000,172,10997989,12845,0,1750478218,13052.321693099999,35.64949427999818,53399.7541116 2025-06-21,03:57:00.000,172,10998025,12805,0,1750478219,13052.341902029999,35.64244514999882,53399.77507296 2025-06-21,03:57:01.000,172,10998026,12645,0,1750478220,13052.41600143999,35.64244514999882,53399.79603432 2025-06-21,03:57:02.000,172,10997937,13285,0,1750478221,13052.46315561,35.64244514999882,53399.79603432 2025-06-21,03:57:03.000,172,10998033,12925,0,1750478222,13052.57767287999,35.63539601999946,53399.80302144 2025-06-21,03:57:04.000,172,10998047,12925,0,1750478223,13052.611354429995,35.63539601999946,53399.816995680005 2025-06-21,03:57:05.000,172,10997988,12845,0,1750478224,13052.692190149995,35.663592540004174,53399.85193128 2025-06-21,03:57:06.000,172,10998006,13125,0,1750478225,13052.752816939996,35.69883819000097,53399.886866880006 2025-06-21,03:57:07.000,172,10998016,13085,0,1750478226,13052.76628956,35.71293644999969,53399.84494416 2025-06-21,03:57:08.000,172,10998021,12885,0,1750478227,13052.867334210001,35.74818210000376,53399.8239828 2025-06-21,03:57:09.000,172,10998028,13045,0,1750478228,13052.874070519996,35.76932949000184,53399.81000856001 2025-06-21,03:57:10.000,172,10998006,12925,0,1750478229,13052.894279449996,35.76228036000248,53399.893854 2025-06-21,03:57:11.000,172,10997991,12925,0,1750478230,13052.968378860001,35.776378620001196,53399.90782824001 2025-06-21,03:57:12.000,172,10998020,12805,0,1750478231,13052.954906239996,35.74818210000376,53399.935776720005 2025-06-21,03:57:13.000,172,10998030,12765,0,1750478232,13053.002060409992,35.783427750000556,53399.865905520004 2025-06-21,03:57:14.000,172,10997990,12965,0,1750478233,13053.049214580002,35.74818210000376,53399.85193128 2025-06-21,03:57:15.000,172,10998087,12605,0,1750478234,13053.049214580002,35.76932949000184,53399.90084112 2025-06-21,03:57:16.000,172,10998041,12965,0,1750478235,13053.055950889997,35.81867340000463,53399.90084112 2025-06-21,03:57:17.000,172,10998035,13045,0,1750478236,13053.062687199992,35.839820790002705,53399.87289264 2025-06-21,03:57:18.000,172,10997986,13165,0,1750478237,13053.055950889997,35.846869920002064,53399.893854 2025-06-21,03:57:19.000,172,10998024,12765,0,1750478238,13053.062687199992,35.86801731000014,53399.90782824001 2025-06-21,03:57:20.000,172,10998031,12685,0,1750478239,13053.042478269992,35.86801731000014,53399.91481536 2025-06-21,03:57:21.000,172,10998022,12965,0,1750478240,13053.049214580002,35.91736122000293,53399.893854 2025-06-21,03:57:22.000,172,10998038,12605,0,1750478241,13053.055950889997,35.94555774000037,53399.92878960001 2025-06-21,03:57:23.000,172,10998029,12845,0,1750478242,13053.082896129992,35.98080339000444,53399.886866880006 2025-06-21,03:57:24.000,172,10998033,13125,0,1750478243,13053.049214580002,36.016049040001235,53399.893854 2025-06-21,03:57:25.000,172,10998020,13045,0,1750478244,13053.069423510002,36.03719642999931,53399.90084112 2025-06-21,03:57:26.000,172,10998004,12885,0,1750478245,13053.096368749997,36.03719642999931,53399.893854 2025-06-21,03:57:27.000,172,10998062,13045,0,1750478246,13053.055950889997,36.023098170000594,53399.94276384 2025-06-21,03:57:28.000,172,10998076,12725,0,1750478247,13053.035741959997,36.023098170000594,53399.865905520004 2025-06-21,03:57:29.000,172,10998006,12965,0,1750478248,13053.089632440002,36.023098170000594,53399.886866880006 2025-06-21,03:57:30.000,172,10997988,12805,0,1750478249,13053.035741959997,36.04424555999867,53399.886866880006 2025-06-21,03:57:31.000,172,10998054,12965,0,1750478250,13053.062687199992,36.05129468999803,53399.90782824001 2025-06-21,03:57:32.000,172,10998019,13045,0,1750478251,13053.076159819997,36.023098170000594,53399.85193128 2025-06-21,03:57:33.000,172,10998068,12885,0,1750478252,13053.055950889997,36.07949121000274,53399.87289264 2025-06-21,03:57:34.000,172,10997980,13125,0,1750478253,13053.076159819997,36.0865403400021,53399.85891840001 2025-06-21,03:57:35.000,172,10998039,12925,0,1750478254,13053.076159819997,36.10063860000082,53399.865905520004 2025-06-21,03:57:36.000,172,10998013,12965,0,1750478255,13053.049214580002,36.0865403400021,53399.84494416 2025-06-21,03:57:37.000,172,10998043,13005,0,1750478256,13053.002060409992,36.10063860000082,53399.83795704001 2025-06-21,03:57:38.000,172,10998024,12925,0,1750478257,13053.029005650002,36.1217859899989,53399.865905520004 2025-06-21,03:57:39.000,172,10998006,12925,0,1750478258,13052.975115169997,36.12883511999826,53399.84494416 2025-06-21,03:57:40.000,172,10998030,12965,0,1750478259,13052.981851479992,36.17112990000169,53399.79603432 2025-06-21,03:57:41.000,172,10998047,12885,0,1750478260,13052.941433619992,36.17817903000105,53399.80302144 2025-06-21,03:57:42.000,172,10998025,13285,0,1750478261,13052.874070519996,36.17817903000105,53399.79603432 2025-06-21,03:57:43.000,172,10998024,13005,0,1750478262,13052.880806829991,36.192277289999765,53399.76109872001 2025-06-21,03:57:44.000,172,10998029,12765,0,1750478263,13052.860597899991,36.199326419999124,53399.76109872001 2025-06-21,03:57:45.000,172,10998040,12805,0,1750478264,13052.799971109991,36.234572070003196,53399.76109872001 2025-06-21,03:57:46.000,172,10998014,13045,0,1750478265,13052.799971109991,36.241621200002555,53399.71218888001 2025-06-21,03:57:47.000,172,10998041,13205,0,1750478266,13052.75955324999,36.28391597999871,53399.6842404 2025-06-21,03:57:48.000,172,10998011,12765,0,1750478267,13052.7258717,36.29096510999807,53399.67026616001 2025-06-21,03:57:49.000,172,10998041,12845,0,1750478268,13052.71913538999,36.298014240004704,53399.67026616001 2025-06-21,03:57:50.000,172,10998045,12765,0,1750478269,13052.70566277,36.29096510999807,53399.6842404 2025-06-21,03:57:51.000,172,10998033,12765,0,1750478270,13052.67871752999,36.30506337000406,53399.698214640004 2025-06-21,03:57:52.000,172,10998032,12645,0,1750478271,13052.65850859999,36.27686684999935,53399.64231768001 2025-06-21,03:57:53.000,172,10998020,13005,0,1750478272,13052.651772289995,36.31211250000342,53399.67026616001 2025-06-21,03:57:54.000,172,10998020,12925,0,1750478273,13052.651772289995,36.27686684999935,53399.69122752001 2025-06-21,03:57:55.000,172,10998050,12845,0,1750478274,13052.60461812,36.29096510999807,53399.64231768001 2025-06-21,03:57:56.000,172,10998029,12845,0,1750478275,13052.59788180999,36.28391597999871,53399.67725328 2025-06-21,03:57:57.000,172,10998069,13045,0,1750478276,13052.61809073999,36.241621200002555,53399.63533056 2025-06-21,03:57:58.000,172,10998068,12845,0,1750478277,13052.591145499995,36.248670330001914,53399.5794336 2025-06-21,03:57:59.000,172,10998072,12925,0,1750478278,13052.611354429995,36.234572070003196,53399.5794336 2025-06-21,03:58:00.000,172,10998077,13125,0,1750478279,13052.64503598,36.234572070003196,53399.59340784001 2025-06-21,03:58:01.000,172,10998029,12965,0,1750478280,13052.63829966999,36.21342467999784,53399.5794336 2025-06-21,03:58:02.000,172,10998048,13165,0,1750478281,13052.60461812,36.22752294000384,53399.59340784001 2025-06-21,03:58:03.000,172,10998076,12765,0,1750478282,13052.611354429995,36.241621200002555,53399.55847224 2025-06-21,03:58:04.000,172,10998043,12725,0,1750478283,13052.59788180999,36.22047381000448,53399.51654952 2025-06-21,03:58:05.000,172,10998074,13085,0,1750478284,13052.57767287999,36.185228160000406,53399.51654952 2025-06-21,03:58:06.000,172,10998075,12885,0,1750478285,13052.631563359995,36.199326419999124,53399.53751088 2025-06-21,03:58:07.000,172,10998037,12925,0,1750478286,13052.61809073999,36.17817903000105,53399.56545936 2025-06-21,03:58:08.000,172,10998018,12805,0,1750478287,13052.68545384,36.17112990000169,53399.53751088 2025-06-21,03:58:09.000,172,10998084,12965,0,1750478288,13052.671981219995,36.17817903000105,53399.51654952 2025-06-21,03:58:10.000,172,10998053,12765,0,1750478289,13052.73934431999,36.192277289999765,53399.551485120006 2025-06-21,03:58:11.000,172,10998050,13085,0,1750478290,13052.793234799996,36.12883511999826,53399.55847224 2025-06-21,03:58:12.000,172,10998037,12765,0,1750478291,13052.840388969991,36.16408077000233,53399.481613920005 2025-06-21,03:58:13.000,172,10998079,13205,0,1750478292,13052.860597899991,36.17817903000105,53399.51654952 2025-06-21,03:58:14.000,172,10998059,12845,0,1750478293,13052.894279449996,36.206375549998484,53399.530523760004 2025-06-21,03:58:15.000,172,10998051,12885,0,1750478294,13052.961642549992,36.206375549998484,53399.53751088 2025-06-21,03:58:16.000,172,10998068,13125,0,1750478295,13052.948169930001,36.26276859000063,53399.530523760004 2025-06-21,03:58:17.000,172,10998016,13005,0,1750478296,13052.948169930001,36.241621200002555,53399.54449800001 2025-06-21,03:58:18.000,172,10998033,12805,0,1750478297,13052.948169930001,36.22752294000384,53399.5095624 2025-06-21,03:58:19.000,172,10998078,12765,0,1750478298,13052.975115169997,36.248670330001914,53399.54449800001 2025-06-21,03:58:20.000,172,10998101,12845,0,1750478299,13052.948169930001,36.25571946000127,53399.53751088 2025-06-21,03:58:21.000,172,10998059,12965,0,1750478300,13052.954906239996,36.27686684999935,53399.54449800001 2025-06-21,03:58:22.000,172,10998093,13125,0,1750478301,13052.968378860001,36.26276859000063,53399.54449800001 2025-06-21,03:58:23.000,172,10998042,12605,0,1750478302,13052.948169930001,36.28391597999871,53399.52353664001 2025-06-21,03:58:24.000,172,10998081,12885,0,1750478303,13052.954906239996,36.27686684999935,53399.52353664001 2025-06-21,03:58:25.000,172,10998046,13085,0,1750478304,13052.975115169997,36.234572070003196,53399.5095624 2025-06-21,03:58:26.000,172,10998046,12965,0,1750478305,13052.941433619992,36.28391597999871,53399.54449800001 2025-06-21,03:58:27.000,172,10998023,12845,0,1750478306,13052.901015759991,36.27686684999935,53399.51654952 2025-06-21,03:58:28.000,172,10998079,12925,0,1750478307,13052.894279449996,36.27686684999935,53399.54449800001 2025-06-21,03:58:29.000,172,10998097,13125,0,1750478308,13052.880806829991,36.26276859000063,53399.55847224 2025-06-21,03:58:30.000,172,10998035,13205,0,1750478309,13052.82691635,36.234572070003196,53399.4396912 2025-06-21,03:58:31.000,172,10998011,12805,0,1750478310,13052.847125280001,36.30506337000406,53399.5095624 2025-06-21,03:58:32.000,172,10998054,12485,0,1750478311,13052.75955324999,36.26981771999999,53399.50257528001 2025-06-21,03:58:33.000,172,10998051,13045,0,1750478312,13052.752816939996,36.248670330001914,53399.50257528001 2025-06-21,03:58:34.000,172,10998031,12845,0,1750478313,13052.732608009996,36.248670330001914,53399.432704080005 2025-06-21,03:58:35.000,172,10998058,13085,0,1750478314,13052.732608009996,36.22752294000384,53399.4396912 2025-06-21,03:58:36.000,172,10998044,12605,0,1750478315,13052.732608009996,36.22047381000448,53399.42571696001 2025-06-21,03:58:37.000,172,10998041,12805,0,1750478316,13052.70566277,36.22752294000384,53399.432704080005 2025-06-21,03:58:38.000,172,10998022,12765,0,1750478317,13052.69892645999,36.21342467999784,53399.40475560001 2025-06-21,03:58:39.000,172,10998044,12765,0,1750478318,13052.64503598,36.199326419999124,53399.432704080005 2025-06-21,03:58:40.000,172,10998020,12965,0,1750478319,13052.63829966999,36.17112990000169,53399.46763968 2025-06-21,03:58:41.000,172,10998033,13045,0,1750478320,13052.611354429995,36.17112990000169,53399.41174272 2025-06-21,03:58:42.000,172,10998037,13045,0,1750478321,13052.62482705,36.17817903000105,53399.39776848 2025-06-21,03:58:43.000,172,10998039,12925,0,1750478322,13052.550727639995,36.16408077000233,53399.37680712001 2025-06-21,03:58:44.000,172,10997990,12925,0,1750478323,13052.490100849995,36.17112990000169,53399.35584576001 2025-06-21,03:58:45.000,172,10998073,12925,0,1750478324,13052.46315561,36.17112990000169,53399.34885864 2025-06-21,03:58:46.000,172,10998009,12725,0,1750478325,13052.389056199994,36.17817903000105,53399.35584576001 2025-06-21,03:58:47.000,172,10998020,12965,0,1750478326,13052.39579250999,36.13588425000489,53399.2999488 2025-06-21,03:58:48.000,172,10998067,12765,0,1750478327,13052.301484169999,36.13588425000489,53399.30693592001 2025-06-21,03:58:49.000,172,10998058,12765,0,1750478328,13052.254329999989,36.12883511999826,53399.28597456001 2025-06-21,03:58:50.000,172,10998055,12885,0,1750478329,13052.240857379998,36.13588425000489,53399.32091016 2025-06-21,03:58:51.000,172,10998104,13005,0,1750478330,13052.160021659998,36.12883511999826,53399.27200032 2025-06-21,03:58:52.000,172,10998008,12925,0,1750478331,13052.092658559988,36.1217859899989,53399.265013200005 2025-06-21,03:58:53.000,172,10998009,12965,0,1750478332,13052.032031770003,36.0865403400021,53399.22309048 2025-06-21,03:58:54.000,172,10998032,12805,0,1750478333,13052.011822840002,36.10063860000082,53399.23706472001 2025-06-21,03:58:55.000,172,10998015,13125,0,1750478334,13051.930987120002,36.07949121000274,53399.17418064 2025-06-21,03:58:56.000,172,10998058,12845,0,1750478335,13051.890569260002,36.10063860000082,53399.15321928 2025-06-21,03:58:57.000,172,10998019,12925,0,1750478336,13051.856887709997,36.058343820004666,53399.1252708 2025-06-21,03:58:58.000,172,10998034,12765,0,1750478337,13051.776051989997,36.0865403400021,53399.1252708 2025-06-21,03:58:59.000,172,10998078,12965,0,1750478338,13051.755843059997,36.04424555999867,53399.13924504001 2025-06-21,03:59:00.000,172,10998064,13165,0,1750478339,13051.722161509992,36.05129468999803,53399.11129656 2025-06-21,03:59:01.000,172,10998050,12765,0,1750478340,13051.654798409996,36.04424555999867,53399.10430944 2025-06-21,03:59:02.000,172,10998052,12685,0,1750478341,13051.621116859991,36.016049040001235,53399.08334808 2025-06-21,03:59:03.000,172,10998054,12805,0,1750478342,13051.54028113999,35.98080339000444,53399.097322320005 2025-06-21,03:59:04.000,172,10998068,12645,0,1750478343,13051.52680852,35.973754259997804,53399.10430944 2025-06-21,03:59:05.000,172,10998067,12685,0,1750478344,13051.48639066,35.966705129998445,53399.097322320005 2025-06-21,03:59:06.000,172,10998018,12845,0,1750478345,13051.45944541999,35.95260686999973,53399.06937384001 2025-06-21,03:59:07.000,172,10998012,12925,0,1750478346,13051.412291249995,35.93145948000165,53399.027451120004 2025-06-21,03:59:08.000,172,10998039,13125,0,1750478347,13051.39881862999,35.88211556999886,53399.06937384001 2025-06-21,03:59:09.000,172,10998021,13085,0,1750478348,13051.34492815,35.86801731000014,53399.048412480006 2025-06-21,03:59:10.000,172,10998015,13005,0,1750478349,13051.311246599995,35.839820790002705,53399.03443824 2025-06-21,03:59:11.000,172,10998006,12885,0,1750478350,13051.2438835,35.846869920002064,53399.01347688 2025-06-21,03:59:12.000,172,10998048,12965,0,1750478351,13051.20346564,35.81867340000463,53398.99950264001 2025-06-21,03:59:13.000,172,10998008,12925,0,1750478352,13051.149575159994,35.76228036000248,53398.99950264001 2025-06-21,03:59:14.000,172,10997997,12925,0,1750478353,13051.075475749989,35.776378620001196,53399.048412480006 2025-06-21,03:59:15.000,172,10998033,12925,0,1750478354,13051.068739439994,35.74818210000376,53399.048412480006 2025-06-21,03:59:16.000,172,10998000,12885,0,1750478355,13050.967694789993,35.7411329700044,53398.992515519996 2025-06-21,03:59:17.000,172,10998056,12965,0,1750478356,13050.934013239988,35.74818210000376,53398.96456704 2025-06-21,03:59:18.000,172,10997997,12605,0,1750478357,13050.900331689998,35.74818210000376,53398.93661856 2025-06-21,03:59:19.000,172,10998023,13125,0,1750478358,13050.920540619998,35.74818210000376,53398.92264432001 2025-06-21,03:59:20.000,172,10997990,12925,0,1750478359,13050.832968590003,35.71998557999905,53398.9156572 2025-06-21,03:59:21.000,172,10998065,12965,0,1750478360,13050.806023349993,35.734083839997766,53398.92264432001 2025-06-21,03:59:22.000,172,10998045,12725,0,1750478361,13050.772341800002,35.7411329700044,53398.89469584 2025-06-21,03:59:23.000,172,10998030,12765,0,1750478362,13050.765605489993,35.734083839997766,53398.845786 2025-06-21,03:59:24.000,172,10997995,12965,0,1750478363,13050.758869179997,35.71293644999969,53398.88770872 2025-06-21,03:59:25.000,172,10998082,13125,0,1750478364,13050.718451319997,35.71998557999905,53398.86674736 2025-06-21,03:59:26.000,172,10997994,12805,0,1750478365,13050.671297150002,35.69178906000161,53398.85277312001 2025-06-21,03:59:27.000,172,10998011,12765,0,1750478366,13050.691506080002,35.72703470999841,53398.83181176001 2025-06-21,03:59:28.000,172,10997991,12965,0,1750478367,13050.624142979992,35.71998557999905,53398.87373448001 2025-06-21,03:59:29.000,172,10998021,12685,0,1750478368,13050.610670360002,35.72703470999841,53398.880721600006 2025-06-21,03:59:30.000,172,10997984,12965,0,1750478369,13050.590461430002,35.70588732000033,53398.85277312001 2025-06-21,03:59:31.000,172,10998019,12845,0,1750478370,13050.529834640001,35.7411329700044,53398.79687616 2025-06-21,03:59:32.000,172,10998041,12845,0,1750478371,13050.489416780001,35.72703470999841,53398.824824639996 2025-06-21,03:59:33.000,172,10997969,12925,0,1750478372,13050.455735229996,35.734083839997766,53398.81783752 2025-06-21,03:59:34.000,172,10998037,12365,0,1750478373,13050.435526299996,35.75523123000312,53398.81783752 2025-06-21,03:59:35.000,172,10997950,12845,0,1750478374,13050.395108439996,35.75523123000312,53398.824824639996 2025-06-21,03:59:36.000,172,10997969,12765,0,1750478375,13050.334481649996,35.71998557999905,53398.80386328001 2025-06-21,03:59:37.000,172,10998030,12965,0,1750478376,13050.26711855,35.734083839997766,53398.845786 2025-06-21,03:59:38.000,172,10997985,13245,0,1750478377,13050.22670069,35.734083839997766,53398.81783752 2025-06-21,03:59:39.000,172,10998012,13045,0,1750478378,13050.172810209995,35.734083839997766,53398.824824639996 2025-06-21,03:59:40.000,172,10997967,12725,0,1750478379,13050.132392349995,35.72703470999841,53398.81783752 2025-06-21,03:59:41.000,172,10997985,12965,0,1750478380,13050.07850186999,35.72703470999841,53398.7759148 2025-06-21,03:59:42.000,172,10998023,12925,0,1750478381,13050.031347699995,35.69178906000161,53398.78290192001 2025-06-21,03:59:43.000,172,10998027,12725,0,1750478382,13050.05829293999,35.70588732000033,53398.7759148 2025-06-21,03:59:44.000,172,10998044,13085,0,1750478383,13050.04482032,35.67769080000289,53398.80386328001 2025-06-21,03:59:45.000,172,10998059,13165,0,1750478384,13049.97745721999,35.663592540004174,53398.7759148 2025-06-21,03:59:46.000,172,10997958,12805,0,1750478385,13049.9639846,35.64244514999882,53398.75495344001 2025-06-21,03:59:47.000,172,10998010,12725,0,1750478386,13049.970720909994,35.64949427999818,53398.78988904 2025-06-21,03:59:48.000,172,10998014,12765,0,1750478387,13049.883148879999,35.67064167000353,53398.72001784 2025-06-21,03:59:49.000,172,10998029,12845,0,1750478388,13049.903357809999,35.63539601999946,53398.7759148 2025-06-21,03:59:50.000,172,10998005,12965,0,1750478389,13049.842731019999,35.62129776000074,53398.761940560005 2025-06-21,03:59:51.000,172,10998010,12765,0,1750478390,13049.768631609993,35.62129776000074,53398.76892768 2025-06-21,03:59:52.000,172,10997965,12925,0,1750478391,13049.748422679993,35.607199500002025,53398.7409792 2025-06-21,03:59:53.000,172,10997941,13005,0,1750478392,13049.681059579998,35.600150370002666,53398.74796632 2025-06-21,03:59:54.000,172,10998011,12805,0,1750478393,13049.667586959993,35.58605211000395,53398.78988904 2025-06-21,03:59:55.000,172,10998055,12645,0,1750478394,13049.694532199988,35.59310124000331,53398.79687616 2025-06-21,03:59:56.000,172,10997999,13125,0,1750478395,13049.681059579998,35.59310124000331,53398.7759148 2025-06-21,03:59:57.000,172,10997988,13005,0,1750478396,13049.606960169993,35.58605211000395,53398.824824639996 2025-06-21,03:59:58.000,172,10998006,13045,0,1750478397,13049.640641719998,35.564904719998594,53398.79687616 2025-06-21,03:59:59.000,172,10998012,12725,0,1750478398,13049.546333379993,35.53670820000116,53398.78290192001 2025-06-21,04:00:00.000,172,10998020,12925,0,1750478399,13049.526124449992,35.5296590700018,53398.810850400005 2025-06-21,04:00:01.000,172,10998001,12885,0,1750478400,13049.478970279997,35.50851168000372,53398.78988904 2025-06-21,04:00:02.000,172,10997993,12885,0,1750478401,13049.458761349997,35.5296590700018,53398.761940560005 2025-06-21,04:00:03.000,172,10997965,12765,0,1750478402,13049.472233970002,35.50851168000372,53398.761940560005 2025-06-21,04:00:04.000,172,10997998,12725,0,1750478403,13049.445288729992,35.46621690000029,53398.7759148 2025-06-21,04:00:05.000,172,10998021,12765,0,1750478404,13049.404870869992,35.47326602999965,53398.7409792 2025-06-21,04:00:06.000,172,10998030,12965,0,1750478405,13049.377925629997,35.48736428999837,53398.76892768 2025-06-21,04:00:07.000,172,10998024,12805,0,1750478406,13049.350980390001,35.48031515999901,53398.78988904 2025-06-21,04:00:08.000,172,10998047,12765,0,1750478407,13049.303826219992,35.44506951000221,53398.80386328001 2025-06-21,04:00:09.000,172,10998034,12805,0,1750478408,13049.276880979996,35.45211864000157,53398.74796632 2025-06-21,04:00:10.000,172,10998022,12925,0,1750478409,13049.243199429991,35.430971250003495,53398.80386328001 2025-06-21,04:00:11.000,172,10997995,13005,0,1750478410,13049.202781569991,35.388676470000064,53398.810850400005 2025-06-21,04:00:12.000,172,10998006,12725,0,1750478411,13049.182572639991,35.381627340000705,53398.80386328001 2025-06-21,04:00:13.000,172,10998027,12965,0,1750478412,13049.14889109,35.34638169000391,53398.824824639996 2025-06-21,04:00:14.000,172,10998006,13005,0,1750478413,13049.08152798999,35.34638169000391,53398.75495344001 2025-06-21,04:00:15.000,172,10998023,13085,0,1750478414,13049.06131905999,35.374578210001346,53398.80386328001 2025-06-21,04:00:16.000,172,10998014,12845,0,1750478415,13048.98721965,35.31113603999984,53398.713030720006 2025-06-21,04:00:17.000,172,10998032,13125,0,1750478416,13048.993955959995,35.28998865000176,53398.75495344001 2025-06-21,04:00:18.000,172,10997987,12925,0,1750478417,13048.96027440999,35.261792130004324,53398.76892768 2025-06-21,04:00:19.000,172,10998044,12925,0,1750478418,13048.892911309995,35.25474299999769,53398.692069360004 2025-06-21,04:00:20.000,172,10998050,12645,0,1750478419,13048.89964761999,35.261792130004324,53398.7409792 2025-06-21,04:00:21.000,172,10998007,12605,0,1750478420,13048.933329169995,35.22654648000025,53398.72700496 2025-06-21,04:00:22.000,172,10998013,12805,0,1750478421,13048.82554821,35.23359560999961,53398.70604360001 2025-06-21,04:00:23.000,172,10998082,12965,0,1750478422,13048.812075589994,35.212448220001534,53398.7409792 2025-06-21,04:00:24.000,172,10998068,13085,0,1750478423,13048.79860296999,35.22654648000025,53398.76892768 2025-06-21,04:00:25.000,172,10998030,12805,0,1750478424,13048.751448799994,35.24064473999897,53398.72700496 2025-06-21,04:00:26.000,172,10997992,13005,0,1750478425,13048.704294629999,35.212448220001534,53398.7409792 2025-06-21,04:00:27.000,172,10998002,12845,0,1750478426,13048.670613079994,35.24064473999897,53398.78290192001 2025-06-21,04:00:28.000,172,10998012,12725,0,1750478427,13048.596513669989,35.24769386999833,53398.7759148 2025-06-21,04:00:29.000,172,10998019,12805,0,1750478428,13048.535886879989,35.23359560999961,53398.72001784 2025-06-21,04:00:30.000,172,10997998,13205,0,1750478429,13048.495469019988,35.26884126000368,53398.761940560005 2025-06-21,04:00:31.000,172,10998042,13045,0,1750478430,13048.468523779993,35.30408691000048,53398.72700496 2025-06-21,04:00:32.000,172,10998012,12925,0,1750478431,13048.374215440002,35.26884126000368,53398.75495344001 2025-06-21,04:00:33.000,172,10997973,12765,0,1750478432,13048.333797580002,35.2829395200024,53398.75495344001 2025-06-21,04:00:34.000,172,10997985,12805,0,1750478433,13048.286643409992,35.332283429997915,53398.692069360004 2025-06-21,04:00:35.000,172,10998021,12605,0,1750478434,13048.232752930002,35.34638169000391,53398.65014664 2025-06-21,04:00:36.000,172,10998023,12885,0,1750478435,13048.172126140002,35.34638169000391,53398.70604360001 2025-06-21,04:00:37.000,172,10998055,13005,0,1750478436,13048.158653519997,35.36047995000263,53398.65713376001 2025-06-21,04:00:38.000,172,10998024,12845,0,1750478437,13048.124971969992,35.35343082000327,53398.692069360004 2025-06-21,04:00:39.000,172,10997964,13085,0,1750478438,13048.098026729996,35.36752908000199,53398.692069360004 2025-06-21,04:00:40.000,172,10997929,13085,0,1750478439,13048.071081490001,35.35343082000327,53398.70604360001 2025-06-21,04:00:41.000,172,10998058,12725,0,1750478440,13047.996982079996,35.40982385999814,53398.66412088001 2025-06-21,04:00:42.000,172,10998036,12965,0,1750478441,13047.92961898,35.40982385999814,53398.65014664 2025-06-21,04:00:43.000,172,10998012,12885,0,1750478442,13047.875728499996,35.423922120004136,53398.67809512 2025-06-21,04:00:44.000,172,10998049,12765,0,1750478443,13047.835310639995,35.430971250003495,53398.671108 2025-06-21,04:00:45.000,172,10998015,13045,0,1750478444,13047.80162908999,35.44506951000221,53398.66412088001 2025-06-21,04:00:46.000,172,10998006,12925,0,1750478445,13047.74773861,35.48031515999901,53398.6012368 2025-06-21,04:00:47.000,172,10997973,12805,0,1750478446,13047.68711182,35.438020380002854,53398.65014664 2025-06-21,04:00:48.000,172,10998034,12845,0,1750478447,13047.63995764999,35.46621690000029,53398.61521104001 2025-06-21,04:00:49.000,172,10998002,12845,0,1750478448,13047.613012409995,35.48031515999901,53398.58027544 2025-06-21,04:00:50.000,172,10998037,12805,0,1750478449,13047.572594549994,35.49441341999773,53398.55931408 2025-06-21,04:00:51.000,172,10998026,12685,0,1750478450,13047.54564931,35.50146255000436,53398.6012368 2025-06-21,04:00:52.000,172,10997983,13045,0,1750478451,13047.505231449999,35.51556081000308,53398.55931408 2025-06-21,04:00:53.000,172,10998003,12845,0,1750478452,13047.511967759994,35.50851168000372,53398.63617240001 2025-06-21,04:00:54.000,172,10998035,12965,0,1750478453,13047.437868349989,35.50146255000436,53398.60822392 2025-06-21,04:00:55.000,172,10997980,12925,0,1750478454,13047.424395729999,35.48736428999837,53398.65713376001 2025-06-21,04:00:56.000,172,10998005,13085,0,1750478455,13047.444604659999,35.58605211000395,53398.56630120001 2025-06-21,04:00:57.000,172,10998020,12925,0,1750478456,13047.357032629989,35.600150370002666,53398.57328832 2025-06-21,04:00:58.000,172,10998035,13085,0,1750478457,13047.363768939998,35.59310124000331,53398.61521104001 2025-06-21,04:00:59.000,172,10997988,12765,0,1750478458,13047.350296319994,35.614248630001384,53398.594249680005 2025-06-21,04:01:00.000,172,10998028,12805,0,1750478459,13047.282933219998,35.6283468900001,53398.58726256001 2025-06-21,04:01:01.000,172,10998019,12965,0,1750478460,13047.255987979988,35.663592540004174,53398.671108 2025-06-21,04:01:02.000,172,10998008,12965,0,1750478461,13047.175152260003,35.70588732000033,53398.63617240001 2025-06-21,04:01:03.000,172,10998039,12965,0,1750478462,13047.154943330002,35.74818210000376,53398.60822392 2025-06-21,04:01:04.000,172,10998062,13005,0,1750478463,13047.121261779997,35.797526009999274,53398.6012368 2025-06-21,04:01:05.000,172,10997982,12805,0,1750478464,13047.107789159993,35.846869920002064,53398.671108 2025-06-21,04:01:06.000,172,10998022,12725,0,1750478465,13047.087580229992,35.88211556999886,53398.62918528 2025-06-21,04:01:07.000,172,10997987,13005,0,1750478466,13047.026953439992,35.90326296000421,53398.6012368 2025-06-21,04:01:08.000,172,10998069,12925,0,1750478467,13047.033689750002,35.973754259997804,53398.643159520005 2025-06-21,04:01:09.000,172,10998021,12965,0,1750478468,13046.986535579992,35.973754259997804,53398.65014664 2025-06-21,04:01:10.000,172,10998006,13085,0,1750478469,13046.966326649992,36.03014729999995,53398.671108 2025-06-21,04:01:11.000,172,10998023,12805,0,1750478470,13046.979799269997,36.0865403400021,53398.65014664 2025-06-21,04:01:12.000,172,10997991,13045,0,1750478471,13046.973062960002,36.07949121000274,53398.65014664 2025-06-21,04:01:13.000,172,10997994,12805,0,1750478472,13046.986535579992,36.1217859899989,53398.72001784 2025-06-21,04:01:14.000,172,10997994,12965,0,1750478473,13046.973062960002,36.10063860000082,53398.692069360004 2025-06-21,04:01:15.000,172,10998029,12765,0,1750478474,13047.006744509992,36.16408077000233,53398.72001784 2025-06-21,04:01:16.000,172,10998009,13125,0,1750478475,13047.000008199997,36.185228160000406,53398.70604360001 2025-06-21,04:01:17.000,172,10998029,12725,0,1750478476,13047.013480820002,36.22047381000448,53398.692069360004 2025-06-21,04:01:18.000,172,10998027,12925,0,1750478477,13047.020217129997,36.206375549998484,53398.713030720006 2025-06-21,04:01:19.000,172,10998022,13045,0,1750478478,13047.047162369992,36.22047381000448,53398.70604360001 2025-06-21,04:01:20.000,172,10997996,13045,0,1750478479,13047.087580229992,36.26981771999999,53398.692069360004 2025-06-21,04:01:21.000,172,10998007,12605,0,1750478480,13047.074107610002,36.29096510999807,53398.78290192001 2025-06-21,04:01:22.000,172,10998038,12965,0,1750478481,13047.107789159993,36.3332598900015,53398.76892768 2025-06-21,04:01:23.000,172,10998034,13125,0,1750478482,13047.127998089993,36.41080032000173,53398.73399208001 2025-06-21,04:01:24.000,172,10998044,12925,0,1750478483,13047.168415949993,36.474242490003235,53398.78290192001 2025-06-21,04:01:25.000,172,10997994,13005,0,1750478484,13047.181888569998,36.51653726999939,53398.7759148 2025-06-21,04:01:26.000,172,10998025,12925,0,1750478485,13047.229042739993,36.53768466000474,53398.75495344001 2025-06-21,04:01:27.000,172,10997980,12885,0,1750478486,13047.229042739993,36.58702857000026,53398.78290192001 2025-06-21,04:01:28.000,172,10998034,12925,0,1750478487,13047.249251669993,36.62932335000369,53398.810850400005 2025-06-21,04:01:29.000,172,10997997,12805,0,1750478488,13047.269460599993,36.66456900000048,53398.845786 2025-06-21,04:01:30.000,172,10998011,12805,0,1750478489,13047.316614769989,36.699814650004555,53398.859760240004 2025-06-21,04:01:31.000,172,10998050,12925,0,1750478490,13047.330087389993,36.75620768999943,53398.880721600006 2025-06-21,04:01:32.000,172,10998009,13005,0,1750478491,13047.377241559989,36.85489550999773,53398.859760240004 2025-06-21,04:01:33.000,172,10997997,12885,0,1750478492,13047.390714179994,36.883092030002445,53398.94360568 2025-06-21,04:01:34.000,172,10997983,12765,0,1750478493,13047.404186799999,36.95358333000331,53398.90867008 2025-06-21,04:01:35.000,172,10998067,13125,0,1750478494,13047.424395729999,36.98882898000011,53398.929631440005 2025-06-21,04:01:36.000,172,10998002,13125,0,1750478495,13047.444604659999,37.009976369998185,53398.93661856 2025-06-21,04:01:37.000,172,10997967,12885,0,1750478496,13047.390714179994,37.08046766999905,53398.97155416001 2025-06-21,04:01:38.000,172,10997990,12885,0,1750478497,13047.390714179994,37.08046766999905,53398.95757992 2025-06-21,04:01:39.000,172,10998003,13165,0,1750478498,13047.410923109994,37.108664190003765,53398.95757992 2025-06-21,04:01:40.000,172,10998012,12925,0,1750478499,13047.417659419989,37.172106359998,53398.992515519996 2025-06-21,04:01:41.000,172,10998018,12885,0,1750478500,13047.404186799999,37.19325375000335,53398.9855284 2025-06-21,04:01:42.000,172,10998059,12765,0,1750478501,13047.431132039994,37.18620462000399,53398.992515519996 2025-06-21,04:01:43.000,172,10997982,12965,0,1750478502,13047.390714179994,37.235548529999505,53398.978541280005 2025-06-21,04:01:44.000,172,10998000,13285,0,1750478503,13047.417659419989,37.26374505000422,53398.9855284 2025-06-21,04:01:45.000,172,10997983,12885,0,1750478504,13047.397450489989,37.22145027000079,53399.02046400001 2025-06-21,04:01:46.000,172,10997990,12925,0,1750478505,13047.410923109994,37.27079418000358,53399.0553996 2025-06-21,04:01:47.000,172,10998006,13285,0,1750478506,13047.464813589999,37.291941570001654,53399.01347688 2025-06-21,04:01:48.000,172,10998066,13125,0,1750478507,13047.464813589999,37.29899070000101,53399.027451120004 2025-06-21,04:01:49.000,172,10998043,12845,0,1750478508,13047.471549899994,37.341285480004444,53399.027451120004 2025-06-21,04:01:50.000,172,10997979,12805,0,1750478509,13047.505231449999,37.341285480004444,53399.09033520001 2025-06-21,04:01:51.000,172,10998006,12845,0,1750478510,13047.532176689994,37.3483346100038,53398.96456704 2025-06-21,04:01:52.000,172,10997983,12885,0,1750478511,13047.53891299999,37.3483346100038,53399.03443824 2025-06-21,04:01:53.000,172,10998014,12965,0,1750478512,13047.51870406999,37.39767851999932,53399.0553996 2025-06-21,04:01:54.000,172,10997996,13005,0,1750478513,13047.56585824,37.42587504000403,53399.04142536001 2025-06-21,04:01:55.000,172,10997998,12925,0,1750478514,13047.59953978999,37.43997330000275,53399.08334808 2025-06-21,04:01:56.000,172,10997995,12605,0,1750478515,13047.6062761,37.517513730002975,53399.0553996 2025-06-21,04:01:57.000,172,10998011,12965,0,1750478516,13047.6062761,37.53866112000105,53399.04142536001 2025-06-21,04:01:58.000,172,10997934,13125,0,1750478517,13047.56585824,37.55275937999977,53399.02046400001 2025-06-21,04:01:59.000,172,10998031,12885,0,1750478518,13047.59953978999,37.60915242000192,53399.06937384001 2025-06-21,04:02:00.000,172,10998068,13085,0,1750478519,13047.57933085999,37.63029981,53399.048412480006 2025-06-21,04:02:01.000,172,10998020,13085,0,1750478520,13047.592803479994,37.66554546000407,53399.097322320005 2025-06-21,04:02:02.000,172,10998031,12725,0,1750478521,13047.552385619994,37.7289876299983,53399.1252708 2025-06-21,04:02:03.000,172,10998055,12885,0,1750478522,13047.54564931,37.76423328000237,53399.08334808 2025-06-21,04:02:04.000,172,10998066,13005,0,1750478523,13047.505231449999,37.78538067000045,53399.097322320005 2025-06-21,04:02:05.000,172,10997999,13125,0,1750478524,13047.49849513999,37.862921100000676,53399.146232160005 2025-06-21,04:02:06.000,172,10998012,12805,0,1750478525,13047.458077279989,37.84882284000196,53399.06937384001 2025-06-21,04:02:07.000,172,10998010,12765,0,1750478526,13047.444604659999,37.862921100000676,53399.11129656 2025-06-21,04:02:08.000,172,10997995,13005,0,1750478527,13047.444604659999,37.89111761999811,53399.07636096 2025-06-21,04:02:09.000,172,10997993,12885,0,1750478528,13047.437868349989,37.933412400001544,53399.146232160005 2025-06-21,04:02:10.000,172,10998013,13125,0,1750478529,13047.417659419989,37.96160891999898,53399.09033520001 2025-06-21,04:02:11.000,172,10998024,12765,0,1750478530,13047.404186799999,37.98275631000433,53399.160206399996 2025-06-21,04:02:12.000,172,10997995,12805,0,1750478531,13047.424395729999,37.9757071799977,53399.18815488001 2025-06-21,04:02:13.000,172,10998007,12605,0,1750478532,13047.417659419989,38.01095283000177,53399.15321928 2025-06-21,04:02:14.000,172,10998000,12965,0,1750478533,13047.431132039994,38.03914934999921,53399.15321928 2025-06-21,04:02:15.000,172,10998027,12765,0,1750478534,13047.437868349989,38.06734587000392,53399.160206399996 2025-06-21,04:02:16.000,172,10998007,13005,0,1750478535,13047.417659419989,38.102591520000715,53399.16719352001 2025-06-21,04:02:17.000,172,10998040,12885,0,1750478536,13047.458077279989,38.13078803999815,53399.17418064 2025-06-21,04:02:18.000,172,10998033,12885,0,1750478537,13047.424395729999,38.1871810800003,53399.16719352001 2025-06-21,04:02:19.000,172,10998048,13125,0,1750478538,13047.404186799999,38.21537759999774,53399.20212912 2025-06-21,04:02:20.000,172,10998040,13005,0,1750478539,13047.377241559989,38.24357412000245,53399.18815488001 2025-06-21,04:02:21.000,172,10998045,12725,0,1750478540,13047.370505249994,38.2999671600046,53399.18815488001 2025-06-21,04:02:22.000,172,10998044,13005,0,1750478541,13047.357032629989,38.31406542000332,53399.18815488001 2025-06-21,04:02:23.000,172,10997990,12885,0,1750478542,13047.296405839988,38.36340932999883,53399.216103360006 2025-06-21,04:02:24.000,172,10998024,12805,0,1750478543,13047.282933219998,38.447998889998416,53399.2300776 2025-06-21,04:02:25.000,172,10998037,12845,0,1750478544,13047.235779049988,38.497342800001206,53399.20911624001 2025-06-21,04:02:26.000,172,10998015,12765,0,1750478545,13047.175152260003,38.546686710003996,53399.23706472001 2025-06-21,04:02:27.000,172,10998006,13125,0,1750478546,13047.121261779997,38.60307974999887,53399.18815488001 2025-06-21,04:02:28.000,172,10998068,12885,0,1750478547,13047.060634989997,38.6453745300023,53399.17418064 2025-06-21,04:02:29.000,172,10997996,12685,0,1750478548,13047.020217129997,38.680620179999096,53399.13924504001 2025-06-21,04:02:30.000,172,10998015,12805,0,1750478549,13046.939381409997,38.70176757000445,53399.160206399996 2025-06-21,04:02:31.000,172,10997988,13125,0,1750478550,13046.892227240001,38.75816060999932,53399.11129656 2025-06-21,04:02:32.000,172,10997995,12965,0,1750478551,13046.811391520001,38.786357130004035,53399.13225792 2025-06-21,04:02:33.000,172,10998026,12925,0,1750478552,13046.744028419991,38.83570103999955,53399.11828368001 2025-06-21,04:02:34.000,172,10998022,12725,0,1750478553,13046.69013794,38.83570103999955,53399.11828368001 2025-06-21,04:02:35.000,172,10997998,12965,0,1750478554,13046.60930222,38.88504495000234,53399.07636096 2025-06-21,04:02:36.000,172,10997989,12845,0,1750478555,13046.555411739995,38.88504495000234,53399.06937384001 2025-06-21,04:02:37.000,172,10997984,12925,0,1750478556,13046.494784949995,38.906192340000416,53399.08334808 2025-06-21,04:02:38.000,172,10998015,12725,0,1750478557,13046.44089446999,38.94143799000449,53399.08334808 2025-06-21,04:02:39.000,172,10997970,12925,0,1750478558,13046.373531369994,38.93438885999785,53399.027451120004 2025-06-21,04:02:40.000,172,10997993,12965,0,1750478559,13046.306168269999,38.955536250003206,53399.06937384001 2025-06-21,04:02:41.000,172,10998011,12845,0,1750478560,13046.211859929994,38.98373277000064,53399.027451120004 2025-06-21,04:02:42.000,172,10997974,12605,0,1750478561,13046.151233139994,39.01192928999808,53398.9855284 2025-06-21,04:02:43.000,172,10998028,12885,0,1750478562,13046.009770629993,39.018978420004714,53399.01347688 2025-06-21,04:02:44.000,172,10997979,12645,0,1750478563,13045.915462290002,39.04012581000279,53398.95757992 2025-06-21,04:02:45.000,172,10998000,12885,0,1750478564,13045.827890259992,39.01192928999808,53398.929631440005 2025-06-21,04:02:46.000,172,10997971,12805,0,1750478565,13045.773999780002,39.03307668000343,53398.93661856 2025-06-21,04:02:47.000,172,10997991,12805,0,1750478566,13045.693164060001,39.04012581000279,53398.880721600006 2025-06-21,04:02:48.000,172,10997985,12765,0,1750478567,13045.598855719996,39.089469719998306,53398.880721600006 2025-06-21,04:02:49.000,172,10997997,13005,0,1750478568,13045.524756309991,39.04717494000215,53398.78290192001 2025-06-21,04:02:50.000,172,10998052,12845,0,1750478569,13045.437184279996,39.089469719998306,53398.810850400005 2025-06-21,04:02:51.000,172,10997987,12965,0,1750478570,13045.34961225,39.1035679800043,53398.79687616 2025-06-21,04:02:52.000,172,10997997,13125,0,1750478571,13045.26204021999,39.12471537000238,53398.7759148 2025-06-21,04:02:53.000,172,10998001,12605,0,1750478572,13045.20141342999,39.11766624000302,53398.761940560005 2025-06-21,04:02:54.000,172,10998032,12845,0,1750478573,13045.14078663999,39.195206670003245,53398.73399208001 2025-06-21,04:02:55.000,172,10997969,12725,0,1750478574,13045.05995091999,39.20930493000196,53398.65713376001 2025-06-21,04:02:56.000,172,10998020,13085,0,1750478575,13044.979115199989,39.22340319000068,53398.65014664 2025-06-21,04:02:57.000,172,10997951,13005,0,1750478576,13044.898279479989,39.23045232000004,53398.643159520005 2025-06-21,04:02:58.000,172,10998053,13165,0,1750478577,13044.777025900003,39.24455057999876,53398.643159520005 2025-06-21,04:02:59.000,172,10998002,13205,0,1750478578,13044.702926489997,39.26569797000411,53398.6012368 2025-06-21,04:03:00.000,172,10997987,12805,0,1750478579,13044.595145530002,39.25864884000475,53398.58027544 2025-06-21,04:03:01.000,172,10998029,13045,0,1750478580,13044.554727670002,39.27979623000283,53398.55931408 2025-06-21,04:03:02.000,172,10997991,12925,0,1750478581,13044.453683020001,39.29389449000155,53398.53835272001 2025-06-21,04:03:03.000,172,10997960,12765,0,1750478582,13044.372847300001,39.27274710000347,53398.524378480004 2025-06-21,04:03:04.000,172,10998018,12925,0,1750478583,13044.20443954999,39.30094362000091,53398.426558800005 2025-06-21,04:03:05.000,172,10998025,13205,0,1750478584,13044.13034014,39.26569797000411,53398.43354592 2025-06-21,04:03:06.000,172,10997959,12805,0,1750478585,13044.06297703999,39.28684536000219,53398.38463608 2025-06-21,04:03:07.000,172,10997972,12845,0,1750478586,13043.9686687,39.30094362000091,53398.37066184001 2025-06-21,04:03:08.000,172,10998053,13285,0,1750478587,13043.914778219994,39.29389449000155,53398.356687600004 2025-06-21,04:03:09.000,172,10997988,12605,0,1750478588,13043.84067880999,39.329140139998344,53398.30079064001 2025-06-21,04:03:10.000,172,10997976,12965,0,1750478589,13043.719425229989,39.3361892699977,53398.29380352 2025-06-21,04:03:11.000,172,10997978,12965,0,1750478590,13043.672271059993,39.364385790002416,53398.23790656 2025-06-21,04:03:12.000,172,10998008,13005,0,1750478591,13043.564490099998,39.38553318000049,53398.19598384 2025-06-21,04:03:13.000,172,10998042,12965,0,1750478592,13043.456709140002,39.41372969999793,53398.23091944001 2025-06-21,04:03:14.000,172,10998029,12965,0,1750478593,13043.328719249992,39.427827960003924,53398.16803536 2025-06-21,04:03:15.000,172,10997991,12925,0,1750478594,13043.295037700002,39.43487709000328,53398.147074 2025-06-21,04:03:16.000,172,10998010,12965,0,1750478595,13043.220938289996,39.45602448000136,53398.16803536 2025-06-21,04:03:17.000,172,10997992,13085,0,1750478596,13043.140102569996,39.47717186999944,53398.147074 2025-06-21,04:03:18.000,172,10998026,12925,0,1750478597,13043.05253054,39.4842209999988,53398.05624144 2025-06-21,04:03:19.000,172,10997992,13125,0,1750478598,13043.01211268,39.491270129998156,53398.042267200006 2025-06-21,04:03:20.000,172,10997979,12845,0,1750478599,13042.97169482,39.547663170000305,53398.042267200006 2025-06-21,04:03:21.000,172,10997999,12925,0,1750478600,13042.917804339995,39.491270129998156,53397.98637024001 2025-06-21,04:03:22.000,172,10998030,12925,0,1750478601,13042.85044124,39.58290882000438,53397.923486160005 2025-06-21,04:03:23.000,172,10998008,12965,0,1750478602,13042.80328706999,39.589957950003736,53397.93047328 2025-06-21,04:03:24.000,172,10998042,13125,0,1750478603,13042.756132899995,39.58290882000438,53397.9374604 2025-06-21,04:03:25.000,172,10998012,12885,0,1750478604,13042.675297179994,39.611105340001814,53397.923486160005 2025-06-21,04:03:26.000,172,10998017,12765,0,1750478605,13042.607934079999,39.57585968999774,53397.89553768001 2025-06-21,04:03:27.000,172,10998008,12845,0,1750478606,13042.533834669994,39.56881055999838,53397.88855056 2025-06-21,04:03:28.000,172,10997999,12965,0,1750478607,13042.540570979989,39.57585968999774,53397.88855056 2025-06-21,04:03:29.000,172,10998017,13005,0,1750478608,13042.500153119989,39.554712299999665,53397.86060208 2025-06-21,04:03:30.000,172,10997962,12925,0,1750478609,13042.426053709998,39.56881055999838,53397.89553768001 2025-06-21,04:03:31.000,172,10998015,12645,0,1750478610,13042.365426919998,39.51946665000287,53397.86060208 2025-06-21,04:03:32.000,172,10997960,12725,0,1750478611,13042.291327509993,39.51946665000287,53397.79073088 2025-06-21,04:03:33.000,172,10998016,12965,0,1750478612,13042.271118579993,39.540614040000946,53397.81867936001 2025-06-21,04:03:34.000,172,10998015,12605,0,1750478613,13042.244173339997,39.52651578000223,53397.804705120005 2025-06-21,04:03:35.000,172,10998009,12845,0,1750478614,13042.210491789992,39.561761429999024,53397.72085968 2025-06-21,04:03:36.000,172,10997986,12765,0,1750478615,13042.156601310002,39.52651578000223,53397.74880816001 2025-06-21,04:03:37.000,172,10998041,12805,0,1750478616,13042.109447139992,39.51946665000287,53397.72085968 2025-06-21,04:03:38.000,172,10998064,12845,0,1750478617,13042.048820349992,39.50536839000415,53397.6929112 2025-06-21,04:03:39.000,172,10998015,12965,0,1750478618,13042.001666179996,39.52651578000223,53397.64400136 2025-06-21,04:03:40.000,172,10998018,12885,0,1750478619,13041.954512010001,39.50536839000415,53397.60207864 2025-06-21,04:03:41.000,172,10998039,12885,0,1750478620,13041.974720940001,39.540614040000946,53397.588104400005 2025-06-21,04:03:42.000,172,10998054,12965,0,1750478621,13041.934303080001,39.52651578000223,53397.588104400005 2025-06-21,04:03:43.000,172,10998042,12925,0,1750478622,13041.880412599996,39.547663170000305,53397.59509152 2025-06-21,04:03:44.000,172,10998019,12565,0,1750478623,13041.846731049991,39.554712299999665,53397.53220744001 2025-06-21,04:03:45.000,172,10998011,12445,0,1750478624,13041.8130495,39.53356491000159,53397.5531688 2025-06-21,04:03:46.000,172,10997973,13125,0,1750478625,13041.72547746999,39.57585968999774,53397.56015592001 2025-06-21,04:03:47.000,172,10998013,12605,0,1750478626,13041.678323299995,39.58290882000438,53397.51124608001 2025-06-21,04:03:48.000,172,10998023,12845,0,1750478627,13041.66485067999,39.597007080003095,53397.49028472001 2025-06-21,04:03:49.000,172,10998030,12765,0,1750478628,13041.637905439995,39.61815447000117,53397.469323360005 2025-06-21,04:03:50.000,172,10997984,12965,0,1750478629,13041.60422388999,39.611105340001814,53397.49028472001 2025-06-21,04:03:51.000,172,10997969,12965,0,1750478630,13041.557069719995,39.604056210002454,53397.48329760001 2025-06-21,04:03:52.000,172,10998016,13045,0,1750478631,13041.50991555,39.63930185999925,53397.46233624001 2025-06-21,04:03:53.000,172,10998039,12845,0,1750478632,13041.476233999994,39.64635098999861,53397.39246504001 2025-06-21,04:03:54.000,172,10997983,12805,0,1750478633,13041.449288759999,39.6604492500046,53397.40643928 2025-06-21,04:03:55.000,172,10997963,12965,0,1750478634,13041.408870899999,39.63930185999925,53397.350542320004 2025-06-21,04:03:56.000,172,10998000,13125,0,1750478635,13041.395398279994,39.6956949000014,53397.31560672001 2025-06-21,04:03:57.000,172,10997958,12725,0,1750478636,13041.267408389998,39.70979316000012,53397.31560672001 2025-06-21,04:03:58.000,172,10997988,12925,0,1750478637,13041.287617319998,39.70274403000076,53397.350542320004 2025-06-21,04:03:59.000,172,10998007,12885,0,1750478638,13041.206781599998,39.74503881000419,53397.21778704 2025-06-21,04:04:00.000,172,10997968,12965,0,1750478639,13041.139418500003,39.75913707000291,53397.19682568001 2025-06-21,04:04:01.000,172,10997992,12845,0,1750478640,13041.085528019998,39.74503881000419,53397.182851440004 2025-06-21,04:04:02.000,172,10997999,12725,0,1750478641,13041.051846469993,39.76618620000227,53397.18983856 2025-06-21,04:04:03.000,172,10997997,12805,0,1750478642,13040.984483369997,39.7943827199997,53397.19682568001 2025-06-21,04:04:04.000,172,10997998,13125,0,1750478643,13040.950801819992,39.822579240004416,53397.12695448001 2025-06-21,04:04:05.000,172,10997991,12605,0,1750478644,13040.937329200002,39.81553010999778,53397.07804464001 2025-06-21,04:04:06.000,172,10997993,12885,0,1750478645,13040.910383959992,39.822579240004416,53397.0640704 2025-06-21,04:04:07.000,172,10998012,12965,0,1750478646,13040.896911340002,39.84372663000249,53397.05708328001 2025-06-21,04:04:08.000,172,10997973,12925,0,1750478647,13040.883438719997,39.86487402000057,53397.02214768 2025-06-21,04:04:09.000,172,10998040,12965,0,1750478648,13040.876702410002,39.88602140999865,53397.099006 2025-06-21,04:04:10.000,172,10998009,13045,0,1750478649,13040.910383959992,39.88602140999865,53397.05708328001 2025-06-21,04:04:11.000,172,10997970,12885,0,1750478650,13040.876702410002,39.87897227999929,53397.02214768 2025-06-21,04:04:12.000,172,10998006,12925,0,1750478651,13040.903647649997,39.87897227999929,53396.97323784 2025-06-21,04:04:13.000,172,10998000,12965,0,1750478652,13040.890175029992,39.907168800004,53397.036121920006 2025-06-21,04:04:14.000,172,10998005,12805,0,1750478653,13040.849757169992,39.88602140999865,53396.9941992 2025-06-21,04:04:15.000,172,10998000,12765,0,1750478654,13040.856493480002,39.907168800004,53396.966250720005 2025-06-21,04:04:16.000,172,10997957,12725,0,1750478655,13040.863229789997,39.92126706000272,53396.97323784 2025-06-21,04:04:17.000,172,10998028,12845,0,1750478656,13040.802602999996,39.90011967000464,53396.98721208001 2025-06-21,04:04:18.000,172,10998019,13125,0,1750478657,13040.795866690001,39.907168800004,53396.94528936 2025-06-21,04:04:19.000,172,10998045,12565,0,1750478658,13040.829548239992,39.91421793000336,53396.966250720005 2025-06-21,04:04:20.000,172,10998053,13125,0,1750478659,13040.775657760001,39.91421793000336,53396.91035376001 2025-06-21,04:04:21.000,172,10998012,12685,0,1750478660,13040.782394069996,39.92831619000208,53396.90336664 2025-06-21,04:04:22.000,172,10998017,13285,0,1750478661,13040.762185139996,39.92831619000208,53396.93131512 2025-06-21,04:04:23.000,172,10998043,12685,0,1750478662,13040.762185139996,39.90011967000464,53396.88939240001 2025-06-21,04:04:24.000,172,10998025,12965,0,1750478663,13040.762185139996,39.85077576000185,53396.8544568 2025-06-21,04:04:25.000,172,10997982,12925,0,1750478664,13040.708294659991,39.85782489000121,53396.87541816 2025-06-21,04:04:26.000,172,10998013,13045,0,1750478665,13040.647667869991,39.88602140999865,53396.847469680004 2025-06-21,04:04:27.000,172,10997996,12965,0,1750478666,13040.62745893999,39.86487402000057,53396.88240528 2025-06-21,04:04:28.000,172,10998030,12845,0,1750478667,13040.580304769996,39.85077576000185,53396.87541816 2025-06-21,04:04:29.000,172,10997996,13045,0,1750478668,13040.539886909995,39.86487402000057,53396.82650832 2025-06-21,04:04:30.000,172,10998023,13005,0,1750478669,13040.479260119995,39.87192314999993,53396.7845856 2025-06-21,04:04:31.000,172,10997988,12845,0,1750478670,13040.418633329995,39.85782489000121,53396.81253408001 2025-06-21,04:04:32.000,172,10997992,12765,0,1750478671,13040.398424399995,39.85782489000121,53396.84048256001 2025-06-21,04:04:33.000,172,10997989,12965,0,1750478672,13040.32432498999,39.84372663000249,53396.798559840005 2025-06-21,04:04:34.000,172,10997984,12965,0,1750478673,13040.256961889994,39.84372663000249,53396.74266288001 2025-06-21,04:04:35.000,172,10998018,12885,0,1750478674,13040.25022558,39.836677500003134,53396.79157272001 2025-06-21,04:04:36.000,172,10998004,12965,0,1750478675,13040.230016649999,39.822579240004416,53396.70772728 2025-06-21,04:04:37.000,172,10998041,12965,0,1750478676,13040.209807719999,39.80143184999906,53396.77759848 2025-06-21,04:04:38.000,172,10997982,12765,0,1750478677,13040.196335099994,39.80143184999906,53396.7147144 2025-06-21,04:04:39.000,172,10998017,12885,0,1750478678,13040.108763069999,39.80143184999906,53396.68676592 2025-06-21,04:04:40.000,172,10997980,12925,0,1750478679,13040.128971999999,39.81553010999778,53396.68676592 2025-06-21,04:04:41.000,172,10997991,12845,0,1750478680,13040.075081519994,39.836677500003134,53396.69375304001 2025-06-21,04:04:42.000,172,10997965,13205,0,1750478681,13040.088554139998,39.85077576000185,53396.679778800004 2025-06-21,04:04:43.000,172,10997963,12605,0,1750478682,13040.102026759989,39.84372663000249,53396.65183032001 2025-06-21,04:04:44.000,172,10998015,12965,0,1750478683,13040.115499379994,39.84372663000249,53396.630868960005 2025-06-21,04:04:45.000,172,10997965,12965,0,1750478684,13040.048136279998,39.86487402000057,53396.61689472 2025-06-21,04:04:46.000,172,10998008,12925,0,1750478685,13040.068345209998,39.85782489000121,53396.67279168001 2025-06-21,04:04:47.000,172,10998018,12685,0,1750478686,13040.007718419998,39.87192314999993,53396.64484320001 2025-06-21,04:04:48.000,172,10998086,12605,0,1750478687,13039.967300559998,39.85782489000121,53396.66580456 2025-06-21,04:04:49.000,172,10998015,12885,0,1750478688,13039.872992219993,39.89307053999801,53396.63785608 2025-06-21,04:04:50.000,172,10998054,12485,0,1750478689,13039.846046979997,39.87897227999929,53396.630868960005 2025-06-21,04:04:51.000,172,10997993,12885,0,1750478690,13039.771947569992,39.87192314999993,53396.64484320001 2025-06-21,04:04:52.000,172,10998005,13045,0,1750478691,13039.724793399997,39.89307053999801,53396.61689472 2025-06-21,04:04:53.000,172,10998047,13125,0,1750478692,13039.643957679997,39.92831619000208,53396.5400364 2025-06-21,04:04:54.000,172,10998001,12805,0,1750478693,13039.502495169996,39.9424144500008,53396.5400364 2025-06-21,04:04:55.000,172,10998069,12845,0,1750478694,13039.401450519996,39.93536532000144,53396.55401064001 2025-06-21,04:04:56.000,172,10998053,13045,0,1750478695,13039.300405869995,39.98470923000423,53396.52606216001 2025-06-21,04:04:57.000,172,10998034,12885,0,1750478696,13039.158943359995,39.97061096999823,53396.50510080001 2025-06-21,04:04:58.000,172,10998036,13045,0,1750478697,13039.078107639994,39.998807490002946,53396.463178080005 2025-06-21,04:04:59.000,172,10998005,13045,0,1750478698,13038.977062989994,39.998807490002946,53396.43522960001 2025-06-21,04:05:00.000,172,10998010,13165,0,1750478699,13038.909699889999,40.005856620002305,53396.40728112001 2025-06-21,04:05:01.000,172,10998015,12765,0,1750478700,13038.815391549993,39.998807490002946,53396.344397040004 2025-06-21,04:05:02.000,172,10997967,12965,0,1750478701,13038.734555829993,40.012905750001664,53396.38631976001 2025-06-21,04:05:03.000,172,10997998,12765,0,1750478702,13038.687401659998,40.05520052999782,53396.2605516 2025-06-21,04:05:04.000,172,10998041,12805,0,1750478703,13038.646983799998,39.998807490002946,53396.28850008001 2025-06-21,04:05:05.000,172,10998046,13245,0,1750478704,13038.552675459992,40.0411022699991,53396.28850008001 2025-06-21,04:05:06.000,172,10998022,13125,0,1750478705,13038.525730219997,40.02700401000038,53396.25356448 2025-06-21,04:05:07.000,172,10997997,13125,0,1750478706,13038.545939149997,40.04815139999846,53396.197667520006 2025-06-21,04:05:08.000,172,10997987,12765,0,1750478707,13038.411212949992,40.02700401000038,53396.197667520006 2025-06-21,04:05:09.000,172,10998009,13045,0,1750478708,13038.397740330001,40.07634792000317,53396.21862888001 2025-06-21,04:05:10.000,172,10997935,13205,0,1750478709,13038.370795089992,40.05520052999782,53396.127796320005 2025-06-21,04:05:11.000,172,10997976,12965,0,1750478710,13038.242805199996,40.06929879000381,53396.176706160004 2025-06-21,04:05:12.000,172,10997994,12845,0,1750478711,13038.11481531,40.07634792000317,53396.14875768001 2025-06-21,04:05:13.000,172,10998046,12885,0,1750478712,13038.05418852,40.08339705000253,53396.12080920001 2025-06-21,04:05:14.000,172,10998002,12885,0,1750478713,13037.93293494,40.10454444000061,53396.10683496 2025-06-21,04:05:15.000,172,10998002,13045,0,1750478714,13037.858835529994,40.10454444000061,53396.0858736 2025-06-21,04:05:16.000,172,10998025,13005,0,1750478715,13037.724109329989,40.09749531000125,53396.04395088 2025-06-21,04:05:17.000,172,10998032,12845,0,1750478716,13037.650009919998,40.11864269999933,53396.009015280004 2025-06-21,04:05:18.000,172,10997950,12965,0,1750478717,13037.528756339998,40.13979009000468,53395.96709256 2025-06-21,04:05:19.000,172,10998019,12805,0,1750478718,13037.441184310002,40.125691829998686,53395.96709256 2025-06-21,04:05:20.000,172,10998019,12685,0,1750478719,13037.373821209992,40.14683922000404,53395.91818272 2025-06-21,04:05:21.000,172,10997993,13005,0,1750478720,13037.299721800002,40.11159356999997,53395.92516984 2025-06-21,04:05:22.000,172,10998014,12845,0,1750478721,13037.252567629992,40.11864269999933,53395.90420848001 2025-06-21,04:05:23.000,172,10998015,12645,0,1750478722,13037.164995599996,40.09044618000189,53395.89023424 2025-06-21,04:05:24.000,172,10998002,12805,0,1750478723,13037.111105119991,40.06929879000381,53395.86927288 2025-06-21,04:05:25.000,172,10998053,12685,0,1750478724,13037.003324159996,40.05520052999782,53395.83433728001 2025-06-21,04:05:26.000,172,10997996,12925,0,1750478725,13036.95616999,40.09749531000125,53395.83433728001 2025-06-21,04:05:27.000,172,10997973,12805,0,1750478726,13036.841652719995,40.062249660004454,53395.79940168 2025-06-21,04:05:28.000,172,10998063,12885,0,1750478727,13036.760816999995,40.06929879000381,53395.80638880001 2025-06-21,04:05:29.000,172,10998033,13005,0,1750478728,13036.700190209995,40.11159356999997,53395.76446608001 2025-06-21,04:05:30.000,172,10998074,12925,0,1750478729,13036.639563419994,40.125691829998686,53395.72953048 2025-06-21,04:05:31.000,172,10998076,12765,0,1750478730,13036.592409249999,40.125691829998686,53395.694594880006 2025-06-21,04:05:32.000,172,10998034,12965,0,1750478731,13036.525046149989,40.11864269999933,53395.70856912 2025-06-21,04:05:33.000,172,10997996,12765,0,1750478732,13036.471155669999,40.07634792000317,53395.61773656001 2025-06-21,04:05:34.000,172,10998029,12845,0,1750478733,13036.410528879998,40.09749531000125,53395.575813840005 2025-06-21,04:05:35.000,172,10998040,12725,0,1750478734,13036.356638399993,40.132740959998046,53395.55485248 2025-06-21,04:05:36.000,172,10998027,12885,0,1750478735,13036.282538990003,40.11864269999933,53395.55485248 2025-06-21,04:05:37.000,172,10997997,12885,0,1750478736,13036.228648509998,40.132740959998046,53395.56882672001 2025-06-21,04:05:38.000,172,10997994,12685,0,1750478737,13036.174758029993,40.08339705000253,53395.575813840005 2025-06-21,04:05:39.000,172,10998043,12925,0,1750478738,13036.093922309992,40.125691829998686,53395.54087824 2025-06-21,04:05:40.000,172,10998082,12765,0,1750478739,13036.026559209997,40.13979009000468,53395.45004568001 2025-06-21,04:05:41.000,172,10998004,13045,0,1750478740,13035.938987180001,40.125691829998686,53395.41511008 2025-06-21,04:05:42.000,172,10998004,12965,0,1750478741,13035.864887769996,40.125691829998686,53395.41511008 2025-06-21,04:05:43.000,172,10998024,12765,0,1750478742,13035.824469909996,40.132740959998046,53395.408122960005 2025-06-21,04:05:44.000,172,10998047,12765,0,1750478743,13035.73016156999,40.13979009000468,53395.37318736 2025-06-21,04:05:45.000,172,10997998,13005,0,1750478744,13035.68974370999,40.132740959998046,53395.34523888 2025-06-21,04:05:46.000,172,10998015,13125,0,1750478745,13035.60890798999,40.09749531000125,53395.338251760004 2025-06-21,04:05:47.000,172,10998073,12885,0,1750478746,13035.56849012999,40.132740959998046,53395.28235480001 2025-06-21,04:05:48.000,172,10998013,12965,0,1750478747,13035.54828119999,40.09749531000125,53395.26838056 2025-06-21,04:05:49.000,172,10998036,12805,0,1750478748,13035.49439072,40.09044618000189,53395.28235480001 2025-06-21,04:05:50.000,172,10998031,12965,0,1750478749,13035.521335959995,40.03405313999974,53395.26838056 2025-06-21,04:05:51.000,172,10998019,12405,0,1750478750,13035.43376393,39.998807490002946,53395.29632904 2025-06-21,04:05:52.000,172,10998044,12605,0,1750478751,13035.38660975999,40.012905750001664,53395.27536768 2025-06-21,04:05:53.000,172,10997998,12765,0,1750478752,13035.34619189999,39.98470923000423,53395.21248360001 2025-06-21,04:05:54.000,172,10997998,12925,0,1750478753,13035.32598296999,39.97766010000487,53395.170560880004 2025-06-21,04:05:55.000,172,10998052,12805,0,1750478754,13035.251883559999,39.9424144500008,53395.15658664 2025-06-21,04:05:56.000,172,10998046,13005,0,1750478755,13035.218202009994,39.93536532000144,53395.142612400006 2025-06-21,04:05:57.000,172,10998058,12925,0,1750478756,13035.144102599988,39.90011967000464,53395.14959952 2025-06-21,04:05:58.000,172,10998014,13005,0,1750478757,13035.083475809988,39.89307053999801,53395.13562528001 2025-06-21,04:05:59.000,172,10998033,12965,0,1750478758,13034.989167469997,39.90011967000464,53395.11466392001 2025-06-21,04:06:00.000,172,10997993,13125,0,1750478759,13034.968958539997,39.87897227999929,53395.04479272001 2025-06-21,04:06:01.000,172,10998020,12765,0,1750478760,13034.915068059992,39.86487402000057,53395.03081848 2025-06-21,04:06:02.000,172,10998036,13005,0,1750478761,13034.834232339992,39.87192314999993,53395.05876696 2025-06-21,04:06:03.000,172,10998028,12885,0,1750478762,13034.793814479992,39.85782489000121,53395.06575408001 2025-06-21,04:06:04.000,172,10998009,13125,0,1750478763,13034.719715070001,39.81553010999778,53394.98889576 2025-06-21,04:06:05.000,172,10998006,12765,0,1750478764,13034.652351969991,39.80848097999842,53394.98889576 2025-06-21,04:06:06.000,172,10998052,12725,0,1750478765,13034.591725179991,39.773235330001626,53394.96094728 2025-06-21,04:06:07.000,172,10998072,12885,0,1750478766,13034.605197799996,39.730940549998195,53394.98190864 2025-06-21,04:06:08.000,172,10998029,12685,0,1750478767,13034.524362079996,39.73798968000483,53394.99588288001 2025-06-21,04:06:09.000,172,10998080,12925,0,1750478768,13034.47047159999,39.75208794000355,53394.91902456 2025-06-21,04:06:10.000,172,10998077,12845,0,1750478769,13034.43679005,39.71684228999948,53394.89806320001 2025-06-21,04:06:11.000,172,10998060,12925,0,1750478770,13034.40984480999,39.71684228999948,53394.91203744 2025-06-21,04:06:12.000,172,10998023,12805,0,1750478771,13034.322272779995,39.63930185999925,53394.835179120004 2025-06-21,04:06:13.000,172,10998050,12965,0,1750478772,13034.3357454,39.70274403000076,53394.856140480006 2025-06-21,04:06:14.000,172,10998019,13125,0,1750478773,13034.221228129994,39.66749838000396,53394.856140480006 2025-06-21,04:06:15.000,172,10998047,12725,0,1750478774,13034.160601339994,39.64635098999861,53394.89806320001 2025-06-21,04:06:16.000,172,10998005,12645,0,1750478775,13034.153865029999,39.63225272999989,53394.87011472 2025-06-21,04:06:17.000,172,10998038,12685,0,1750478776,13034.120183479994,39.61815447000117,53394.81421776 2025-06-21,04:06:18.000,172,10998019,12485,0,1750478777,13034.073029309999,39.67454751000332,53394.77229504 2025-06-21,04:06:19.000,172,10998030,12845,0,1750478778,13034.019138829994,39.58290882000438,53394.81421776 2025-06-21,04:06:20.000,172,10998028,13125,0,1750478779,13033.998929899994,39.62520360000053,53394.7932564 2025-06-21,04:06:21.000,172,10997984,13085,0,1750478780,13033.924830489988,39.604056210002454,53394.77229504 2025-06-21,04:06:22.000,172,10998062,13245,0,1750478781,13033.857467389993,39.62520360000053,53394.77928216001 2025-06-21,04:06:23.000,172,10998029,12965,0,1750478782,13033.837258459993,39.597007080003095,53394.7932564 2025-06-21,04:06:24.000,172,10998016,12885,0,1750478783,13033.796840599993,39.589957950003736,53394.75133368 2025-06-21,04:06:25.000,172,10998041,13005,0,1750478784,13033.736213809992,39.597007080003095,53394.688449600006 2025-06-21,04:06:26.000,172,10998059,12885,0,1750478785,13033.675587019992,39.611105340001814,53394.667488240004 2025-06-21,04:06:27.000,172,10998010,12645,0,1750478786,13033.662114400002,39.58290882000438,53394.653514 2025-06-21,04:06:28.000,172,10998073,13285,0,1750478787,13033.594751299992,39.56881055999838,53394.63255264001 2025-06-21,04:06:29.000,172,10998020,13325,0,1750478788,13033.574542369992,39.561761429999024,53394.63255264001 2025-06-21,04:06:30.000,172,10998057,12845,0,1750478789,13033.554333439992,39.57585968999774,53394.64652688 2025-06-21,04:06:31.000,172,10998035,12605,0,1750478790,13033.500442960001,39.554712299999665,53394.64652688 2025-06-21,04:06:32.000,172,10998074,12805,0,1750478791,13033.480234030001,39.50536839000415,53394.62556552 2025-06-21,04:06:33.000,172,10998052,13085,0,1750478792,13033.527388199996,39.491270129998156,53394.618578400004 2025-06-21,04:06:34.000,172,10998067,12885,0,1750478793,13033.426343549996,39.491270129998156,53394.63255264001 2025-06-21,04:06:35.000,172,10998039,12965,0,1750478794,13033.406134619996,39.45602448000136,53394.5836428 2025-06-21,04:06:36.000,172,10998065,12965,0,1750478795,13033.37918938,39.44192622000264,53394.59062992001 2025-06-21,04:06:37.000,172,10998068,12885,0,1750478796,13033.33203520999,39.41372969999793,53394.55569432 2025-06-21,04:06:38.000,172,10997996,13045,0,1750478797,13033.31182627999,39.41372969999793,53394.53473296 2025-06-21,04:06:39.000,172,10998025,12685,0,1750478798,13033.23099055999,39.39963143999921,53394.50678448 2025-06-21,04:06:40.000,172,10998036,13005,0,1750478799,13033.17036376999,39.39258230999985,53394.54172008001 2025-06-21,04:06:41.000,172,10997989,12845,0,1750478800,13033.183836389995,39.39258230999985,53394.5487072 2025-06-21,04:06:42.000,172,10998008,12965,0,1750478801,13033.17710008,39.38553318000049,53394.52774584 2025-06-21,04:06:43.000,172,10998070,13125,0,1750478802,13033.17036376999,39.38553318000049,53394.520758720006 2025-06-21,04:06:44.000,172,10998068,12725,0,1750478803,13033.163627459995,39.371434920001775,53394.569668560005 2025-06-21,04:06:45.000,172,10998027,12605,0,1750478804,13033.17710008,39.371434920001775,53394.56268144001 2025-06-21,04:06:46.000,172,10998012,12805,0,1750478805,13033.143418529995,39.35733666000306,53394.54172008001 2025-06-21,04:06:47.000,172,10998073,12645,0,1750478806,13033.09626436,39.38553318000049,53394.50678448 2025-06-21,04:06:48.000,172,10998075,12965,0,1750478807,13033.082791739995,39.39258230999985,53394.53473296 2025-06-21,04:06:49.000,172,10998048,13045,0,1750478808,13033.0558465,39.38553318000049,53394.520758720006 2025-06-21,04:06:50.000,172,10998023,12605,0,1750478809,13032.96827446999,39.38553318000049,53394.51377160001 2025-06-21,04:06:51.000,172,10998071,12765,0,1750478810,13033.02890125999,39.39258230999985,53394.51377160001 2025-06-21,04:06:52.000,172,10998065,12845,0,1750478811,13032.90764767999,39.39258230999985,53394.499797360004 2025-06-21,04:06:53.000,172,10998025,12765,0,1750478812,13032.873966129999,39.39963143999921,53394.45787464 2025-06-21,04:06:54.000,172,10998059,13125,0,1750478813,13032.820075649994,39.40668056999857,53394.478836 2025-06-21,04:06:55.000,172,10998040,12765,0,1750478814,13032.759448859993,39.420778830004565,53394.42992616 2025-06-21,04:06:56.000,172,10998015,12765,0,1750478815,13032.739239929993,39.41372969999793,53394.471848880006 2025-06-21,04:06:57.000,172,10998066,12925,0,1750478816,13032.678613139993,39.39258230999985,53394.43691328 2025-06-21,04:06:58.000,172,10998025,12925,0,1750478817,13032.597777419993,39.427827960003924,53394.49281024001 2025-06-21,04:06:59.000,172,10998031,13085,0,1750478818,13032.644931589988,39.41372969999793,53394.41595192 2025-06-21,04:07:00.000,172,10997999,12765,0,1750478819,13032.550623249997,39.38553318000049,53394.46486176001 2025-06-21,04:07:01.000,172,10998034,12925,0,1750478820,13032.543886940002,39.38553318000049,53394.42992616 2025-06-21,04:07:02.000,172,10998012,13005,0,1750478821,13032.503469080002,39.38553318000049,53394.39499056001 2025-06-21,04:07:03.000,172,10998066,12965,0,1750478822,13032.496732769992,39.378484050001134,53394.38800344 2025-06-21,04:07:04.000,172,10997999,12685,0,1750478823,13032.449578599997,39.371434920001775,53394.4089648 2025-06-21,04:07:05.000,172,10998019,12805,0,1750478824,13032.429369669997,39.364385790002416,53394.37402920001 2025-06-21,04:07:06.000,172,10998034,12965,0,1750478825,13032.456314909992,39.371434920001775,53394.38101632 2025-06-21,04:07:07.000,172,10997998,12885,0,1750478826,13032.382215500002,39.34323840000434,53394.36005496 2025-06-21,04:07:08.000,172,10998010,12925,0,1750478827,13032.375479189992,39.322091009998985,53394.31114512 2025-06-21,04:07:09.000,172,10997999,12965,0,1750478828,13032.328325019997,39.3502875300037,53394.31813224 2025-06-21,04:07:10.000,172,10998005,12925,0,1750478829,13032.294643469992,39.322091009998985,53394.31114512 2025-06-21,04:07:11.000,172,10998050,12845,0,1750478830,13032.281170850001,39.30094362000091,53394.3390936 2025-06-21,04:07:12.000,172,10998023,12765,0,1750478831,13032.274434539991,39.26569797000411,53394.26223528 2025-06-21,04:07:13.000,172,10998026,12765,0,1750478832,13032.247489299996,39.27274710000347,53394.32511936001 2025-06-21,04:07:14.000,172,10997989,12725,0,1750478833,13032.207071439996,39.25864884000475,53394.24127392 2025-06-21,04:07:15.000,172,10998003,12805,0,1750478834,13032.173389889991,39.26569797000411,53394.2692224 2025-06-21,04:07:16.000,172,10998050,12725,0,1750478835,13032.09255416999,39.25864884000475,53394.29018376 2025-06-21,04:07:17.000,172,10998000,12845,0,1750478836,13032.085817859996,39.20930493000196,53394.19236408 2025-06-21,04:07:18.000,172,10997991,13045,0,1750478837,13032.03866369,39.23045232000004,53394.185376960006 2025-06-21,04:07:19.000,172,10997988,13045,0,1750478838,13031.99824583,39.20930493000196,53394.185376960006 2025-06-21,04:07:20.000,172,10997999,12765,0,1750478839,13031.984773209995,39.24455057999876,53394.1993512 2025-06-21,04:07:21.000,172,10997978,12685,0,1750478840,13031.91741011,39.22340319000068,53394.15044136 2025-06-21,04:07:22.000,172,10998025,12805,0,1750478841,13031.89720118,39.25864884000475,53394.15742848001 2025-06-21,04:07:23.000,172,10998019,12885,0,1750478842,13031.903937489995,39.20930493000196,53394.15742848001 2025-06-21,04:07:24.000,172,10997986,12965,0,1750478843,13031.85004700999,39.181108410004526,53394.10851864001 2025-06-21,04:07:25.000,172,10998047,12885,0,1750478844,13031.782683909994,39.16701014999853,53394.136467120006 2025-06-21,04:07:26.000,172,10998031,13005,0,1750478845,13031.802892839994,39.22340319000068,53394.15742848001 2025-06-21,04:07:27.000,172,10998008,12685,0,1750478846,13031.782683909994,39.188157540003886,53394.08057016 2025-06-21,04:07:28.000,172,10998029,12805,0,1750478847,13031.72879342999,39.195206670003245,53394.08057016 2025-06-21,04:07:29.000,172,10998030,12845,0,1750478848,13031.701848189994,39.195206670003245,53394.115505760004 2025-06-21,04:07:30.000,172,10998004,13045,0,1750478849,13031.70858449999,39.152911889999814,53394.07358304 2025-06-21,04:07:31.000,172,10998008,13085,0,1750478850,13031.701848189994,39.17405927999789,53394.08057016 2025-06-21,04:07:32.000,172,10998045,12805,0,1750478851,13031.647957709989,39.17405927999789,53394.03166032 2025-06-21,04:07:33.000,172,10998031,12885,0,1750478852,13031.641221399994,39.16701014999853,53394.10153152 2025-06-21,04:07:34.000,172,10997990,13045,0,1750478853,13031.647957709989,39.16701014999853,53394.03864744001 2025-06-21,04:07:35.000,172,10997997,12965,0,1750478854,13031.594067229998,39.195206670003245,53394.01069896001 2025-06-21,04:07:36.000,172,10998025,13005,0,1750478855,13031.621012469994,39.16701014999853,53394.03166032 2025-06-21,04:07:37.000,172,10998015,12845,0,1750478856,13031.553649369998,39.181108410004526,53394.03166032 2025-06-21,04:07:38.000,172,10998031,13085,0,1750478857,13031.526704129989,39.152911889999814,53394.03166032 2025-06-21,04:07:39.000,172,10997986,13085,0,1750478858,13031.540176749993,39.145862760000455,53393.996724720004 2025-06-21,04:07:40.000,172,10998009,12805,0,1750478859,13031.513231509998,39.12471537000238,53393.968776240006 2025-06-21,04:07:41.000,172,10997991,12605,0,1750478860,13031.472813649998,39.145862760000455,53393.93384064 2025-06-21,04:07:42.000,172,10998026,12885,0,1750478861,13031.445868409988,39.11061711000366,53393.968776240006 2025-06-21,04:07:43.000,172,10998005,12885,0,1750478862,13031.445868409988,39.13176450000174,53393.93384064 2025-06-21,04:07:44.000,172,10998032,12765,0,1750478863,13031.412186859998,39.1035679800043,53393.89191792001 2025-06-21,04:07:45.000,172,10998006,12805,0,1750478864,13031.432395789998,39.07537145999959,53393.87794368 2025-06-21,04:07:46.000,172,10998019,12965,0,1750478865,13031.425659480003,39.05422407000151,53393.87095656001 2025-06-21,04:07:47.000,172,10998018,12965,0,1750478866,13031.425659480003,39.04717494000215,53393.849995200006 2025-06-21,04:07:48.000,172,10998025,13165,0,1750478867,13031.391977929998,39.04012581000279,53393.90589216 2025-06-21,04:07:49.000,172,10998020,12645,0,1750478868,13031.405450550003,39.05422407000151,53393.849995200006 2025-06-21,04:07:50.000,172,10997994,12885,0,1750478869,13031.371768999998,38.97668364000128,53393.8849308 2025-06-21,04:07:51.000,172,10997984,12885,0,1750478870,13031.351560069998,39.018978420004714,53393.84300808001 2025-06-21,04:07:52.000,172,10998010,13205,0,1750478871,13031.331351139997,38.99783102999936,53393.80807248 2025-06-21,04:07:53.000,172,10997994,12685,0,1750478872,13031.304405900002,38.9907819,53393.8150596 2025-06-21,04:07:54.000,172,10998009,12925,0,1750478873,13031.284196970002,38.99783102999936,53393.79409824001 2025-06-21,04:07:55.000,172,10998049,12925,0,1750478874,13031.263988040002,38.969634510001924,53393.801085360006 2025-06-21,04:07:56.000,172,10997978,13045,0,1750478875,13031.216833869992,38.97668364000128,53393.73820128 2025-06-21,04:07:57.000,172,10998039,12685,0,1750478876,13031.243779110002,38.955536250003206,53393.80807248 2025-06-21,04:07:58.000,172,10997993,12765,0,1750478877,13031.196624939992,38.94848712000385,53393.77313688001 2025-06-21,04:07:59.000,172,10997989,12805,0,1750478878,13031.210097559997,38.955536250003206,53393.7451884 2025-06-21,04:08:00.000,172,10998000,12805,0,1750478879,13031.142734460002,38.97668364000128,53393.77313688001 2025-06-21,04:08:01.000,172,10997996,12885,0,1750478880,13031.115789219992,38.955536250003206,53393.78711112 2025-06-21,04:08:02.000,172,10997996,12965,0,1750478881,13031.122525530001,38.94143799000449,53393.731214160005 2025-06-21,04:08:03.000,172,10998022,12725,0,1750478882,13031.156207079992,38.94848712000385,53393.68929144 2025-06-21,04:08:04.000,172,10997998,12805,0,1750478883,13031.109052909997,38.93438885999785,53393.72422704001 2025-06-21,04:08:05.000,172,10997999,12805,0,1750478884,13031.068635049996,38.913241469999775,53393.731214160005 2025-06-21,04:08:06.000,172,10998033,13085,0,1750478885,13031.061898740001,38.920290599999134,53393.66833008 2025-06-21,04:08:07.000,172,10998003,12765,0,1750478886,13031.001271950001,38.913241469999775,53393.65435584001 2025-06-21,04:08:08.000,172,10997996,12925,0,1750478887,13030.994535639991,38.94143799000449,53393.60544600001 2025-06-21,04:08:09.000,172,10998028,13005,0,1750478888,13030.987799329996,38.906192340000416,53393.64736872 2025-06-21,04:08:10.000,172,10997996,12925,0,1750478889,13031.001271950001,38.87799582000298,53393.6403816 2025-06-21,04:08:11.000,172,10997991,12965,0,1750478890,13030.92043623,38.84979929999827,53393.60544600001 2025-06-21,04:08:12.000,172,10998036,12925,0,1750478891,13030.9002273,38.87799582000298,53393.64736872 2025-06-21,04:08:13.000,172,10997959,13045,0,1750478892,13030.94064516,38.86389756000426,53393.61942024 2025-06-21,04:08:14.000,172,10997978,13005,0,1750478893,13030.88001837,38.83570103999955,53393.59845888 2025-06-21,04:08:15.000,172,10998023,13045,0,1750478894,13030.87328205999,38.83570103999955,53393.60544600001 2025-06-21,04:08:16.000,172,10998020,12765,0,1750478895,13030.846336819995,38.80750452000211,53393.633394480006 2025-06-21,04:08:17.000,172,10997996,12925,0,1750478896,13030.81939158,38.779308000004676,53393.61942024 2025-06-21,04:08:18.000,172,10998009,13085,0,1750478897,13030.77897372,38.793406260003394,53393.612433120004 2025-06-21,04:08:19.000,172,10997996,13205,0,1750478898,13030.73855586,38.744062350000604,53393.61942024 2025-06-21,04:08:20.000,172,10997962,12885,0,1750478899,13030.704874309995,38.729964090001886,53393.66833008 2025-06-21,04:08:21.000,172,10998029,13125,0,1750478900,13030.67119275999,38.694718439997814,53393.661342960004 2025-06-21,04:08:22.000,172,10998000,13005,0,1750478901,13030.59035703999,38.680620179999096,53393.59147176 2025-06-21,04:08:23.000,172,10998024,12965,0,1750478902,13030.59035703999,38.70176757000445,53393.563523280005 2025-06-21,04:08:24.000,172,10997997,12925,0,1750478903,13030.563411799994,38.66652192000038,53393.58448464001 2025-06-21,04:08:25.000,172,10998000,12925,0,1750478904,13030.52973024999,38.65242366000166,53393.55653616001 2025-06-21,04:08:26.000,172,10998017,12845,0,1750478905,13030.48931238999,38.6453745300023,53393.59845888 2025-06-21,04:08:27.000,172,10997971,12805,0,1750478906,13030.415212979999,38.6453745300023,53393.59845888 2025-06-21,04:08:28.000,172,10997969,12925,0,1750478907,13030.374795119998,38.63127627000358,53393.5705104 2025-06-21,04:08:29.000,172,10997973,13165,0,1750478908,13030.300695709993,38.65947279000102,53393.53557480001 2025-06-21,04:08:30.000,172,10997997,12685,0,1750478909,13030.233332609998,38.65947279000102,53393.60544600001 2025-06-21,04:08:31.000,172,10998025,13005,0,1750478910,13030.152496889998,38.65947279000102,53393.5705104 2025-06-21,04:08:32.000,172,10998009,12765,0,1750478911,13030.105342720002,38.65947279000102,53393.54954904 2025-06-21,04:08:33.000,172,10998024,12965,0,1750478912,13030.031243309997,38.680620179999096,53393.563523280005 2025-06-21,04:08:34.000,172,10998003,12965,0,1750478913,13029.963880210002,38.67357104999974,53393.5006392 2025-06-21,04:08:35.000,172,10998038,12965,0,1750478914,13029.903253420001,38.680620179999096,53393.563523280005 2025-06-21,04:08:36.000,172,10998003,12805,0,1750478915,13029.815681389991,38.680620179999096,53393.50762632001 2025-06-21,04:08:37.000,172,10998023,12885,0,1750478916,13029.748318289996,38.617178010004864,53393.53557480001 2025-06-21,04:08:38.000,172,10998006,12925,0,1750478917,13029.66074626,38.58898149000015,53393.47967784 2025-06-21,04:08:39.000,172,10998004,12885,0,1750478918,13029.667482569996,38.546686710003996,53393.45871648001 2025-06-21,04:08:40.000,172,10998036,13165,0,1750478919,13029.606855779995,38.57488323000143,53393.493652080004 2025-06-21,04:08:41.000,172,10998022,12965,0,1750478920,13029.59338315999,38.567834100002074,53393.47269072 2025-06-21,04:08:42.000,172,10998042,12925,0,1750478921,13029.546228989995,38.553735840003355,53393.47967784 2025-06-21,04:08:43.000,172,10997983,12765,0,1750478922,13029.53949268,38.52553931999864,53393.465703600006 2025-06-21,04:08:44.000,172,10997987,12805,0,1750478923,13029.43171171999,38.47619541000313,53393.43775512001 2025-06-21,04:08:45.000,172,10998021,13005,0,1750478924,13029.43844803,38.518490189999284,53393.52858768 2025-06-21,04:08:46.000,172,10998000,12965,0,1750478925,13029.39129385999,38.49029367000185,53393.45172936 2025-06-21,04:08:47.000,172,10997993,12885,0,1750478926,13029.303721829994,38.48324454000249,53393.43775512001 2025-06-21,04:08:48.000,172,10998016,12685,0,1750478927,13029.256567659999,38.49029367000185,53393.47269072 2025-06-21,04:08:49.000,172,10997985,13005,0,1750478928,13029.24983134999,38.497342800001206,53393.38884528001 2025-06-21,04:08:50.000,172,10997993,12925,0,1750478929,13029.142050389994,38.52553931999864,53393.42378088 2025-06-21,04:08:51.000,172,10998004,12965,0,1750478930,13029.088159909988,38.567834100002074,53393.40980664 2025-06-21,04:08:52.000,172,10998007,12885,0,1750478931,13029.014060499998,38.553735840003355,53393.40281952 2025-06-21,04:08:53.000,172,10998031,12885,0,1750478932,13028.973642639998,38.58898149000015,53393.430768 2025-06-21,04:08:54.000,172,10998006,12965,0,1750478933,13028.933224779998,38.560784970002715,53393.40281952 2025-06-21,04:08:55.000,172,10998001,13285,0,1750478934,13028.865861680002,38.58193236000079,53393.40980664 2025-06-21,04:08:56.000,172,10998028,12685,0,1750478935,13028.791762269997,38.60307974999887,53393.40980664 2025-06-21,04:08:57.000,172,10998010,13045,0,1750478936,13028.704190240001,38.61012887999823,53393.40980664 2025-06-21,04:08:58.000,172,10998014,12845,0,1750478937,13028.609881899996,38.617178010004864,53393.40980664 2025-06-21,04:08:59.000,172,10997979,12885,0,1750478938,13028.576200349991,38.63127627000358,53393.33993544001 2025-06-21,04:09:00.000,172,10998017,12965,0,1750478939,13028.5425188,38.63832540000294,53393.31897408001 2025-06-21,04:09:01.000,172,10998001,12765,0,1750478940,13028.41452890999,38.617178010004864,53393.33993544001 2025-06-21,04:09:02.000,172,10998047,12685,0,1750478941,13028.326956879995,38.63127627000358,53393.33294832 2025-06-21,04:09:03.000,172,10998057,12965,0,1750478942,13028.23264853999,38.617178010004864,53393.3608968 2025-06-21,04:09:04.000,172,10998023,12765,0,1750478943,13028.17202174999,38.59603061999951,53393.29102560001 2025-06-21,04:09:05.000,172,10998000,12965,0,1750478944,13028.15181281999,38.61012887999823,53393.298012720006 2025-06-21,04:09:06.000,172,10998025,12765,0,1750478945,13028.124867579994,38.60307974999887,53393.26307712 2025-06-21,04:09:07.000,172,10998035,13045,0,1750478946,13028.097922339999,38.57488323000143,53393.27006424001 2025-06-21,04:09:08.000,172,10998028,13045,0,1750478947,13028.064240789994,38.57488323000143,53393.1862188 2025-06-21,04:09:09.000,172,10998028,13205,0,1750478948,13028.037295549999,38.59603061999951,53393.16525744 2025-06-21,04:09:10.000,172,10997990,12925,0,1750478949,13028.030559239989,38.58898149000015,53393.16525744 2025-06-21,04:09:11.000,172,10997994,12765,0,1750478950,13028.030559239989,38.57488323000143,53393.17224456001 2025-06-21,04:09:12.000,172,10998017,12925,0,1750478951,13027.996877689999,38.61012887999823,53393.19320592 2025-06-21,04:09:13.000,172,10998046,12445,0,1750478952,13028.003613999994,38.62422714000422,53393.109360480004 2025-06-21,04:09:14.000,172,10998007,12885,0,1750478953,13027.990141379989,38.617178010004864,53393.17224456001 2025-06-21,04:09:15.000,172,10998027,13165,0,1750478954,13027.983405069994,38.63127627000358,53393.14429608 2025-06-21,04:09:16.000,172,10998027,12765,0,1750478955,13027.963196139994,38.65947279000102,53393.10237336001 2025-06-21,04:09:17.000,172,10998001,12885,0,1750478956,13027.956459829998,38.66652192000038,53393.13730896 2025-06-21,04:09:18.000,172,10998028,12885,0,1750478957,13027.936250899998,38.66652192000038,53393.15128320001 2025-06-21,04:09:19.000,172,10998056,12965,0,1750478958,13027.936250899998,38.65947279000102,53393.130321840006 2025-06-21,04:09:20.000,172,10997986,12925,0,1750478959,13027.922778279994,38.65242366000166,53393.19320592 2025-06-21,04:09:21.000,172,10998076,12845,0,1750478960,13027.949723519989,38.6453745300023,53393.13730896 2025-06-21,04:09:22.000,172,10998015,12605,0,1750478961,13027.969932449989,38.65242366000166,53393.17224456001 2025-06-21,04:09:23.000,172,10998034,12845,0,1750478962,13027.976668759999,38.65947279000102,53393.20019304001 2025-06-21,04:09:24.000,172,10997995,12925,0,1750478963,13028.010350309989,38.63832540000294,53393.17224456001 2025-06-21,04:09:25.000,172,10998012,13125,0,1750478964,13027.990141379989,38.694718439997814,53393.21416728 2025-06-21,04:09:26.000,172,10998066,13005,0,1750478965,13027.990141379989,38.70176757000445,53393.20019304001 2025-06-21,04:09:27.000,172,10998038,13045,0,1750478966,13028.017086619999,38.70881670000381,53393.228141520005 2025-06-21,04:09:28.000,172,10998012,13285,0,1750478967,13028.030559239989,38.72291496000253,53393.19320592 2025-06-21,04:09:29.000,172,10998055,13205,0,1750478968,13028.057504479999,38.76520973999868,53393.24211576 2025-06-21,04:09:30.000,172,10997968,13005,0,1750478969,13028.104658649994,38.779308000004676,53393.20718016 2025-06-21,04:09:31.000,172,10998002,12885,0,1750478970,13028.077713409999,38.744062350000604,53393.22115440001 2025-06-21,04:09:32.000,172,10998010,13045,0,1750478971,13028.1383402,38.75111147999996,53393.24211576 2025-06-21,04:09:33.000,172,10998034,12925,0,1750478972,13028.165285439994,38.77225886999804,53393.277051360004 2025-06-21,04:09:34.000,172,10998040,12805,0,1750478973,13028.1383402,38.786357130004035,53393.28403848 2025-06-21,04:09:35.000,172,10998014,12845,0,1750478974,13028.15181281999,38.77225886999804,53393.29102560001 2025-06-21,04:09:36.000,172,10997995,12765,0,1750478975,13028.21243960999,38.737013220001245,53393.277051360004 2025-06-21,04:09:37.000,172,10998057,13165,0,1750478976,13028.205703299995,38.729964090001886,53393.31897408001 2025-06-21,04:09:38.000,172,10998040,12885,0,1750478977,13028.225912229995,38.70176757000445,53393.26307712 2025-06-21,04:09:39.000,172,10997979,12685,0,1750478978,13028.27306639999,38.729964090001886,53393.35390968 2025-06-21,04:09:40.000,172,10998015,13085,0,1750478979,13028.286539019995,38.70176757000445,53393.3608968 2025-06-21,04:09:41.000,172,10998006,12845,0,1750478980,13028.30001164,38.70176757000445,53393.346922560006 2025-06-21,04:09:42.000,172,10997995,12765,0,1750478981,13028.347165809995,38.680620179999096,53393.33993544001 2025-06-21,04:09:43.000,172,10998026,13165,0,1750478982,13028.39431997999,38.694718439997814,53393.36788392001 2025-06-21,04:09:44.000,172,10998033,12605,0,1750478983,13028.46168308,38.67357104999974,53393.37487104 2025-06-21,04:09:45.000,172,10998018,12885,0,1750478984,13028.535782489991,38.67357104999974,53393.40980664 2025-06-21,04:09:46.000,172,10998032,12685,0,1750478985,13028.562727730001,38.67357104999974,53393.444742240004 2025-06-21,04:09:47.000,172,10997986,12805,0,1750478986,13028.596409279991,38.70176757000445,53393.47269072 2025-06-21,04:09:48.000,172,10998063,13005,0,1750478987,13028.623354520001,38.729964090001886,53393.43775512001 2025-06-21,04:09:49.000,172,10998026,12605,0,1750478988,13028.657036069992,38.687669309998455,53393.43775512001 2025-06-21,04:09:50.000,172,10998034,12965,0,1750478989,13028.690717619997,38.71586583000317,53393.493652080004 2025-06-21,04:09:51.000,172,10997968,12925,0,1750478990,13028.764817030002,38.76520973999868,53393.465703600006 2025-06-21,04:09:52.000,172,10998025,12845,0,1750478991,13028.771553339997,38.729964090001886,53393.514613440006 2025-06-21,04:09:53.000,172,10998013,12965,0,1750478992,13028.805234890002,38.737013220001245,53393.54256192 2025-06-21,04:09:54.000,172,10998056,12765,0,1750478993,13028.785025960002,38.80045539000275,53393.514613440006 2025-06-21,04:09:55.000,172,10998026,13165,0,1750478994,13028.899543229993,38.84275016999891,53393.58448464001 2025-06-21,04:09:56.000,172,10998021,13125,0,1750478995,13028.906279540002,38.82865191000019,53393.67531720001 2025-06-21,04:09:57.000,172,10998058,12925,0,1750478996,13028.933224779998,38.86389756000426,53393.661342960004 2025-06-21,04:09:58.000,172,10998003,13045,0,1750478997,13028.953433709998,38.84979929999827,53393.69627856 2025-06-21,04:09:59.000,172,10998005,12605,0,1750478998,13029.007324189988,38.87799582000298,53393.7102528 2025-06-21,04:10:00.000,172,10998027,12965,0,1750478999,13029.054478359998,38.87799582000298,53393.71723992 2025-06-21,04:10:01.000,172,10998020,12805,0,1750479000,13029.074687289998,38.88504495000234,53393.7451884 2025-06-21,04:10:02.000,172,10998030,12605,0,1750479001,13029.121841459993,38.906192340000416,53393.8150596 2025-06-21,04:10:03.000,172,10998035,12885,0,1750479002,13029.162259319994,38.88504495000234,53393.829033840004 2025-06-21,04:10:04.000,172,10998066,12685,0,1750479003,13029.175731939999,38.8920940800017,53393.8150596 2025-06-21,04:10:05.000,172,10998020,13005,0,1750479004,13029.175731939999,38.920290599999134,53393.801085360006 2025-06-21,04:10:06.000,172,10998020,12645,0,1750479005,13029.189204559989,38.927339729998494,53393.86396944 2025-06-21,04:10:07.000,172,10998047,12965,0,1750479006,13029.229622419989,38.93438885999785,53393.92685352 2025-06-21,04:10:08.000,172,10998064,13005,0,1750479007,13029.236358729999,38.920290599999134,53393.91986640001 2025-06-21,04:10:09.000,172,10998041,13045,0,1750479008,13029.209413489989,38.969634510001924,53393.92685352 2025-06-21,04:10:10.000,172,10998038,12885,0,1750479009,13029.263303969994,38.955536250003206,53393.98973760001 2025-06-21,04:10:11.000,172,10998064,13045,0,1750479010,13029.263303969994,38.969634510001924,53393.996724720004 2025-06-21,04:10:12.000,172,10998012,12845,0,1750479011,13029.283512899994,38.99783102999936,53393.996724720004 2025-06-21,04:10:13.000,172,10997997,12725,0,1750479012,13029.31045813999,38.99783102999936,53394.03166032 2025-06-21,04:10:14.000,172,10998043,12965,0,1750479013,13029.27004027999,39.02602755000407,53394.03166032 2025-06-21,04:10:15.000,172,10998029,12765,0,1750479014,13029.296985519999,39.018978420004714,53394.07358304 2025-06-21,04:10:16.000,172,10997958,12765,0,1750479015,13029.243095039994,39.06127320000087,53394.08057016 2025-06-21,04:10:17.000,172,10998011,12765,0,1750479016,13029.222886109994,39.08242058999895,53394.0945444 2025-06-21,04:10:18.000,172,10997989,12965,0,1750479017,13029.209413489989,39.096518849997665,53394.15742848001 2025-06-21,04:10:19.000,172,10998004,12845,0,1750479018,13029.175731939999,39.11766624000302,53394.15742848001 2025-06-21,04:10:20.000,172,10998018,12845,0,1750479019,13029.115105149998,39.11061711000366,53394.17140272 2025-06-21,04:10:21.000,172,10998007,12685,0,1750479020,13029.094896219998,39.17405927999789,53394.17838984001 2025-06-21,04:10:22.000,172,10997992,12765,0,1750479021,13029.088159909988,39.21635406000132,53394.185376960006 2025-06-21,04:10:23.000,172,10998003,12925,0,1750479022,13029.047742049988,39.23045232000004,53394.1993512 2025-06-21,04:10:24.000,172,10998028,13045,0,1750479023,13029.067950979988,39.29389449000155,53394.19236408 2025-06-21,04:10:25.000,172,10997999,12805,0,1750479024,13029.000587879993,39.35733666000306,53394.15742848001 2025-06-21,04:10:26.000,172,10997992,12885,0,1750479025,13028.913015849997,39.371434920001775,53394.1993512 2025-06-21,04:10:27.000,172,10998008,12765,0,1750479026,13028.892806919997,39.364385790002416,53394.19236408 2025-06-21,04:10:28.000,172,10997988,12565,0,1750479027,13028.825443820002,39.420778830004565,53394.21332544 2025-06-21,04:10:29.000,172,10998007,12805,0,1750479028,13028.737871789992,39.40668056999857,53394.22031256 2025-06-21,04:10:30.000,172,10997986,12845,0,1750479029,13028.717662859992,39.39963143999921,53394.2692224 2025-06-21,04:10:31.000,172,10998009,12885,0,1750479030,13028.690717619997,39.41372969999793,53394.19236408 2025-06-21,04:10:32.000,172,10997991,12965,0,1750479031,13028.623354520001,39.378484050001134,53394.1993512 2025-06-21,04:10:33.000,172,10998008,13045,0,1750479032,13028.603145590001,39.43487709000328,53394.2692224 2025-06-21,04:10:34.000,172,10998003,12925,0,1750479033,13028.576200349991,39.50536839000415,53394.234286800005 2025-06-21,04:10:35.000,172,10998001,12765,0,1750479034,13028.45494676999,39.4842209999988,53394.2692224 2025-06-21,04:10:36.000,172,10998030,12965,0,1750479035,13028.38084736,39.51241752000351,53394.24826104 2025-06-21,04:10:37.000,172,10997967,12885,0,1750479036,13028.286539019995,39.49831926000479,53394.22031256 2025-06-21,04:10:38.000,172,10998025,13005,0,1750479037,13028.21243960999,39.491270129998156,53394.185376960006 2025-06-21,04:10:39.000,172,10998054,12965,0,1750479038,13028.17202174999,39.50536839000415,53394.234286800005 2025-06-21,04:10:40.000,172,10998050,13045,0,1750479039,13028.11139495999,39.491270129998156,53394.1993512 2025-06-21,04:10:41.000,172,10998021,12765,0,1750479040,13028.044031859994,39.49831926000479,53394.22729968001 2025-06-21,04:10:42.000,172,10998022,12725,0,1750479041,13027.929514589989,39.52651578000223,53394.185376960006 2025-06-21,04:10:43.000,172,10997996,12765,0,1750479042,13027.882360419993,39.589957950003736,53394.20633832001 2025-06-21,04:10:44.000,172,10998005,12765,0,1750479043,13027.781315769993,39.604056210002454,53394.185376960006 2025-06-21,04:10:45.000,172,10997986,12965,0,1750479044,13027.747634220003,39.63930185999925,53394.15044136 2025-06-21,04:10:46.000,172,10997991,12765,0,1750479045,13027.653325879997,39.67454751000332,53394.15742848001 2025-06-21,04:10:47.000,172,10998031,12925,0,1750479046,13027.633116949997,39.70274403000076,53394.10851864001 2025-06-21,04:10:48.000,172,10998044,13045,0,1750479047,13027.511863369997,39.723891419998836,53394.164415600004 2025-06-21,04:10:49.000,172,10998022,12845,0,1750479048,13027.498390749992,39.80143184999906,53394.15044136 2025-06-21,04:10:50.000,172,10997983,12765,0,1750479049,13027.431027649996,39.84372663000249,53394.10153152 2025-06-21,04:10:51.000,172,10998022,13085,0,1750479050,13027.404082410001,39.87897227999929,53394.12249288 2025-06-21,04:10:52.000,172,10998048,12925,0,1750479051,13027.377137169991,39.92126706000272,53394.12948000001 2025-06-21,04:10:53.000,172,10997981,13005,0,1750479052,13027.30303776,39.956512709999515,53394.14345424 2025-06-21,04:10:54.000,172,10998010,12965,0,1750479053,13027.228938349996,39.963561839998874,53394.10851864001 2025-06-21,04:10:55.000,172,10998022,13045,0,1750479054,13027.208729419996,39.98470923000423,53394.12249288 2025-06-21,04:10:56.000,172,10998010,13205,0,1750479055,13027.13463000999,40.0411022699991,53394.0945444 2025-06-21,04:10:57.000,172,10997987,13165,0,1750479056,13027.07400321999,40.08339705000253,53394.14345424 2025-06-21,04:10:58.000,172,10998036,12925,0,1750479057,13026.966222259995,40.08339705000253,53394.0945444 2025-06-21,04:10:59.000,172,10998044,12565,0,1750479058,13026.91233177999,40.11159356999997,53394.05262168 2025-06-21,04:11:00.000,172,10997978,12765,0,1750479059,13026.784341889994,40.16093748000276,53394.07358304 2025-06-21,04:11:01.000,172,10998043,12765,0,1750479060,13026.730451409989,40.16798661000212,53394.08057016 2025-06-21,04:11:02.000,172,10998014,12725,0,1750479061,13026.656351999998,40.231428780003625,53394.04563456 2025-06-21,04:11:03.000,172,10998027,13045,0,1750479062,13026.568779970003,40.224379650004266,53394.066595920005 2025-06-21,04:11:04.000,172,10998016,12765,0,1750479063,13026.494680559998,40.26667443000042,53394.03166032 2025-06-21,04:11:05.000,172,10998046,13005,0,1750479064,13026.359954359992,40.28077268999914,53393.996724720004 2025-06-21,04:11:06.000,172,10998027,12765,0,1750479065,13026.265646020001,40.31601834000321,53393.91287928 2025-06-21,04:11:07.000,172,10998032,12805,0,1750479066,13026.184810300001,40.34421486000065,53393.8849308 2025-06-21,04:11:08.000,172,10997996,13125,0,1750479067,13026.137656129991,40.33716573000129,53393.93384064 2025-06-21,04:11:09.000,172,10998026,12725,0,1750479068,13026.050084099996,40.358313119999366,53393.90589216 2025-06-21,04:11:10.000,172,10998004,12885,0,1750479069,13025.93556682999,40.407657030002156,53393.87095656001 2025-06-21,04:11:11.000,172,10998061,12765,0,1750479070,13025.83452217999,40.50634485000046,53393.829033840004 2025-06-21,04:11:12.000,172,10998031,12805,0,1750479071,13025.746950149995,40.54159050000453,53393.84300808001 2025-06-21,04:11:13.000,172,10998090,12805,0,1750479072,13025.666114429994,40.56978702000197,53393.86396944 2025-06-21,04:11:14.000,172,10998033,12725,0,1750479073,13025.531388229989,40.61208179999812,53393.82204672001 2025-06-21,04:11:15.000,172,10998032,12925,0,1750479074,13025.389925719988,40.62618006000412,53393.66833008 2025-06-21,04:11:16.000,172,10998003,12805,0,1750479075,13025.261935829993,40.68257309999899,53393.75916264 2025-06-21,04:11:17.000,172,10998036,12965,0,1750479076,13025.208045350002,40.66847484000027,53393.72422704001 2025-06-21,04:11:18.000,172,10998019,12845,0,1750479077,13025.100264389992,40.65437658000155,53393.7102528 2025-06-21,04:11:19.000,172,10997985,13045,0,1750479078,13024.992483429996,40.73191701000178,53393.7102528 2025-06-21,04:11:20.000,172,10998017,12925,0,1750479079,13024.9049114,40.76011352999922,53393.6403816 2025-06-21,04:11:21.000,172,10997985,13125,0,1750479080,13024.82407568,40.816506570001366,53393.61942024 2025-06-21,04:11:22.000,172,10998054,13125,0,1750479081,13024.73650364999,40.8447030899988,53393.61942024 2025-06-21,04:11:23.000,172,10998033,13045,0,1750479082,13024.64219531,40.858801350004796,53393.563523280005 2025-06-21,04:11:24.000,172,10998018,12965,0,1750479083,13024.547886969995,40.94339091000438,53393.563523280005 2025-06-21,04:11:25.000,172,10998020,12885,0,1750479084,13024.467051249994,40.97863656000118,53393.514613440006 2025-06-21,04:11:26.000,172,10998019,13045,0,1750479085,13024.39295183999,41.03502960000333,53393.514613440006 2025-06-21,04:11:27.000,172,10998040,12685,0,1750479086,13024.318852429999,41.105520900004194,53393.50762632001 2025-06-21,04:11:28.000,172,10998034,13005,0,1750479087,13024.177389919998,41.16191393999907,53393.5006392 2025-06-21,04:11:29.000,172,10998018,12965,0,1750479088,13024.062872649993,41.19715959000314,53393.47269072 2025-06-21,04:11:30.000,172,10998014,12965,0,1750479089,13023.955091689997,41.239454369999294,53393.45871648001 2025-06-21,04:11:31.000,172,10997996,12765,0,1750479090,13023.813629179996,41.288798280002084,53393.35390968 2025-06-21,04:11:32.000,172,10997962,12885,0,1750479091,13023.705848220001,41.30994567000016,53393.346922560006 2025-06-21,04:11:33.000,172,10998017,12885,0,1750479092,13023.56438571,41.30994567000016,53393.35390968 2025-06-21,04:11:34.000,172,10998028,12805,0,1750479093,13023.45660474999,41.338142190004874,53393.35390968 2025-06-21,04:11:35.000,172,10997986,12845,0,1750479094,13023.348823789995,41.32404392999888,53393.19320592 2025-06-21,04:11:36.000,172,10998031,12805,0,1750479095,13023.31514223999,41.338142190004874,53393.21416728 2025-06-21,04:11:37.000,172,10998028,13045,0,1750479096,13023.187152349994,41.3028965400008,53393.158270320004 2025-06-21,04:11:38.000,172,10998046,12845,0,1750479097,13023.160207109999,41.29584741000144,53393.179231680006 2025-06-21,04:11:39.000,172,10998026,12765,0,1750479098,13023.139998179999,41.32404392999888,53393.130321840006 2025-06-21,04:11:40.000,172,10998038,13045,0,1750479099,13023.025480909993,41.32404392999888,53393.13730896 2025-06-21,04:11:41.000,172,10998027,12925,0,1750479100,13022.964854119993,41.35224045000359,53393.09538624 2025-06-21,04:11:42.000,172,10998049,12805,0,1750479101,13022.897491019998,41.32404392999888,53393.14429608 2025-06-21,04:11:43.000,172,10997973,12645,0,1750479102,13022.830127920002,41.338142190004874,53393.08141200001 2025-06-21,04:11:44.000,172,10998035,13005,0,1750479103,13022.782973749992,41.35928958000295,53393.0464764 2025-06-21,04:11:45.000,172,10998050,12925,0,1750479104,13022.715610649997,41.39453522999975,53393.08839912 2025-06-21,04:11:46.000,172,10998019,13045,0,1750479105,13022.688665410002,41.43683001000318,53393.03250216001 2025-06-21,04:11:47.000,172,10998009,13005,0,1750479106,13022.628038620001,41.47207565999997,53393.01852792 2025-06-21,04:11:48.000,172,10998041,12965,0,1750479107,13022.580884449992,41.54256696000084,53393.00455368001 2025-06-21,04:11:49.000,172,10998003,13005,0,1750479108,13022.547202900001,41.49322304999805,53393.01852792 2025-06-21,04:11:50.000,172,10998005,12885,0,1750479109,13022.473103489996,41.57076347999828,53393.03250216001 2025-06-21,04:11:51.000,172,10997996,12605,0,1750479110,13022.432685629996,41.59896000000299,53392.941669600004 2025-06-21,04:11:52.000,172,10998012,12765,0,1750479111,13022.351849909996,41.65535303999786,53392.92070824 2025-06-21,04:11:53.000,172,10998001,13085,0,1750479112,13022.33837728999,41.65535303999786,53392.962630960006 2025-06-21,04:11:54.000,172,10998057,12765,0,1750479113,13022.24406895,41.66945130000386,53392.89974688 2025-06-21,04:11:55.000,172,10997973,12605,0,1750479114,13022.19691477999,41.74699173000408,53392.95564384001 2025-06-21,04:11:56.000,172,10998010,12845,0,1750479115,13022.13628798999,41.78928651000024,53392.941669600004 2025-06-21,04:11:57.000,172,10997981,12885,0,1750479116,13022.06218858,41.810433899998316,53392.89974688 2025-06-21,04:11:58.000,172,10998033,13125,0,1750479117,13022.04197965,41.873876069999824,53392.8717984 2025-06-21,04:11:59.000,172,10997993,12965,0,1750479118,13021.97461654999,41.916170850003255,53392.85782416 2025-06-21,04:12:00.000,172,10997996,12925,0,1750479119,13021.873571899989,41.93731824000133,53392.87878552 2025-06-21,04:12:01.000,172,10998009,12925,0,1750479120,13021.853362969989,41.95141650000005,53392.87878552 2025-06-21,04:12:02.000,172,10998045,12925,0,1750479121,13021.785999869993,41.99371128000348,53392.88577264001 2025-06-21,04:12:03.000,172,10998008,13205,0,1750479122,13021.765790939993,42.00076041000284,53392.82987568 2025-06-21,04:12:04.000,172,10998019,12645,0,1750479123,13021.725373079993,42.036006059999636,53392.87878552 2025-06-21,04:12:05.000,172,10998034,13085,0,1750479124,13021.711900460003,42.043055189998995,53392.83686280001 2025-06-21,04:12:06.000,172,10998002,12925,0,1750479125,13021.671482600002,42.050104319998354,53392.81590144001 2025-06-21,04:12:07.000,172,10998002,13005,0,1750479126,13021.624328429993,42.05715344999771,53392.81590144001 2025-06-21,04:12:08.000,172,10998011,13085,0,1750479127,13021.570437950002,42.07125171000371,53392.82987568 2025-06-21,04:12:09.000,172,10998033,12885,0,1750479128,13021.543492709992,42.11354648999986,53392.85083704 2025-06-21,04:12:10.000,172,10997998,12605,0,1750479129,13021.543492709992,42.07830084000307,53392.794940080006 2025-06-21,04:12:11.000,172,10998006,12965,0,1750479130,13021.530020090002,42.085349970002426,53392.732056 2025-06-21,04:12:12.000,172,10998061,12765,0,1750479131,13021.496338539997,42.11354648999986,53392.73904312 2025-06-21,04:12:13.000,172,10998006,13005,0,1750479132,13021.449184370002,42.12059561999922,53392.725068880005 2025-06-21,04:12:14.000,172,10998014,13045,0,1750479133,13021.415502819997,42.148792140003934,53392.76000448 2025-06-21,04:12:15.000,172,10998010,13005,0,1750479134,13021.368348650001,42.16993953000201,53392.725068880005 2025-06-21,04:12:16.000,172,10998058,12965,0,1750479135,13021.361612339992,42.18403779000073,53392.6621848 2025-06-21,04:12:17.000,172,10998041,12845,0,1750479136,13021.327930790001,42.212234309998166,53392.71808176001 2025-06-21,04:12:18.000,172,10998009,12965,0,1750479137,13021.300985549991,42.2545290900016,53392.676159040006 2025-06-21,04:12:19.000,172,10998029,12925,0,1750479138,13021.240358759991,42.24043083000288,53392.676159040006 2025-06-21,04:12:20.000,172,10998014,12925,0,1750479139,13021.19994089999,42.282725609999034,53392.676159040006 2025-06-21,04:12:21.000,172,10998031,13125,0,1750479140,13021.11910517999,42.310922130003746,53392.69013328 2025-06-21,04:12:22.000,172,10998064,12925,0,1750479141,13021.04500577,42.33206952000182,53392.655197680004 2025-06-21,04:12:23.000,172,10998000,12845,0,1750479142,13020.94396112,42.36026603999926,53392.63423632 2025-06-21,04:12:24.000,172,10998002,12765,0,1750479143,13020.849652779994,42.38846256000397,53392.63423632 2025-06-21,04:12:25.000,172,10998004,12765,0,1750479144,13020.77555336999,42.41665908000141,53392.676159040006 2025-06-21,04:12:26.000,172,10998005,13005,0,1750479145,13020.708190269994,42.38141343000461,53392.5923136 2025-06-21,04:12:27.000,172,10997980,12765,0,1750479146,13020.661036099998,42.41665908000141,53392.61327496 2025-06-21,04:12:28.000,172,10998044,12605,0,1750479147,13020.600409309998,42.45895386000484,53392.57833936001 2025-06-21,04:12:29.000,172,10998097,13005,0,1750479148,13020.533046209988,42.4660029900042,53392.58532648 2025-06-21,04:12:30.000,172,10998006,12885,0,1750479149,13020.472419420003,42.48715038000228,53392.55039088001 2025-06-21,04:12:31.000,172,10998015,12885,0,1750479150,13020.458946799998,42.52239602999907,53392.64821056001 2025-06-21,04:12:32.000,172,10998020,13125,0,1750479151,13020.445474179993,42.52944515999843,53392.5224424 2025-06-21,04:12:33.000,172,10997991,12765,0,1750479152,13020.438737869998,42.52944515999843,53392.54340376 2025-06-21,04:12:34.000,172,10997998,12765,0,1750479153,13020.432001560002,42.557641680003144,53392.55039088001 2025-06-21,04:12:35.000,172,10998007,12885,0,1750479154,13020.405056319993,42.550592550003785,53392.54340376 2025-06-21,04:12:36.000,172,10997999,13245,0,1750479155,13020.479155729998,42.5999364599993,53392.52942952001 2025-06-21,04:12:37.000,172,10998021,12805,0,1750479156,13020.405056319993,42.60698558999866,53392.557378000005 2025-06-21,04:12:38.000,172,10997980,12965,0,1750479157,13020.398320009997,42.60698558999866,53392.56436512 2025-06-21,04:12:39.000,172,10997977,13165,0,1750479158,13020.452210490002,42.64928037000209,53392.5224424 2025-06-21,04:12:40.000,172,10997985,12805,0,1750479159,13020.458946799998,42.677476889999525,53392.5224424 2025-06-21,04:12:41.000,172,10998049,13285,0,1750479160,13020.438737869998,42.69157514999824,53392.46654544 2025-06-21,04:12:42.000,172,10998000,12885,0,1750479161,13020.506100969993,42.677476889999525,53392.52942952001 2025-06-21,04:12:43.000,172,10997981,12925,0,1750479162,13020.512837279988,42.719771670002956,53392.54340376 2025-06-21,04:12:44.000,172,10998063,12765,0,1750479163,13020.559991449998,42.719771670002956,53392.557378000005 2025-06-21,04:12:45.000,172,10998004,13125,0,1750479164,13020.620618239998,42.74796819000039,53392.57833936001 2025-06-21,04:12:46.000,172,10998029,12965,0,1750479165,13020.667772409994,42.75501731999975,53392.52942952001 2025-06-21,04:12:47.000,172,10998033,12525,0,1750479166,13020.714926579989,42.79731210000318,53392.557378000005 2025-06-21,04:12:48.000,172,10998019,12845,0,1750479167,13020.768817059994,42.76911557999847,53392.63423632 2025-06-21,04:12:49.000,172,10997997,13085,0,1750479168,13020.79576229999,42.783213840004464,53392.627249200006 2025-06-21,04:12:50.000,172,10997995,12765,0,1750479169,13020.81597122999,42.80436123000254,53392.64122344 2025-06-21,04:12:51.000,172,10998014,13045,0,1750479170,13020.89680694999,42.853705139998056,53392.69712040001 2025-06-21,04:12:52.000,172,10997990,13085,0,1750479171,13020.95743373999,42.88190166000277,53392.70410752 2025-06-21,04:12:53.000,172,10998001,12805,0,1750479172,13021.02479684,42.910098180000205,53392.773978720004 2025-06-21,04:12:54.000,172,10998022,12685,0,1750479173,13021.07868731999,42.93829470000492,53392.76699160001 2025-06-21,04:12:55.000,172,10997992,13005,0,1750479174,13021.10563256,42.98058948000107,53392.794940080006 2025-06-21,04:12:56.000,172,10997988,12885,0,1750479175,13021.16625935,43.04403165000258,53392.794940080006 2025-06-21,04:12:57.000,172,10998005,12965,0,1750479176,13021.22688614,43.05108078000194,53392.82987568 2025-06-21,04:12:58.000,172,10998002,13085,0,1750479177,13021.274040309996,43.06517904000066,53392.92070824 2025-06-21,04:12:59.000,172,10998019,12805,0,1750479178,13021.321194479991,43.07222817000002,53392.91372112001 2025-06-21,04:13:00.000,172,10998041,12965,0,1750479179,13021.415502819997,43.12157208000281,53392.94865672 2025-06-21,04:13:01.000,172,10998023,12765,0,1750479180,13021.523283779992,43.1568177299996,53392.98359232001 2025-06-21,04:13:02.000,172,10998038,13165,0,1750479181,13021.637801049998,43.17091598999832,53393.03948928 2025-06-21,04:13:03.000,172,10998039,12765,0,1750479182,13021.718636769998,43.255505549997906,53393.08141200001 2025-06-21,04:13:04.000,172,10998008,12725,0,1750479183,13021.752318319988,43.22025990000111,53393.08839912 2025-06-21,04:13:05.000,172,10997994,12885,0,1750479184,13021.839890349998,43.27665294000326,53393.15128320001 2025-06-21,04:13:06.000,172,10998027,12925,0,1750479185,13021.907253449994,43.32599684999877,53393.20718016 2025-06-21,04:13:07.000,172,10997998,12685,0,1750479186,13021.961143929999,43.361242500002845,53393.24211576 2025-06-21,04:13:08.000,172,10998041,12845,0,1750479187,13021.988089169994,43.38238989000092,53393.24211576 2025-06-21,04:13:09.000,172,10998015,12805,0,1750479188,13022.01503440999,43.368291630002204,53393.325961200004 2025-06-21,04:13:10.000,172,10998037,12925,0,1750479189,13022.06218858,43.39648814999964,53393.346922560006 2025-06-21,04:13:11.000,172,10998030,12965,0,1750479190,13022.11607905999,43.47402857999987,53393.395832400005 2025-06-21,04:13:12.000,172,10998062,12925,0,1750479191,13022.190178469995,43.47402857999987,53393.40281952 2025-06-21,04:13:13.000,172,10997990,12845,0,1750479192,13022.250805259995,43.495175969997945,53393.45172936 2025-06-21,04:13:14.000,172,10998057,13045,0,1750479193,13022.271014189995,43.495175969997945,53393.45172936 2025-06-21,04:13:15.000,172,10998014,12685,0,1750479194,13022.3451136,43.45993032000115,53393.55653616001 2025-06-21,04:13:16.000,172,10998032,12765,0,1750479195,13022.392267769996,43.52337249000266,53393.58448464001 2025-06-21,04:13:17.000,172,10998006,12845,0,1750479196,13022.473103489996,43.551569010000094,53393.61942024 2025-06-21,04:13:18.000,172,10998075,12965,0,1750479197,13022.533730279996,43.50927423000394,53393.633394480006 2025-06-21,04:13:19.000,172,10998037,12725,0,1750479198,13022.601093379992,43.52337249000266,53393.66833008 2025-06-21,04:13:20.000,172,10998017,12925,0,1750479199,13022.614565999997,43.537470750001376,53393.7102528 2025-06-21,04:13:21.000,172,10998067,12965,0,1750479200,13022.661720169992,43.551569010000094,53393.72422704001 2025-06-21,04:13:22.000,172,10998033,12885,0,1750479201,13022.688665410002,43.56566726999881,53393.76614976 2025-06-21,04:13:23.000,172,10998040,12965,0,1750479202,13022.648247550002,43.579765530004806,53393.82204672001 2025-06-21,04:13:24.000,172,10998024,12605,0,1750479203,13022.688665410002,43.593863790003525,53393.8150596 2025-06-21,04:13:25.000,172,10998023,12605,0,1750479204,13022.729083270002,43.579765530004806,53393.83602096 2025-06-21,04:13:26.000,172,10998009,12765,0,1750479205,13022.661720169992,43.586814660004165,53393.86396944 2025-06-21,04:13:27.000,172,10998053,12645,0,1750479206,13022.648247550002,43.593863790003525,53393.91287928 2025-06-21,04:13:28.000,172,10998033,12885,0,1750479207,13022.634774929997,43.55861813999945,53393.94082776001 2025-06-21,04:13:29.000,172,10998068,12805,0,1750479208,13022.661720169992,43.57271639999817,53393.91986640001 2025-06-21,04:13:30.000,172,10998066,12605,0,1750479209,13022.708874340002,43.55861813999945,53393.968776240006 2025-06-21,04:13:31.000,172,10998064,12965,0,1750479210,13022.729083270002,43.55861813999945,53393.968776240006 2025-06-21,04:13:32.000,172,10998043,12645,0,1750479211,13022.769501130002,43.551569010000094,53393.996724720004 2025-06-21,04:13:33.000,172,10998037,12845,0,1750479212,13022.769501130002,43.551569010000094,53394.03864744001 2025-06-21,04:13:34.000,172,10998063,13085,0,1750479213,13022.803182679992,43.55861813999945,53394.0945444 2025-06-21,04:13:35.000,172,10998064,12805,0,1750479214,13022.823391609993,43.537470750001376,53394.066595920005 2025-06-21,04:13:36.000,172,10998057,12965,0,1750479215,13022.836864229997,43.57271639999817,53394.12948000001 2025-06-21,04:13:37.000,172,10998057,12925,0,1750479216,13022.890754710003,43.551569010000094,53394.10153152 2025-06-21,04:13:38.000,172,10998052,12845,0,1750479217,13022.877282089998,43.55861813999945,53394.164415600004 2025-06-21,04:13:39.000,172,10998032,12805,0,1750479218,13022.850336850002,43.57271639999817,53394.185376960006 2025-06-21,04:13:40.000,172,10998061,12725,0,1750479219,13022.877282089998,43.579765530004806,53394.22031256 2025-06-21,04:13:41.000,172,10998054,12845,0,1750479220,13022.884018399993,43.586814660004165,53394.24127392 2025-06-21,04:13:42.000,172,10998035,12885,0,1750479221,13022.870545780002,43.586814660004165,53394.25524816001 2025-06-21,04:13:43.000,172,10998079,12885,0,1750479222,13022.863809469993,43.57271639999817,53394.24127392 2025-06-21,04:13:44.000,172,10998048,12765,0,1750479223,13022.904227329993,43.579765530004806,53394.2692224 2025-06-21,04:13:45.000,172,10998060,12885,0,1750479224,13022.910963640003,43.57271639999817,53394.332106480004 2025-06-21,04:13:46.000,172,10998020,12965,0,1750479225,13022.897491019998,43.586814660004165,53394.332106480004 2025-06-21,04:13:47.000,172,10998042,12685,0,1750479226,13022.904227329993,43.57271639999817,53394.36704208 2025-06-21,04:13:48.000,172,10998023,12925,0,1750479227,13022.890754710003,43.544519880000735,53394.36704208 2025-06-21,04:13:49.000,172,10998049,13005,0,1750479228,13022.917699949998,43.544519880000735,53394.39499056001 2025-06-21,04:13:50.000,172,10998046,13005,0,1750479229,13022.931172569988,43.579765530004806,53394.39499056001 2025-06-21,04:13:51.000,172,10997983,12685,0,1750479230,13022.951381499988,43.52337249000266,53394.42293904001 2025-06-21,04:13:52.000,172,10998037,12805,0,1750479231,13023.012008289988,43.50927423000394,53394.450887520004 2025-06-21,04:13:53.000,172,10998047,12965,0,1750479232,13023.012008289988,43.52337249000266,53394.43691328 2025-06-21,04:13:54.000,172,10998048,12925,0,1750479233,13023.086107699994,43.5163233600033,53394.450887520004 2025-06-21,04:13:55.000,172,10997996,12885,0,1750479234,13023.180416039999,43.50927423000394,53394.51377160001 2025-06-21,04:13:56.000,172,10998035,12925,0,1750479235,13023.220833899999,43.537470750001376,53394.55569432 2025-06-21,04:13:57.000,172,10998036,12925,0,1750479236,13023.25451544999,43.5163233600033,53394.57665568 2025-06-21,04:13:58.000,172,10998029,12885,0,1750479237,13023.27472437999,43.57271639999817,53394.57665568 2025-06-21,04:13:59.000,172,10998071,12885,0,1750479238,13023.25451544999,43.593863790003525,53394.61159128001 2025-06-21,04:14:00.000,172,10998043,12805,0,1750479239,13023.220833899999,43.66435509000439,53394.63255264001 2025-06-21,04:14:01.000,172,10998047,12725,0,1750479240,13023.19388865999,43.69960074000119,53394.69543672 2025-06-21,04:14:02.000,172,10998011,12645,0,1750479241,13023.180416039999,43.75599378000334,53394.67447536 2025-06-21,04:14:03.000,172,10998038,13045,0,1750479242,13023.099580319998,43.770092040002055,53394.66050112001 2025-06-21,04:14:04.000,172,10997998,13045,0,1750479243,13022.991799359988,43.80533768999885,53394.69543672 2025-06-21,04:14:05.000,172,10998053,12765,0,1750479244,13022.971590429988,43.826485080004204,53394.71639808 2025-06-21,04:14:06.000,172,10998063,12885,0,1750479245,13022.877282089998,43.86877986000036,53394.737359440005 2025-06-21,04:14:07.000,172,10998042,13125,0,1750479246,13022.776237439997,43.896976379997795,53394.73037232001 2025-06-21,04:14:08.000,172,10998059,12845,0,1750479247,13022.729083270002,43.939271160001226,53394.73037232001 2025-06-21,04:14:09.000,172,10998033,12605,0,1750479248,13022.614565999997,44.02386072000081,53394.737359440005 2025-06-21,04:14:10.000,172,10998077,12805,0,1750479249,13022.533730279996,44.05205723999825,53394.7233852 2025-06-21,04:14:11.000,172,10998027,13245,0,1750479250,13022.506785040001,44.08730289000232,53394.688449600006 2025-06-21,04:14:12.000,172,10998007,12645,0,1750479251,13022.439421939991,44.136646799997834,53394.7233852 2025-06-21,04:14:13.000,172,10998056,13005,0,1750479252,13022.35858621999,44.19303983999998,53394.688449600006 2025-06-21,04:14:14.000,172,10998047,12925,0,1750479253,13022.29795942999,44.20008896999934,53394.70242384 2025-06-21,04:14:15.000,172,10998009,12885,0,1750479254,13022.210387399995,44.26353114000085,53394.67447536 2025-06-21,04:14:16.000,172,10998028,12765,0,1750479255,13022.13628798999,44.319924180003,53394.68146248001 2025-06-21,04:14:17.000,172,10998031,13045,0,1750479256,13022.068924889994,44.38336635000451,53394.653514 2025-06-21,04:14:18.000,172,10997980,12685,0,1750479257,13021.954407619989,44.460906780004734,53394.64652688 2025-06-21,04:14:19.000,172,10998029,12965,0,1750479258,13021.934198689989,44.50320156000089,53394.667488240004 2025-06-21,04:14:20.000,172,10998046,12925,0,1750479259,13021.819681419998,44.531398079998326,53394.63255264001 2025-06-21,04:14:21.000,172,10998057,12925,0,1750479260,13021.718636769998,44.580741990001115,53394.62556552 2025-06-21,04:14:22.000,172,10997979,12965,0,1750479261,13021.711900460003,44.61598763999791,53394.653514 2025-06-21,04:14:23.000,172,10998044,12965,0,1750479262,13021.610855810002,44.6653315500007,53394.61159128001 2025-06-21,04:14:24.000,172,10998037,13005,0,1750479263,13021.556965329997,44.74992111000029,53394.688449600006 2025-06-21,04:14:25.000,172,10998054,13005,0,1750479264,13021.530020090002,44.806314150002436,53394.667488240004 2025-06-21,04:14:26.000,172,10997997,12645,0,1750479265,13021.476129609997,44.82746154000051,53394.62556552 2025-06-21,04:14:27.000,172,10998033,12685,0,1750479266,13021.408766510001,44.89090371000202,53394.56268144001 2025-06-21,04:14:28.000,172,10998023,12725,0,1750479267,13021.381821269992,44.92614935999882,53394.55569432 2025-06-21,04:14:29.000,172,10998023,13005,0,1750479268,13021.307721860001,45.0107389199984,53394.59761704 2025-06-21,04:14:30.000,172,10998014,12965,0,1750479269,13021.267304,45.08123021999927,53394.61159128001 2025-06-21,04:14:31.000,172,10998023,12805,0,1750479270,13021.22688614,45.10237761000462,53394.63255264001 2025-06-21,04:14:32.000,172,10997998,12725,0,1750479271,13021.18646828,45.229261950000364,53394.59761704 2025-06-21,04:14:33.000,172,10997982,12685,0,1750479272,13021.112368869995,45.28565499000251,53394.54172008001 2025-06-21,04:14:34.000,172,10998007,12845,0,1750479273,13021.031533149995,45.32794976999867,53394.520758720006 2025-06-21,04:14:35.000,172,10997964,12925,0,1750479274,13021.00458791,45.42663759000425,53394.52774584 2025-06-21,04:14:36.000,172,10998046,12605,0,1750479275,13020.950697429995,45.49007975999848,53394.52774584 2025-06-21,04:14:37.000,172,10998029,12925,0,1750479276,13020.88333433,45.55352192999999,53394.5487072 2025-06-21,04:14:38.000,172,10998026,12765,0,1750479277,13020.849652779994,45.638111489999574,53394.50678448 2025-06-21,04:14:39.000,172,10998034,12925,0,1750479278,13020.802498609999,45.73679930999788,53394.499797360004 2025-06-21,04:14:40.000,172,10998022,12685,0,1750479279,13020.802498609999,45.77909409000131,53394.51377160001 2025-06-21,04:14:41.000,172,10998000,12845,0,1750479280,13020.748608129994,45.89188016999833,53394.478836 2025-06-21,04:14:42.000,172,10998042,13165,0,1750479281,13020.762080749999,45.9623714699992,53394.49281024001 2025-06-21,04:14:43.000,172,10998039,12765,0,1750479282,13020.748608129994,46.01876451000135,53394.43691328 2025-06-21,04:14:44.000,172,10998023,13245,0,1750479283,13020.708190269994,46.06810842000414,53394.471848880006 2025-06-21,04:14:45.000,172,10998006,12605,0,1750479284,13020.708190269994,46.14564885000436,53394.478836 2025-06-21,04:14:46.000,172,10997976,12845,0,1750479285,13020.647563479994,46.216140149997955,53394.45787464 2025-06-21,04:14:47.000,172,10998028,12725,0,1750479286,13020.620618239998,46.272533190000104,53394.45787464 2025-06-21,04:14:48.000,172,10998025,12605,0,1750479287,13020.627354549993,46.35007362000033,53394.48582312 2025-06-21,04:14:49.000,172,10998025,12805,0,1750479288,13020.634090859989,46.4205649200012,53394.478836 2025-06-21,04:14:50.000,172,10998023,12765,0,1750479289,13020.620618239998,46.46990883000399,53394.45787464 2025-06-21,04:14:51.000,172,10997982,12725,0,1750479290,13020.640827169998,46.45581056999799,53394.41595192 2025-06-21,04:14:52.000,172,10998039,12925,0,1750479291,13020.654299789989,46.56859665000229,53394.42992616 2025-06-21,04:14:53.000,172,10998038,12725,0,1750479292,13020.661036099998,46.59679316999973,53394.42293904001 2025-06-21,04:14:54.000,172,10998004,12885,0,1750479293,13020.640827169998,46.64613708000252,53394.39499056001 2025-06-21,04:14:55.000,172,10998016,12805,0,1750479294,13020.647563479994,46.709579250004026,53394.38800344 2025-06-21,04:14:56.000,172,10998027,12845,0,1750479295,13020.681245029999,46.75187403000018,53394.39499056001 2025-06-21,04:14:57.000,172,10997983,12645,0,1750479296,13020.701453959999,46.843512719999126,53394.45787464 2025-06-21,04:14:58.000,172,10998040,12765,0,1750479297,13020.701453959999,46.857610979997844,53394.48582312 2025-06-21,04:14:59.000,172,10998013,12885,0,1750479298,13020.714926579989,46.899905760001275,53394.42992616 2025-06-21,04:15:00.000,172,10998033,12885,0,1750479299,13020.708190269994,46.942200540004706,53394.41595192 2025-06-21,04:15:01.000,172,10998032,12965,0,1750479300,13020.694717649989,47.03383923000365,53394.478836 2025-06-21,04:15:02.000,172,10998013,12925,0,1750479301,13020.735135509989,47.09728139999788,53394.46486176001 2025-06-21,04:15:03.000,172,10998057,12925,0,1750479302,13020.782289679999,47.16072356999939,53394.478836 2025-06-21,04:15:04.000,172,10998052,12925,0,1750479303,13020.75534443999,47.1889200900041,53394.45787464 2025-06-21,04:15:05.000,172,10998008,12765,0,1750479304,13020.789025989994,47.21006748000218,53394.471848880006 2025-06-21,04:15:06.000,172,10998018,12725,0,1750479305,13020.802498609999,47.26646052000433,53394.48582312 2025-06-21,04:15:07.000,172,10998000,12685,0,1750479306,13020.809234919994,47.3228535599992,53394.45787464 2025-06-21,04:15:08.000,172,10998009,13085,0,1750479307,13020.789025989994,47.37924660000135,53394.53473296 2025-06-21,04:15:09.000,172,10998018,12765,0,1750479308,13020.809234919994,47.41449224999815,53394.55569432 2025-06-21,04:15:10.000,172,10998020,12605,0,1750479309,13020.84291647,47.4356396400035,53394.53473296 2025-06-21,04:15:11.000,172,10998046,12725,0,1750479310,13020.81597122999,47.44973790000222,53394.5836428 2025-06-21,04:15:12.000,172,10997991,12965,0,1750479311,13020.81597122999,47.49908180999773,53394.57665568 2025-06-21,04:15:13.000,172,10998012,12885,0,1750479312,13020.789025989994,47.50613094000437,53394.55569432 2025-06-21,04:15:14.000,172,10998026,12605,0,1750479313,13020.79576229999,47.534327460001805,53394.54172008001 2025-06-21,04:15:15.000,172,10997997,12885,0,1750479314,13020.782289679999,47.534327460001805,53394.569668560005 2025-06-21,04:15:16.000,172,10998046,13085,0,1750479315,13020.809234919994,47.50613094000437,53394.520758720006 2025-06-21,04:15:17.000,172,10998040,12845,0,1750479316,13020.809234919994,47.52022920000309,53394.51377160001 2025-06-21,04:15:18.000,172,10998003,12765,0,1750479317,13020.89680694999,47.527278330002446,53394.57665568 2025-06-21,04:15:19.000,172,10998026,13285,0,1750479318,13020.94396112,47.61891702000139,53394.569668560005 2025-06-21,04:15:20.000,172,10998003,13045,0,1750479319,13020.96417005,47.654162669998186,53394.653514 2025-06-21,04:15:21.000,172,10997984,12845,0,1750479320,13020.98437898,47.654162669998186,53394.61159128001 2025-06-21,04:15:22.000,172,10998001,12965,0,1750479321,13021.031533149995,47.72465396999905,53394.653514 2025-06-21,04:15:23.000,172,10997990,12725,0,1750479322,13021.071951009995,47.77399788000184,53394.667488240004 2025-06-21,04:15:24.000,172,10998003,12925,0,1750479323,13021.09889624999,47.85858744000143,53394.688449600006 2025-06-21,04:15:25.000,172,10998026,12805,0,1750479324,13021.15952303999,47.893833089998225,53394.688449600006 2025-06-21,04:15:26.000,172,10998038,13165,0,1750479325,13021.213413519996,47.95727525999973,53394.76530792 2025-06-21,04:15:27.000,172,10997979,12725,0,1750479326,13021.233622449996,47.96432438999909,53394.7233852 2025-06-21,04:15:28.000,172,10998000,12885,0,1750479327,13021.294249239996,47.97842264999781,53394.70941096001 2025-06-21,04:15:29.000,172,10998016,13045,0,1750479328,13021.368348650001,48.02071743000124,53394.71639808 2025-06-21,04:15:30.000,172,10998013,12925,0,1750479329,13021.422239129992,48.07711047000339,53394.76530792 2025-06-21,04:15:31.000,172,10998034,12805,0,1750479330,13021.482865919992,48.126454379998904,53394.786269280004 2025-06-21,04:15:32.000,172,10998057,12765,0,1750479331,13021.536756399997,48.1405526400049,53394.7932564 2025-06-21,04:15:33.000,172,10998026,13005,0,1750479332,13021.597383189997,48.14760177000426,53394.80024352001 2025-06-21,04:15:34.000,172,10998056,12845,0,1750479333,13021.658009979998,48.126454379998904,53394.88408896 2025-06-21,04:15:35.000,172,10998015,12925,0,1750479334,13021.745582009993,48.168749160002335,53394.84915336001 2025-06-21,04:15:36.000,172,10997997,12765,0,1750479335,13021.839890349998,48.168749160002335,53394.87710184001 2025-06-21,04:15:37.000,172,10998029,12805,0,1750479336,13021.880308209998,48.225142200004484,53394.9329988 2025-06-21,04:15:38.000,172,10998007,12685,0,1750479337,13021.981352859999,48.21104393999849,53394.96793440001 2025-06-21,04:15:39.000,172,10998026,12765,0,1750479338,13022.08239751,48.18989655000041,53395.023831360006 2025-06-21,04:15:40.000,172,10998028,13085,0,1750479339,13022.17670584999,48.19694567999977,53395.002870000004 2025-06-21,04:15:41.000,172,10997989,12685,0,1750479340,13022.230596329995,48.21104393999849,53395.05177984 2025-06-21,04:15:42.000,172,10998022,12925,0,1750479341,13022.311432049995,48.2392404600032,53395.072741200005 2025-06-21,04:15:43.000,172,10998030,12765,0,1750479342,13022.38553146,48.26743698000064,53395.10068968 2025-06-21,04:15:44.000,172,10998039,12885,0,1750479343,13022.479839799991,48.295633499998075,53395.11466392001 2025-06-21,04:15:45.000,172,10998006,12885,0,1750479344,13022.553939209996,48.30268263000471,53395.19850936 2025-06-21,04:15:46.000,172,10997992,13005,0,1750479345,13022.641511239992,48.2392404600032,53395.240432080005 2025-06-21,04:15:47.000,172,10997972,12765,0,1750479346,13022.695401719997,48.26743698000064,53395.19850936 2025-06-21,04:15:48.000,172,10998006,12965,0,1750479347,13022.776237439997,48.344977410000865,53395.3172904 2025-06-21,04:15:49.000,172,10998007,12965,0,1750479348,13022.809918990002,48.352026540000224,53395.28235480001 2025-06-21,04:15:50.000,172,10998021,12885,0,1750479349,13022.897491019998,48.33087915000215,53395.33126464001 2025-06-21,04:15:51.000,172,10997981,13205,0,1750479350,13022.931172569988,48.352026540000224,53395.41511008 2025-06-21,04:15:52.000,172,10998054,12805,0,1750479351,13022.971590429988,48.32383002000279,53395.4220972 2025-06-21,04:15:53.000,172,10998048,12765,0,1750479352,13023.079371389998,48.33087915000215,53395.47100704001 2025-06-21,04:15:54.000,172,10998012,12965,0,1750479353,13023.099580319998,48.32383002000279,53395.54087824 2025-06-21,04:15:55.000,172,10998064,13165,0,1750479354,13023.153470799989,48.30268263000471,53395.526904000006 2025-06-21,04:15:56.000,172,10998014,12845,0,1750479355,13023.160207109999,48.26038785000128,53395.624723680005 2025-06-21,04:15:57.000,172,10998009,12805,0,1750479356,13023.19388865999,48.23219133000384,53395.61773656001 2025-06-21,04:15:58.000,172,10997987,12965,0,1750479357,13023.23430651999,48.225142200004484,53395.673633520004 2025-06-21,04:15:59.000,172,10997996,12925,0,1750479358,13023.247779139994,48.21809306999785,53395.65267216 2025-06-21,04:16:00.000,172,10997994,12845,0,1750479359,13023.241042829999,48.225142200004484,53395.68062064 2025-06-21,04:16:01.000,172,10998042,12765,0,1750479360,13023.26125176,48.19694567999977,53395.70856912 2025-06-21,04:16:02.000,172,10998064,12885,0,1750479361,13023.29493330999,48.18284742000105,53395.73651760001 2025-06-21,04:16:03.000,172,10998029,12805,0,1750479362,13023.241042829999,48.14760177000426,53395.77844032 2025-06-21,04:16:04.000,172,10998031,12925,0,1750479363,13023.241042829999,48.09825786000147,53395.80638880001 2025-06-21,04:16:05.000,172,10998049,12685,0,1750479364,13023.308405929994,48.07711047000339,53395.911195600005 2025-06-21,04:16:06.000,172,10998037,12965,0,1750479365,13023.31514223999,48.05596307999804,53395.90420848001 2025-06-21,04:16:07.000,172,10998031,12725,0,1750479366,13023.35556009999,48.0277665600006,53395.91818272 2025-06-21,04:16:08.000,172,10998035,12965,0,1750479367,13023.39597795999,47.992520910003805,53395.93914408 2025-06-21,04:16:09.000,172,10998001,12885,0,1750479368,13023.39597795999,47.96432438999909,53395.93215696001 2025-06-21,04:16:10.000,172,10998006,12805,0,1750479369,13023.389241649995,47.95727525999973,53396.029976640006 2025-06-21,04:16:11.000,172,10998033,12805,0,1750479370,13023.348823789995,47.91498048000358,53396.02298952001 2025-06-21,04:16:12.000,172,10998037,12925,0,1750479371,13023.36229641,47.929078740002296,53396.14177056001 2025-06-21,04:16:13.000,172,10997965,12925,0,1750479372,13023.34208748,47.87973482999951,53396.11382208 2025-06-21,04:16:14.000,172,10998002,13125,0,1750479373,13023.308405929994,47.84448918000271,53396.14875768001 2025-06-21,04:16:15.000,172,10997994,12965,0,1750479374,13023.23430651999,47.78809614000056,53396.14875768001 2025-06-21,04:16:16.000,172,10998011,13045,0,1750479375,13023.160207109999,47.77399788000184,53396.1557448 2025-06-21,04:16:17.000,172,10998016,12885,0,1750479376,13023.160207109999,47.74580136000441,53396.225616 2025-06-21,04:16:18.000,172,10998053,13285,0,1750479377,13023.099580319998,47.759899620003125,53396.23959024001 2025-06-21,04:16:19.000,172,10998072,13245,0,1750479378,13023.018744599998,47.73170309999841,53396.27452584 2025-06-21,04:16:20.000,172,10997990,12725,0,1750479379,13022.951381499988,47.69645745000162,53396.31644856001 2025-06-21,04:16:21.000,172,10997988,12925,0,1750479380,13022.904227329993,47.6823591900029,53396.30946144001 2025-06-21,04:16:22.000,172,10998022,12845,0,1750479381,13022.769501130002,47.717604839999694,53396.31644856001 2025-06-21,04:16:23.000,172,10997991,12885,0,1750479382,13022.681929099992,47.654162669998186,53396.31644856001 2025-06-21,04:16:24.000,172,10997976,12805,0,1750479383,13022.614565999997,47.654162669998186,53396.35837128001 2025-06-21,04:16:25.000,172,10998013,12965,0,1750479384,13022.479839799991,47.654162669998186,53396.38631976001 2025-06-21,04:16:26.000,172,10998043,12765,0,1750479385,13022.39900407999,47.63301528000011,53396.344397040004 2025-06-21,04:16:27.000,172,10998004,13085,0,1750479386,13022.291223119995,47.62596615000075,53396.344397040004 2025-06-21,04:16:28.000,172,10998062,12965,0,1750479387,13022.15649691999,47.64711353999883,53396.38631976001 2025-06-21,04:16:29.000,172,10998023,12845,0,1750479388,13022.01503440999,47.60481876000267,53396.37234552 2025-06-21,04:16:30.000,172,10998041,12845,0,1750479389,13021.920726069999,47.62596615000075,53396.44920384 2025-06-21,04:16:31.000,172,10998031,12965,0,1750479390,13021.819681419998,47.64006440999947,53396.38631976001 2025-06-21,04:16:32.000,172,10998016,12765,0,1750479391,13021.698427839998,47.6823591900029,53396.35837128001 2025-06-21,04:16:33.000,172,10998036,12725,0,1750479392,13021.644537359993,47.67531006000354,53396.38631976001 2025-06-21,04:16:34.000,172,10997994,13165,0,1750479393,13021.503074849992,47.710555710000335,53396.400294 2025-06-21,04:16:35.000,172,10998062,12765,0,1750479394,13021.455920679997,47.73170309999841,53396.414268240005 2025-06-21,04:16:36.000,172,10998012,13205,0,1750479395,13021.334667099996,47.766948750002484,53396.42125536 2025-06-21,04:16:37.000,172,10998005,12765,0,1750479396,13021.260567689991,47.79514526999992,53396.37933264 2025-06-21,04:16:38.000,172,10998000,13045,0,1750479397,13021.18646828,47.816292659998,53396.38631976001 2025-06-21,04:16:39.000,172,10998011,12965,0,1750479398,13021.09889624999,47.83744005000335,53396.44221672 2025-06-21,04:16:40.000,172,10998034,12765,0,1750479399,13021.031533149995,47.85858744000143,53396.463178080005 2025-06-21,04:16:41.000,172,10998019,12725,0,1750479400,13020.96417005,47.893833089998225,53396.43522960001 2025-06-21,04:16:42.000,172,10998028,12765,0,1750479401,13020.93722480999,47.90088222000486,53396.414268240005 2025-06-21,04:16:43.000,172,10998029,12965,0,1750479402,13020.82270754,47.92202961000294,53396.39330688 2025-06-21,04:16:44.000,172,10998020,13005,0,1750479403,13020.708190269994,48.00661917000252,53396.35138416 2025-06-21,04:16:45.000,172,10998011,12885,0,1750479404,13020.627354549993,47.992520910003805,53396.35138416 2025-06-21,04:16:46.000,172,10997995,12845,0,1750479405,13020.573464069988,47.985471780004445,53396.37234552 2025-06-21,04:16:47.000,172,10998008,12605,0,1750479406,13020.492628350003,47.97842264999781,53396.39330688 2025-06-21,04:16:48.000,172,10998041,13005,0,1750479407,13020.432001560002,47.985471780004445,53396.37933264 2025-06-21,04:16:49.000,172,10998025,12965,0,1750479408,13020.391583700002,48.02071743000124,53396.42824248 2025-06-21,04:16:50.000,172,10998019,12845,0,1750479409,13020.337693219997,48.07006134000403,53396.414268240005 2025-06-21,04:16:51.000,172,10998045,13085,0,1750479410,13020.236648569997,48.08415960000275,53396.39330688 2025-06-21,04:16:52.000,172,10997987,12685,0,1750479411,13020.182758089992,48.10530699000083,53396.35837128001 2025-06-21,04:16:53.000,172,10998004,12525,0,1750479412,13020.074977129996,48.126454379998904,53396.344397040004 2025-06-21,04:16:54.000,172,10998068,12925,0,1750479413,13020.061504509991,48.168749160002335,53396.37933264 2025-06-21,04:16:55.000,172,10998024,12845,0,1750479414,13019.994141409996,48.19694567999977,53396.365358400006 2025-06-21,04:16:56.000,172,10998018,13245,0,1750479415,13019.953723549996,48.23219133000384,53396.38631976001 2025-06-21,04:16:57.000,172,10998034,12965,0,1750479416,13019.94025092999,48.26038785000128,53396.40728112001 2025-06-21,04:16:58.000,172,10998033,12645,0,1750479417,13019.88636045,48.28153523999936,53396.40728112001 2025-06-21,04:16:59.000,172,10998005,13285,0,1750479418,13019.83920627999,48.3731739299983,53396.344397040004 2025-06-21,04:17:00.000,172,10998006,13085,0,1750479419,13019.7853158,48.45071435999853,53396.40728112001 2025-06-21,04:17:01.000,172,10998073,12805,0,1750479420,13019.792052109995,48.521205659999396,53396.39330688 2025-06-21,04:17:02.000,172,10998065,13045,0,1750479421,13019.77857948999,48.50710740000068,53396.37234552 2025-06-21,04:17:03.000,172,10998001,13045,0,1750479422,13019.75837055999,48.59169696000026,53396.37933264 2025-06-21,04:17:04.000,172,10998044,13205,0,1750479423,13019.751634249995,48.64104087000305,53396.40728112001 2025-06-21,04:17:05.000,172,10998068,13165,0,1750479424,13019.751634249995,48.746777820000716,53396.42824248 2025-06-21,04:17:06.000,172,10998043,12845,0,1750479425,13019.77857948999,48.8313673800003,53396.344397040004 2025-06-21,04:17:07.000,172,10998046,13165,0,1750479426,13019.77857948999,48.937104329997965,53396.3304228 2025-06-21,04:17:08.000,172,10998091,12925,0,1750479427,13019.76510687,49.021693890004826,53396.37933264 2025-06-21,04:17:09.000,172,10998035,12845,0,1750479428,13019.67753483999,49.10628345000441,53396.365358400006 2025-06-21,04:17:10.000,172,10998007,13205,0,1750479429,13019.69774376999,49.23316779000015,53396.365358400006 2025-06-21,04:17:11.000,172,10998052,12845,0,1750479430,13019.67753483999,49.331855609998456,53396.365358400006 2025-06-21,04:17:12.000,172,10998057,12725,0,1750479431,13019.68427115,49.36710126000253,53396.42125536 2025-06-21,04:17:13.000,172,10998034,12885,0,1750479432,13019.63711697999,49.46578908000083,53396.37933264 2025-06-21,04:17:14.000,172,10998007,12845,0,1750479433,13019.529336019994,49.571526029998495,53396.35138416 2025-06-21,04:17:15.000,172,10998033,12725,0,1750479434,13019.441763989998,49.627919070000644,53396.365358400006 2025-06-21,04:17:16.000,172,10998022,12765,0,1750479435,13019.421555059998,49.7477542800043,53396.39330688 2025-06-21,04:17:17.000,172,10998061,13205,0,1750479436,13019.327246719993,49.902835140004754,53396.37933264 2025-06-21,04:17:18.000,172,10998019,12605,0,1750479437,13019.354191959988,50.022670350001135,53396.40728112001 2025-06-21,04:17:19.000,172,10997970,12805,0,1750479438,13019.199256829997,50.11430904000008,53396.414268240005 2025-06-21,04:17:20.000,172,10998012,12885,0,1750479439,13019.118421109997,50.15660382000351,53396.35138416 2025-06-21,04:17:21.000,172,10998013,12725,0,1750479440,13019.057794319997,50.23414425000374,53396.40728112001 2025-06-21,04:17:22.000,172,10998020,12805,0,1750479441,13018.990431220001,50.29758641999797,53396.43522960001 2025-06-21,04:17:23.000,172,10998038,12965,0,1750479442,13018.923068119992,50.431519890000345,53396.400294 2025-06-21,04:17:24.000,172,10998039,12605,0,1750479443,13018.855705019996,50.50201119000121,53396.42824248 2025-06-21,04:17:25.000,172,10998054,12965,0,1750479444,13018.78834192,50.59364988000016,53396.400294 2025-06-21,04:17:26.000,172,10998016,13125,0,1750479445,13018.74118774999,50.657092050001665,53396.37234552 2025-06-21,04:17:27.000,172,10998025,13005,0,1750479446,13018.76813299,50.720534220003174,53396.37933264 2025-06-21,04:17:28.000,172,10998064,12885,0,1750479447,13018.76139667999,50.81217291000212,53396.33740992001 2025-06-21,04:17:29.000,172,10998070,12885,0,1750479448,13018.781605609991,50.87561508000363,53396.344397040004 2025-06-21,04:17:30.000,172,10998056,12805,0,1750479449,13018.82875978,50.96725377000257,53396.365358400006 2025-06-21,04:17:31.000,172,10998047,12765,0,1750479450,13018.909595500001,51.0447942000028,53396.33740992001 2025-06-21,04:17:32.000,172,10998051,13005,0,1750479451,13018.943277049992,51.12938376000238,53396.3304228 2025-06-21,04:17:33.000,172,10998020,13165,0,1750479452,13018.976958599997,51.22102245000133,53396.38631976001 2025-06-21,04:17:34.000,172,10998041,12765,0,1750479453,13019.051058010002,51.27741549000348,53396.35138416 2025-06-21,04:17:35.000,172,10998027,12845,0,1750479454,13019.098212179997,51.36905418000242,53396.32343568 2025-06-21,04:17:36.000,172,10998091,13005,0,1750479455,13019.199256829997,51.41134895999858,53396.40728112001 2025-06-21,04:17:37.000,172,10997969,13165,0,1750479456,13019.232938380002,51.49593851999816,53396.40728112001 2025-06-21,04:17:38.000,172,10998058,12885,0,1750479457,13019.333983029988,51.55233156000031,53396.414268240005 2025-06-21,04:17:39.000,172,10998050,12845,0,1750479458,13019.421555059998,51.60872460000246,53396.43522960001 2025-06-21,04:17:40.000,172,10998008,12805,0,1750479459,13019.461972919999,51.67216677000397,53396.43522960001 2025-06-21,04:17:41.000,172,10998067,12765,0,1750479460,13019.542808639999,51.72151067999948,53396.44920384 2025-06-21,04:17:42.000,172,10998062,12645,0,1750479461,13019.64385329,51.79200198000035,53396.48413944001 2025-06-21,04:17:43.000,172,10998005,12685,0,1750479462,13019.67753483999,51.83429676000378,53396.5400364 2025-06-21,04:17:44.000,172,10998062,13125,0,1750479463,13019.812261039995,51.86249328000122,53396.56099776 2025-06-21,04:17:45.000,172,10998029,12885,0,1750479464,13019.94025092999,51.925935450002726,53396.59593336 2025-06-21,04:17:46.000,172,10998033,12605,0,1750479465,13020.04803189,51.96823022999888,53396.66580456 2025-06-21,04:17:47.000,172,10998055,12925,0,1750479466,13020.162549159992,52.04577065999911,53396.69375304001 2025-06-21,04:17:48.000,172,10997980,13085,0,1750479467,13020.304011669992,52.07396718000382,53396.7147144 2025-06-21,04:17:49.000,172,10998008,12685,0,1750479468,13020.452210490002,52.0951145700019,53396.749650000005 2025-06-21,04:17:50.000,172,10998002,13005,0,1750479469,13020.620618239998,52.151507610004046,53396.79157272001 2025-06-21,04:17:51.000,172,10998003,13005,0,1750479470,13020.869861709994,52.20085151999956,53396.80554696 2025-06-21,04:17:52.000,172,10998000,12885,0,1750479471,13021.011324219995,52.22904804000427,53396.917340880005 2025-06-21,04:17:53.000,172,10998016,12965,0,1750479472,13021.16625935,52.22904804000427,53396.91035376001 2025-06-21,04:17:54.000,172,10998021,12965,0,1750479473,13021.361612339992,52.27134282000043,53396.95926360001 2025-06-21,04:17:55.000,172,10998039,12925,0,1750479474,13021.509811160002,52.36298150999937,53397.02913480001 2025-06-21,04:17:56.000,172,10998020,12805,0,1750479475,13021.664746289993,52.41232542000216,53397.04310904 2025-06-21,04:17:57.000,172,10998021,12965,0,1750479476,13021.826417729993,52.41937455000152,53397.14791584001 2025-06-21,04:17:58.000,172,10998018,12845,0,1750479477,13021.97461654999,52.45462019999832,53397.1688772 2025-06-21,04:17:59.000,172,10998044,12805,0,1750479478,13022.08239751,52.525111499999184,53397.182851440004 2025-06-21,04:18:00.000,172,10998005,12845,0,1750479479,13022.20365109,52.567406280002615,53397.22477416001 2025-06-21,04:18:01.000,172,10998006,12925,0,1750479480,13022.351849909996,52.60970105999877,53397.29464536001 2025-06-21,04:18:02.000,172,10998018,12725,0,1750479481,13022.500048729991,52.623799320004764,53397.32958096 2025-06-21,04:18:03.000,172,10998028,13085,0,1750479482,13022.574148139996,52.64494671000284,53397.36451656001 2025-06-21,04:18:04.000,172,10998004,12765,0,1750479483,13022.675192789997,52.63084845000412,53397.420413520005 2025-06-21,04:18:05.000,172,10998009,12885,0,1750479484,13022.830127920002,52.64494671000284,53397.53220744001 2025-06-21,04:18:06.000,172,10998023,12685,0,1750479485,13022.917699949998,52.71543801000371,53397.52522032 2025-06-21,04:18:07.000,172,10997998,12965,0,1750479486,13023.045689839993,52.736585400001786,53397.59509152 2025-06-21,04:18:08.000,172,10998047,13285,0,1750479487,13023.119789249999,52.77888017999794,53397.67194984 2025-06-21,04:18:09.000,172,10998032,12645,0,1750479488,13023.27472437999,52.792978440003935,53397.72784680001 2025-06-21,04:18:10.000,172,10998030,12765,0,1750479489,13023.369032719995,52.84232234999945,53397.79771800001 2025-06-21,04:18:11.000,172,10998038,13005,0,1750479490,13023.490286299995,52.8987153900016,53397.81867936001 2025-06-21,04:18:12.000,172,10997965,13045,0,1750479491,13023.57785832999,52.88461713000288,53397.9374604 2025-06-21,04:18:13.000,172,10997994,12765,0,1750479492,13023.692375599996,52.94101016999775,53397.97938312 2025-06-21,04:18:14.000,172,10998041,12685,0,1750479493,13023.779947629992,52.99035408000054,53398.06322856001 2025-06-21,04:18:15.000,172,10998051,12925,0,1750479494,13023.827101800001,52.9974032099999,53398.09816416 2025-06-21,04:18:16.000,172,10998055,12965,0,1750479495,13023.901201209992,53.00445233999926,53398.17502248 2025-06-21,04:18:17.000,172,10998033,12965,0,1750479496,13023.968564310002,53.01855059999798,53398.27982928001 2025-06-21,04:18:18.000,172,10998045,12805,0,1750479497,13024.042663719993,53.08199276999949,53398.36367472 2025-06-21,04:18:19.000,172,10998002,12885,0,1750479498,13024.022454789992,53.13133668000228,53398.33572624 2025-06-21,04:18:20.000,172,10998033,12925,0,1750479499,13024.015718479997,53.1101892900042,53398.40559744 2025-06-21,04:18:21.000,172,10998045,12685,0,1750479500,13024.008982170002,53.17363145999843,53398.40559744 2025-06-21,04:18:22.000,172,10997982,12685,0,1750479501,13023.968564310002,53.194778850003786,53398.51040424 2025-06-21,04:18:23.000,172,10998039,13165,0,1750479502,13023.961827999992,53.21592624000186,53398.57328832 2025-06-21,04:18:24.000,172,10998045,12685,0,1750479503,13023.928146450002,53.201827980003145,53398.594249680005 2025-06-21,04:18:25.000,172,10998004,12965,0,1750479504,13023.968564310002,53.22297537000122,53398.6012368 2025-06-21,04:18:26.000,172,10998027,13125,0,1750479505,13023.948355380002,53.25822101999802,53398.72001784 2025-06-21,04:18:27.000,172,10998005,12925,0,1750479506,13023.941619069992,53.25822101999802,53398.66412088001 2025-06-21,04:18:28.000,172,10998020,12965,0,1750479507,13023.921410139992,53.335761449998245,53398.72700496 2025-06-21,04:18:29.000,172,10998024,13125,0,1750479508,13023.847310730001,53.335761449998245,53398.70604360001 2025-06-21,04:18:30.000,172,10998017,12805,0,1750479509,13023.786683940001,53.321663189999526,53398.74796632 2025-06-21,04:18:31.000,172,10997971,12885,0,1750479510,13023.753002389996,53.328712319998886,53398.76892768 2025-06-21,04:18:32.000,172,10997999,12965,0,1750479511,13023.692375599996,53.328712319998886,53398.80386328001 2025-06-21,04:18:33.000,172,10997994,13045,0,1750479512,13023.651957739996,53.30051580000145,53398.845786 2025-06-21,04:18:34.000,172,10998005,12845,0,1750479513,13023.60480357,53.31461406000017,53398.90867008 2025-06-21,04:18:35.000,172,10998014,12725,0,1750479514,13023.591330949996,53.27231928000401,53398.93661856 2025-06-21,04:18:36.000,172,10998015,13045,0,1750479515,13023.49702260999,53.27231928000401,53398.89469584 2025-06-21,04:18:37.000,172,10998026,13125,0,1750479516,13023.50375892,53.26527015000465,53398.94360568 2025-06-21,04:18:38.000,172,10998035,13125,0,1750479517,13023.45660474999,53.25822101999802,53398.93661856 2025-06-21,04:18:39.000,172,10997982,13005,0,1750479518,13023.44313213,53.22297537000122,53398.90867008 2025-06-21,04:18:40.000,172,10998012,12725,0,1750479519,13023.40271427,53.201827980003145,53398.95757992 2025-06-21,04:18:41.000,172,10998027,12645,0,1750479520,13023.36229641,53.18068058999779,53398.93661856 2025-06-21,04:18:42.000,172,10998017,12805,0,1750479521,13023.369032719995,53.17363145999843,53399.027451120004 2025-06-21,04:18:43.000,172,10997956,12885,0,1750479522,13023.31514223999,53.18068058999779,53399.01347688 2025-06-21,04:18:44.000,172,10997981,12805,0,1750479523,13023.37576902999,53.194778850003786,53399.11828368001 2025-06-21,04:18:45.000,172,10998017,13085,0,1750479524,13023.32187855,53.16658232999907,53399.1252708 2025-06-21,04:18:46.000,172,10998036,12805,0,1750479525,13023.29493330999,53.18772972000443,53399.146232160005 2025-06-21,04:18:47.000,172,10998032,12925,0,1750479526,13023.29493330999,53.208877110002504,53399.195142000004 2025-06-21,04:18:48.000,172,10998028,12845,0,1750479527,13023.31514223999,53.23707362999994,53399.146232160005 2025-06-21,04:18:49.000,172,10998019,13085,0,1750479528,13023.348823789995,53.25822101999802,53399.20212912 2025-06-21,04:18:50.000,172,10997996,12965,0,1750479529,13023.30166962,53.25117188999866,53399.160206399996 2025-06-21,04:18:51.000,172,10998031,12845,0,1750479530,13023.34208748,53.23002450000058,53399.20212912 2025-06-21,04:18:52.000,172,10997995,12885,0,1750479531,13023.30166962,53.31461406000017,53399.2999488 2025-06-21,04:18:53.000,172,10998034,13045,0,1750479532,13023.32187855,53.335761449998245,53399.27898744 2025-06-21,04:18:54.000,172,10998028,13125,0,1750479533,13023.348823789995,53.3569088400036,53399.34187152 2025-06-21,04:18:55.000,172,10998039,12645,0,1750479534,13023.4229232,53.44854753000254,53399.34187152 2025-06-21,04:18:56.000,172,10998017,12765,0,1750479535,13023.409450579995,53.46264579000126,53399.27200032 2025-06-21,04:18:57.000,172,10998015,12725,0,1750479536,13023.429659509995,53.54018622000149,53399.34885864 2025-06-21,04:18:58.000,172,10998011,12965,0,1750479537,13023.470077369995,53.57543186999828,53399.37680712001 2025-06-21,04:18:59.000,172,10998011,12925,0,1750479538,13023.50375892,53.603628390002996,53399.4396912 2025-06-21,04:19:00.000,172,10998023,12605,0,1750479539,13023.52396785,53.69526708000194,53399.50257528001 2025-06-21,04:19:01.000,172,10998025,12885,0,1750479540,13023.59806725999,53.75870925000345,53399.551485120006 2025-06-21,04:19:02.000,172,10998008,13045,0,1750479541,13023.651957739996,53.80805315999896,53399.53751088 2025-06-21,04:19:03.000,172,10998023,12845,0,1750479542,13023.732793459996,53.86444620000111,53399.56545936 2025-06-21,04:19:04.000,172,10998023,13005,0,1750479543,13023.800156559992,53.89969184999791,53399.63533056 2025-06-21,04:19:05.000,172,10997985,12885,0,1750479544,13023.860783349992,53.99133054000413,53399.698214640004 2025-06-21,04:19:06.000,172,10998067,12965,0,1750479545,13023.887728590002,54.09001836000243,53399.67026616001 2025-06-21,04:19:07.000,172,10998022,13085,0,1750479546,13023.982036929992,54.1605096600033,53399.71218888001 2025-06-21,04:19:08.000,172,10998011,13085,0,1750479547,13024.008982170002,54.23100096000417,53399.74712448 2025-06-21,04:19:09.000,172,10998007,12725,0,1750479548,13024.069608960002,54.252148350002244,53399.85193128 2025-06-21,04:19:10.000,172,10998029,12845,0,1750479549,13024.190862539988,54.35083617000055,53399.94276384 2025-06-21,04:19:11.000,172,10997992,12765,0,1750479550,13024.244753019993,54.45657311999821,53399.893854 2025-06-21,04:19:12.000,172,10998022,12965,0,1750479551,13024.379479219999,54.505917030001,53399.998660799996 2025-06-21,04:19:13.000,172,10997996,12885,0,1750479552,13024.5007328,54.604604849999305,53400.068532 2025-06-21,04:19:14.000,172,10998003,12805,0,1750479553,13024.588304829995,54.69624353999825,53400.14539032001 2025-06-21,04:19:15.000,172,10998069,12765,0,1750479554,13024.689349479995,54.80198049000319,53400.201287280004 2025-06-21,04:19:16.000,172,10998007,12925,0,1750479555,13024.729767339995,54.90771744000085,53400.23622288 2025-06-21,04:19:17.000,172,10998027,12805,0,1750479556,13024.790394129996,55.006405259999156,53400.29910696 2025-06-21,04:19:18.000,172,10998035,12885,0,1750479557,13024.898175089991,55.09099481999874,53400.38295240001 2025-06-21,04:19:19.000,172,10998004,12885,0,1750479558,13024.931856639996,55.2108300300024,53400.417888 2025-06-21,04:19:20.000,172,10997994,12965,0,1750479559,13025.039637599992,55.32361610999942,53400.438849360005 2025-06-21,04:19:21.000,172,10998026,13085,0,1750479560,13025.100264389992,55.42935306000436,53400.487759200005 2025-06-21,04:19:22.000,172,10998018,12925,0,1750479561,13025.147418560002,55.53509001000202,53400.57160464 2025-06-21,04:19:23.000,172,10998011,12685,0,1750479562,13025.167627490002,55.647876089999045,53400.61352736 2025-06-21,04:19:24.000,172,10998047,12885,0,1750479563,13025.208045350002,55.7677113000027,53400.704359920004 2025-06-21,04:19:25.000,172,10997984,13125,0,1750479564,13025.268672140002,55.880497379999724,53400.7323084 2025-06-21,04:19:26.000,172,10998026,12725,0,1750479565,13025.261935829993,55.98623433000466,53400.8021796 2025-06-21,04:19:27.000,172,10997992,13085,0,1750479566,13025.336035239998,56.07082389000425,53400.823140960005 2025-06-21,04:19:28.000,172,10997995,12965,0,1750479567,13025.396662029998,56.155413450003834,53400.92794776 2025-06-21,04:19:29.000,172,10997986,12805,0,1750479568,13025.450552509988,56.2259047500047,53401.004806079996 2025-06-21,04:19:30.000,172,10998044,12845,0,1750479569,13025.504442989994,56.35278909000044,53401.03275456001 2025-06-21,04:19:31.000,172,10998001,12685,0,1750479570,13025.538124539999,56.39508387000387,53401.109612880005 2025-06-21,04:19:32.000,172,10998028,12885,0,1750479571,13025.578542399999,56.43737865000003,53401.172496959996 2025-06-21,04:19:33.000,172,10998041,12845,0,1750479572,13025.65264180999,56.507869950000895,53401.24236816 2025-06-21,04:19:34.000,172,10998014,12925,0,1750479573,13025.686323359994,56.53606646999833,53401.24236816 2025-06-21,04:19:35.000,172,10998045,12925,0,1750479574,13025.72000491,56.58541038000112,53401.29826512001 2025-06-21,04:19:36.000,172,10998014,12805,0,1750479575,13025.726741219994,56.64180342000327,53401.33320072 2025-06-21,04:19:37.000,172,10998033,13125,0,1750479576,13025.73347752999,56.691147329998785,53401.43800752001 2025-06-21,04:19:38.000,172,10998061,12965,0,1750479577,13025.7806317,56.75458950000029,53401.47993024 2025-06-21,04:19:39.000,172,10998049,13005,0,1750479578,13025.82104956,56.76868775999901,53401.48691736001 2025-06-21,04:19:40.000,172,10998032,13165,0,1750479579,13025.85473110999,56.83917905999988,53401.5008916 2025-06-21,04:19:41.000,172,10998031,12925,0,1750479580,13025.888412659995,56.89557210000203,53401.591724160004 2025-06-21,04:19:42.000,172,10998031,12765,0,1750479581,13025.92209421,56.923768619999464,53401.640634 2025-06-21,04:19:43.000,172,10998018,13045,0,1750479582,13025.93556682999,56.99425992000033,53401.661595360005 2025-06-21,04:19:44.000,172,10998033,12685,0,1750479583,13025.93556682999,56.98721079000097,53401.71749232 2025-06-21,04:19:45.000,172,10998011,12965,0,1750479584,13025.97598468999,57.0295055700044,53401.759415040004 2025-06-21,04:19:46.000,172,10998025,12765,0,1750479585,13026.04334779,57.04360383000312,53401.7454408 2025-06-21,04:19:47.000,172,10998037,13125,0,1750479586,13026.090501959996,57.07884947999992,53401.78736352 2025-06-21,04:19:48.000,172,10998062,13045,0,1750479587,13026.178073989991,57.0647512200012,53401.85024760001 2025-06-21,04:19:49.000,172,10998023,12605,0,1750479588,13026.272382329997,57.04360383000312,53401.829286240005 2025-06-21,04:19:50.000,172,10998051,12725,0,1750479589,13026.339745429992,57.04360383000312,53401.8851832 2025-06-21,04:19:51.000,172,10998047,12965,0,1750479590,13026.474471629997,57.07180035000056,53401.89217032001 2025-06-21,04:19:52.000,172,10998027,12925,0,1750479591,13026.541834729993,57.135242520002066,53401.97601576 2025-06-21,04:19:53.000,172,10998030,13085,0,1750479592,13026.642879379993,57.156389910000144,53402.0249256 2025-06-21,04:19:54.000,172,10998057,12965,0,1750479593,13026.690033549989,57.17753729999822,53402.08082256 2025-06-21,04:19:55.000,172,10998028,12725,0,1750479594,13026.737187719998,57.17048816999886,53402.13671952001 2025-06-21,04:19:56.000,172,10998025,12925,0,1750479595,13026.85170498999,57.12819339000271,53402.17165512 2025-06-21,04:19:57.000,172,10998006,12765,0,1750479596,13026.99990381,57.22688121000101,53402.1996036 2025-06-21,04:19:58.000,172,10998043,12525,0,1750479597,13027.10094846,57.24802859999909,53402.2694748 2025-06-21,04:19:59.000,172,10998068,12965,0,1750479598,13027.188520489995,57.22688121000101,53402.29742328 2025-06-21,04:20:00.000,172,10998025,12765,0,1750479599,13027.309774069996,57.23393034000037,53402.35332024001 2025-06-21,04:20:01.000,172,10998023,12765,0,1750479600,13027.484918130001,57.23393034000037,53402.381268720004 2025-06-21,04:20:02.000,172,10997990,12845,0,1750479601,13027.673534809997,57.29032338000252,53402.44415280001 2025-06-21,04:20:03.000,172,10998026,13125,0,1750479602,13027.808261009988,57.28327425000316,53402.46511416 2025-06-21,04:20:04.000,172,10998028,12765,0,1750479603,13027.949723519989,57.25507772999845,53402.50703688 2025-06-21,04:20:05.000,172,10998013,12805,0,1750479604,13028.11139495999,57.29032338000252,53402.548959600004 2025-06-21,04:20:06.000,172,10998052,12925,0,1750479605,13028.25959378,57.374912940002105,53402.61184368001 2025-06-21,04:20:07.000,172,10998048,12765,0,1750479606,13028.32022057,57.43835511000361,53402.67472776 2025-06-21,04:20:08.000,172,10998025,12845,0,1750479607,13028.41452890999,57.51589554000384,53402.74459896 2025-06-21,04:20:09.000,172,10997997,13125,0,1750479608,13028.468419389996,57.56523944999935,53402.765560320004 2025-06-21,04:20:10.000,172,10998029,13005,0,1750479609,13028.562727730001,57.57228857999871,53402.82145728 2025-06-21,04:20:11.000,172,10998026,12605,0,1750479610,13028.657036069992,57.61458336000214,53402.87036712 2025-06-21,04:20:12.000,172,10997994,12965,0,1750479611,13028.744608100002,57.66392726999766,53402.92626408001 2025-06-21,04:20:13.000,172,10998035,12805,0,1750479612,13028.899543229993,57.68507466000301,53402.92626408001 2025-06-21,04:20:14.000,172,10998046,13045,0,1750479613,13029.020796809993,57.66392726999766,53403.02408376001 2025-06-21,04:20:15.000,172,10998037,13205,0,1750479614,13029.142050389994,57.67802553000365,53403.06600648001 2025-06-21,04:20:16.000,172,10998048,12925,0,1750479615,13029.296985519999,57.734418569998525,53403.14286480001 2025-06-21,04:20:17.000,172,10998033,12885,0,1750479616,13029.39803017,57.75556596000388,53403.15683904 2025-06-21,04:20:18.000,172,10998046,12925,0,1750479617,13029.55296529999,57.79786074000003,53403.23369736001 2025-06-21,04:20:19.000,172,10998040,12605,0,1750479618,13029.72137305,57.79786074000003,53403.22671024 2025-06-21,04:20:20.000,172,10998045,12925,0,1750479619,13029.829154009996,57.783762480001315,53403.30356856 2025-06-21,04:20:21.000,172,10998041,13085,0,1750479620,13030.004298070002,57.74851683000452,53403.3524784 2025-06-21,04:20:22.000,172,10997951,12845,0,1750479621,13030.085133790002,57.69917292000173,53403.408375360006 2025-06-21,04:20:23.000,172,10998050,12925,0,1750479622,13030.139024269993,57.720320309999806,53403.38042688001 2025-06-21,04:20:24.000,172,10998066,12725,0,1750479623,13030.260277849993,57.783762480001315,53403.46427232 2025-06-21,04:20:25.000,172,10998094,12845,0,1750479624,13030.307432019988,57.776713350001955,53403.562092 2025-06-21,04:20:26.000,172,10998046,12725,0,1750479625,13030.368058809989,57.79786074000003,53403.59004048 2025-06-21,04:20:27.000,172,10998038,12965,0,1750479626,13030.442158219994,57.81195899999875,53403.59702760001 2025-06-21,04:20:28.000,172,10997995,12845,0,1750479627,13030.48931238999,57.74851683000452,53403.65991168 2025-06-21,04:20:29.000,172,10998047,12885,0,1750479628,13030.53646656,57.734418569998525,53403.71580864001 2025-06-21,04:20:30.000,172,10998082,12765,0,1750479629,13030.57688442,57.66392726999766,53403.70882152 2025-06-21,04:20:31.000,172,10998032,13045,0,1750479630,13030.63751121,57.67802553000365,53403.71580864001 2025-06-21,04:20:32.000,172,10998045,12645,0,1750479631,13030.71161061999,57.63573075000022,53403.82760256 2025-06-21,04:20:33.000,172,10998061,12685,0,1750479632,13030.69140168999,57.551141190000635,53403.83458968001 2025-06-21,04:20:34.000,172,10998042,12685,0,1750479633,13030.73855586,57.57933770999807,53403.86253816001 2025-06-21,04:20:35.000,172,10998036,13005,0,1750479634,13030.77223740999,57.5229446700032,53403.90446088001 2025-06-21,04:20:36.000,172,10998012,12965,0,1750479635,13030.785710029995,57.494748149998486,53403.96734496 2025-06-21,04:20:37.000,172,10998067,12885,0,1750479636,13030.85980944,57.424256850004895,53403.960357840006 2025-06-21,04:20:38.000,172,10997993,12965,0,1750479637,13030.85307312999,57.38901120000082,53404.0162548 2025-06-21,04:20:39.000,172,10998031,12925,0,1750479638,13030.85307312999,57.33966728999803,53403.98830632 2025-06-21,04:20:40.000,172,10998070,12965,0,1750479639,13030.83286419999,57.3114707700006,53404.05119040001 2025-06-21,04:20:41.000,172,10998044,12925,0,1750479640,13030.71161061999,57.2762251200038,53404.04420328 2025-06-21,04:20:42.000,172,10998077,12925,0,1750479641,13030.67119275999,57.24097946999973,53404.10010024001 2025-06-21,04:20:43.000,172,10998050,12965,0,1750479642,13030.61730228,57.156389910000144,53404.14901008001 2025-06-21,04:20:44.000,172,10998043,12845,0,1750479643,13030.59035703999,57.135242520002066,53404.079138880006 2025-06-21,04:20:45.000,172,10998052,12845,0,1750479644,13030.57014810999,57.085898609999276,53404.12106160001 2025-06-21,04:20:46.000,172,10998046,13005,0,1750479645,13030.52973024999,57.11409513000399,53404.13503584 2025-06-21,04:20:47.000,172,10998034,12845,0,1750479646,13030.496048699999,57.11409513000399,53404.11407448 2025-06-21,04:20:48.000,172,10998064,12765,0,1750479647,13030.442158219994,57.085898609999276,53404.12106160001 2025-06-21,04:20:49.000,172,10998044,12845,0,1750479648,13030.388267739989,57.0647512200012,53404.16997144001 2025-06-21,04:20:50.000,172,10998031,12965,0,1750479649,13030.354586189998,57.092947739998635,53404.1559972 2025-06-21,04:20:51.000,172,10998037,12805,0,1750479650,13030.300695709993,57.05065296000248,53404.16298432 2025-06-21,04:20:52.000,172,10998052,13125,0,1750479651,13030.300695709993,57.03655470000376,53404.128048720006 2025-06-21,04:20:53.000,172,10998021,13005,0,1750479652,13030.267014159988,57.085898609999276,53404.07215176001 2025-06-21,04:20:54.000,172,10998029,12605,0,1750479653,13030.226596299988,57.05065296000248,53404.09311312 2025-06-21,04:20:55.000,172,10998049,12965,0,1750479654,13030.206387370003,57.092947739998635,53404.128048720006 2025-06-21,04:20:56.000,172,10998032,12845,0,1750479655,13030.206387370003,57.12114426000335,53404.11407448 2025-06-21,04:20:57.000,172,10998061,12805,0,1750479656,13030.139024269993,57.184586430004856,53404.107087360004 2025-06-21,04:20:58.000,172,10998034,12885,0,1750479657,13030.118815339993,57.1634390399995,53404.107087360004 2025-06-21,04:20:59.000,172,10998022,12805,0,1750479658,13030.112079029997,57.184586430004856,53404.14202296 2025-06-21,04:21:00.000,172,10998051,12885,0,1750479659,13030.085133790002,57.149340780000784,53404.13503584 2025-06-21,04:21:01.000,172,10998039,12845,0,1750479660,13030.064924860002,57.17753729999822,53404.16997144001 2025-06-21,04:21:02.000,172,10998067,13005,0,1750479661,13030.091870099997,57.1634390399995,53404.128048720006 2025-06-21,04:21:03.000,172,10998090,13125,0,1750479662,13030.105342720002,57.20573382000293,53404.16997144001 2025-06-21,04:21:04.000,172,10998040,12645,0,1750479663,13030.105342720002,57.23393034000037,53404.14901008001 2025-06-21,04:21:05.000,172,10998059,13085,0,1750479664,13030.132287959997,57.26917599000444,53404.176958560005 2025-06-21,04:21:06.000,172,10998045,12845,0,1750479665,13030.159233199993,57.2762251200038,53404.21189416 2025-06-21,04:21:07.000,172,10998063,12925,0,1750479666,13030.165969510002,57.325569029999315,53404.176958560005 2025-06-21,04:21:08.000,172,10998036,13125,0,1750479667,13030.172705819998,57.36081468000339,53404.18394568 2025-06-21,04:21:09.000,172,10998073,12885,0,1750479668,13030.206387370003,57.39606033000018,53404.246829760006 2025-06-21,04:21:10.000,172,10998018,13005,0,1750479669,13030.374795119998,57.551141190000635,53404.246829760006 2025-06-21,04:21:11.000,172,10998030,12685,0,1750479670,13030.327640949989,57.544092060001276,53404.274778240004 2025-06-21,04:21:12.000,172,10998021,13005,0,1750479671,13030.347849879989,57.600485100003425,53404.260804 2025-06-21,04:21:13.000,172,10998063,13165,0,1750479672,13030.361322499994,57.58638684000471,53404.30272672 2025-06-21,04:21:14.000,172,10998022,12885,0,1750479673,13030.354586189998,57.64277987999958,53404.35862368 2025-06-21,04:21:15.000,172,10998050,12925,0,1750479674,13030.354586189998,57.67802553000365,53404.393559280004 2025-06-21,04:21:16.000,172,10998048,12765,0,1750479675,13030.421949289994,57.727369439999165,53404.43548200001 2025-06-21,04:21:17.000,172,10998027,12725,0,1750479676,13030.408476669989,57.76261509000324,53404.49836608 2025-06-21,04:21:18.000,172,10998023,12645,0,1750479677,13030.381531429994,57.79786074000003,53404.50535320001 2025-06-21,04:21:19.000,172,10998031,12845,0,1750479678,13030.320904639993,57.833106390004104,53404.52631456 2025-06-21,04:21:20.000,172,10998013,12725,0,1750479679,13030.293959399998,57.88949942999898,53404.561250160004 2025-06-21,04:21:21.000,172,10998065,12925,0,1750479680,13030.192914749998,57.94589247000113,53404.54727592 2025-06-21,04:21:22.000,172,10998030,12925,0,1750479681,13030.098606409992,57.959990729999845,53404.57522440001 2025-06-21,04:21:23.000,172,10998073,13045,0,1750479682,13030.044715930002,58.03048203000071,53404.582211520006 2025-06-21,04:21:24.000,172,10997994,12965,0,1750479683,13029.930198659997,58.10097333000158,53404.65906984 2025-06-21,04:21:25.000,172,10998030,13045,0,1750479684,13029.802208770001,58.178513760001806,53404.69400544 2025-06-21,04:21:26.000,172,10998046,12845,0,1750479685,13029.68095519,58.185562890001165,53404.68701832 2025-06-21,04:21:27.000,172,10998020,12725,0,1750479686,13029.606855779995,58.2137594099986,53404.68701832 2025-06-21,04:21:28.000,172,10998030,12925,0,1750479687,13029.51254743999,58.25605419000203,53404.680031200005 2025-06-21,04:21:29.000,172,10998050,12965,0,1750479688,13029.37108492999,58.27015245000075,53404.65906984 2025-06-21,04:21:30.000,172,10998049,12965,0,1750479689,13029.24983134999,58.30539810000482,53404.72195392001 2025-06-21,04:21:31.000,172,10998044,13085,0,1750479690,13029.142050389994,58.38998766000441,53404.74291528001 2025-06-21,04:21:32.000,172,10998022,12605,0,1750479691,13028.980378949993,58.43933156999992,53404.77086376001 2025-06-21,04:21:33.000,172,10998049,12965,0,1750479692,13028.811971199997,58.52392112999951,53404.75688952 2025-06-21,04:21:34.000,172,10998021,12885,0,1750479693,13028.643563450001,58.601461559999734,53404.70099256001 2025-06-21,04:21:35.000,172,10998032,12965,0,1750479694,13028.529046179996,58.643756340003165,53404.69400544 2025-06-21,04:21:36.000,172,10998023,12845,0,1750479695,13028.37411104999,58.71424764000403,53404.728941040004 2025-06-21,04:21:37.000,172,10998049,12765,0,1750479696,13028.23264853999,58.79883720000362,53404.728941040004 2025-06-21,04:21:38.000,172,10997993,12645,0,1750479697,13028.044031859994,58.84818110999913,53404.68701832 2025-06-21,04:21:39.000,172,10998027,12965,0,1750479698,13027.936250899998,58.94686893000471,53404.69400544 2025-06-21,04:21:40.000,172,10998023,12925,0,1750479699,13027.794788389998,59.0173602299983,53404.680031200005 2025-06-21,04:21:41.000,172,10998059,12725,0,1750479700,13027.673534809997,59.045556750003016,53404.68701832 2025-06-21,04:21:42.000,172,10998060,12925,0,1750479701,13027.579226469992,59.15129370000068,53404.63810848 2025-06-21,04:21:43.000,172,10998010,12845,0,1750479702,13027.397346099991,59.19358848000411,53404.65208272001 2025-06-21,04:21:44.000,172,10998026,12925,0,1750479703,13027.2626199,59.285227170003054,53404.680031200005 2025-06-21,04:21:45.000,172,10998031,12845,0,1750479704,13027.12115739,59.36276760000328,53404.631121360006 2025-06-21,04:21:46.000,172,10998018,12965,0,1750479705,13027.07400321999,59.42620977000479,53404.57522440001 2025-06-21,04:21:47.000,172,10998030,12845,0,1750479706,13027.03358535999,59.510799330004374,53404.610160000004 2025-06-21,04:21:48.000,172,10998007,13005,0,1750479707,13026.925804399994,59.55309411000053,53404.58919864 2025-06-21,04:21:49.000,172,10998035,12845,0,1750479708,13026.87191391999,59.5883397600046,53404.54727592 2025-06-21,04:21:50.000,172,10997957,12805,0,1750479709,13026.791078199989,59.70817497000098,53404.53330168001 2025-06-21,04:21:51.000,172,10998013,12925,0,1750479710,13026.716978789998,59.856206700002076,53404.52631456 2025-06-21,04:21:52.000,172,10997994,12685,0,1750479711,13026.575516279998,59.94784539000102,53404.52631456 2025-06-21,04:21:53.000,172,10997965,12965,0,1750479712,13026.474471629997,60.06063146999804,53404.50535320001 2025-06-21,04:21:54.000,172,10998021,12925,0,1750479713,13026.447526390002,60.13817189999827,53404.442469120004 2025-06-21,04:21:55.000,172,10998001,13085,0,1750479714,13026.407108530002,60.1804666800017,53404.49836608 2025-06-21,04:21:56.000,172,10998023,13045,0,1750479715,13026.312800189997,60.22981059000449,53404.43548200001 2025-06-21,04:21:57.000,172,10998009,13205,0,1750479716,13026.258909709992,60.34259667000151,53404.40753352001 2025-06-21,04:21:58.000,172,10998002,13045,0,1750479717,13026.272382329997,60.43423536000046,53404.442469120004 2025-06-21,04:21:59.000,172,10998004,12725,0,1750479718,13026.252173399997,60.5258740499994,53404.37958504 2025-06-21,04:22:00.000,172,10998025,12885,0,1750479719,13026.205019230001,60.60341447999963,53404.43548200001 2025-06-21,04:22:01.000,172,10997997,12685,0,1750479720,13026.191546609996,60.70915143000457,53404.442469120004 2025-06-21,04:22:02.000,172,10998032,12605,0,1750479721,13026.151128749996,60.730298820002645,53404.40753352001 2025-06-21,04:22:03.000,172,10997968,12885,0,1750479722,13026.144392440001,60.77964272999816,53404.393559280004 2025-06-21,04:22:04.000,172,10998032,12805,0,1750479723,13026.151128749996,60.81488838000223,53404.40753352001 2025-06-21,04:22:05.000,172,10998081,12925,0,1750479724,13026.198282919991,60.87128142000438,53404.37259792 2025-06-21,04:22:06.000,172,10997992,12725,0,1750479725,13026.178073989991,60.955870980003965,53404.42150776 2025-06-21,04:22:07.000,172,10998025,13045,0,1750479726,13026.205019230001,60.99111663000076,53404.42150776 2025-06-21,04:22:08.000,172,10998026,13125,0,1750479727,13026.265646020001,61.06160793000163,53404.38657216001 2025-06-21,04:22:09.000,172,10998048,12805,0,1750479728,13026.245437090001,61.11095184000442,53404.45644336001 2025-06-21,04:22:10.000,172,10998011,12925,0,1750479729,13026.211755539996,61.11800097000378,53404.37958504 2025-06-21,04:22:11.000,172,10997958,12765,0,1750479730,13026.258909709992,61.139148360001855,53404.414520640006 2025-06-21,04:22:12.000,172,10997998,12725,0,1750479731,13026.285854950002,61.17439400999865,53404.42150776 2025-06-21,04:22:13.000,172,10997983,12805,0,1750479732,13026.373426979997,61.23783618000016,53404.442469120004 2025-06-21,04:22:14.000,172,10997983,12605,0,1750479733,13026.386899600002,61.27308183000423,53404.44945624 2025-06-21,04:22:15.000,172,10998019,12845,0,1750479734,13026.380163289992,61.3294748699991,53404.4704176 2025-06-21,04:22:16.000,172,10998000,13125,0,1750479735,13026.413844839997,61.357671390003816,53404.48439184001 2025-06-21,04:22:17.000,172,10998010,13285,0,1750479736,13026.447526390002,61.37881878000189,53404.48439184001 2025-06-21,04:22:18.000,172,10998039,12965,0,1750479737,13026.494680559998,61.35062226000446,53404.512340320005 2025-06-21,04:22:19.000,172,10998018,12965,0,1750479738,13026.528362110002,61.43521182000404,53404.54727592 2025-06-21,04:22:20.000,172,10997983,12765,0,1750479739,13026.582252589993,61.46340834000148,53404.56823728 2025-06-21,04:22:21.000,172,10998012,12845,0,1750479740,13026.642879379993,61.50570312000491,53404.61714712 2025-06-21,04:22:22.000,172,10998015,12845,0,1750479741,13026.629406759988,61.52685051000299,53404.631121360006 2025-06-21,04:22:23.000,172,10998009,13125,0,1750479742,13026.683297239993,61.56914528999914,53404.57522440001 2025-06-21,04:22:24.000,172,10998008,12685,0,1750479743,13026.777605579999,61.597341810003854,53404.65906984 2025-06-21,04:22:25.000,172,10997995,13045,0,1750479744,13026.818023439999,61.65373484999873,53404.7149668 2025-06-21,04:22:26.000,172,10998017,12885,0,1750479745,13026.838232369999,61.68193137000344,53404.7149668 2025-06-21,04:22:27.000,172,10997988,12845,0,1750479746,13026.865177609994,61.75242267000431,53404.680031200005 2025-06-21,04:22:28.000,172,10998022,12645,0,1750479747,13026.87191391999,61.8229139699979,53404.7149668 2025-06-21,04:22:29.000,172,10998036,12765,0,1750479748,13026.885386539994,61.84406136000325,53404.75688952 2025-06-21,04:22:30.000,172,10997990,12765,0,1750479749,13026.946013329994,61.88635613999941,53404.784838 2025-06-21,04:22:31.000,172,10998017,12885,0,1750479750,13026.93927702,61.949798310000915,53404.798812240006 2025-06-21,04:22:32.000,172,10998023,12925,0,1750479751,13026.925804399994,61.92160179000348,53404.81977360001 2025-06-21,04:22:33.000,172,10998023,12965,0,1750479752,13026.93254070999,61.999142220003705,53404.847722080005 2025-06-21,04:22:34.000,172,10998039,12965,0,1750479753,13026.93927702,62.0343878700005,53404.8547092 2025-06-21,04:22:35.000,172,10998006,13125,0,1750479754,13026.95274963999,62.07668265000393,53404.87567056 2025-06-21,04:22:36.000,172,10998003,12765,0,1750479755,13026.946013329994,62.09078091000265,53404.93156752 2025-06-21,04:22:37.000,172,10998020,12885,0,1750479756,13026.95274963999,62.10487917000137,53404.90361904 2025-06-21,04:22:38.000,172,10998051,12805,0,1750479757,13027.02011274,62.10487917000137,53404.9245804 2025-06-21,04:22:39.000,172,10998014,12885,0,1750479758,13027.01337642999,62.133075689998805,53404.966503120006 2025-06-21,04:22:40.000,172,10998033,12845,0,1750479759,13027.006640119995,62.1471739500048,53404.9944516 2025-06-21,04:22:41.000,172,10997973,12925,0,1750479760,13026.97295856999,62.182419600001595,53404.966503120006 2025-06-21,04:22:42.000,172,10998001,12805,0,1750479761,13026.986431189995,62.189468730000954,53405.00842584001 2025-06-21,04:22:43.000,172,10998047,13045,0,1750479762,13026.966222259995,62.189468730000954,53405.02240008 2025-06-21,04:22:44.000,172,10998029,13125,0,1750479763,13026.925804399994,62.182419600001595,53405.07130992 2025-06-21,04:22:45.000,172,10998014,12845,0,1750479764,13026.925804399994,62.168321340002876,53405.064322800004 2025-06-21,04:22:46.000,172,10998016,12885,0,1750479765,13026.905595469994,62.1471739500048,53405.05733568001 2025-06-21,04:22:47.000,172,10997985,12925,0,1750479766,13026.91233177999,62.16127221000352,53405.12021976 2025-06-21,04:22:48.000,172,10998044,13045,0,1750479767,13026.878650229999,62.126026559999445,53405.15515536001 2025-06-21,04:22:49.000,172,10997988,12925,0,1750479768,13026.865177609994,62.07668265000393,53405.113232640004 2025-06-21,04:22:50.000,172,10998006,13005,0,1750479769,13026.838232369999,62.11192830000073,53405.183103840005 2025-06-21,04:22:51.000,172,10998015,13125,0,1750479770,13026.804550819994,62.10487917000137,53405.183103840005 2025-06-21,04:22:52.000,172,10997988,12925,0,1750479771,13026.737187719998,62.09078091000265,53405.20406520001 2025-06-21,04:22:53.000,172,10998029,12765,0,1750479772,13026.716978789998,62.07668265000393,53405.17611672001 2025-06-21,04:22:54.000,172,10998021,12525,0,1750479773,13026.683297239993,62.11192830000073,53405.22502656001 2025-06-21,04:22:55.000,172,10998004,13005,0,1750479774,13026.669824619989,62.118977430000086,53405.19707808 2025-06-21,04:22:56.000,172,10997999,12845,0,1750479775,13026.602461519993,62.118977430000086,53405.252975040006 2025-06-21,04:22:57.000,172,10998020,12885,0,1750479776,13026.514889489998,62.118977430000086,53405.232013680004 2025-06-21,04:22:58.000,172,10997979,12925,0,1750479777,13026.474471629997,62.140124819998164,53405.24598792001 2025-06-21,04:22:59.000,172,10997996,12885,0,1750479778,13026.447526390002,62.16127221000352,53405.25996216 2025-06-21,04:23:00.000,172,10998017,12845,0,1750479779,13026.400372219992,62.15422308000416,53405.21803944 2025-06-21,04:23:01.000,172,10998008,12725,0,1750479780,13026.339745429992,62.1471739500048,53405.31585912 2025-06-21,04:23:02.000,172,10998046,12845,0,1750479781,13026.265646020001,62.168321340002876,53405.280923520004 2025-06-21,04:23:03.000,172,10998002,12965,0,1750479782,13026.164601370001,62.189468730000954,53405.27393640001 2025-06-21,04:23:04.000,172,10997973,12885,0,1750479783,13026.097238269991,62.1471739500048,53405.24598792001 2025-06-21,04:23:05.000,172,10998019,12885,0,1750479784,13025.982721,62.16127221000352,53405.28791064 2025-06-21,04:23:06.000,172,10997986,13085,0,1750479785,13025.88167635,62.16127221000352,53405.2390008 2025-06-21,04:23:07.000,172,10998045,12805,0,1750479786,13025.767159079995,62.1471739500048,53405.27393640001 2025-06-21,04:23:08.000,172,10998023,13085,0,1750479787,13025.666114429994,62.09783004000201,53405.27393640001 2025-06-21,04:23:09.000,172,10997975,12845,0,1750479788,13025.585278709994,62.04143699999986,53405.27393640001 2025-06-21,04:23:10.000,172,10998039,12805,0,1750479789,13025.484234059993,61.98504395999771,53405.28791064 2025-06-21,04:23:11.000,172,10997973,12805,0,1750479790,13025.396662029998,61.92160179000348,53405.232013680004 2025-06-21,04:23:12.000,172,10997994,12965,0,1750479791,13025.248463210002,61.83701223000389,53405.31585912 2025-06-21,04:23:13.000,172,10998044,12965,0,1750479792,13025.127209630002,61.75242267000431,53405.280923520004 2025-06-21,04:23:14.000,172,10998004,12765,0,1750479793,13025.039637599992,61.66783311000472,53405.22502656001 2025-06-21,04:23:15.000,172,10998012,12685,0,1750479794,13024.931856639996,61.66078397999809,53405.24598792001 2025-06-21,04:23:16.000,172,10998028,13125,0,1750479795,13024.84428461,61.65373484999873,53405.2390008 2025-06-21,04:23:17.000,172,10998043,13045,0,1750479796,13024.749976269995,61.590292680004495,53405.232013680004 2025-06-21,04:23:18.000,172,10998007,12885,0,1750479797,13024.709558409995,61.58324354999786,53405.183103840005 2025-06-21,04:23:19.000,172,10998027,13085,0,1750479798,13024.59504113999,61.52685051000299,53405.14816824 2025-06-21,04:23:20.000,172,10998064,12925,0,1750479799,13024.568095899995,61.56209615999978,53405.134194000006 2025-06-21,04:23:21.000,172,10997986,13125,0,1750479800,13024.48052387,61.5761944199985,53405.20406520001 2025-06-21,04:23:22.000,172,10998043,12605,0,1750479801,13024.386215529994,61.56209615999978,53405.15515536001 2025-06-21,04:23:23.000,172,10998023,12965,0,1750479802,13024.366006599994,61.64668571999937,53405.14816824 2025-06-21,04:23:24.000,172,10997965,12845,0,1750479803,13024.399688149999,61.731275279998954,53405.1691296 2025-06-21,04:23:25.000,172,10998013,12965,0,1750479804,13024.339061359999,61.759471800003666,53405.17611672001 2025-06-21,04:23:26.000,172,10997990,12765,0,1750479805,13024.325588739994,61.766520930003026,53405.16214248 2025-06-21,04:23:27.000,172,10998000,12845,0,1750479806,13024.332325049989,61.87225788000069,53405.16214248 2025-06-21,04:23:28.000,172,10998027,12685,0,1750479807,13024.271698259989,61.92160179000348,53405.14816824 2025-06-21,04:23:29.000,172,10997981,12805,0,1750479808,13024.251489329989,62.04848612999922,53405.14118112 2025-06-21,04:23:30.000,172,10998018,12845,0,1750479809,13024.184126229993,62.09783004000201,53405.16214248 2025-06-21,04:23:31.000,172,10998026,13205,0,1750479810,13024.163917299993,62.168321340002876,53405.14118112 2025-06-21,04:23:32.000,172,10998027,12685,0,1750479811,13024.103290509993,62.21061611999903,53405.14816824 2025-06-21,04:23:33.000,172,10998011,12845,0,1750479812,13024.049400030002,62.2458617700031,53405.19707808 2025-06-21,04:23:34.000,172,10998045,12885,0,1750479813,13024.008982170002,62.34454959000141,53405.19009096 2025-06-21,04:23:35.000,172,10997981,12845,0,1750479814,13023.995509549997,62.34454959000141,53405.1691296 2025-06-21,04:23:36.000,172,10997992,13005,0,1750479815,13024.029191100002,62.45028653999907,53405.17611672001 2025-06-21,04:23:37.000,172,10998026,12925,0,1750479816,13024.083081579993,62.44323740999971,53405.16214248 2025-06-21,04:23:38.000,172,10997983,13125,0,1750479817,13024.096554199998,62.45028653999907,53405.19707808 2025-06-21,04:23:39.000,172,10998000,13165,0,1750479818,13024.076345269998,62.52077783999994,53405.252975040006 2025-06-21,04:23:40.000,172,10998026,12725,0,1750479819,13024.123499439993,62.527826969999296,53405.24598792001 2025-06-21,04:23:41.000,172,10998054,12885,0,1750479820,13024.143708369993,62.55602349000401,53405.21105232 2025-06-21,04:23:42.000,172,10998016,12765,0,1750479821,13024.177389919998,62.61946565999824,53405.20406520001 2025-06-21,04:23:43.000,172,10998009,12925,0,1750479822,13024.251489329989,62.71110435000446,53405.21105232 2025-06-21,04:23:44.000,172,10997988,12965,0,1750479823,13024.224544089993,62.71815348000382,53405.22502656001 2025-06-21,04:23:45.000,172,10997999,12765,0,1750479824,13024.278434569998,62.78159564999805,53405.28791064 2025-06-21,04:23:46.000,172,10997981,12965,0,1750479825,13024.258225639998,62.79569391000405,53405.301884880006 2025-06-21,04:23:47.000,172,10997966,12805,0,1750479826,13024.184126229993,62.85208694999892,53405.27393640001 2025-06-21,04:23:48.000,172,10997995,13285,0,1750479827,13024.177389919998,62.90847999000107,53405.29489776001 2025-06-21,04:23:49.000,172,10997998,13125,0,1750479828,13024.103290509993,62.993069550000655,53405.37175608001 2025-06-21,04:23:50.000,172,10998015,12925,0,1750479829,13024.049400030002,63.07765911000024,53405.32284624001 2025-06-21,04:23:51.000,172,10997987,12965,0,1750479830,13023.961827999992,63.1974943200039,53405.3787432 2025-06-21,04:23:52.000,172,10997987,12925,0,1750479831,13023.887728590002,63.267985620004765,53405.39271744001 2025-06-21,04:23:53.000,172,10998035,12965,0,1750479832,13023.793420249996,63.408968219999224,53405.41367880001 2025-06-21,04:23:54.000,172,10997998,13125,0,1750479833,13023.712584529996,63.507656040004804,53405.36476896 2025-06-21,04:23:55.000,172,10998015,12725,0,1750479834,13023.591330949996,63.64863863999926,53405.37175608001 2025-06-21,04:23:56.000,172,10998005,13325,0,1750479835,13023.49702260999,63.73322819999885,53405.38573032 2025-06-21,04:23:57.000,172,10998022,13125,0,1750479836,13023.449868439995,63.76142472000356,53405.31585912 2025-06-21,04:23:58.000,172,10998012,12805,0,1750479837,13023.40271427,63.817817759998434,53405.32983336 2025-06-21,04:23:59.000,172,10997994,13005,0,1750479838,13023.369032719995,63.909456450004654,53405.35778184 2025-06-21,04:24:00.000,172,10997994,12645,0,1750479839,13023.288196999994,63.98699688000488,53405.350794720005 2025-06-21,04:24:01.000,172,10998015,13125,0,1750479840,13023.220833899999,64.07158644000447,53405.38573032 2025-06-21,04:24:02.000,172,10998008,12805,0,1750479841,13023.220833899999,64.14207773999806,53405.3787432 2025-06-21,04:24:03.000,172,10998009,13085,0,1750479842,13023.166943419994,64.20551990999957,53405.36476896 2025-06-21,04:24:04.000,172,10998017,12805,0,1750479843,13023.139998179999,64.25486382000236,53405.34380760001 2025-06-21,04:24:05.000,172,10998026,12885,0,1750479844,13023.119789249999,64.33945338000194,53405.3787432 2025-06-21,04:24:06.000,172,10998023,12885,0,1750479845,13023.146734489994,64.43109207000089,53405.399704560004 2025-06-21,04:24:07.000,172,10998042,13005,0,1750479846,13023.119789249999,64.46633771999768,53405.34380760001 2025-06-21,04:24:08.000,172,10997983,12765,0,1750479847,13023.119789249999,64.52977988999919,53405.31585912 2025-06-21,04:24:09.000,172,10998009,12845,0,1750479848,13023.146734489994,64.60732031999942,53405.301884880006 2025-06-21,04:24:10.000,172,10997979,12765,0,1750479849,13023.21409758999,64.64961510000285,53405.26694928 2025-06-21,04:24:11.000,172,10997958,12725,0,1750479850,13023.241042829999,64.62846771000477,53405.301884880006 2025-06-21,04:24:12.000,172,10998003,12925,0,1750479851,13023.267988069994,64.68486074999964,53405.29489776001 2025-06-21,04:24:13.000,172,10998003,13005,0,1750479852,13023.30166962,64.73420466000243,53405.25996216 2025-06-21,04:24:14.000,172,10998023,12805,0,1750479853,13023.32187855,64.75535205000051,53405.31585912 2025-06-21,04:24:15.000,172,10998030,12605,0,1750479854,13023.37576902999,64.78354856999795,53405.29489776001 2025-06-21,04:24:16.000,172,10998022,13205,0,1750479855,13023.45660474999,64.82584335000138,53405.308872 2025-06-21,04:24:17.000,172,10998012,12805,0,1750479856,13023.54417678,64.8046959600033,53405.32983336 2025-06-21,04:24:18.000,172,10998015,12885,0,1750479857,13023.66543036,64.77649943999859,53405.3787432 2025-06-21,04:24:19.000,172,10998008,12845,0,1750479858,13023.766475010001,64.8399416100001,53405.33682048 2025-06-21,04:24:20.000,172,10998023,12805,0,1750479859,13023.840574419992,64.85403986999881,53405.399704560004 2025-06-21,04:24:21.000,172,10998038,13125,0,1750479860,13023.948355380002,64.8399416100001,53405.420665920006 2025-06-21,04:24:22.000,172,10998027,12725,0,1750479861,13024.002245859992,64.87518726000417,53405.3787432 2025-06-21,04:24:23.000,172,10998005,13005,0,1750479862,13024.022454789992,64.93158029999904,53405.42765304 2025-06-21,04:24:24.000,172,10997999,12845,0,1750479863,13024.089817890002,64.95977682000375,53405.46258864001 2025-06-21,04:24:25.000,172,10997981,12805,0,1750479864,13024.224544089993,65.03026812000462,53405.469575760006 2025-06-21,04:24:26.000,172,10998009,12925,0,1750479865,13024.271698259989,65.0514155100027,53405.49053712001 2025-06-21,04:24:27.000,172,10998037,12965,0,1750479866,13024.359270289999,65.0866611599995,53405.51149848001 2025-06-21,04:24:28.000,172,10998032,12765,0,1750479867,13024.487260179994,65.09371028999885,53405.54643408 2025-06-21,04:24:29.000,172,10998013,12605,0,1750479868,13024.568095899995,65.12895594000292,53405.58136968001 2025-06-21,04:24:30.000,172,10998020,12925,0,1750479869,13024.64219531,65.15715246000036,53405.58136968001 2025-06-21,04:24:31.000,172,10998000,12965,0,1750479870,13024.64219531,65.1853489799978,53405.64425376 2025-06-21,04:24:32.000,172,10998021,12605,0,1750479871,13024.669140549995,65.17125071999908,53405.637266640006 2025-06-21,04:24:33.000,172,10997993,12965,0,1750479872,13024.71629471999,65.2487911499993,53405.6931636 2025-06-21,04:24:34.000,172,10998040,12605,0,1750479873,13024.770185199995,65.29108593000274,53405.74906056001 2025-06-21,04:24:35.000,172,10997974,12925,0,1750479874,13024.857757229991,65.33338070999889,53405.74906056001 2025-06-21,04:24:36.000,172,10998048,13085,0,1750479875,13024.898175089991,65.36862636000296,53405.79797040001 2025-06-21,04:24:37.000,172,10998035,12765,0,1750479876,13024.945329260001,65.40387200999976,53405.81893176 2025-06-21,04:24:38.000,172,10998024,13045,0,1750479877,13025.032901289997,65.48846156999934,53405.88181584 2025-06-21,04:24:39.000,172,10997995,12765,0,1750479878,13025.113737009997,65.53780548000213,53405.94469992001 2025-06-21,04:24:40.000,172,10998006,12805,0,1750479879,13025.160891179992,65.57305112999893,53405.95867416 2025-06-21,04:24:41.000,172,10998035,13005,0,1750479880,13025.248463210002,65.58714938999765,53406.00059688 2025-06-21,04:24:42.000,172,10997998,12765,0,1750479881,13025.295617379998,65.57305112999893,53406.007584 2025-06-21,04:24:43.000,172,10998031,12885,0,1750479882,13025.356244169998,65.56600199999957,53406.06348096001 2025-06-21,04:24:44.000,172,10997993,12805,0,1750479883,13025.443816199993,65.52370722000342,53406.08444232001 2025-06-21,04:24:45.000,172,10998035,12805,0,1750479884,13025.544860849994,65.53075635000278,53406.20322336 2025-06-21,04:24:46.000,172,10998015,12965,0,1750479885,13025.67958705,65.4955106999987,53406.238158960005 2025-06-21,04:24:47.000,172,10998056,12925,0,1750479886,13025.7806317,65.46026505000191,53406.25213320001 2025-06-21,04:24:48.000,172,10997982,12845,0,1750479887,13025.91535789999,65.3968228800004,53406.259120320006 2025-06-21,04:24:49.000,172,10998062,13125,0,1750479888,13026.03661147999,65.32633157999953,53406.31501728 2025-06-21,04:24:50.000,172,10997977,13045,0,1750479889,13026.137656129991,65.24174201999995,53406.34995288001 2025-06-21,04:24:51.000,172,10998081,12805,0,1750479890,13026.245437090001,65.17125071999908,53406.426811200006 2025-06-21,04:24:52.000,172,10998049,13205,0,1750479891,13026.333009119997,65.0866611599995,53406.48270816 2025-06-21,04:24:53.000,172,10998057,12765,0,1750479892,13026.440790079992,65.04436638000334,53406.531618 2025-06-21,04:24:54.000,172,10998037,12845,0,1750479893,13026.595725209998,64.92453116999968,53406.55956648 2025-06-21,04:24:55.000,172,10998044,12685,0,1750479894,13026.703506169993,64.88928552000289,53406.58751496001 2025-06-21,04:24:56.000,172,10998052,13005,0,1750479895,13026.838232369999,64.79764683000394,53406.65738616 2025-06-21,04:24:57.000,172,10998052,13005,0,1750479896,13026.986431189995,64.74830292000115,53406.72027024 2025-06-21,04:24:58.000,172,10998035,12925,0,1750479897,13027.107684769995,64.691909879999,53406.73424448001 2025-06-21,04:24:59.000,172,10998065,13005,0,1750479898,13027.21546572999,64.63551684000413,53406.78315432001 2025-06-21,04:25:00.000,172,10998091,12925,0,1750479899,13027.356928239991,64.57912380000198,53406.9159096 2025-06-21,04:25:01.000,172,10998046,12965,0,1750479900,13027.431027649996,64.55092728000454,53406.90193536001 2025-06-21,04:25:02.000,172,10998006,12925,0,1750479901,13027.572490159997,64.53682901999855,53406.97180656001 2025-06-21,04:25:03.000,172,10998063,12765,0,1750479902,13027.707216360002,64.54387814999791,53407.03469064 2025-06-21,04:25:04.000,172,10998045,13005,0,1750479903,13027.855415179998,64.53682901999855,53407.06263912 2025-06-21,04:25:05.000,172,10998044,12965,0,1750479904,13027.969932449989,64.56502554000326,53407.11154896 2025-06-21,04:25:06.000,172,10998053,12965,0,1750479905,13028.097922339999,64.55092728000454,53407.23731712001 2025-06-21,04:25:07.000,172,10998041,12605,0,1750479906,13028.25959378,64.56502554000326,53407.25129136 2025-06-21,04:25:08.000,172,10997994,12725,0,1750479907,13028.347165809995,64.57207467000262,53407.293214080004 2025-06-21,04:25:09.000,172,10998055,13165,0,1750479908,13028.582936660001,64.6566642300022,53407.41898224 2025-06-21,04:25:10.000,172,10998023,12645,0,1750479909,13028.630090829996,64.74830292000115,53407.46789208 2025-06-21,04:25:11.000,172,10997972,12725,0,1750479910,13028.832180129997,64.85403986999881,53407.49584056 2025-06-21,04:25:12.000,172,10997981,13125,0,1750479911,13028.899543229993,64.93158029999904,53407.579686000005 2025-06-21,04:25:13.000,172,10998052,12965,0,1750479912,13028.987115260003,64.98092421000183,53407.66353144 2025-06-21,04:25:14.000,172,10998054,12965,0,1750479913,13029.027533119988,65.0514155100027,53407.72641552 2025-06-21,04:25:15.000,172,10998036,13045,0,1750479914,13029.067950979988,65.10075941999821,53407.81026096001 2025-06-21,04:25:16.000,172,10998017,12965,0,1750479915,13029.101632529993,65.19239811000443,53407.84519656 2025-06-21,04:25:17.000,172,10998021,12925,0,1750479916,13029.054478359998,65.23469289000059,53407.88013216 2025-06-21,04:25:18.000,172,10998026,12925,0,1750479917,13029.115105149998,65.31223332000081,53407.92904200001 2025-06-21,04:25:19.000,172,10997996,12925,0,1750479918,13029.101632529993,65.31223332000081,53407.984938960006 2025-06-21,04:25:20.000,172,10998000,12525,0,1750479919,13029.148786699989,65.31928245000017,53408.0687844 2025-06-21,04:25:21.000,172,10998050,12805,0,1750479920,13029.162259319994,65.36862636000296,53408.12468136001 2025-06-21,04:25:22.000,172,10998000,12885,0,1750479921,13029.168995629989,65.3968228800004,53408.15961696 2025-06-21,04:25:23.000,172,10998047,12725,0,1750479922,13029.243095039994,65.41092113999912,53408.15961696 2025-06-21,04:25:24.000,172,10998062,12645,0,1750479923,13029.27004027999,65.47436331000063,53408.27141088001 2025-06-21,04:25:25.000,172,10998023,12925,0,1750479924,13029.31045813999,65.46026505000191,53408.28538512 2025-06-21,04:25:26.000,172,10998025,13205,0,1750479925,13029.35087599999,65.43911766000383,53408.43910176001 2025-06-21,04:25:27.000,172,10998039,12845,0,1750479926,13029.424975409995,65.46731418000127,53408.44608888 2025-06-21,04:25:28.000,172,10998024,12725,0,1750479927,13029.505811129995,65.46731418000127,53408.47403736 2025-06-21,04:25:29.000,172,10998072,12885,0,1750479928,13029.49233850999,65.46731418000127,53408.55089568 2025-06-21,04:25:30.000,172,10998025,12965,0,1750479929,13029.49233850999,65.50255982999806,53408.60679264001 2025-06-21,04:25:31.000,172,10998034,12965,0,1750479930,13029.546228989995,65.50255982999806,53408.634741120004 2025-06-21,04:25:32.000,172,10998070,12885,0,1750479931,13029.55296529999,65.47436331000063,53408.655702480006 2025-06-21,04:25:33.000,172,10998038,12925,0,1750479932,13029.546228989995,65.46026505000191,53408.76749640001 2025-06-21,04:25:34.000,172,10998023,12885,0,1750479933,13029.53275636999,65.42501939999784,53408.753522160005 2025-06-21,04:25:35.000,172,10997994,12885,0,1750479934,13029.53949268,65.34747897000489,53408.823393360006 2025-06-21,04:25:36.000,172,10998013,12805,0,1750479935,13029.57317422999,65.3615772300036,53408.91422592001 2025-06-21,04:25:37.000,172,10998088,12885,0,1750479936,13029.55970161,65.2981350600021,53408.85832896 2025-06-21,04:25:38.000,172,10998078,12885,0,1750479937,13029.55296529999,65.25584027999867,53408.94916152 2025-06-21,04:25:39.000,172,10998023,12685,0,1750479938,13029.55296529999,65.23469289000059,53409.00505848 2025-06-21,04:25:40.000,172,10998038,13125,0,1750479939,13029.53275636999,65.1853489799978,53409.05396832 2025-06-21,04:25:41.000,172,10998022,12885,0,1750479940,13029.546228989995,65.14305420000164,53409.10986528001 2025-06-21,04:25:42.000,172,10997999,12965,0,1750479941,13029.51254743999,65.06551377000142,53409.15178800001 2025-06-21,04:25:43.000,172,10998035,12965,0,1750479942,13029.51928375,64.99502247000055,53409.16576224 2025-06-21,04:25:44.000,172,10998004,12725,0,1750479943,13029.51928375,64.93158029999904,53409.2216592 2025-06-21,04:25:45.000,172,10998022,12605,0,1750479944,13029.51254743999,64.81879422000202,53409.35441448 2025-06-21,04:25:46.000,172,10998045,12845,0,1750479945,13029.404766479995,64.73420466000243,53409.34044024 2025-06-21,04:25:47.000,172,10998006,12645,0,1750479946,13029.29024920999,64.67781162000028,53409.34742736001 2025-06-21,04:25:48.000,172,10997977,12765,0,1750479947,13029.162259319994,64.60732031999942,53409.38935008 2025-06-21,04:25:49.000,172,10998010,12765,0,1750479948,13029.014060499998,64.52977988999919,53409.41031144 2025-06-21,04:25:50.000,172,10998049,12845,0,1750479949,13028.879334299992,64.4451903299996,53409.41031144 2025-06-21,04:25:51.000,172,10997986,13125,0,1750479950,13028.785025960002,64.33240425000258,53409.45223416 2025-06-21,04:25:52.000,172,10998026,12725,0,1750479951,13028.643563450001,64.26191295000172,53409.48716976001 2025-06-21,04:25:53.000,172,10998007,12885,0,1750479952,13028.47515569999,64.21961816999828,53409.51511824001 2025-06-21,04:25:54.000,172,10998029,12885,0,1750479953,13028.286539019995,64.12797947999934,53409.50813112 2025-06-21,04:25:55.000,172,10998005,12805,0,1750479954,13028.07097709999,64.07863557000383,53409.51511824001 2025-06-21,04:25:56.000,172,10998005,12605,0,1750479955,13027.895833039998,64.04338991999975,53409.50813112 2025-06-21,04:25:57.000,172,10998020,12805,0,1750479956,13027.707216360002,64.00814427000296,53409.57800232 2025-06-21,04:25:58.000,172,10998036,12645,0,1750479957,13027.471445509997,63.95880036000017,53409.52210536 2025-06-21,04:25:59.000,172,10998033,13085,0,1750479958,13027.28282883,63.93765297000209,53409.50813112 2025-06-21,04:26:00.000,172,10997994,12765,0,1750479959,13027.107684769995,63.90240731999802,53409.50813112 2025-06-21,04:26:01.000,172,10998025,12765,0,1750479960,13026.905595469994,63.90240731999802,53409.45223416 2025-06-21,04:26:02.000,172,10998006,12965,0,1750479961,13026.791078199989,63.90240731999802,53409.46620840001 2025-06-21,04:26:03.000,172,10998000,12765,0,1750479962,13026.629406759988,63.93060384000273,53409.44524704001 2025-06-21,04:26:04.000,172,10998029,12685,0,1750479963,13026.528362110002,63.92355471000337,53409.46620840001 2025-06-21,04:26:05.000,172,10998027,13125,0,1750479964,13026.366690670002,63.8883090599993,53409.45922128 2025-06-21,04:26:06.000,172,10998035,13045,0,1750479965,13026.238700779992,63.89535818999866,53409.43825992001 2025-06-21,04:26:07.000,172,10997994,13205,0,1750479966,13026.08376565,63.909456450004654,53409.38236296 2025-06-21,04:26:08.000,172,10998074,12605,0,1750479967,13025.91535789999,63.89535818999866,53409.3614016 2025-06-21,04:26:09.000,172,10997991,13005,0,1750479968,13025.75368645999,63.916505580004014,53409.39633720001 2025-06-21,04:26:10.000,172,10997995,12725,0,1750479969,13025.625696569994,63.95175123000081,53409.34742736001 2025-06-21,04:26:11.000,172,10998051,13125,0,1750479970,13025.497706679998,63.93060384000273,53409.35441448 2025-06-21,04:26:12.000,172,10998054,12765,0,1750479971,13025.349507860003,63.93765297000209,53409.36838872001 2025-06-21,04:26:13.000,172,10998008,12845,0,1750479972,13025.201309039992,63.96584948999953,53409.28454328 2025-06-21,04:26:14.000,172,10998001,13005,0,1750479973,13025.093528079997,63.94470210000145,53409.24960768001 2025-06-21,04:26:15.000,172,10998067,12965,0,1750479974,13024.992483429996,63.979947749998246,53409.31249176 2025-06-21,04:26:16.000,172,10998024,12885,0,1750479975,13024.857757229991,63.98699688000488,53409.305504640004 2025-06-21,04:26:17.000,172,10998017,12885,0,1750479976,13024.75671257999,64.02224253000168,53409.27056904001 2025-06-21,04:26:18.000,172,10998054,12765,0,1750479977,13024.709558409995,63.979947749998246,53409.27755616001 2025-06-21,04:26:19.000,172,10997993,13125,0,1750479978,13024.669140549995,63.98699688000488,53409.27056904001 2025-06-21,04:26:20.000,172,10997987,13005,0,1750479979,13024.64219531,63.97289861999889,53409.2915304 2025-06-21,04:26:21.000,172,10997973,13045,0,1750479980,13024.648931619995,63.88125992999994,53409.27755616001 2025-06-21,04:26:22.000,172,10998049,12965,0,1750479981,13024.669140549995,63.83191602000443,53409.2915304 2025-06-21,04:26:23.000,172,10998026,13125,0,1750479982,13024.729767339995,63.76142472000356,53409.26358192 2025-06-21,04:26:24.000,172,10998030,12845,0,1750479983,13024.82407568,63.74027732999821,53409.305504640004 2025-06-21,04:26:25.000,172,10998053,12765,0,1750479984,13024.82407568,63.676835160003975,53409.326466000006 2025-06-21,04:26:26.000,172,10998011,12805,0,1750479985,13024.877966159991,63.70503168000141,53409.39633720001 2025-06-21,04:26:27.000,172,10998013,12805,0,1750479986,13024.938592949991,63.69798255000205,53409.3614016 2025-06-21,04:26:28.000,172,10997995,12925,0,1750479987,13024.88470247,63.676835160003975,53409.40332432 2025-06-21,04:26:29.000,172,10998033,12765,0,1750479988,13024.86449354,63.683884290003334,53409.375375840005 2025-06-21,04:26:30.000,172,10997981,13285,0,1750479989,13024.88470247,63.627491250001185,53409.43825992001 2025-06-21,04:26:31.000,172,10997980,12765,0,1750479990,13024.898175089991,63.585196469997754,53409.43825992001 2025-06-21,04:26:32.000,172,10997991,12605,0,1750479991,13024.9049114,63.52880343000288,53409.48018264 2025-06-21,04:26:33.000,172,10998007,12685,0,1750479992,13024.918384019991,63.52175430000352,53409.45922128 2025-06-21,04:26:34.000,172,10998030,13045,0,1750479993,13024.945329260001,63.52175430000352,53409.501144 2025-06-21,04:26:35.000,172,10997978,13045,0,1750479994,13025.039637599992,63.51470517000416,53409.48716976001 2025-06-21,04:26:36.000,172,10998000,12765,0,1750479995,13025.127209630002,63.43011561000458,53409.501144 2025-06-21,04:26:37.000,172,10998022,13085,0,1750479996,13025.167627490002,63.36667344000307,53409.58498944001 2025-06-21,04:26:38.000,172,10998006,12965,0,1750479997,13025.228254280002,63.32437865999964,53409.60595080001 2025-06-21,04:26:39.000,172,10997988,13125,0,1750479998,13025.309090000002,63.331427789999,53409.63389928001 2025-06-21,04:26:40.000,172,10998026,12725,0,1750479999,13025.423607269993,63.33847691999836,53409.66883488 2025-06-21,04:26:41.000,172,10998010,12925,0,1750480000,13025.544860849994,63.345526049997716,53409.68979624 2025-06-21,04:26:42.000,172,10998026,13205,0,1750480001,13025.659378119999,63.31732953000028,53409.79460304 2025-06-21,04:26:43.000,172,10998019,12925,0,1750480002,13025.77389538999,63.33847691999836,53409.86447424 2025-06-21,04:26:44.000,172,10998026,12765,0,1750480003,13025.87494003999,63.35962431000371,53409.84351288 2025-06-21,04:26:45.000,172,10998036,12965,0,1750480004,13025.928830519995,63.451263000002655,53409.89940984001 2025-06-21,04:26:46.000,172,10998021,12645,0,1750480005,13026.01640254999,63.47945952000009,53409.976268160004 2025-06-21,04:26:47.000,172,10998008,12645,0,1750480006,13026.144392440001,63.5429016900016,53410.01120376 2025-06-21,04:26:48.000,172,10998030,12805,0,1750480007,13026.279118639992,63.56404907999968,53410.08806208001 2025-06-21,04:26:49.000,172,10997977,13205,0,1750480008,13026.407108530002,63.55699995000032,53410.15793328001 2025-06-21,04:26:50.000,172,10998020,12805,0,1750480009,13026.494680559998,63.59224560000439,53410.17889464 2025-06-21,04:26:51.000,172,10998020,12925,0,1750480010,13026.609197829988,63.59929473000375,53410.25575296001 2025-06-21,04:26:52.000,172,10998004,12885,0,1750480011,13026.690033549989,63.676835160003975,53410.36754688 2025-06-21,04:26:53.000,172,10997967,12885,0,1750480012,13026.770869269989,63.66273689999798,53410.36055976 2025-06-21,04:26:54.000,172,10998023,12925,0,1750480013,13026.85170498999,63.73322819999885,53410.45139232001 2025-06-21,04:26:55.000,172,10998015,12885,0,1750480014,13026.986431189995,63.76847385000292,53410.49331504001 2025-06-21,04:26:56.000,172,10997985,13165,0,1750480015,13027.10094846,63.7543755900042,53410.598121840005 2025-06-21,04:26:57.000,172,10998073,12805,0,1750480016,13027.208729419996,63.796670370000356,53410.63305744 2025-06-21,04:26:58.000,172,10997992,12805,0,1750480017,13027.329982999996,63.74732646000484,53410.68895440001 2025-06-21,04:26:59.000,172,10998023,12885,0,1750480018,13027.410818719996,63.803719499999715,53410.73087712 2025-06-21,04:27:00.000,172,10998034,12925,0,1750480019,13027.525335990002,63.803719499999715,53410.84965816 2025-06-21,04:27:01.000,172,10998037,12845,0,1750480020,13027.592699089997,63.853063410002505,53410.8636324 2025-06-21,04:27:02.000,172,10998005,12925,0,1750480021,13027.579226469992,63.846014280003146,53410.94049072 2025-06-21,04:27:03.000,172,10998015,12685,0,1750480022,13027.653325879997,63.810768629999075,53410.95446496001 2025-06-21,04:27:04.000,172,10998003,12845,0,1750480023,13027.633116949997,63.74027732999821,53410.99638768001 2025-06-21,04:27:05.000,172,10998019,12685,0,1750480024,13027.666798500002,63.69798255000205,53411.06625888 2025-06-21,04:27:06.000,172,10998022,12805,0,1750480025,13027.727425290002,63.627491250001185,53411.13613008 2025-06-21,04:27:07.000,172,10998000,12965,0,1750480026,13027.828469939988,63.59224560000439,53411.20600128 2025-06-21,04:27:08.000,172,10998025,12965,0,1750480027,13027.909305659989,63.56404907999968,53411.23394976 2025-06-21,04:27:09.000,172,10998058,12765,0,1750480028,13027.942987209994,63.451263000002655,53411.282859599996 2025-06-21,04:27:10.000,172,10998009,13045,0,1750480029,13028.017086619999,63.43716474000394,53411.42958912001 2025-06-21,04:27:11.000,172,10998041,12965,0,1750480030,13027.996877689999,63.35257518000435,53411.41561488 2025-06-21,04:27:12.000,172,10998012,12965,0,1750480031,13028.030559239989,63.275034750004124,53411.45753760001 2025-06-21,04:27:13.000,172,10997999,12965,0,1750480032,13028.07097709999,63.1974943200039,53411.51343456 2025-06-21,04:27:14.000,172,10998000,12965,0,1750480033,13028.07097709999,63.13405215000239,53411.506447440006 2025-06-21,04:27:15.000,172,10998013,13245,0,1750480034,13028.13160388999,63.06356085000152,53411.57631864001 2025-06-21,04:27:16.000,172,10998027,12925,0,1750480035,13028.205703299995,62.97192216000258,53411.6322156 2025-06-21,04:27:17.000,172,10998016,12605,0,1750480036,13028.23264853999,62.88733260000299,53411.653176960004 2025-06-21,04:27:18.000,172,10998055,12805,0,1750480037,13028.25285746999,62.802743040003406,53411.69509968001 2025-06-21,04:27:19.000,172,10998001,13165,0,1750480038,13028.27980271,62.71110435000446,53411.76497088001 2025-06-21,04:27:20.000,172,10998036,13045,0,1750480039,13028.347165809995,62.626514790004876,53411.81388072001 2025-06-21,04:27:21.000,172,10998006,13005,0,1750480040,13028.367374739995,62.51372871000058,53411.81388072001 2025-06-21,04:27:22.000,172,10998001,12965,0,1750480041,13028.33369318999,62.45028653999907,53411.86279056001 2025-06-21,04:27:23.000,172,10997995,12965,0,1750480042,13028.428001529996,62.400942630003556,53411.88375192001 2025-06-21,04:27:24.000,172,10998013,12885,0,1750480043,13028.44147415,62.31635307000397,53411.946636 2025-06-21,04:27:25.000,172,10997997,12885,0,1750480044,13028.448210459996,62.21766524999839,53411.98157160001 2025-06-21,04:27:26.000,172,10998000,12805,0,1750480045,13028.47515569999,62.126026559999445,53411.99554584 2025-06-21,04:27:27.000,172,10998043,12925,0,1750480046,13028.46168308,62.01324048000242,53412.04445568 2025-06-21,04:27:28.000,172,10998012,13005,0,1750480047,13028.48189201,61.97094569999899,53412.0863784 2025-06-21,04:27:29.000,172,10997985,12965,0,1750480048,13028.508837249996,61.92865092000284,53412.07240416 2025-06-21,04:27:30.000,172,10997998,12885,0,1750480049,13028.515573559991,61.85815962000197,53412.13528824 2025-06-21,04:27:31.000,172,10997996,13045,0,1750480050,13028.609881899996,61.780619190001744,53412.14227536 2025-06-21,04:27:32.000,172,10998033,12885,0,1750480051,13028.690717619997,61.717177020000236,53412.18419808 2025-06-21,04:27:33.000,172,10997972,13005,0,1750480052,13028.758080719992,61.61848920000193,53412.21214656 2025-06-21,04:27:34.000,172,10997967,13125,0,1750480053,13028.872597989997,61.58324354999786,53412.28201776 2025-06-21,04:27:35.000,172,10997976,13045,0,1750480054,13028.919752159993,61.533899640002346,53412.289004879996 2025-06-21,04:27:36.000,172,10998016,12965,0,1750480055,13029.000587879993,61.52685051000299,53412.35188896 2025-06-21,04:27:37.000,172,10997994,12965,0,1750480056,13029.142050389994,61.4775066000002,53412.4007988 2025-06-21,04:27:38.000,172,10998039,12845,0,1750480057,13029.189204559989,61.44931008000276,53412.442721520005 2025-06-21,04:27:39.000,172,10997967,12845,0,1750480058,13029.29024920999,61.39996616999997,53412.47765712 2025-06-21,04:27:40.000,172,10998000,12885,0,1750480059,13029.344139689994,61.37881878000189,53412.540541200004 2025-06-21,04:27:41.000,172,10998031,12845,0,1750480060,13029.43844803,61.322425739999744,53412.59643816 2025-06-21,04:27:42.000,172,10998025,12885,0,1750480061,13029.51254743999,61.308327480001026,53412.62438664 2025-06-21,04:27:43.000,172,10997989,12765,0,1750480062,13029.57991054,61.26603270000487,53412.645348 2025-06-21,04:27:44.000,172,10998035,12725,0,1750480063,13029.65400994999,61.28013096000359,53412.72220632001 2025-06-21,04:27:45.000,172,10997997,12965,0,1750480064,13029.768527219996,61.258983569998236,53412.827013120004 2025-06-21,04:27:46.000,172,10997993,12765,0,1750480065,13029.896517109992,61.2307870500008,53412.91085856 2025-06-21,04:27:47.000,172,10998022,12965,0,1750480066,13029.977352829992,61.25193443999888,53412.88989720001 2025-06-21,04:27:48.000,172,10998043,12965,0,1750480067,13030.105342720002,61.21668879000208,53412.98771688001 2025-06-21,04:27:49.000,172,10998004,12885,0,1750480068,13030.179442129993,61.16734487999929,53413.043613840004 2025-06-21,04:27:50.000,172,10998000,12645,0,1750480069,13030.199651059993,61.18144313999801,53413.08553656001 2025-06-21,04:27:51.000,172,10997995,12885,0,1750480070,13030.307432019988,61.20259053000336,53413.19034336 2025-06-21,04:27:52.000,172,10998019,12765,0,1750480071,13030.347849879989,61.24488530999952,53413.24624032 2025-06-21,04:27:53.000,172,10998043,12765,0,1750480072,13030.374795119998,61.28718009000295,53413.30213728001 2025-06-21,04:27:54.000,172,10998042,13005,0,1750480073,13030.462367149994,61.364720520003175,53413.43489256 2025-06-21,04:27:55.000,172,10998001,12925,0,1750480074,13030.482576079994,61.33652399999846,53413.42790544 2025-06-21,04:27:56.000,172,10997974,12925,0,1750480075,13030.59709335,61.34357312999782,53413.5536736 2025-06-21,04:27:57.000,172,10998028,13125,0,1750480076,13030.65098382999,61.3294748699991,53413.63751904001 2025-06-21,04:27:58.000,172,10998034,12925,0,1750480077,13030.704874309995,61.42111355999805,53413.714377360004 2025-06-21,04:27:59.000,172,10998060,12965,0,1750480078,13030.73855586,61.44931008000276,53413.79123568 2025-06-21,04:28:00.000,172,10998022,12805,0,1750480079,13030.87328205999,61.46340834000148,53413.84014552 2025-06-21,04:28:01.000,172,10998051,13045,0,1750480080,13030.954117779991,61.51980138000363,53413.89604248001 2025-06-21,04:28:02.000,172,10998030,12725,0,1750480081,13030.994535639991,61.547997900001064,53414.0078364 2025-06-21,04:28:03.000,172,10997998,12845,0,1750480082,13031.095580289992,61.597341810003854,53414.10565608 2025-06-21,04:28:04.000,172,10997991,12965,0,1750480083,13031.216833869992,61.63258746000065,53414.12661744 2025-06-21,04:28:05.000,172,10998022,12645,0,1750480084,13031.351560069998,61.68193137000344,53414.217450000004 2025-06-21,04:28:06.000,172,10998003,12925,0,1750480085,13031.533440439998,61.780619190001744,53414.29430832 2025-06-21,04:28:07.000,172,10997997,12925,0,1750480086,13031.594067229998,61.80176657999982,53414.39911512001 2025-06-21,04:28:08.000,172,10998003,13005,0,1750480087,13031.72879342999,61.88635613999941,53414.51789616001 2025-06-21,04:28:09.000,172,10997989,13045,0,1750480088,13031.802892839994,62.006191350003064,53414.59475448001 2025-06-21,04:28:10.000,172,10998010,12925,0,1750480089,13031.89046486999,62.06963352000457,53414.73449688001 2025-06-21,04:28:11.000,172,10998038,13125,0,1750480090,13032.004982139995,62.09078091000265,53414.80436808 2025-06-21,04:28:12.000,172,10998004,12965,0,1750480091,13032.11949941,62.1471739500048,53414.87423928 2025-06-21,04:28:13.000,172,10997998,12885,0,1750480092,13032.207071439996,62.231763510004384,53415.02096880001 2025-06-21,04:28:14.000,172,10998050,12685,0,1750480093,13032.240752990001,62.33750046000205,53415.125775600005 2025-06-21,04:28:15.000,172,10998017,12845,0,1750480094,13032.314852399992,62.47143393000442,53415.16769832001 2025-06-21,04:28:16.000,172,10998002,12965,0,1750480095,13032.362006570002,62.591269140000804,53415.32141496 2025-06-21,04:28:17.000,172,10998055,12605,0,1750480096,13032.463051220002,62.66880957000103,53415.40526040001 2025-06-21,04:28:18.000,172,10998017,12725,0,1750480097,13032.537150629993,62.753399130000616,53415.4751316 2025-06-21,04:28:19.000,172,10998009,12925,0,1750480098,13032.604513730003,62.85913607999828,53415.59391264 2025-06-21,04:28:20.000,172,10997981,13125,0,1750480099,13032.651667899998,62.95782390000386,53415.747629280006 2025-06-21,04:28:21.000,172,10998015,12925,0,1750480100,13032.698822069993,63.06356085000152,53415.81750048001 2025-06-21,04:28:22.000,172,10998019,12965,0,1750480101,13032.712294689998,63.19044519000454,53415.9292944 2025-06-21,04:28:23.000,172,10998021,12805,0,1750480102,13032.752712549998,63.275034750004124,53416.062049680004 2025-06-21,04:28:24.000,172,10998007,12685,0,1750480103,13032.772921479998,63.35962431000371,53416.17384360001 2025-06-21,04:28:25.000,172,10998038,12885,0,1750480104,13032.793130409998,63.458312130002014,53416.25768904 2025-06-21,04:28:26.000,172,10997999,13165,0,1750480105,13032.880702439994,63.53585256000224,53416.34153448001 2025-06-21,04:28:27.000,172,10998005,12805,0,1750480106,13032.914383989999,63.65568776999862,53416.48826400001 2025-06-21,04:28:28.000,172,10998049,12845,0,1750480107,13032.887438749989,63.817817759998434,53416.53018672001 2025-06-21,04:28:29.000,172,10998029,12725,0,1750480108,13032.914383989999,63.916505580004014,53416.62101928 2025-06-21,04:28:30.000,172,10998043,12605,0,1750480109,13032.873966129999,64.02224253000168,53416.683903360004 2025-06-21,04:28:31.000,172,10998024,12965,0,1750480110,13032.813339339998,64.11388122000062,53416.83063288 2025-06-21,04:28:32.000,172,10998018,12725,0,1750480111,13032.766185169989,64.22666729999764,53416.9074912 2025-06-21,04:28:33.000,172,10998051,12685,0,1750480112,13032.725767309988,64.31830599000386,53417.019285120004 2025-06-21,04:28:34.000,172,10998032,13125,0,1750480113,13032.665140519988,64.40289555000345,53417.05422072 2025-06-21,04:28:35.000,172,10998007,12965,0,1750480114,13032.624722660003,64.45928858999832,53417.138066160005 2025-06-21,04:28:36.000,172,10998062,12965,0,1750480115,13032.584304800002,64.5579764100039,53417.22889872001 2025-06-21,04:28:37.000,172,10998012,12885,0,1750480116,13032.591041109998,64.67781162000028,53417.2917828 2025-06-21,04:28:38.000,172,10997993,12685,0,1750480117,13032.537150629993,64.76945030999923,53417.36864112001 2025-06-21,04:28:39.000,172,10998005,12645,0,1750480118,13032.463051220002,64.83289248000074,53417.473447920005 2025-06-21,04:28:40.000,172,10998024,12765,0,1750480119,13032.402424430002,64.96682595000311,53417.522357760005 2025-06-21,04:28:41.000,172,10997977,12845,0,1750480120,13032.395688119992,65.10075941999821,53417.571267600004 2025-06-21,04:28:42.000,172,10998012,12965,0,1750480121,13032.301379780001,65.16420158999972,53417.66210016001 2025-06-21,04:28:43.000,172,10998019,12965,0,1750480122,13032.227280369996,65.26993854000466,53417.76690696 2025-06-21,04:28:44.000,172,10998057,12925,0,1750480123,13032.213807749991,65.34042983999825,53417.78786832 2025-06-21,04:28:45.000,172,10998017,12965,0,1750480124,13032.132972029991,65.43911766000383,53417.91363648 2025-06-21,04:28:46.000,172,10998011,12725,0,1750480125,13032.05213630999,65.52370722000342,53418.01844328001 2025-06-21,04:28:47.000,172,10998037,12805,0,1750480126,13032.025191069995,65.608296780003,53418.01145616 2025-06-21,04:28:48.000,172,10998006,12925,0,1750480127,13031.93088272999,65.73518111999874,53418.03940464001 2025-06-21,04:28:49.000,172,10998026,13005,0,1750480128,13031.91741011,65.81272154999897,53418.17914704 2025-06-21,04:28:50.000,172,10998006,12965,0,1750480129,13031.78942021999,65.90436023999791,53418.17215992 2025-06-21,04:28:51.000,172,10998000,12885,0,1750480130,13031.762474979994,65.96780240999942,53418.24901824 2025-06-21,04:28:52.000,172,10997974,12685,0,1750480131,13031.668166639989,66.03124458000093,53418.33286368001 2025-06-21,04:28:53.000,172,10998037,12965,0,1750480132,13031.573858299998,66.14403065999795,53418.41670912 2025-06-21,04:28:54.000,172,10998010,12605,0,1750480133,13031.506495199988,66.18632544000138,53418.42369624001 2025-06-21,04:28:55.000,172,10997981,12885,0,1750480134,13031.445868409988,66.2991115199984,53418.5145288 2025-06-21,04:28:56.000,172,10998031,12845,0,1750480135,13031.358296379993,66.36255368999991,53418.54946440001 2025-06-21,04:28:57.000,172,10998012,13285,0,1750480136,13031.263988040002,66.40484847000334,53418.57042576001 2025-06-21,04:28:58.000,172,10998026,12965,0,1750480137,13031.210097559997,66.48943803000293,53418.647284080005 2025-06-21,04:28:59.000,172,10998019,12885,0,1750480138,13031.189888629997,66.5458310699978,53418.66125832 2025-06-21,04:29:00.000,172,10997979,12845,0,1750480139,13031.135998149992,66.61632236999867,53418.71715528001 2025-06-21,04:29:01.000,172,10998010,13125,0,1750480140,13031.109052909997,66.6586171500021,53418.71715528001 2025-06-21,04:29:02.000,172,10998029,12965,0,1750480141,13031.041689810001,66.72205932000361,53418.766065120006 2025-06-21,04:29:03.000,172,10998037,12765,0,1750480142,13031.061898740001,66.75025584000105,53418.8289492 2025-06-21,04:29:04.000,172,10998012,12965,0,1750480143,13031.028217189996,66.77140322999912,53418.88484616001 2025-06-21,04:29:05.000,172,10998001,13045,0,1750480144,13030.906963609996,66.84189452999999,53418.912794640004 2025-06-21,04:29:06.000,172,10998015,13005,0,1750480145,13030.88001837,66.86304191999807,53418.92676888001 2025-06-21,04:29:07.000,172,10998004,12845,0,1750480146,13030.826127889995,66.91238583000086,53418.96170448 2025-06-21,04:29:08.000,172,10998030,12765,0,1750480147,13030.77897372,66.92648408999958,53419.031575680005 2025-06-21,04:29:09.000,172,10998048,12845,0,1750480148,13030.77897372,66.9405823499983,53419.07349840001 2025-06-21,04:29:10.000,172,10998013,12965,0,1750480149,13030.73855586,66.92648408999958,53419.13638248 2025-06-21,04:29:11.000,172,10998047,12885,0,1750480150,13030.69140168999,66.93353321999894,53419.17131808001 2025-06-21,04:29:12.000,172,10998018,12845,0,1750480151,13030.65772014,66.98992626000108,53419.17131808001 2025-06-21,04:29:13.000,172,10998023,13045,0,1750480152,13030.61056596999,66.98992626000108,53419.22721504 2025-06-21,04:29:14.000,172,10998000,12805,0,1750480153,13030.57014810999,66.99697539000044,53419.24118928001 2025-06-21,04:29:15.000,172,10998029,12925,0,1750480154,13030.50952131999,67.01812277999852,53419.269137760006 2025-06-21,04:29:16.000,172,10997986,12965,0,1750480155,13030.46910345999,67.01107364999916,53419.29708624 2025-06-21,04:29:17.000,172,10998019,12925,0,1750480156,13030.428685599989,67.03927017000387,53419.32503472 2025-06-21,04:29:18.000,172,10998055,12965,0,1750480157,13030.381531429994,67.0040245199998,53419.38093168001 2025-06-21,04:29:19.000,172,10998031,13045,0,1750480158,13030.314168329998,67.02517190999788,53419.39490592 2025-06-21,04:29:20.000,172,10998053,12765,0,1750480159,13030.246805229988,67.05336843000259,53419.415867280004 2025-06-21,04:29:21.000,172,10998010,12725,0,1750480160,13030.172705819998,67.09566320999875,53419.436828640006 2025-06-21,04:29:22.000,172,10997975,13165,0,1750480161,13030.132287959997,67.09566320999875,53419.44381576 2025-06-21,04:29:23.000,172,10998022,12925,0,1750480162,13030.071661169997,67.1027123399981,53419.485738480005 2025-06-21,04:29:24.000,172,10998017,12605,0,1750480163,13030.044715930002,67.10976147000474,53419.436828640006 2025-06-21,04:29:25.000,172,10998018,13125,0,1750480164,13029.990825449997,67.08156495000003,53419.42984152001 2025-06-21,04:29:26.000,172,10998017,13205,0,1750480165,13029.984089140002,67.08861407999939,53419.47176424 2025-06-21,04:29:27.000,172,10998048,12965,0,1750480166,13029.923462350002,67.1027123399981,53419.534648320005 2025-06-21,04:29:28.000,172,10998015,12965,0,1750480167,13029.936934969992,67.1168106000041,53419.56958392 2025-06-21,04:29:29.000,172,10998032,12925,0,1750480168,13029.916726039992,67.13090886000282,53419.67439072001 2025-06-21,04:29:30.000,172,10997984,12725,0,1750480169,13029.896517109992,67.09566320999875,53419.61849376 2025-06-21,04:29:31.000,172,10998006,12845,0,1750480170,13029.957143899992,67.06746669000131,53419.63945512 2025-06-21,04:29:32.000,172,10998024,12925,0,1750480171,13029.950407589997,67.03927017000387,53419.63945512 2025-06-21,04:29:33.000,172,10998023,12965,0,1750480172,13030.024507000002,67.02517190999788,53419.75823616 2025-06-21,04:29:34.000,172,10998002,12845,0,1750480173,13030.004298070002,66.968778870003,53419.7372748 2025-06-21,04:29:35.000,172,10998099,12965,0,1750480174,13030.044715930002,66.99697539000044,53419.71631344001 2025-06-21,04:29:36.000,172,10998045,12965,0,1750480175,13030.098606409992,66.96172974000365,53419.702339200005 2025-06-21,04:29:37.000,172,10998048,13005,0,1750480176,13030.125551650002,66.88418931000342,53419.77919752 2025-06-21,04:29:38.000,172,10998030,12805,0,1750480177,13030.206387370003,66.84894365999935,53419.81413312001 2025-06-21,04:29:39.000,172,10998004,12685,0,1750480178,13030.314168329998,66.83484540000063,53419.772210400006 2025-06-21,04:29:40.000,172,10998025,13005,0,1750480179,13030.341113569993,66.78550148999784,53419.821120240005 2025-06-21,04:29:41.000,172,10998068,12725,0,1750480180,13030.428685599989,66.76435409999976,53419.8770172 2025-06-21,04:29:42.000,172,10998029,12885,0,1750480181,13030.448894529989,66.73615758000233,53419.90496568 2025-06-21,04:29:43.000,172,10998023,13045,0,1750480182,13030.52973024999,66.70796106000489,53419.97483688 2025-06-21,04:29:44.000,172,10997998,12925,0,1750480183,13030.61056596999,66.6938627999989,53420.0167596 2025-06-21,04:29:45.000,172,10998043,12725,0,1750480184,13030.65098382999,66.63746976000402,53420.07265656 2025-06-21,04:29:46.000,172,10998044,12765,0,1750480185,13030.765501099995,66.65156802000274,53420.09361792 2025-06-21,04:29:47.000,172,10998003,12725,0,1750480186,13030.83286419999,66.63042063000466,53420.17746336001 2025-06-21,04:29:48.000,172,10998035,13045,0,1750480187,13030.906963609996,66.58812585000123,53420.21239896 2025-06-21,04:29:49.000,172,10998028,12685,0,1750480188,13030.954117779991,66.52468367999973,53420.254321680004 2025-06-21,04:29:50.000,172,10998044,12605,0,1750480189,13031.034953499991,66.50353629000165,53420.28925728 2025-06-21,04:29:51.000,172,10998043,12925,0,1750480190,13031.142734460002,66.49648716000229,53420.34515424001 2025-06-21,04:29:52.000,172,10998037,12885,0,1750480191,13031.183152320002,66.48238890000357,53420.422012560004 2025-06-21,04:29:53.000,172,10997993,13005,0,1750480192,13031.176416009992,66.41894673000206,53420.40803832 2025-06-21,04:29:54.000,172,10998019,12885,0,1750480193,13031.210097559997,66.41894673000206,53420.46393528001 2025-06-21,04:29:55.000,172,10998055,12885,0,1750480194,13031.223570180002,66.43304499000078,53420.51284512001 2025-06-21,04:29:56.000,172,10998045,12965,0,1750480195,13031.257251729992,66.40484847000334,53420.53380648001 2025-06-21,04:29:57.000,172,10998018,12805,0,1750480196,13031.270724349997,66.4118976000027,53420.55476784001 2025-06-21,04:29:58.000,172,10998016,13005,0,1750480197,13031.331351139997,66.36960281999927,53420.66656176 2025-06-21,04:29:59.000,172,10997985,12725,0,1750480198,13031.398714239993,66.36255368999991,53420.68752312 2025-06-21,04:30:00.000,172,10997983,12885,0,1750480199,13031.425659480003,66.34140630000184,53420.70149736001 2025-06-21,04:30:01.000,172,10997988,12805,0,1750480200,13031.486286269988,66.2991115199984,53420.74342008 2025-06-21,04:30:02.000,172,10997999,13125,0,1750480201,13031.553649369998,66.3132097800044,53420.79931704001 2025-06-21,04:30:03.000,172,10998061,12805,0,1750480202,13031.573858299998,66.2991115199984,53420.84822688001 2025-06-21,04:30:04.000,172,10998027,12605,0,1750480203,13031.647957709989,66.28501325999969,53420.86220112 2025-06-21,04:30:05.000,172,10998030,12805,0,1750480204,13031.674902949999,66.27796413000033,53420.93905944001 2025-06-21,04:30:06.000,172,10998006,13125,0,1750480205,13031.701848189994,66.26386587000161,53420.994956400005 2025-06-21,04:30:07.000,172,10998016,12765,0,1750480206,13031.75573867,66.22862022000481,53421.113737440006 2025-06-21,04:30:08.000,172,10998037,13005,0,1750480207,13031.78942021999,66.23566935000417,53421.0997632 2025-06-21,04:30:09.000,172,10998031,12925,0,1750480208,13031.863519629995,66.22157108999818,53421.20457000001 2025-06-21,04:30:10.000,172,10998035,12725,0,1750480209,13031.903937489995,66.18632544000138,53421.19758288 2025-06-21,04:30:11.000,172,10998001,13045,0,1750480210,13031.924146419995,66.1651780500033,53421.2395056 2025-06-21,04:30:12.000,172,10998022,12885,0,1750480211,13031.95109165999,66.15107979000459,53421.3093768 2025-06-21,04:30:13.000,172,10998035,12805,0,1750480212,13031.99150951999,66.17222718000266,53421.35828664 2025-06-21,04:30:14.000,172,10998023,12885,0,1750480213,13031.99824583,66.14403065999795,53421.40020936001 2025-06-21,04:30:15.000,172,10997962,13045,0,1750480214,13032.03866369,66.08763762000308,53421.4141836 2025-06-21,04:30:16.000,172,10997977,12925,0,1750480215,13032.065608929996,66.10878501000116,53421.50501616 2025-06-21,04:30:17.000,172,10997990,12965,0,1750480216,13032.07234523999,66.05944109999837,53421.53995176001 2025-06-21,04:30:18.000,172,10998021,13285,0,1750480217,13032.106026789996,66.07353936000436,53421.63078432 2025-06-21,04:30:19.000,172,10997997,12605,0,1750480218,13032.09255416999,66.01714632000221,53421.68668128001 2025-06-21,04:30:20.000,172,10998008,12645,0,1750480219,13032.03192737999,65.98894980000478,53421.75655248001 2025-06-21,04:30:21.000,172,10998062,12885,0,1750480220,13032.045399999995,65.97485153999878,53421.784500960006 2025-06-21,04:30:22.000,172,10997979,12765,0,1750480221,13031.9780369,65.93960589000199,53421.81943656 2025-06-21,04:30:23.000,172,10998001,12765,0,1750480222,13031.924146419995,65.93255676000263,53421.882320640005 2025-06-21,04:30:24.000,172,10998014,13005,0,1750480223,13031.863519629995,65.91140937000455,53421.90328200001 2025-06-21,04:30:25.000,172,10997994,12885,0,1750480224,13031.843310699995,65.8550163300024,53421.9382176 2025-06-21,04:30:26.000,172,10998052,12925,0,1750480225,13031.782683909994,65.8550163300024,53422.001101680005 2025-06-21,04:30:27.000,172,10997990,12605,0,1750480226,13031.701848189994,65.79862329000025,53422.063985759996 2025-06-21,04:30:28.000,172,10998040,12885,0,1750480227,13031.668166639989,65.77747590000217,53422.063985759996 2025-06-21,04:30:29.000,172,10998010,12765,0,1750480228,13031.560385679993,65.73518111999874,53422.07796 2025-06-21,04:30:30.000,172,10997992,12885,0,1750480229,13031.499758889993,65.68583721000323,53422.14084408001 2025-06-21,04:30:31.000,172,10998010,12765,0,1750480230,13031.425659480003,65.60124765000364,53422.24565088 2025-06-21,04:30:32.000,172,10998012,12685,0,1750480231,13031.344823760002,65.55895287000021,53422.20372816 2025-06-21,04:30:33.000,172,10998024,12845,0,1750480232,13031.290933279997,65.53780548000213,53422.29456072 2025-06-21,04:30:34.000,172,10997995,12805,0,1750480233,13031.183152320002,65.51665809000406,53422.336483440005 2025-06-21,04:30:35.000,172,10998043,12765,0,1750480234,13031.068635049996,65.50255982999806,53422.35744480001 2025-06-21,04:30:36.000,172,10998060,12965,0,1750480235,13030.994535639991,65.46026505000191,53422.40635464001 2025-06-21,04:30:37.000,172,10997999,12605,0,1750480236,13030.89349098999,65.41797026999848,53422.42032888 2025-06-21,04:30:38.000,172,10997992,12885,0,1750480237,13030.725083239995,65.3968228800004,53422.41334176 2025-06-21,04:30:39.000,172,10998023,12925,0,1750480238,13030.59035703999,65.3615772300036,53422.44827736001 2025-06-21,04:30:40.000,172,10998005,12765,0,1750480239,13030.482576079994,65.36862636000296,53422.504174320005 2025-06-21,04:30:41.000,172,10998023,12885,0,1750480240,13030.300695709993,65.31928245000017,53422.504174320005 2025-06-21,04:30:42.000,172,10998019,12805,0,1750480241,13030.179442129993,65.30518419000146,53422.52513568001 2025-06-21,04:30:43.000,172,10998043,12685,0,1750480242,13030.071661169997,65.33338070999889,53422.5321228 2025-06-21,04:30:44.000,172,10998012,13045,0,1750480243,13029.903253420001,65.27698767000402,53422.53910992 2025-06-21,04:30:45.000,172,10998020,12805,0,1750480244,13029.775263529991,65.27698767000402,53422.54609704001 2025-06-21,04:30:46.000,172,10997993,12925,0,1750480245,13029.57991054,65.22764376000123,53422.553084160005 2025-06-21,04:30:47.000,172,10998019,12965,0,1750480246,13029.424975409995,65.21354550000251,53422.58103264 2025-06-21,04:30:48.000,172,10998007,12605,0,1750480247,13029.229622419989,65.14305420000164,53422.58801976 2025-06-21,04:30:49.000,172,10998006,12965,0,1750480248,13029.135314079998,65.17125071999908,53422.567058399996 2025-06-21,04:30:50.000,172,10998055,12765,0,1750480249,13029.014060499998,65.12190681000357,53422.58103264 2025-06-21,04:30:51.000,172,10998022,13045,0,1750480250,13028.892806919997,65.10780855000485,53422.6369296 2025-06-21,04:30:52.000,172,10998036,12765,0,1750480251,13028.798498579992,65.07961203000013,53422.58103264 2025-06-21,04:30:53.000,172,10998046,12965,0,1750480252,13028.710926549997,65.10075941999821,53422.62994248 2025-06-21,04:30:54.000,172,10997986,13005,0,1750480253,13028.529046179996,65.07256290000078,53422.622955360006 2025-06-21,04:30:55.000,172,10998025,13125,0,1750480254,13028.40105629,65.07256290000078,53422.62994248 2025-06-21,04:30:56.000,172,10997994,12885,0,1750480255,13028.3404295,65.07256290000078,53422.60898112 2025-06-21,04:30:57.000,172,10998028,13205,0,1750480256,13028.205703299995,65.00912072999927,53422.64391672001 2025-06-21,04:30:58.000,172,10998010,13005,0,1750480257,13028.15181281999,65.01616985999863,53422.67885232 2025-06-21,04:30:59.000,172,10998022,13045,0,1750480258,13028.07097709999,64.99502247000055,53422.6369296 2025-06-21,04:31:00.000,172,10998035,12925,0,1750480259,13027.996877689999,64.98092421000183,53422.6369296 2025-06-21,04:31:01.000,172,10998008,12605,0,1750480260,13027.929514589989,65.00912072999927,53422.6369296 2025-06-21,04:31:02.000,172,10997984,12685,0,1750480261,13027.862151489993,65.04436638000334,53422.60898112 2025-06-21,04:31:03.000,172,10997995,12685,0,1750480262,13027.767843150003,65.05846464000206,53422.62994248 2025-06-21,04:31:04.000,172,10997987,12845,0,1750480263,13027.727425290002,65.05846464000206,53422.58801976 2025-06-21,04:31:05.000,172,10998035,12965,0,1750480264,13027.639853259992,65.13600507000228,53422.671865200005 2025-06-21,04:31:06.000,172,10998078,12725,0,1750480265,13027.565753850002,65.13600507000228,53422.69981368 2025-06-21,04:31:07.000,172,10998023,13125,0,1750480266,13027.532072299997,65.1853489799978,53422.671865200005 2025-06-21,04:31:08.000,172,10998045,13005,0,1750480267,13027.484918130001,65.2487911499993,53422.66487808001 2025-06-21,04:31:09.000,172,10998060,12645,0,1750480268,13027.377137169991,65.31928245000017,53422.62994248 2025-06-21,04:31:10.000,172,10998025,12965,0,1750480269,13027.363664550001,65.35452810000425,53422.65090384 2025-06-21,04:31:11.000,172,10998056,12965,0,1750480270,13027.329982999996,65.43206853000447,53422.67885232 2025-06-21,04:31:12.000,172,10998006,12845,0,1750480271,13027.269356209996,65.48141243999999,53422.69981368 2025-06-21,04:31:13.000,172,10998061,12685,0,1750480272,13027.20199311,65.53075635000278,53422.671865200005 2025-06-21,04:31:14.000,172,10998004,12845,0,1750480273,13027.23567465999,65.62944417000108,53422.69282656001 2025-06-21,04:31:15.000,172,10998059,13125,0,1750480274,13027.228938349996,65.71403373000066,53422.69981368 2025-06-21,04:31:16.000,172,10998021,12965,0,1750480275,13027.24241097,65.77747590000217,53422.72776216 2025-06-21,04:31:17.000,172,10998035,12805,0,1750480276,13027.25588358999,65.84091807000368,53422.74173640001 2025-06-21,04:31:18.000,172,10997975,13005,0,1750480277,13027.30303776,65.93255676000263,53422.69282656001 2025-06-21,04:31:19.000,172,10997994,12885,0,1750480278,13027.383873480001,65.96780240999942,53422.78365912001 2025-06-21,04:31:20.000,172,10998040,13165,0,1750480279,13027.404082410001,66.04534283999965,53422.82558184 2025-06-21,04:31:21.000,172,10998030,12965,0,1750480280,13027.457972889992,66.15107979000459,53422.81859472 2025-06-21,04:31:22.000,172,10998046,12765,0,1750480281,13027.505127060002,66.24271848000353,53422.888465920005 2025-06-21,04:31:23.000,172,10998062,13005,0,1750480282,13027.532072299997,66.32025891000376,53422.902440159996 2025-06-21,04:31:24.000,172,10998064,12685,0,1750480283,13027.619644329992,66.4118976000027,53422.9164144 2025-06-21,04:31:25.000,172,10998026,12605,0,1750480284,13027.666798500002,66.52468367999973,53422.937375760004 2025-06-21,04:31:26.000,172,10998020,13085,0,1750480285,13027.761106839993,66.63746976000402,53422.97231136 2025-06-21,04:31:27.000,172,10998059,13125,0,1750480286,13027.808261009988,66.70091192999826,53423.06314392 2025-06-21,04:31:28.000,172,10998025,12765,0,1750480287,13027.875624109998,66.79959975000384,53423.07711816001 2025-06-21,04:31:29.000,172,10998033,13005,0,1750480288,13027.916041969998,66.91238583000086,53423.11205376 2025-06-21,04:31:30.000,172,10998038,12645,0,1750480289,13027.963196139994,66.98992626000108,53423.1609636 2025-06-21,04:31:31.000,172,10998046,13085,0,1750480290,13028.003613999994,67.08156495000003,53423.18891208 2025-06-21,04:31:32.000,172,10998025,12965,0,1750480291,13028.017086619999,67.1520562500009,53423.21686056001 2025-06-21,04:31:33.000,172,10998007,12805,0,1750480292,13028.010350309989,67.22959668000112,53423.300706 2025-06-21,04:31:34.000,172,10998059,12885,0,1750480293,13027.996877689999,67.32123537000007,53423.27974464 2025-06-21,04:31:35.000,172,10998004,12925,0,1750480294,13028.057504479999,67.3635301500035,53423.293718880006 2025-06-21,04:31:36.000,172,10998031,12965,0,1750480295,13028.09118602999,67.44107058000372,53423.391538560005 2025-06-21,04:31:37.000,172,10998029,13005,0,1750480296,13028.11813127,67.48336535999988,53423.36359008001 2025-06-21,04:31:38.000,172,10998003,12765,0,1750480297,13028.13160388999,67.54680753000139,53423.440448400004 2025-06-21,04:31:39.000,172,10998082,12805,0,1750480298,13028.246121159995,67.59615144000418,53423.45442264001 2025-06-21,04:31:40.000,172,10998052,12725,0,1750480299,13028.31348425999,67.58910231000482,53423.5452552 2025-06-21,04:31:41.000,172,10998061,12805,0,1750480300,13028.326956879995,67.63139709000097,53423.58019080001 2025-06-21,04:31:42.000,172,10997999,12605,0,1750480301,13028.38084736,67.66664273999777,53423.608139280004 2025-06-21,04:31:43.000,172,10998032,13005,0,1750480302,13028.41452890999,67.68779013000312,53423.69198472 2025-06-21,04:31:44.000,172,10998057,12725,0,1750480303,13028.495364629991,67.6736918700044,53423.6849976 2025-06-21,04:31:45.000,172,10998045,12725,0,1750480304,13028.555991419991,67.6736918700044,53423.71294608 2025-06-21,04:31:46.000,172,10998002,12925,0,1750480305,13028.650299759996,67.65959360999841,53423.796791520006 2025-06-21,04:31:47.000,172,10998072,12925,0,1750480306,13028.690717619997,67.64549534999969,53423.78980440001 2025-06-21,04:31:48.000,172,10997993,12765,0,1750480307,13028.764817030002,67.63139709000097,53423.845701360005 2025-06-21,04:31:49.000,172,10998040,12965,0,1750480308,13028.825443820002,67.65254447999905,53423.86666272001 2025-06-21,04:31:50.000,172,10998046,13045,0,1750480309,13028.939961089993,67.64549534999969,53423.91557256001 2025-06-21,04:31:51.000,172,10998077,12765,0,1750480310,13029.014060499998,67.6102497000029,53423.97146952 2025-06-21,04:31:52.000,172,10998001,12965,0,1750480311,13029.155523009998,67.64549534999969,53423.964482400006 2025-06-21,04:31:53.000,172,10998047,12805,0,1750480312,13029.222886109994,67.63844622000033,53423.943521040004 2025-06-21,04:31:54.000,172,10998031,12765,0,1750480313,13029.283512899994,67.59615144000418,53424.02037936 2025-06-21,04:31:55.000,172,10998055,12965,0,1750480314,13029.39803017,67.58910231000482,53424.10422480001 2025-06-21,04:31:56.000,172,10998084,12845,0,1750480315,13029.526020059995,67.58205317999818,53424.12518616001 2025-06-21,04:31:57.000,172,10998059,12965,0,1750480316,13029.60011947,67.56795491999947,53424.16710888 2025-06-21,04:31:58.000,172,10998058,13165,0,1750480317,13029.70116412,67.5609057900001,53424.21601872 2025-06-21,04:31:59.000,172,10998030,12645,0,1750480318,13029.768527219996,67.53975840000203,53424.26492856 2025-06-21,04:32:00.000,172,10998068,12805,0,1750480319,13029.822417700001,67.55385666000075,53424.34178688001 2025-06-21,04:32:01.000,172,10998045,12725,0,1750480320,13029.903253420001,67.52566014000331,53424.32082552001 2025-06-21,04:32:02.000,172,10998045,12645,0,1750480321,13029.970616519997,67.50451274999796,53424.397683840005 2025-06-21,04:32:03.000,172,10998079,13045,0,1750480322,13030.037979619992,67.50451274999796,53424.467555040006 2025-06-21,04:32:04.000,172,10998019,12965,0,1750480323,13030.112079029997,67.4974636199986,53424.495503520004 2025-06-21,04:32:05.000,172,10998041,12725,0,1750480324,13030.165969510002,67.45516884000244,53424.53043912 2025-06-21,04:32:06.000,172,10998034,12885,0,1750480325,13030.233332609998,67.3987758000003,53424.60729744001 2025-06-21,04:32:07.000,172,10998090,13085,0,1750480326,13030.273750469998,67.38467754000158,53424.67716864001 2025-06-21,04:32:08.000,172,10998029,12885,0,1750480327,13030.334377259998,67.34943189000478,53424.65620728001 2025-06-21,04:32:09.000,172,10998026,13045,0,1750480328,13030.395004049999,67.29303885000263,53424.733065600005 2025-06-21,04:32:10.000,172,10998020,12725,0,1750480329,13030.415212979999,67.27189146000455,53424.80992392 2025-06-21,04:32:11.000,172,10998033,12965,0,1750480330,13030.522993939994,67.22254755000176,53424.87280800001 2025-06-21,04:32:12.000,172,10998022,12805,0,1750480331,13030.516257629999,67.18730189999769,53424.89376936001 2025-06-21,04:32:13.000,172,10998031,12925,0,1750480332,13030.57014810999,67.16615450999961,53424.92171784001 2025-06-21,04:32:14.000,172,10998060,12885,0,1750480333,13030.624038589995,67.08156495000003,53424.9776148 2025-06-21,04:32:15.000,172,10998062,13045,0,1750480334,13030.644247519995,67.03222104000452,53425.05447312 2025-06-21,04:32:16.000,172,10998020,12685,0,1750480335,13030.624038589995,66.98287713000173,53425.04049888001 2025-06-21,04:32:17.000,172,10998031,12605,0,1750480336,13030.65098382999,66.968778870003,53425.05447312 2025-06-21,04:32:18.000,172,10998038,12805,0,1750480337,13030.65772014,66.91238583000086,53425.138318560006 2025-06-21,04:32:19.000,172,10998029,12925,0,1750480338,13030.61056596999,66.89828757000214,53425.138318560006 2025-06-21,04:32:20.000,172,10998009,12765,0,1750480339,13030.54993917999,66.88418931000342,53425.17325416 2025-06-21,04:32:21.000,172,10998041,13165,0,1750480340,13030.502785009994,66.8700910500047,53425.21517688 2025-06-21,04:32:22.000,172,10998054,12845,0,1750480341,13030.482576079994,66.83484540000063,53425.27107384 2025-06-21,04:32:23.000,172,10998030,12725,0,1750480342,13030.428685599989,66.78550148999784,53425.31998368 2025-06-21,04:32:24.000,172,10998034,13005,0,1750480343,13030.401740359994,66.77845235999848,53425.34793216001 2025-06-21,04:32:25.000,172,10997994,12965,0,1750480344,13030.381531429994,66.77140322999912,53425.38985488 2025-06-21,04:32:26.000,172,10998035,12885,0,1750480345,13030.368058809989,66.78550148999784,53425.36889352 2025-06-21,04:32:27.000,172,10998036,12605,0,1750480346,13030.320904639993,66.75025584000105,53425.32697080001 2025-06-21,04:32:28.000,172,10998031,12725,0,1750480347,13030.260277849993,66.76435409999976,53425.41081624 2025-06-21,04:32:29.000,172,10998037,12605,0,1750480348,13030.246805229988,66.76435409999976,53425.49466168001 2025-06-21,04:32:30.000,172,10998042,12725,0,1750480349,13030.179442129993,66.77140322999912,53425.44575184001 2025-06-21,04:32:31.000,172,10998041,12565,0,1750480350,13030.085133790002,66.7573049700004,53425.46671320001 2025-06-21,04:32:32.000,172,10997995,12965,0,1750480351,13029.984089140002,66.71501019000425,53425.50863592 2025-06-21,04:32:33.000,172,10998021,13005,0,1750480352,13029.984089140002,66.74320671000169,53425.49466168001 2025-06-21,04:32:34.000,172,10998061,12965,0,1750480353,13029.923462350002,66.72910845000297,53425.52959728 2025-06-21,04:32:35.000,172,10998075,12925,0,1750480354,13029.876308179992,66.68681366999954,53425.57850712 2025-06-21,04:32:36.000,172,10998005,13005,0,1750480355,13029.862835560001,66.68681366999954,53425.59248136001 2025-06-21,04:32:37.000,172,10997988,12925,0,1750480356,13029.822417700001,66.67271541000082,53425.62741696 2025-06-21,04:32:38.000,172,10998051,13005,0,1750480357,13029.781999840001,66.61632236999867,53425.61344272001 2025-06-21,04:32:39.000,172,10998038,12965,0,1750480358,13029.728109359996,66.60222410999995,53425.6064556 2025-06-21,04:32:40.000,172,10997998,12925,0,1750480359,13029.69442780999,66.62337149999803,53425.65536544 2025-06-21,04:32:41.000,172,10998021,12645,0,1750480360,13029.6203284,66.55288020000444,53425.669339680004 2025-06-21,04:32:42.000,172,10998044,12685,0,1750480361,13029.586646849995,66.53878193999844,53425.69728816 2025-06-21,04:32:43.000,172,10997987,12765,0,1750480362,13029.55970161,66.46829064000485,53425.6763268 2025-06-21,04:32:44.000,172,10998013,13125,0,1750480363,13029.49233850999,66.4471432499995,53425.73222376001 2025-06-21,04:32:45.000,172,10997965,12645,0,1750480364,13029.485602199995,66.43304499000078,53425.746198 2025-06-21,04:32:46.000,172,10998022,12885,0,1750480365,13029.45192064999,66.39779934000398,53425.739210880005 2025-06-21,04:32:47.000,172,10998013,12765,0,1750480366,13029.384557549994,66.37665194999863,53425.76715936 2025-06-21,04:32:48.000,172,10998002,12805,0,1750480367,13029.317194449999,66.4118976000027,53425.746198 2025-06-21,04:32:49.000,172,10997996,12845,0,1750480368,13029.256567659999,66.39075021000463,53425.739210880005 2025-06-21,04:32:50.000,172,10997970,12605,0,1750480369,13029.229622419989,66.34140630000184,53425.77414648 2025-06-21,04:32:51.000,172,10998013,12885,0,1750480370,13029.195940869999,66.34140630000184,53425.8160692 2025-06-21,04:32:52.000,172,10997985,12685,0,1750480371,13029.189204559989,66.32025891000376,53425.83004344001 2025-06-21,04:32:53.000,172,10998025,12765,0,1750480372,13029.162259319994,66.32730804000312,53425.837030560004 2025-06-21,04:32:54.000,172,10997999,12965,0,1750480373,13029.135314079998,66.29206238999905,53425.85100480001 2025-06-21,04:32:55.000,172,10998016,12925,0,1750480374,13029.101632529993,66.3132097800044,53425.89991464001 2025-06-21,04:32:56.000,172,10997992,13125,0,1750480375,13029.014060499998,66.32730804000312,53425.837030560004 2025-06-21,04:32:57.000,172,10997985,12965,0,1750480376,13028.966906330003,66.2991115199984,53425.85100480001 2025-06-21,04:32:58.000,172,10998014,12565,0,1750480377,13028.859125369992,66.32025891000376,53425.85100480001 2025-06-21,04:32:59.000,172,10998040,12925,0,1750480378,13028.859125369992,66.32730804000312,53425.8859404 2025-06-21,04:33:00.000,172,10998025,12725,0,1750480379,13028.798498579992,66.36960281999927,53425.906901760005 2025-06-21,04:33:01.000,172,10998014,12965,0,1750480380,13028.771553339997,66.42599586000142,53425.91388888 2025-06-21,04:33:02.000,172,10997974,12845,0,1750480381,13028.771553339997,66.48943803000293,53425.92786312001 2025-06-21,04:33:03.000,172,10998020,12965,0,1750480382,13028.717662859992,66.51058542000101,53425.906901760005 2025-06-21,04:33:04.000,172,10998024,12805,0,1750480383,13028.677244999992,66.53878193999844,53425.89991464001 2025-06-21,04:33:05.000,172,10998029,12925,0,1750480384,13028.650299759996,66.56697846000316,53426.004721440004 2025-06-21,04:33:06.000,172,10998029,12965,0,1750480385,13028.589672969996,66.60222410999995,53426.03266992 2025-06-21,04:33:07.000,172,10998031,12965,0,1750480386,13028.549255109996,66.66566628000146,53425.976772960006 2025-06-21,04:33:08.000,172,10998013,13125,0,1750480387,13028.495364629991,66.70091192999826,53425.98376008 2025-06-21,04:33:09.000,172,10998057,12965,0,1750480388,13028.448210459996,66.72910845000297,53426.03965704 2025-06-21,04:33:10.000,172,10998016,12805,0,1750480389,13028.42126522,66.72910845000297,53426.025682800006 2025-06-21,04:33:11.000,172,10997987,12645,0,1750480390,13028.46168308,66.7573049700004,53426.074592640005 2025-06-21,04:33:12.000,172,10998008,12725,0,1750480391,13028.488628319996,66.83484540000063,53426.08856688 2025-06-21,04:33:13.000,172,10998028,12605,0,1750480392,13028.46168308,66.89123844000278,53426.1304896 2025-06-21,04:33:14.000,172,10998024,13005,0,1750480393,13028.407792599995,66.98992626000108,53426.20734792 2025-06-21,04:33:15.000,172,10998015,13045,0,1750480394,13028.407792599995,66.99697539000044,53426.17939944 2025-06-21,04:33:16.000,172,10998035,13005,0,1750480395,13028.33369318999,66.98992626000108,53426.2003608 2025-06-21,04:33:17.000,172,10997976,12765,0,1750480396,13028.32022057,67.01812277999852,53426.22830928 2025-06-21,04:33:18.000,172,10997991,12925,0,1750480397,13028.27980271,67.06041756000195,53426.242283520005 2025-06-21,04:33:19.000,172,10998014,12805,0,1750480398,13028.31348425999,67.13795799000218,53426.31914184 2025-06-21,04:33:20.000,172,10997987,13085,0,1750480399,13028.33369318999,67.19435103000433,53426.31914184 2025-06-21,04:33:21.000,172,10998006,12845,0,1750480400,13028.41452890999,67.24369493999984,53426.409974400005 2025-06-21,04:33:22.000,172,10997999,12885,0,1750480401,13028.46168308,67.32828449999943,53426.44491 2025-06-21,04:33:23.000,172,10997990,12925,0,1750480402,13028.495364629991,67.37762841000222,53426.49381984 2025-06-21,04:33:24.000,172,10998034,12765,0,1750480403,13028.52230987,67.45516884000244,53426.53574256 2025-06-21,04:33:25.000,172,10998023,13085,0,1750480404,13028.569464039996,67.4974636199986,53426.60561376 2025-06-21,04:33:26.000,172,10998022,13285,0,1750480405,13028.636827139992,67.59615144000418,53426.66151072 2025-06-21,04:33:27.000,172,10997996,12925,0,1750480406,13028.677244999992,67.68074100000376,53426.66151072 2025-06-21,04:33:28.000,172,10998007,12725,0,1750480407,13028.791762269997,67.73713403999864,53426.7593304 2025-06-21,04:33:29.000,172,10997962,12845,0,1750480408,13028.899543229993,67.84287099000358,53426.78727888001 2025-06-21,04:33:30.000,172,10998007,12845,0,1750480409,13028.993851569998,67.93450968000252,53426.88509856001 2025-06-21,04:33:31.000,172,10997978,12605,0,1750480410,13029.094896219998,68.01205011000275,53426.961956880004 2025-06-21,04:33:32.000,172,10998014,12965,0,1750480411,13029.209413489989,68.11778706000041,53426.982918240006 2025-06-21,04:33:33.000,172,10997983,12605,0,1750480412,13029.31045813999,68.19532749000064,53427.06676368 2025-06-21,04:33:34.000,172,10998031,12605,0,1750480413,13029.424975409995,68.3010644399983,53427.129647760004 2025-06-21,04:33:35.000,172,10997988,12965,0,1750480414,13029.51254743999,68.33631009000237,53427.199518960006 2025-06-21,04:33:36.000,172,10998016,12885,0,1750480415,13029.55970161,68.45614529999875,53427.24144168001 2025-06-21,04:33:37.000,172,10998006,13205,0,1750480416,13029.70116412,68.56893138000305,53427.33227424 2025-06-21,04:33:38.000,172,10998038,12965,0,1750480417,13029.748318289996,68.65352094000264,53427.4231068 2025-06-21,04:33:39.000,172,10997986,12765,0,1750480418,13029.802208770001,68.77335614999902,53427.492978 2025-06-21,04:33:40.000,172,10997974,12885,0,1750480419,13029.889780799997,68.84384744999988,53427.5977848 2025-06-21,04:33:41.000,172,10998034,12805,0,1750480420,13029.984089140002,68.88614223000332,53427.61175904 2025-06-21,04:33:42.000,172,10998066,12885,0,1750480421,13030.058188549992,68.99187918000098,53427.681630240004 2025-06-21,04:33:43.000,172,10998013,12965,0,1750480422,13030.145760580002,69.07646874000056,53427.73054008 2025-06-21,04:33:44.000,172,10998013,12725,0,1750480423,13030.233332609998,69.21040221000294,53427.77944992 2025-06-21,04:33:45.000,172,10998003,12925,0,1750480424,13030.287223089988,69.25974611999845,53427.89124384001 2025-06-21,04:33:46.000,172,10997998,13085,0,1750480425,13030.320904639993,69.34433567999804,53427.989063520006 2025-06-21,04:33:47.000,172,10997986,12725,0,1750480426,13030.408476669989,69.45712176000234,53428.10085744 2025-06-21,04:33:48.000,172,10998016,12885,0,1750480427,13030.448894529989,69.5276130600032,53428.16374152 2025-06-21,04:33:49.000,172,10998005,13005,0,1750480428,13030.482576079994,69.59810436000407,53428.21963848 2025-06-21,04:33:50.000,172,10998036,12765,0,1750480429,13030.57688442,69.65449739999895,53428.28252256 2025-06-21,04:33:51.000,172,10998013,13125,0,1750480430,13030.704874309995,69.7743326100026,53428.38034224 2025-06-21,04:33:52.000,172,10998031,13005,0,1750480431,13030.77223740999,69.9223643400037,53428.46418768001 2025-06-21,04:33:53.000,172,10998015,13005,0,1750480432,13030.9002273,69.97875737999857,53428.541046000006 2025-06-21,04:33:54.000,172,10998017,12925,0,1750480433,13031.014744569991,70.07039607000479,53428.66681416 2025-06-21,04:33:55.000,172,10997993,12925,0,1750480434,13031.122525530001,70.17613302000245,53428.69476264 2025-06-21,04:33:56.000,172,10998042,13005,0,1750480435,13031.203361250002,70.2325260600046,53428.73668536 2025-06-21,04:33:57.000,172,10998002,13005,0,1750480436,13031.284196970002,70.34531214000162,53428.827517920006 2025-06-21,04:33:58.000,172,10998029,12925,0,1750480437,13031.412186859998,70.41580344000249,53428.93232472 2025-06-21,04:33:59.000,172,10998030,12885,0,1750480438,13031.479549959993,70.57088430000294,53429.03713152001 2025-06-21,04:34:00.000,172,10998028,12965,0,1750480439,13031.560385679993,70.62727733999782,53429.141938320005 2025-06-21,04:34:01.000,172,10998017,12845,0,1750480440,13031.621012469994,70.67662125000061,53429.20482240001 2025-06-21,04:34:02.000,172,10998001,13005,0,1750480441,13031.681639259994,70.7612108100002,53429.239758 2025-06-21,04:34:03.000,172,10998023,12885,0,1750480442,13031.76921128999,70.85284949999914,53429.35155192001 2025-06-21,04:34:04.000,172,10997990,12845,0,1750480443,13031.87699225,70.90924254000129,53429.44238448 2025-06-21,04:34:05.000,172,10998030,12845,0,1750480444,13031.924146419995,70.99383210000087,53429.44937160001 2025-06-21,04:34:06.000,172,10998023,13045,0,1750480445,13032.025191069995,71.09251991999918,53429.60308824 2025-06-21,04:34:07.000,172,10998059,12845,0,1750480446,13032.106026789996,71.16301122000004,53429.65898520001 2025-06-21,04:34:08.000,172,10998005,13005,0,1750480447,13032.207071439996,71.21235513000283,53429.79174048 2025-06-21,04:34:09.000,172,10998033,12845,0,1750480448,13032.341797640001,71.2828464300037,53429.8685988 2025-06-21,04:34:10.000,172,10997990,13005,0,1750480449,13032.463051220002,71.31104295000114,53429.93847 2025-06-21,04:34:11.000,172,10998003,12885,0,1750480450,13032.543886940002,71.35333773000457,53430.0083412 2025-06-21,04:34:12.000,172,10997986,12685,0,1750480451,13032.577568489993,71.36038686000393,53430.113148 2025-06-21,04:34:13.000,172,10997976,12965,0,1750480452,13032.671876829998,71.42382902999816,53430.148083600005 2025-06-21,04:34:14.000,172,10998025,13005,0,1750480453,13032.840284579994,71.46612381000159,53430.23192904 2025-06-21,04:34:15.000,172,10998028,12965,0,1750480454,13033.00869232999,71.49432032999903,53430.3227616 2025-06-21,04:34:16.000,172,10998014,12925,0,1750480455,13033.10973697999,71.52251685000374,53430.41359416 2025-06-21,04:34:17.000,172,10998040,13205,0,1750480456,13033.224254249995,71.5295659800031,53430.51141384 2025-06-21,04:34:18.000,172,10998001,12925,0,1750480457,13033.31182627999,71.55776250000054,53430.62320776001 2025-06-21,04:34:19.000,172,10997970,12845,0,1750480458,13033.453288789991,71.59300815000461,53430.68609184 2025-06-21,04:34:20.000,172,10998036,12885,0,1750480459,13033.594751299992,71.64940118999948,53430.769937280005 2025-06-21,04:34:21.000,172,10998029,13005,0,1750480460,13033.763159050002,71.67759771000419,53430.83980848001 2025-06-21,04:34:22.000,172,10997995,12925,0,1750480461,13033.891148939998,71.69169597000291,53430.9516024 2025-06-21,04:34:23.000,172,10998032,12805,0,1750480462,13034.066292999989,71.74808900999778,53431.08435768 2025-06-21,04:34:24.000,172,10997982,13005,0,1750480463,13034.21449182,71.79038379000121,53431.14724176001 2025-06-21,04:34:25.000,172,10998029,12725,0,1750480464,13034.37616326,71.88202248000016,53431.2310872 2025-06-21,04:34:26.000,172,10998035,12605,0,1750480465,13034.47047159999,71.93841552000231,53431.3009584 2025-06-21,04:34:27.000,172,10998015,12765,0,1750480466,13034.544571009996,71.98071029999846,53431.39877808 2025-06-21,04:34:28.000,172,10998031,12605,0,1750480467,13034.59846149,72.07234899000468,53431.49659776 2025-06-21,04:34:29.000,172,10998024,13045,0,1750480468,13034.632143039991,72.07939812000404,53431.59441744 2025-06-21,04:34:30.000,172,10998003,12645,0,1750480469,13034.645615659996,72.10759464000148,53431.69223712 2025-06-21,04:34:31.000,172,10998039,12765,0,1750480470,13034.706242449996,72.14284028999828,53431.824992400005 2025-06-21,04:34:32.000,172,10997998,12765,0,1750480471,13034.726451379996,72.14284028999828,53431.86691512001 2025-06-21,04:34:33.000,172,10998028,12605,0,1750480472,13034.746660309997,72.14988942000491,53431.91582496001 2025-06-21,04:34:34.000,172,10998002,13005,0,1750480473,13034.807287099997,72.12874202999956,53432.041593120004 2025-06-21,04:34:35.000,172,10997998,12805,0,1750480474,13034.807287099997,72.14284028999828,53432.09050296 2025-06-21,04:34:36.000,172,10998043,13005,0,1750480475,13034.827496029997,72.11464377000084,53432.160374160005 2025-06-21,04:34:37.000,172,10998017,12725,0,1750480476,13034.861177580002,72.07939812000404,53432.23723248 2025-06-21,04:34:38.000,172,10998009,12725,0,1750480477,13034.901595440002,72.04415246999997,53432.342039279996 2025-06-21,04:34:39.000,172,10997999,12885,0,1750480478,13034.989167469997,72.01595595000254,53432.342039279996 2025-06-21,04:34:40.000,172,10997984,13005,0,1750480479,13035.029585329998,71.95251378000103,53432.446846080005 2025-06-21,04:34:41.000,172,10997964,12645,0,1750480480,13035.036321639993,71.88202248000016,53432.48876880001 2025-06-21,04:34:42.000,172,10998054,12845,0,1750480481,13035.022849020002,71.839727700004,53432.57261424 2025-06-21,04:34:43.000,172,10997996,12765,0,1750480482,13035.076739499993,71.81153117999929,53432.63549832001 2025-06-21,04:34:44.000,172,10998030,12925,0,1750480483,13035.090212119998,71.74103987999843,53432.663446800005 2025-06-21,04:34:45.000,172,10998028,12765,0,1750480484,13035.130629979998,71.64940118999948,53432.733318000006 2025-06-21,04:34:46.000,172,10998003,13045,0,1750480485,13035.130629979998,71.53661511000246,53432.8381248 2025-06-21,04:34:47.000,172,10997980,12925,0,1750480486,13035.130629979998,71.40973076999944,53432.88703464 2025-06-21,04:34:48.000,172,10997964,12765,0,1750480487,13035.096948429993,71.36038686000393,53432.94293160001 2025-06-21,04:34:49.000,172,10998018,12965,0,1750480488,13035.043057950003,71.25464990999899,53432.949918720005 2025-06-21,04:34:50.000,172,10998030,12925,0,1750480489,13035.070003189998,71.1700603499994,53433.02677704 2025-06-21,04:34:51.000,172,10998005,12965,0,1750480490,13035.103684739988,71.07842166000046,53433.07568688 2025-06-21,04:34:52.000,172,10998011,12885,0,1750480491,13035.103684739988,71.02907774999767,53433.082674 2025-06-21,04:34:53.000,172,10998031,12885,0,1750480492,13035.090212119998,71.00088123000023,53433.08966112001 2025-06-21,04:34:54.000,172,10998053,12845,0,1750480493,13035.076739499993,70.98678297000151,53433.236390640006 2025-06-21,04:34:55.000,172,10998033,12885,0,1750480494,13034.995903779993,70.96563558000344,53433.20145504 2025-06-21,04:34:56.000,172,10998037,12885,0,1750480495,13034.982431160002,70.95858645000408,53433.35517168001 2025-06-21,04:34:57.000,172,10998037,12805,0,1750480496,13034.928540679997,70.9726847100028,53433.36914592 2025-06-21,04:34:58.000,172,10998036,12885,0,1750480497,13034.787078169997,71.00088123000023,53433.383120160004 2025-06-21,04:34:59.000,172,10998045,12765,0,1750480498,13034.686033519996,71.00793035999959,53433.39709440001 2025-06-21,04:35:00.000,172,10998024,12765,0,1750480499,13034.504153149996,71.0361268800043,53433.36914592 2025-06-21,04:35:01.000,172,10998001,13045,0,1750480500,13034.39637219,71.04317601000366,53433.39709440001 2025-06-21,04:35:02.000,172,10997999,12845,0,1750480501,13034.281854919995,71.0713725300011,53433.41106864 2025-06-21,04:35:03.000,172,10998010,13045,0,1750480502,13034.133656099999,71.1066181799979,53433.404081520006 2025-06-21,04:35:04.000,172,10998001,12965,0,1750480503,13033.911357869998,71.16301122000004,53433.4669656 2025-06-21,04:35:05.000,172,10997970,12965,0,1750480504,13033.783367980002,71.19825687000412,53433.41106864 2025-06-21,04:35:06.000,172,10998039,12605,0,1750480505,13033.668850709997,71.25464990999899,53433.45997848 2025-06-21,04:35:07.000,172,10997986,12965,0,1750480506,13033.507179269996,71.29694469000242,53433.42504288001 2025-06-21,04:35:08.000,172,10998025,12925,0,1750480507,13033.39939831,71.37448512000265,53433.501901200005 2025-06-21,04:35:09.000,172,10998009,12845,0,1750480508,13033.244463179995,71.4167798999988,53433.48093984 2025-06-21,04:35:10.000,172,10998005,12885,0,1750480509,13033.04911018999,71.48022207000031,53433.48792696 2025-06-21,04:35:11.000,172,10997949,12605,0,1750480510,13032.860493509994,71.51546772000438,53433.43901712 2025-06-21,04:35:12.000,172,10998013,13045,0,1750480511,13032.624722660003,71.55776250000054,53433.41106864 2025-06-21,04:35:13.000,172,10998030,12765,0,1750480512,13032.456314909992,71.67054858000483,53433.4669656 2025-06-21,04:35:14.000,172,10997987,13285,0,1750480513,13032.281170850001,71.74103987999843,53433.39709440001 2025-06-21,04:35:15.000,172,10998048,13005,0,1750480514,13032.11276309999,71.83267857000465,53433.41805576 2025-06-21,04:35:16.000,172,10997978,12885,0,1750480515,13031.99150951999,71.92431726000359,53433.383120160004 2025-06-21,04:35:17.000,172,10998020,12845,0,1750480516,13031.78942021999,72.00185769000382,53433.37613304001 2025-06-21,04:35:18.000,172,10997994,12965,0,1750480517,13031.634485089999,72.11464377000084,53433.30626184001 2025-06-21,04:35:19.000,172,10997966,12925,0,1750480518,13031.479549959993,72.24152811000386,53433.32023608 2025-06-21,04:35:20.000,172,10998023,12965,0,1750480519,13031.385241620002,72.34726506000152,53433.29927472 2025-06-21,04:35:21.000,172,10998018,12965,0,1750480520,13031.203361250002,72.43890375000046,53433.24337776 2025-06-21,04:35:22.000,172,10997977,13005,0,1750480521,13031.115789219992,72.55873896000412,53433.25735200001 2025-06-21,04:35:23.000,172,10998027,12925,0,1750480522,13031.061898740001,72.65037765000307,53433.25735200001 2025-06-21,04:35:24.000,172,10998004,12845,0,1750480523,13030.96085409,72.75611460000073,53433.20145504 2025-06-21,04:35:25.000,172,10998044,13085,0,1750480524,13030.846336819995,72.91119546000118,53433.20145504 2025-06-21,04:35:26.000,172,10998000,12685,0,1750480525,13030.71161061999,73.05217806000292,53433.1525452 2025-06-21,04:35:27.000,172,10998010,12725,0,1750480526,13030.55667549,73.18611152999802,53433.15953232001 2025-06-21,04:35:28.000,172,10998016,13205,0,1750480527,13030.46910345999,73.30594674000167,53433.15953232001 2025-06-21,04:35:29.000,172,10998029,12885,0,1750480528,13030.327640949989,73.39053630000126,53433.10363536 2025-06-21,04:35:30.000,172,10998001,12965,0,1750480529,13030.165969510002,73.46102760000213,53433.09664824 2025-06-21,04:35:31.000,172,10998010,12965,0,1750480530,13030.098606409992,73.57381367999915,53433.082674 2025-06-21,04:35:32.000,172,10998008,13005,0,1750480531,13030.004298070002,73.6936488900028,53433.06171264001 2025-06-21,04:35:33.000,172,10998018,12965,0,1750480532,13029.856099249992,73.73594366999896,53433.068699760006 2025-06-21,04:35:34.000,172,10997976,12925,0,1750480533,13029.74158198,73.82053322999855,53433.047738400004 2025-06-21,04:35:35.000,172,10998008,12845,0,1750480534,13029.6203284,73.89807365999877,53433.00581568 2025-06-21,04:35:36.000,172,10998014,13125,0,1750480535,13029.53949268,73.96856495999964,53432.98485432 2025-06-21,04:35:37.000,172,10998003,12925,0,1750480536,13029.4182391,74.07430191000458,53432.949918720005 2025-06-21,04:35:38.000,172,10998028,12965,0,1750480537,13029.31045813999,74.13069494999945,53432.907996 2025-06-21,04:35:39.000,172,10997976,12765,0,1750480538,13029.229622419989,74.20118625000032,53432.880047520004 2025-06-21,04:35:40.000,172,10998036,12965,0,1750480539,13029.135314079998,74.3351197200027,53432.845111919996 2025-06-21,04:35:41.000,172,10997991,12605,0,1750480540,13029.054478359998,74.38446362999821,53432.85908616 2025-06-21,04:35:42.000,172,10998026,12645,0,1750480541,13029.000587879993,74.44790579999972,53432.845111919996 2025-06-21,04:35:43.000,172,10998009,13045,0,1750480542,13028.966906330003,74.5324953599993,53432.79620208 2025-06-21,04:35:44.000,172,10998058,12805,0,1750480543,13028.886070610002,74.65937970000232,53432.81716344 2025-06-21,04:35:45.000,172,10998027,12725,0,1750480544,13028.852389059997,74.76511664999998,53432.72633088001 2025-06-21,04:35:46.000,172,10998015,13005,0,1750480545,13028.785025960002,74.85675533999893,53432.74729224 2025-06-21,04:35:47.000,172,10998025,12965,0,1750480546,13028.683981310001,74.96249229000387,53432.71934376 2025-06-21,04:35:48.000,172,10997992,12765,0,1750480547,13028.609881899996,75.04708185000345,53432.677421039996 2025-06-21,04:35:49.000,172,10998043,12805,0,1750480548,13028.562727730001,75.17396618999919,53432.663446800005 2025-06-21,04:35:50.000,172,10998027,12845,0,1750480549,13028.508837249996,75.27970314000413,53432.6285112 2025-06-21,04:35:51.000,172,10998046,13045,0,1750480550,13028.428001529996,75.3854400900018,53432.60056272 2025-06-21,04:35:52.000,172,10997984,12605,0,1750480551,13028.367374739995,75.54052095000225,53432.57960136 2025-06-21,04:35:53.000,172,10998033,13085,0,1750480552,13028.30001164,75.66740528999799,53432.57261424 2025-06-21,04:35:54.000,172,10998011,13125,0,1750480553,13028.30001164,75.81543701999908,53432.60056272 2025-06-21,04:35:55.000,172,10998050,12765,0,1750480554,13028.286539019995,75.94937049000146,53432.55864000001 2025-06-21,04:35:56.000,172,10997975,12845,0,1750480555,13028.225912229995,76.04805830999976,53432.5237044 2025-06-21,04:35:57.000,172,10998014,12805,0,1750480556,13028.19223067999,76.18199178000214,53432.48876880001 2025-06-21,04:35:58.000,172,10997981,13285,0,1750480557,13028.11813127,76.34412177000195,53432.47479456 2025-06-21,04:35:59.000,172,10998019,12925,0,1750480558,13028.010350309989,76.47100610999769,53432.40492336 2025-06-21,04:36:00.000,172,10998017,12925,0,1750480559,13028.084449719994,76.64018523000414,53432.43985896001 2025-06-21,04:36:01.000,172,10998034,12845,0,1750480560,13028.010350309989,76.76706956999988,53432.47479456 2025-06-21,04:36:02.000,172,10998009,12645,0,1750480561,13027.996877689999,76.83756087000074,53432.41889760001 2025-06-21,04:36:03.000,172,10998015,12805,0,1750480562,13028.044031859994,76.91510130000097,53432.397936240006 2025-06-21,04:36:04.000,172,10998002,12645,0,1750480563,13028.017086619999,76.99969086000056,53432.34902640001 2025-06-21,04:36:05.000,172,10998048,13045,0,1750480564,13028.097922339999,77.07723129000078,53432.328065040005 2025-06-21,04:36:06.000,172,10998038,12845,0,1750480565,13028.11813127,77.17591910999909,53432.36998776001 2025-06-21,04:36:07.000,172,10998038,12845,0,1750480566,13028.185494369995,77.26755779999803,53432.35601352 2025-06-21,04:36:08.000,172,10998015,13045,0,1750480567,13028.246121159995,77.35214736000489,53432.35601352 2025-06-21,04:36:09.000,172,10998000,12885,0,1750480568,13028.347165809995,77.40854039999977,53432.376974880004 2025-06-21,04:36:10.000,172,10998010,13085,0,1750480569,13028.44147415,77.4508351800032,53432.397936240006 2025-06-21,04:36:11.000,172,10997997,12885,0,1750480570,13028.5425188,77.50722821999807,53432.41889760001 2025-06-21,04:36:12.000,172,10998046,12965,0,1750480571,13028.609881899996,77.50017908999871,53432.42588472 2025-06-21,04:36:13.000,172,10998002,13085,0,1750480572,13028.710926549997,77.50722821999807,53432.41889760001 2025-06-21,04:36:14.000,172,10998021,12965,0,1750480573,13028.805234890002,77.56362126000022,53432.397936240006 2025-06-21,04:36:15.000,172,10998066,12805,0,1750480574,13028.926488470002,77.57771951999894,53432.446846080005 2025-06-21,04:36:16.000,172,10998019,12885,0,1750480575,13028.993851569998,77.54247387000214,53432.41191048 2025-06-21,04:36:17.000,172,10998096,12885,0,1750480576,13029.135314079998,77.57067038999958,53432.446846080005 2025-06-21,04:36:18.000,172,10998012,12885,0,1750480577,13029.236358729999,77.53542474000278,53432.41191048 2025-06-21,04:36:19.000,172,10998026,12845,0,1750480578,13029.31045813999,77.50017908999871,53432.397936240006 2025-06-21,04:36:20.000,172,10998014,12885,0,1750480579,13029.445184339995,77.4508351800032,53432.48178168 2025-06-21,04:36:21.000,172,10998003,13005,0,1750480580,13029.63380101999,77.46493344000191,53432.5237044 2025-06-21,04:36:22.000,172,10998045,12685,0,1750480581,13029.802208770001,77.47198257000127,53432.53069152 2025-06-21,04:36:23.000,172,10998038,12965,0,1750480582,13029.936934969992,77.47903170000063,53432.53767864001 2025-06-21,04:36:24.000,172,10998009,13005,0,1750480583,13030.064924860002,77.42968778999784,53432.55165288 2025-06-21,04:36:25.000,172,10998014,12965,0,1750480584,13030.213123679998,77.43673692000448,53432.544665760004 2025-06-21,04:36:26.000,172,10997954,13085,0,1750480585,13030.341113569993,77.40854039999977,53432.60754984001 2025-06-21,04:36:27.000,172,10998051,13125,0,1750480586,13030.475839769999,77.44378605000384,53432.64947256 2025-06-21,04:36:28.000,172,10998032,12885,0,1750480587,13030.59709335,77.45788431000256,53432.64947256 2025-06-21,04:36:29.000,172,10998063,13005,0,1750480588,13030.73181954999,77.41558952999912,53432.69139528 2025-06-21,04:36:30.000,172,10998028,13285,0,1750480589,13030.85307312999,77.39444214000105,53432.712356640004 2025-06-21,04:36:31.000,172,10998002,13005,0,1750480590,13030.91369991999,77.35214736000489,53432.733318000006 2025-06-21,04:36:32.000,172,10998007,12885,0,1750480591,13031.008008259996,77.34509822999826,53432.82415056001 2025-06-21,04:36:33.000,172,10998002,12965,0,1750480592,13031.082107670001,77.31690171000082,53432.81716344 2025-06-21,04:36:34.000,172,10998049,12805,0,1750480593,13031.135998149992,77.27460693000467,53432.831137680005 2025-06-21,04:36:35.000,172,10998051,12725,0,1750480594,13031.189888629997,77.21821389000252,53432.88703464 2025-06-21,04:36:36.000,172,10998037,12885,0,1750480595,13031.203361250002,77.21116476000316,53432.92197024001 2025-06-21,04:36:37.000,172,10998067,12925,0,1750480596,13031.243779110002,77.14067346000229,53432.91498312 2025-06-21,04:36:38.000,172,10998058,12885,0,1750480597,13031.391977929998,77.18296823999844,53432.9778672 2025-06-21,04:36:39.000,172,10998065,12925,0,1750480598,13031.257251729992,77.07723129000078,53433.03376416 2025-06-21,04:36:40.000,172,10998045,12845,0,1750480599,13031.351560069998,77.07018216000142,53433.03376416 2025-06-21,04:36:41.000,172,10998043,12805,0,1750480600,13031.331351139997,77.00673998999991,53433.047738400004 2025-06-21,04:36:42.000,172,10998035,12925,0,1750480601,13031.317878519993,76.9573960800044,53433.11062248001 2025-06-21,04:36:43.000,172,10998033,12765,0,1750480602,13031.331351139997,76.9432978199984,53433.09664824 2025-06-21,04:36:44.000,172,10997988,12685,0,1750480603,13031.277460659992,76.90805217000161,53433.11062248001 2025-06-21,04:36:45.000,172,10998008,13005,0,1750480604,13031.311142209997,76.91510130000097,53433.07568688 2025-06-21,04:36:46.000,172,10998059,12925,0,1750480605,13031.311142209997,76.78821695999795,53433.12459672 2025-06-21,04:36:47.000,172,10998037,12765,0,1750480606,13031.284196970002,76.76002044000052,53433.17350656 2025-06-21,04:36:48.000,172,10998045,13085,0,1750480607,13031.284196970002,76.73887305000244,53433.20145504 2025-06-21,04:36:49.000,172,10998031,12725,0,1750480608,13031.230306489997,76.71067652999773,53433.19446792 2025-06-21,04:36:50.000,172,10998048,12805,0,1750480609,13031.210097559997,76.66838175000157,53433.2224164 2025-06-21,04:36:51.000,172,10998026,12885,0,1750480610,13031.176416009992,76.60493958000006,53433.22940352001 2025-06-21,04:36:52.000,172,10998071,12965,0,1750480611,13031.135998149992,76.54854653999791,53433.236390640006 2025-06-21,04:36:53.000,172,10998075,12965,0,1750480612,13031.102316600001,76.44280959000025,53433.25036488 2025-06-21,04:36:54.000,172,10998002,12965,0,1750480613,13031.088843979996,76.4005148100041,53433.27831336001 2025-06-21,04:36:55.000,172,10998008,13125,0,1750480614,13031.088843979996,76.3511709000013,53433.236390640006 2025-06-21,04:36:56.000,172,10998020,13085,0,1750480615,13031.028217189996,76.25953221000236,53433.2224164 2025-06-21,04:36:57.000,172,10998026,13005,0,1750480616,13031.028217189996,76.19609004000085,53433.19446792 2025-06-21,04:36:58.000,172,10998005,12885,0,1750480617,13031.001271950001,76.12559873999999,53433.180493679996 2025-06-21,04:36:59.000,172,10998011,12645,0,1750480618,13030.994535639991,76.0410091800004,53433.19446792 2025-06-21,04:37:00.000,172,10998053,12805,0,1750480619,13030.96085409,75.93527223000274,53433.18748080001 2025-06-21,04:37:01.000,172,10998041,12885,0,1750480620,13030.886754679996,75.81543701999908,53433.20145504 2025-06-21,04:37:02.000,172,10998059,12965,0,1750480621,13030.85307312999,75.72379833000014,53433.17350656 2025-06-21,04:37:03.000,172,10998052,12925,0,1750480622,13030.79244633999,75.68150355000398,53433.082674 2025-06-21,04:37:04.000,172,10998053,12805,0,1750480623,13030.79244633999,75.63215964000119,53433.07568688 2025-06-21,04:37:05.000,172,10998021,12525,0,1750480624,13030.785710029995,75.54052095000225,53433.03376416 2025-06-21,04:37:06.000,172,10997995,12965,0,1750480625,13030.765501099995,75.49822616999882,53433.07568688 2025-06-21,04:37:07.000,172,10998061,12765,0,1750480626,13030.73181954999,75.44183313000394,53433.03376416 2025-06-21,04:37:08.000,172,10998044,12845,0,1750480627,13030.73181954999,75.35019443999772,53433.02677704 2025-06-21,04:37:09.000,172,10998038,12685,0,1750480628,13030.73855586,75.37134183000308,53433.012802799996 2025-06-21,04:37:10.000,172,10998034,12885,0,1750480629,13030.75202847999,75.34314530999836,53432.92197024001 2025-06-21,04:37:11.000,172,10998034,13205,0,1750480630,13030.71834693,75.34314530999836,53432.95690584 2025-06-21,04:37:12.000,172,10998045,12965,0,1750480631,13030.725083239995,75.35724357000436,53432.92895736 2025-06-21,04:37:13.000,172,10998053,12845,0,1750480632,13030.704874309995,75.37839096000243,53432.95690584 2025-06-21,04:37:14.000,172,10997995,12605,0,1750480633,13030.73181954999,75.41363660999923,53432.91498312 2025-06-21,04:37:15.000,172,10997983,12965,0,1750480634,13030.75202847999,75.42773486999795,53432.88703464 2025-06-21,04:37:16.000,172,10998012,12805,0,1750480635,13030.698138,75.41363660999923,53432.87306040001 2025-06-21,04:37:17.000,172,10998021,12725,0,1750480636,13030.71161061999,75.51232443000481,53432.8381248 2025-06-21,04:37:18.000,172,10998004,13005,0,1750480637,13030.75202847999,75.52642269000353,53432.85209904001 2025-06-21,04:37:19.000,172,10998040,13205,0,1750480638,13030.698138,75.57576659999904,53432.8381248 2025-06-21,04:37:20.000,172,10997998,12805,0,1750480639,13030.644247519995,75.64625789999991,53432.8381248 2025-06-21,04:37:21.000,172,10998052,12845,0,1750480640,13030.644247519995,75.68855268000334,53432.81716344 2025-06-21,04:37:22.000,172,10997989,12685,0,1750480641,13030.61056596999,75.78019137000229,53432.77524072001 2025-06-21,04:37:23.000,172,10998015,12925,0,1750480642,13030.61056596999,75.87183006000123,53432.7682536 2025-06-21,04:37:24.000,172,10998014,13045,0,1750480643,13030.603829659995,75.9775670099989,53432.72633088001 2025-06-21,04:37:25.000,172,10998063,12925,0,1750480644,13030.57014810999,76.06215656999848,53432.733318000006 2025-06-21,04:37:26.000,172,10997971,12845,0,1750480645,13030.502785009994,76.1396969999987,53432.70536952001 2025-06-21,04:37:27.000,172,10998024,13125,0,1750480646,13030.48931238999,76.27363047000108,53432.68440816001 2025-06-21,04:37:28.000,172,10998035,12605,0,1750480647,13030.428685599989,76.30887611999788,53432.677421039996 2025-06-21,04:37:29.000,172,10998026,12765,0,1750480648,13030.361322499994,76.3864165499981,53432.60056272 2025-06-21,04:37:30.000,172,10998062,12845,0,1750480649,13030.368058809989,76.42166220000217,53432.62152408 2025-06-21,04:37:31.000,172,10998057,12885,0,1750480650,13030.327640949989,76.54854653999791,53432.5237044 2025-06-21,04:37:32.000,172,10998052,12845,0,1750480651,13030.381531429994,76.61198870999942,53432.50274304 2025-06-21,04:37:33.000,172,10998023,12845,0,1750480652,13030.361322499994,76.67543088000093,53432.50274304 2025-06-21,04:37:34.000,172,10998049,13125,0,1750480653,13030.374795119998,76.7459221800018,53432.46082032 2025-06-21,04:37:35.000,172,10998036,12885,0,1750480654,13030.395004049999,76.76706956999988,53432.50274304 2025-06-21,04:37:36.000,172,10998007,12725,0,1750480655,13030.448894529989,76.76706956999988,53432.41889760001 2025-06-21,04:37:37.000,172,10998026,12765,0,1750480656,13030.48931238999,76.8093643500033,53432.33505216 2025-06-21,04:37:38.000,172,10998044,12845,0,1750480657,13030.53646656,76.83756087000074,53432.342039279996 2025-06-21,04:37:39.000,172,10998038,12885,0,1750480658,13030.59709335,76.86575738999818,53432.36300064 2025-06-21,04:37:40.000,172,10998091,12725,0,1750480659,13030.603829659995,76.92215043000033,53432.36300064 2025-06-21,04:37:41.000,172,10998027,13125,0,1750480660,13030.563411799994,76.9573960800044,53432.36300064 2025-06-21,04:37:42.000,172,10998046,12685,0,1750480661,13030.61056596999,77.02788737999799,53432.34902640001 2025-06-21,04:37:43.000,172,10998025,12965,0,1750480662,13030.63077489999,77.04198564000399,53432.33505216 2025-06-21,04:37:44.000,172,10998039,12845,0,1750480663,13030.65098382999,77.08428042000014,53432.342039279996 2025-06-21,04:37:45.000,172,10998030,13085,0,1750480664,13030.684665379995,77.15477172000101,53432.34902640001 2025-06-21,04:37:46.000,172,10998034,12805,0,1750480665,13030.664456449995,77.1900173699978,53432.328065040005 2025-06-21,04:37:47.000,172,10997999,12965,0,1750480666,13030.71161061999,77.2393612800006,53432.29312944 2025-06-21,04:37:48.000,172,10998076,13005,0,1750480667,13030.69140168999,77.24641040999995,53432.30011656001 2025-06-21,04:37:49.000,172,10997974,12885,0,1750480668,13030.67792907,77.27460693000467,53432.2442196 2025-06-21,04:37:50.000,172,10998039,12885,0,1750480669,13030.71834693,77.28165606000402,53432.30011656001 2025-06-21,04:37:51.000,172,10998027,12845,0,1750480670,13030.69140168999,77.32395084000018,53432.21627112 2025-06-21,04:37:52.000,172,10998040,13085,0,1750480671,13030.725083239995,77.32395084000018,53432.209284000004 2025-06-21,04:37:53.000,172,10998039,12565,0,1750480672,13030.704874309995,77.34509822999826,53432.22325824001 2025-06-21,04:37:54.000,172,10998044,12965,0,1750480673,13030.71834693,77.37329475000297,53432.19530976 2025-06-21,04:37:55.000,172,10998001,12485,0,1750480674,13030.77897372,77.41558952999912,53432.2442196 2025-06-21,04:37:56.000,172,10998032,12885,0,1750480675,13030.77223740999,77.4014912700004,53432.160374160005 2025-06-21,04:37:57.000,172,10998046,12925,0,1750480676,13030.805918959995,77.43673692000448,53432.15338704001 2025-06-21,04:37:58.000,172,10998028,12725,0,1750480677,13030.81265526999,77.47903170000063,53432.13242568001 2025-06-21,04:37:59.000,172,10998038,12925,0,1750480678,13030.826127889995,77.50017908999871,53432.111464320005 2025-06-21,04:38:00.000,172,10998048,12605,0,1750480679,13030.77897372,77.53542474000278,53432.14639992 2025-06-21,04:38:01.000,172,10997993,12605,0,1750480680,13030.785710029995,77.61296517000301,53432.09749008 2025-06-21,04:38:02.000,172,10998034,12765,0,1750480681,13030.71161061999,77.66230907999852,53432.03460600001 2025-06-21,04:38:03.000,172,10998008,12805,0,1750480682,13030.704874309995,77.67640734000452,53432.08351584001 2025-06-21,04:38:04.000,172,10997975,12925,0,1750480683,13030.644247519995,77.71870212000067,53432.0695416 2025-06-21,04:38:05.000,172,10998003,12805,0,1750480684,13030.59035703999,77.71870212000067,53432.01364464001 2025-06-21,04:38:06.000,172,10998087,13045,0,1750480685,13030.563411799994,77.81034080999962,53431.95076056 2025-06-21,04:38:07.000,172,10998003,12645,0,1750480686,13030.502785009994,77.90197949999856,53431.92281208 2025-06-21,04:38:08.000,172,10998002,13165,0,1750480687,13030.455630839999,77.95132341000135,53431.96473480001 2025-06-21,04:38:09.000,172,10998008,12765,0,1750480688,13030.428685599989,78.01476558000286,53431.97870904 2025-06-21,04:38:10.000,172,10998027,12805,0,1750480689,13030.368058809989,78.08525688000373,53431.88787648001 2025-06-21,04:38:11.000,172,10998021,13125,0,1750480690,13030.314168329998,78.19804296000075,53431.90883784 2025-06-21,04:38:12.000,172,10998010,12845,0,1750480691,13030.293959399998,78.22623947999818,53431.894863600006 2025-06-21,04:38:13.000,172,10998014,12925,0,1750480692,13030.253541539998,78.3178781700044,53431.90185072 2025-06-21,04:38:14.000,172,10998051,12805,0,1750480693,13030.226596299988,78.40951686000335,53431.81800528001 2025-06-21,04:38:15.000,172,10998013,12925,0,1750480694,13030.233332609998,78.48705729000358,53431.81101816 2025-06-21,04:38:16.000,172,10998024,13165,0,1750480695,13030.206387370003,78.5998433700006,53431.78306968 2025-06-21,04:38:17.000,172,10998030,12845,0,1750480696,13030.226596299988,78.6985311899989,53431.76210832 2025-06-21,04:38:18.000,172,10998003,12645,0,1750480697,13030.253541539998,78.79721901000448,53431.76210832 2025-06-21,04:38:19.000,172,10997990,12965,0,1750480698,13030.233332609998,78.87475944000471,53431.74813408001 2025-06-21,04:38:20.000,172,10998011,12605,0,1750480699,13030.240068919993,78.96639813000365,53431.74114696 2025-06-21,04:38:21.000,172,10998027,12805,0,1750480700,13030.246805229988,79.0580368200026,53431.74813408001 2025-06-21,04:38:22.000,172,10997989,12965,0,1750480701,13030.246805229988,79.16377377000026,53431.73415984 2025-06-21,04:38:23.000,172,10998011,12965,0,1750480702,13030.287223089988,79.22721594000177,53431.69922424001 2025-06-21,04:38:24.000,172,10998061,12725,0,1750480703,13030.287223089988,79.304756370002,53431.73415984 2025-06-21,04:38:25.000,172,10997979,13045,0,1750480704,13030.253541539998,79.3681985400035,53431.69223712 2025-06-21,04:38:26.000,172,10998006,12885,0,1750480705,13030.273750469998,79.46688636000181,53431.6153788 2025-06-21,04:38:27.000,172,10998047,12765,0,1750480706,13030.287223089988,79.57262330999947,53431.66428864 2025-06-21,04:38:28.000,172,10998042,13005,0,1750480707,13030.320904639993,79.69950765000249,53431.67826288001 2025-06-21,04:38:29.000,172,10998055,13125,0,1750480708,13030.368058809989,79.76999895000336,53431.65031440001 2025-06-21,04:38:30.000,172,10998018,13085,0,1750480709,13030.415212979999,79.84049025000422,53431.65031440001 2025-06-21,04:38:31.000,172,10998012,12965,0,1750480710,13030.435421909999,79.91803068000445,53431.66428864 2025-06-21,04:38:32.000,172,10998046,13045,0,1750480711,13030.46910345999,79.96737458999996,53431.706211360004 2025-06-21,04:38:33.000,172,10998008,12445,0,1750480712,13030.448894529989,80.08016067000426,53431.68525 2025-06-21,04:38:34.000,172,10998036,12725,0,1750480713,13030.516257629999,80.15770110000449,53431.67127576001 2025-06-21,04:38:35.000,172,10998018,12885,0,1750480714,13030.543202869994,80.23524153000471,53431.73415984 2025-06-21,04:38:36.000,172,10998013,12845,0,1750480715,13030.59709335,80.27753631000087,53431.69223712 2025-06-21,04:38:37.000,172,10998035,12765,0,1750480716,13030.603829659995,80.36212587000045,53431.706211360004 2025-06-21,04:38:38.000,172,10998036,12605,0,1750480717,13030.61056596999,80.40442065000389,53431.67826288001 2025-06-21,04:38:39.000,172,10997982,13005,0,1750480718,13030.624038589995,80.46786281999812,53431.63634016 2025-06-21,04:38:40.000,172,10998002,12925,0,1750480719,13030.61056596999,80.50310847000219,53431.63634016 2025-06-21,04:38:41.000,172,10997983,12885,0,1750480720,13030.644247519995,80.57359977000306,53431.57345608 2025-06-21,04:38:42.000,172,10997982,12725,0,1750480721,13030.61730228,80.61589454999921,53431.64332728 2025-06-21,04:38:43.000,172,10998015,12925,0,1750480722,13030.63751121,80.63704194000456,53431.657301520005 2025-06-21,04:38:44.000,172,10997959,12605,0,1750480723,13030.65098382999,80.71458237000479,53431.59441744 2025-06-21,04:38:45.000,172,10998047,12765,0,1750480724,13030.644247519995,80.78507366999838,53431.58743032 2025-06-21,04:38:46.000,172,10998003,12845,0,1750480725,13030.69140168999,80.84851583999989,53431.59441744 2025-06-21,04:38:47.000,172,10998028,12645,0,1750480726,13030.745292169995,80.9472036599982,53431.63634016 2025-06-21,04:38:48.000,172,10998038,12925,0,1750480727,13030.765501099995,81.0106458299997,53431.58743032 2025-06-21,04:38:49.000,172,10997993,12845,0,1750480728,13030.79918265,81.13753017000272,53431.58044320001 2025-06-21,04:38:50.000,172,10998036,12805,0,1750480729,13030.85980944,81.19392321000487,53431.62236592 2025-06-21,04:38:51.000,172,10998036,12925,0,1750480730,13030.89349098999,81.29261103000317,53431.62935304001 2025-06-21,04:38:52.000,172,10998034,13125,0,1750480731,13030.927172539996,81.4053971100002,53431.59441744 2025-06-21,04:38:53.000,172,10998027,13045,0,1750480732,13030.906963609996,81.53933058000257,53431.60140456001 2025-06-21,04:38:54.000,172,10998004,12765,0,1750480733,13030.927172539996,81.63801840000087,53431.56646896 2025-06-21,04:38:55.000,172,10998012,12725,0,1750480734,13030.987799329996,81.72965708999982,53431.62935304001 2025-06-21,04:38:56.000,172,10998051,13205,0,1750480735,13031.008008259996,81.87768882000091,53431.60140456001 2025-06-21,04:38:57.000,172,10997996,12965,0,1750480736,13031.095580289992,81.99047489999793,53431.57345608 2025-06-21,04:38:58.000,172,10998043,12805,0,1750480737,13031.115789219992,82.03981881000072,53431.6153788 2025-06-21,04:38:59.000,172,10998031,12765,0,1750480738,13031.149470769997,82.16670315000374,53431.57345608 2025-06-21,04:39:00.000,172,10998021,12965,0,1750480739,13031.196624939992,82.2724401000014,53431.58044320001 2025-06-21,04:39:01.000,172,10998037,12765,0,1750480740,13031.270724349997,82.33588227000291,53431.55249472001 2025-06-21,04:39:02.000,172,10998027,12965,0,1750480741,13031.290933279997,82.43457009000122,53431.559481840006 2025-06-21,04:39:03.000,172,10998079,13205,0,1750480742,13031.311142209997,82.50506139000208,53431.58743032 2025-06-21,04:39:04.000,172,10998056,12725,0,1750480743,13031.331351139997,82.58965095000167,53431.538520480004 2025-06-21,04:39:05.000,172,10998050,12885,0,1750480744,13031.371768999998,82.63899486000446,53431.58743032 2025-06-21,04:39:06.000,172,10998045,12685,0,1750480745,13031.365032690002,82.6671913800019,53431.489610640005 2025-06-21,04:39:07.000,172,10998023,12765,0,1750480746,13031.425659480003,82.68128964000061,53431.538520480004 2025-06-21,04:39:08.000,172,10998005,12765,0,1750480747,13031.418923169993,82.74473181000212,53431.559481840006 2025-06-21,04:39:09.000,172,10998057,13285,0,1750480748,13031.445868409988,82.80817398000363,53431.51057200001 2025-06-21,04:39:10.000,172,10997991,13085,0,1750480749,13031.486286269988,82.82227224000235,53431.52454624 2025-06-21,04:39:11.000,172,10998011,12925,0,1750480750,13031.486286269988,82.80817398000363,53431.538520480004 2025-06-21,04:39:12.000,172,10998024,13125,0,1750480751,13031.499758889993,82.80817398000363,53431.45467504 2025-06-21,04:39:13.000,172,10998033,12885,0,1750480752,13031.513231509998,82.83637050000107,53431.46864928 2025-06-21,04:39:14.000,172,10998036,13045,0,1750480753,13031.533440439998,82.83637050000107,53431.46166216001 2025-06-21,04:39:15.000,172,10998048,12885,0,1750480754,13031.540176749993,82.82932137000171,53431.45467504 2025-06-21,04:39:16.000,172,10998061,13005,0,1750480755,13031.580594609994,82.8645670199985,53431.41275232001 2025-06-21,04:39:17.000,172,10998010,12805,0,1750480756,13031.567121989989,82.85751788999914,53431.38480384001 2025-06-21,04:39:18.000,172,10998033,12805,0,1750480757,13031.594067229998,82.82227224000235,53431.370829600004 2025-06-21,04:39:19.000,172,10998034,12605,0,1750480758,13031.634485089999,82.82932137000171,53431.37781672 2025-06-21,04:39:20.000,172,10998041,12885,0,1750480759,13031.668166639989,82.77292832999956,53431.34986824 2025-06-21,04:39:21.000,172,10998023,12925,0,1750480760,13031.654694019999,82.7658792000002,53431.29397128001 2025-06-21,04:39:22.000,172,10998067,12965,0,1750480761,13031.654694019999,82.77292832999956,53431.25204856 2025-06-21,04:39:23.000,172,10998057,12925,0,1750480762,13031.621012469994,82.74473181000212,53431.24506144001 2025-06-21,04:39:24.000,172,10998028,12805,0,1750480763,13031.668166639989,82.72358442000404,53431.24506144001 2025-06-21,04:39:25.000,172,10998016,12845,0,1750480764,13031.695111879999,82.72358442000404,53431.224100080006 2025-06-21,04:39:26.000,172,10998054,12765,0,1750480765,13031.70858449999,82.7306335500034,53431.24506144001 2025-06-21,04:39:27.000,172,10998043,12805,0,1750480766,13031.674902949999,82.75883007000084,53431.17519024001 2025-06-21,04:39:28.000,172,10998019,12765,0,1750480767,13031.627748779989,82.72358442000404,53431.14724176001 2025-06-21,04:39:29.000,172,10998091,12725,0,1750480768,13031.553649369998,82.75883007000084,53431.0913448 2025-06-21,04:39:30.000,172,10998085,12965,0,1750480769,13031.533440439998,82.77292832999956,53431.0913448 2025-06-21,04:39:31.000,172,10998076,12845,0,1750480770,13031.513231509998,82.79407572000491,53431.02846072001 2025-06-21,04:39:32.000,172,10998055,12965,0,1750480771,13031.439132099993,82.77292832999956,53431.00749936001 2025-06-21,04:39:33.000,172,10998041,13125,0,1750480772,13031.351560069998,82.75883007000084,53430.95858952001 2025-06-21,04:39:34.000,172,10997969,13245,0,1750480773,13031.263988040002,82.78702658999828,53430.937628160005 2025-06-21,04:39:35.000,172,10998039,12925,0,1750480774,13031.216833869992,82.82932137000171,53430.9516024 2025-06-21,04:39:36.000,172,10998006,12605,0,1750480775,13031.082107670001,82.83637050000107,53430.818847120005 2025-06-21,04:39:37.000,172,10998066,12925,0,1750480776,13030.994535639991,82.85046875999979,53430.80487288 2025-06-21,04:39:38.000,172,10997963,12885,0,1750480777,13030.9002273,82.85046875999979,53430.72801456 2025-06-21,04:39:39.000,172,10998063,12965,0,1750480778,13030.805918959995,82.85046875999979,53430.700066080004 2025-06-21,04:39:40.000,172,10998021,12885,0,1750480779,13030.745292169995,82.89276354000322,53430.651156240005 2025-06-21,04:39:41.000,172,10997991,12885,0,1750480780,13030.63077489999,82.89276354000322,53430.61622064 2025-06-21,04:39:42.000,172,10998005,12685,0,1750480781,13030.55667549,82.90686180000193,53430.56032368 2025-06-21,04:39:43.000,172,10998090,12965,0,1750480782,13030.502785009994,82.88571441000386,53430.51840096 2025-06-21,04:39:44.000,172,10998027,13125,0,1750480783,13030.408476669989,82.89981267000258,53430.39961992 2025-06-21,04:39:45.000,172,10997985,13205,0,1750480784,13030.354586189998,82.89981267000258,53430.44852976 2025-06-21,04:39:46.000,172,10997989,12965,0,1750480785,13030.293959399998,82.94210744999873,53430.385645680006 2025-06-21,04:39:47.000,172,10998044,13005,0,1750480786,13030.206387370003,82.94210744999873,53430.28083888 2025-06-21,04:39:48.000,172,10998023,12885,0,1750480787,13030.152496889998,82.99145136000152,53430.23891616001 2025-06-21,04:39:49.000,172,10998041,13005,0,1750480788,13030.064924860002,83.00554962000024,53430.1830192 2025-06-21,04:39:50.000,172,10997976,12885,0,1750480789,13029.943671280002,82.99145136000152,53430.07122528001 2025-06-21,04:39:51.000,172,10998031,13125,0,1750480790,13029.896517109992,83.02669700999832,53429.99436696001 2025-06-21,04:39:52.000,172,10997962,12965,0,1750480791,13029.802208770001,83.0760409200011,53429.931482880005 2025-06-21,04:39:53.000,172,10997998,12965,0,1750480792,13029.70116412,83.08309005000046,53429.88956016 2025-06-21,04:39:54.000,172,10998033,13165,0,1750480793,13029.667482569996,83.1112865699979,53429.812701840005 2025-06-21,04:39:55.000,172,10997991,12765,0,1750480794,13029.627064709995,83.15358135000133,53429.74283064 2025-06-21,04:39:56.000,172,10998020,12965,0,1750480795,13029.55970161,83.16063048000069,53429.66597232001 2025-06-21,04:39:57.000,172,10998009,12965,0,1750480796,13029.47886589,83.21702352000284,53429.61007536 2025-06-21,04:39:58.000,172,10998025,12925,0,1750480797,13029.404766479995,83.23817091000092,53429.51225568 2025-06-21,04:39:59.000,172,10998016,13045,0,1750480798,13029.404766479995,83.26636742999835,53429.47033296001 2025-06-21,04:40:00.000,172,10998038,12925,0,1750480799,13029.31045813999,83.26636742999835,53429.379500400006 2025-06-21,04:40:01.000,172,10998043,12845,0,1750480800,13029.209413489989,83.28046569000435,53429.31661632 2025-06-21,04:40:02.000,172,10997999,12925,0,1750480801,13029.135314079998,83.29456395000307,53429.25373224001 2025-06-21,04:40:03.000,172,10998003,13045,0,1750480802,13029.074687289998,83.32980959999986,53429.17687392 2025-06-21,04:40:04.000,172,10998003,12845,0,1750480803,13028.973642639998,83.28046569000435,53429.0301444 2025-06-21,04:40:05.000,172,10998060,12965,0,1750480804,13028.933224779998,83.35800612000457,53428.99520880001 2025-06-21,04:40:06.000,172,10998027,12765,0,1750480805,13028.899543229993,83.35095698999794,53428.90437624 2025-06-21,04:40:07.000,172,10998000,12965,0,1750480806,13028.838916439992,83.35095698999794,53428.86245352 2025-06-21,04:40:08.000,172,10998011,12965,0,1750480807,13028.764817030002,83.38620264000201,53428.74367248 2025-06-21,04:40:09.000,172,10998020,12885,0,1750480808,13028.724399170002,83.38620264000201,53428.65283992001 2025-06-21,04:40:10.000,172,10997994,13285,0,1750480809,13028.630090829996,83.40735003000009,53428.56899448 2025-06-21,04:40:11.000,172,10997978,13285,0,1750480810,13028.576200349991,83.44259568000416,53428.56899448 2025-06-21,04:40:12.000,172,10997943,13045,0,1750480811,13028.50210094,83.45669394000288,53428.48514904001 2025-06-21,04:40:13.000,172,10998037,12925,0,1750480812,13028.48189201,83.46374307000224,53428.38034224 2025-06-21,04:40:14.000,172,10997983,13085,0,1750480813,13028.347165809995,83.49898871999903,53428.254574080005 2025-06-21,04:40:15.000,172,10998011,12965,0,1750480814,13028.30001164,83.55538176000118,53428.254574080005 2025-06-21,04:40:16.000,172,10998008,12885,0,1750480815,13028.19223067999,83.5694800199999,53428.17771576001 2025-06-21,04:40:17.000,172,10998024,12725,0,1750480816,13028.13160388999,83.60472567000397,53428.07989608001 2025-06-21,04:40:18.000,172,10998043,12845,0,1750480817,13028.057504479999,83.66111870999885,53427.989063520006 2025-06-21,04:40:19.000,172,10998005,13125,0,1750480818,13027.929514589989,83.69636436000292,53427.93316656 2025-06-21,04:40:20.000,172,10998010,13125,0,1750480819,13027.868887799988,83.73865913999907,53427.85630824 2025-06-21,04:40:21.000,172,10997986,12765,0,1750480820,13027.794788389998,83.7809539200025,53427.75848856 2025-06-21,04:40:22.000,172,10997997,13045,0,1750480821,13027.713952669998,83.80915043999994,53427.63970752 2025-06-21,04:40:23.000,172,10997977,12925,0,1750480822,13027.612908019997,83.83029782999802,53427.54887496 2025-06-21,04:40:24.000,172,10998005,12845,0,1750480823,13027.511863369997,83.83734696000465,53427.43708104001 2025-06-21,04:40:25.000,172,10998034,12885,0,1750480824,13027.457972889992,83.88669087000017,53427.38817120001 2025-06-21,04:40:26.000,172,10998004,12845,0,1750480825,13027.383873480001,83.91488739000488,53427.32528712 2025-06-21,04:40:27.000,172,10998007,12885,0,1750480826,13027.32324669,83.97832955999911,53427.2833644 2025-06-21,04:40:28.000,172,10998048,12885,0,1750480827,13027.249147279996,84.0629191199987,53427.17157048001 2025-06-21,04:40:29.000,172,10997994,12765,0,1750480828,13027.24241097,84.09816477000277,53427.05278944001 2025-06-21,04:40:30.000,172,10997995,12805,0,1750480829,13027.168311559995,84.1263612900002,53426.97593112001 2025-06-21,04:40:31.000,172,10998072,12845,0,1750480830,13027.11442107999,84.175705200003,53426.89208568 2025-06-21,04:40:32.000,172,10998015,12725,0,1750480831,13027.10094846,84.21095084999979,53426.8292016 2025-06-21,04:40:33.000,172,10997991,12925,0,1750480832,13027.047057979995,84.26029476000258,53426.7593304 2025-06-21,04:40:34.000,172,10997992,12925,0,1750480833,13027.03358535999,84.34488432000217,53426.675484960004 2025-06-21,04:40:35.000,172,10997991,12965,0,1750480834,13027.006640119995,84.36603171000024,53426.626575120004 2025-06-21,04:40:36.000,172,10998010,12765,0,1750480835,13026.93254070999,84.41537562000303,53426.53574256 2025-06-21,04:40:37.000,172,10998009,12925,0,1750480836,13026.91906809,84.45767039999919,53426.44491 2025-06-21,04:40:38.000,172,10998016,12765,0,1750480837,13026.91906809,84.52816170000006,53426.43093576001 2025-06-21,04:40:39.000,172,10998020,13005,0,1750480838,13026.95948595,84.55635822000477,53426.3750388 2025-06-21,04:40:40.000,172,10998012,13205,0,1750480839,13026.89885916,84.59865300000092,53426.24927064 2025-06-21,04:40:41.000,172,10998035,12565,0,1750480840,13026.865177609994,84.64799691000371,53426.193373680006 2025-06-21,04:40:42.000,172,10998021,12965,0,1750480841,13026.85170498999,84.71143907999794,53426.172412320004 2025-06-21,04:40:43.000,172,10998030,12925,0,1750480842,13026.804550819994,84.7325864700033,53426.09555400001 2025-06-21,04:40:44.000,172,10998010,13085,0,1750480843,13026.743924029994,84.74668473000202,53425.96978584001 2025-06-21,04:40:45.000,172,10998040,12845,0,1750480844,13026.703506169993,84.78897950999817,53425.91388888 2025-06-21,04:40:46.000,172,10998010,12725,0,1750480845,13026.723715099994,84.80307777000417,53425.84401768 2025-06-21,04:40:47.000,172,10997949,12925,0,1750480846,13026.690033549989,84.7678321200001,53425.79510784 2025-06-21,04:40:48.000,172,10998027,12685,0,1750480847,13026.683297239993,84.78897950999817,53425.77414648 2025-06-21,04:40:49.000,172,10998003,12605,0,1750480848,13026.703506169993,84.80307777000417,53425.669339680004 2025-06-21,04:40:50.000,172,10998005,12925,0,1750480849,13026.683297239993,84.81717603000288,53425.620429840004 2025-06-21,04:40:51.000,172,10997992,12605,0,1750480850,13026.703506169993,84.8312742900016,53425.57850712 2025-06-21,04:40:52.000,172,10998029,13085,0,1750480851,13026.676560929998,84.81012690000352,53425.473700320006 2025-06-21,04:40:53.000,172,10997996,12925,0,1750480852,13026.676560929998,84.8312742900016,53425.452738960004 2025-06-21,04:40:54.000,172,10998005,12845,0,1750480853,13026.710242479989,84.87356906999776,53425.38286776 2025-06-21,04:40:55.000,172,10998005,12965,0,1750480854,13026.710242479989,84.85242167999968,53425.24312536 2025-06-21,04:40:56.000,172,10998005,12845,0,1750480855,13026.716978789998,84.90881472000183,53425.18024128001 2025-06-21,04:40:57.000,172,10998064,13125,0,1750480856,13026.723715099994,84.90881472000183,53425.12434432 2025-06-21,04:40:58.000,172,10998022,12845,0,1750480857,13026.743924029994,84.91586385000119,53425.0824216 2025-06-21,04:40:59.000,172,10998031,12765,0,1750480858,13026.743924029994,84.91586385000119,53425.01255040001 2025-06-21,04:41:00.000,172,10998052,12765,0,1750480859,13026.804550819994,84.95110949999798,53424.92171784001 2025-06-21,04:41:01.000,172,10998023,12845,0,1750480860,13026.730451409989,84.9299621099999,53424.92171784001 2025-06-21,04:41:02.000,172,10997975,12965,0,1750480861,13026.770869269989,84.93701123999926,53424.87280800001 2025-06-21,04:41:03.000,172,10998047,12485,0,1750480862,13026.824759749994,84.96520776000398,53424.7680012 2025-06-21,04:41:04.000,172,10998004,12765,0,1750480863,13026.811287129989,84.96520776000398,53424.74703984 2025-06-21,04:41:05.000,172,10997972,12805,0,1750480864,13026.865177609994,84.97225689000334,53424.72607848001 2025-06-21,04:41:06.000,172,10998006,12805,0,1750480865,13026.85170498999,84.94406036999862,53424.614284560004 2025-06-21,04:41:07.000,172,10997997,13125,0,1750480866,13026.87191391999,84.95815863000462,53424.565374720005 2025-06-21,04:41:08.000,172,10997972,12725,0,1750480867,13026.838232369999,84.95815863000462,53424.48851640001 2025-06-21,04:41:09.000,172,10997994,13045,0,1750480868,13026.878650229999,84.93701123999926,53424.43261944 2025-06-21,04:41:10.000,172,10997990,12805,0,1750480869,13026.878650229999,84.9299621099999,53424.39069672001 2025-06-21,04:41:11.000,172,10998032,13005,0,1750480870,13026.885386539994,84.93701123999926,53424.3138384 2025-06-21,04:41:12.000,172,10997988,12765,0,1750480871,13026.87191391999,84.96520776000398,53424.278902800004 2025-06-21,04:41:13.000,172,10998019,12845,0,1750480872,13026.858441299999,84.92291298000055,53424.25095432001 2025-06-21,04:41:14.000,172,10997985,12925,0,1750480873,13026.905595469994,84.92291298000055,53424.18807024 2025-06-21,04:41:15.000,172,10998036,12885,0,1750480874,13026.905595469994,84.91586385000119,53424.11819904 2025-06-21,04:41:16.000,172,10997987,12845,0,1750480875,13026.885386539994,84.88061820000439,53424.09723768 2025-06-21,04:41:17.000,172,10998013,13005,0,1750480876,13026.878650229999,84.88766733000375,53424.02736648 2025-06-21,04:41:18.000,172,10998048,12605,0,1750480877,13026.885386539994,84.85947080999904,53424.00640512001 2025-06-21,04:41:19.000,172,10998005,12885,0,1750480878,13026.87191391999,84.82422516000224,53423.964482400006 2025-06-21,04:41:20.000,172,10998024,12765,0,1750480879,13026.91233177999,84.8312742900016,53423.845701360005 2025-06-21,04:41:21.000,172,10997986,12965,0,1750480880,13026.878650229999,84.82422516000224,53423.83172712 2025-06-21,04:41:22.000,172,10998025,12605,0,1750480881,13026.865177609994,84.83832342000096,53423.74788168001 2025-06-21,04:41:23.000,172,10998006,12845,0,1750480882,13026.865177609994,84.80307777000417,53423.71294608 2025-06-21,04:41:24.000,172,10998010,13125,0,1750480883,13026.844968679994,84.78897950999817,53423.629100640006 2025-06-21,04:41:25.000,172,10998035,12805,0,1750480884,13026.844968679994,84.7678321200001,53423.58717792 2025-06-21,04:41:26.000,172,10997972,13205,0,1750480885,13026.824759749994,84.72553734000394,53423.5452552 2025-06-21,04:41:27.000,172,10998023,12645,0,1750480886,13026.85170498999,84.70438994999859,53423.45442264001 2025-06-21,04:41:28.000,172,10997993,12605,0,1750480887,13026.818023439999,84.67619343000115,53423.37756432 2025-06-21,04:41:29.000,172,10998054,13125,0,1750480888,13026.804550819994,84.66914430000179,53423.391538560005 2025-06-21,04:41:30.000,172,10998010,12965,0,1750480889,13026.764132959994,84.66209517000243,53423.33564160001 2025-06-21,04:41:31.000,172,10998056,13245,0,1750480890,13026.784341889994,84.60570213000028,53423.25878328 2025-06-21,04:41:32.000,172,10998025,12925,0,1750480891,13026.777605579999,84.63389864999772,53423.174937840005 2025-06-21,04:41:33.000,172,10998020,13005,0,1750480892,13026.764132959994,84.619800389999,53423.1609636 2025-06-21,04:41:34.000,172,10998016,12725,0,1750480893,13026.750660339989,84.64094778000435,53423.056156800005 2025-06-21,04:41:35.000,172,10998048,12845,0,1750480894,13026.757396649999,84.63389864999772,53423.06314392 2025-06-21,04:41:36.000,172,10998000,12805,0,1750480895,13026.784341889994,84.64799691000371,53423.00025984001 2025-06-21,04:41:37.000,172,10998003,13005,0,1750480896,13026.811287129989,84.61275125999964,53422.94436288 2025-06-21,04:41:38.000,172,10998009,12805,0,1750480897,13026.844968679994,84.59160387000156,53422.8465432 2025-06-21,04:41:39.000,172,10998011,12645,0,1750480898,13026.824759749994,84.57750561000285,53422.8465432 2025-06-21,04:41:40.000,172,10998018,12965,0,1750480899,13026.804550819994,84.57750561000285,53422.76269776001 2025-06-21,04:41:41.000,172,10998024,12885,0,1750480900,13026.85170498999,84.61275125999964,53422.74872352 2025-06-21,04:41:42.000,172,10998047,12965,0,1750480901,13026.844968679994,84.5845547400022,53422.69981368 2025-06-21,04:41:43.000,172,10997983,12965,0,1750480902,13026.89885916,84.63389864999772,53422.65090384 2025-06-21,04:41:44.000,172,10998063,12605,0,1750480903,13026.87191391999,84.59160387000156,53422.59500688001 2025-06-21,04:41:45.000,172,10998014,12765,0,1750480904,13026.878650229999,84.60570213000028,53422.567058399996 2025-06-21,04:41:46.000,172,10998031,12925,0,1750480905,13026.93254070999,84.60570213000028,53422.49020008 2025-06-21,04:41:47.000,172,10998006,13085,0,1750480906,13026.89885916,84.61275125999964,53422.47622584001 2025-06-21,04:41:48.000,172,10997996,12885,0,1750480907,13026.93254070999,84.64094778000435,53422.35045768 2025-06-21,04:41:49.000,172,10998007,12845,0,1750480908,13026.966222259995,84.66914430000179,53422.29456072 2025-06-21,04:41:50.000,172,10998022,12965,0,1750480909,13026.986431189995,84.68324256000051,53422.27359936 2025-06-21,04:41:51.000,172,10997959,12965,0,1750480910,13026.95274963999,84.68324256000051,53422.19674104 2025-06-21,04:41:52.000,172,10998012,12685,0,1750480911,13026.95948595,84.71143907999794,53422.13385696 2025-06-21,04:41:53.000,172,10998031,12685,0,1750480912,13027.02011274,84.72553734000394,53422.12686984 2025-06-21,04:41:54.000,172,10998014,12765,0,1750480913,13027.067266909995,84.76078299000073,53422.050011520005 2025-06-21,04:41:55.000,172,10998010,12765,0,1750480914,13027.12115739,84.78897950999817,53422.01507592 2025-06-21,04:41:56.000,172,10997969,12685,0,1750480915,13027.107684769995,84.7678321200001,53421.9382176 2025-06-21,04:41:57.000,172,10998025,12805,0,1750480916,13027.15483893999,84.78193037999881,53421.91026912 2025-06-21,04:41:58.000,172,10998017,12885,0,1750480917,13027.18178418,84.80307777000417,53421.882320640005 2025-06-21,04:41:59.000,172,10998001,13045,0,1750480918,13027.208729419996,84.81012690000352,53421.833410800005 2025-06-21,04:42:00.000,172,10998001,12765,0,1750480919,13027.2626199,84.84537255000032,53421.81943656 2025-06-21,04:42:01.000,172,10998015,12925,0,1750480920,13027.30303776,84.8312742900016,53421.7984752 2025-06-21,04:42:02.000,172,10997981,12805,0,1750480921,13027.32324669,84.82422516000224,53421.73559112001 2025-06-21,04:42:03.000,172,10998013,12765,0,1750480922,13027.34345562,84.81012690000352,53421.64475856 2025-06-21,04:42:04.000,172,10997959,12845,0,1750480923,13027.397346099991,84.81012690000352,53421.64475856 2025-06-21,04:42:05.000,172,10998070,12965,0,1750480924,13027.390609789996,84.81717603000288,53421.560913119996 2025-06-21,04:42:06.000,172,10997969,12765,0,1750480925,13027.417555029991,84.82422516000224,53421.52597752 2025-06-21,04:42:07.000,172,10998002,12565,0,1750480926,13027.457972889992,84.78897950999817,53421.44213208001 2025-06-21,04:42:08.000,172,10997972,12885,0,1750480927,13027.478181819992,84.74668473000202,53421.43514496 2025-06-21,04:42:09.000,172,10998014,13045,0,1750480928,13027.505127060002,84.75373386000138,53421.38623512 2025-06-21,04:42:10.000,172,10997966,13005,0,1750480929,13027.484918130001,84.7325864700033,53421.32335104001 2025-06-21,04:42:11.000,172,10998050,12805,0,1750480930,13027.545544920002,84.7325864700033,53421.29540256 2025-06-21,04:42:12.000,172,10998027,12765,0,1750480931,13027.599435399992,84.71143907999794,53421.27444120001 2025-06-21,04:42:13.000,172,10998060,12925,0,1750480932,13027.666798500002,84.66914430000179,53421.17662152 2025-06-21,04:42:14.000,172,10997967,12685,0,1750480933,13027.720688979993,84.64799691000371,53421.17662152 2025-06-21,04:42:15.000,172,10997986,12685,0,1750480934,13027.747634220003,84.65504604000307,53421.113737440006 2025-06-21,04:42:16.000,172,10998001,12965,0,1750480935,13027.821733629993,84.66914430000179,53421.07880184 2025-06-21,04:42:17.000,172,10998007,12725,0,1750480936,13027.848678869988,84.64799691000371,53421.092776080004 2025-06-21,04:42:18.000,172,10998023,12845,0,1750480937,13027.922778279994,84.66209517000243,53421.06482760001 2025-06-21,04:42:19.000,172,10998032,13205,0,1750480938,13027.976668759999,84.64799691000371,53420.97399504 2025-06-21,04:42:20.000,172,10997979,12765,0,1750480939,13028.010350309989,84.62684951999836,53420.9600208 2025-06-21,04:42:21.000,172,10998025,13085,0,1750480940,13028.030559239989,84.64094778000435,53420.89713672001 2025-06-21,04:42:22.000,172,10998003,13005,0,1750480941,13028.1383402,84.57045648000349,53420.89713672001 2025-06-21,04:42:23.000,172,10997984,13085,0,1750480942,13028.17202174999,84.62684951999836,53420.84822688001 2025-06-21,04:42:24.000,172,10997994,13125,0,1750480943,13028.19223067999,84.61275125999964,53420.81329128 2025-06-21,04:42:25.000,172,10997995,12765,0,1750480944,13028.225912229995,84.59865300000092,53420.77136856001 2025-06-21,04:42:26.000,172,10997997,12605,0,1750480945,13028.306747949995,84.57045648000349,53420.75040720001 2025-06-21,04:42:27.000,172,10998023,13125,0,1750480946,13028.367374739995,84.52816170000006,53420.74342008 2025-06-21,04:42:28.000,172,10997993,12965,0,1750480947,13028.31348425999,84.51406344000134,53420.68752312 2025-06-21,04:42:29.000,172,10998054,12925,0,1750480948,13028.37411104999,84.45767039999919,53420.62463904 2025-06-21,04:42:30.000,172,10997985,12965,0,1750480949,13028.40105629,84.4717686599979,53420.5757292 2025-06-21,04:42:31.000,172,10998032,12965,0,1750480950,13028.41452890999,84.46471952999855,53420.505858 2025-06-21,04:42:32.000,172,10998003,12805,0,1750480951,13028.495364629991,84.40832649000367,53420.505858 2025-06-21,04:42:33.000,172,10997967,12965,0,1750480952,13028.515573559991,84.3730808399996,53420.47790952 2025-06-21,04:42:34.000,172,10998020,12645,0,1750480953,13028.549255109996,84.3378351900028,53420.47790952 2025-06-21,04:42:35.000,172,10997989,12845,0,1750480954,13028.596409279991,84.3096386699981,53420.34515424001 2025-06-21,04:42:36.000,172,10997993,12605,0,1750480955,13028.603145590001,84.28849128000002,53420.33816712 2025-06-21,04:42:37.000,172,10997984,12965,0,1750480956,13028.616618209991,84.28144215000066,53420.31021864 2025-06-21,04:42:38.000,172,10997994,12885,0,1750480957,13028.636827139992,84.21799997999915,53420.28227016 2025-06-21,04:42:39.000,172,10997971,12765,0,1750480958,13028.670508689996,84.18275433000235,53420.22637320001 2025-06-21,04:42:40.000,172,10998011,12805,0,1750480959,13028.636827139992,84.14750867999828,53420.14951488001 2025-06-21,04:42:41.000,172,10998058,13125,0,1750480960,13028.616618209991,84.09816477000277,53420.21239896 2025-06-21,04:42:42.000,172,10998001,13045,0,1750480961,13028.630090829996,84.10521390000213,53420.156502000005 2025-06-21,04:42:43.000,172,10997982,13045,0,1750480962,13028.670508689996,84.09816477000277,53420.09361792 2025-06-21,04:42:44.000,172,10997991,13005,0,1750480963,13028.657036069992,84.06996824999806,53420.00977248001 2025-06-21,04:42:45.000,172,10998035,12725,0,1750480964,13028.663772380001,84.01357521000318,53420.00977248001 2025-06-21,04:42:46.000,172,10997986,13085,0,1750480965,13028.643563450001,83.99947695000446,53419.939901280006 2025-06-21,04:42:47.000,172,10998046,12805,0,1750480966,13028.636827139992,84.01357521000318,53419.91195280001 2025-06-21,04:42:48.000,172,10997991,12765,0,1750480967,13028.529046179996,83.95718217000103,53419.86304296001 2025-06-21,04:42:49.000,172,10997996,12965,0,1750480968,13028.549255109996,83.90783825999824,53419.77919752 2025-06-21,04:42:50.000,172,10998015,12765,0,1750480969,13028.46168308,83.91488739000488,53419.772210400006 2025-06-21,04:42:51.000,172,10998003,12845,0,1750480970,13028.46168308,83.87259261000145,53419.73028768 2025-06-21,04:42:52.000,172,10997992,12805,0,1750480971,13028.42126522,83.83734696000465,53419.62548088001 2025-06-21,04:42:53.000,172,10998062,12725,0,1750480972,13028.36063843,83.79505218000122,53419.61849376 2025-06-21,04:42:54.000,172,10998031,12965,0,1750480973,13028.3404295,83.76685566000378,53419.54862256001 2025-06-21,04:42:55.000,172,10998002,12765,0,1750480974,13028.306747949995,83.69636436000292,53419.4927256 2025-06-21,04:42:56.000,172,10997979,12925,0,1750480975,13028.246121159995,83.71046262000164,53419.38093168001 2025-06-21,04:42:57.000,172,10998049,12885,0,1750480976,13028.205703299995,83.61882393000269,53419.3529832 2025-06-21,04:42:58.000,172,10998006,13005,0,1750480977,13028.185494369995,83.5694800199999,53419.27612488 2025-06-21,04:42:59.000,172,10998014,13045,0,1750480978,13028.104658649994,83.5342343700031,53419.21324080001 2025-06-21,04:43:00.000,172,10997992,12765,0,1750480979,13028.057504479999,83.4707922000016,53419.13638248 2025-06-21,04:43:01.000,172,10998002,13125,0,1750480980,13027.976668759999,83.4214482899988,53419.0385628 2025-06-21,04:43:02.000,172,10998021,12965,0,1750480981,13027.929514589989,83.34390785999858,53419.01061432 2025-06-21,04:43:03.000,172,10998001,12845,0,1750480982,13027.936250899998,83.30161308000243,53418.92676888001 2025-06-21,04:43:04.000,172,10997990,12765,0,1750480983,13027.868887799988,83.2240726500022,53418.84991056 2025-06-21,04:43:05.000,172,10998004,12965,0,1750480984,13027.848678869988,83.15358135000133,53418.77305224 2025-06-21,04:43:06.000,172,10997990,12965,0,1750480985,13027.761106839993,83.09013917999982,53418.73811664001 2025-06-21,04:43:07.000,172,10997987,12845,0,1750480986,13027.740897909993,83.06194266000239,53418.64029696001 2025-06-21,04:43:08.000,172,10997989,13045,0,1750480987,13027.687007430002,83.00554962000024,53418.52151592001 2025-06-21,04:43:09.000,172,10998024,12805,0,1750480988,13027.660062189992,82.9139109300013,53418.479593200005 2025-06-21,04:43:10.000,172,10998019,12685,0,1750480989,13027.592699089997,82.8645670199985,53418.42369624001 2025-06-21,04:43:11.000,172,10998031,12965,0,1750480990,13027.565753850002,82.77997745999892,53418.32587656 2025-06-21,04:43:12.000,172,10998006,12965,0,1750480991,13027.505127060002,82.77292832999956,53418.28395384001 2025-06-21,04:43:13.000,172,10998013,12765,0,1750480992,13027.410818719996,82.69538789999933,53418.193121280005 2025-06-21,04:43:14.000,172,10998038,12965,0,1750480993,13027.377137169991,82.61079833999975,53418.15818568 2025-06-21,04:43:15.000,172,10998038,12605,0,1750480994,13027.329982999996,82.57555269000295,53418.04639176001 2025-06-21,04:43:16.000,172,10998005,13085,0,1750480995,13027.25588358999,82.52620878000016,53417.9904948 2025-06-21,04:43:17.000,172,10998035,12765,0,1750480996,13027.19525679999,82.49096313000337,53417.83677816 2025-06-21,04:43:18.000,172,10998030,12605,0,1750480997,13027.14136632,82.40637357000378,53417.738958480004 2025-06-21,04:43:19.000,172,10997998,13125,0,1750480998,13027.07400321999,82.39227530999779,53417.738958480004 2025-06-21,04:43:20.000,172,10997986,12925,0,1750480999,13027.07400321999,82.37112791999971,53417.641138800005 2025-06-21,04:43:21.000,172,10997984,12965,0,1750481000,13027.02011274,82.31473488000483,53417.48742216 2025-06-21,04:43:22.000,172,10998040,12765,0,1750481001,13026.95948595,82.28653836000012,53417.403576720004 2025-06-21,04:43:23.000,172,10997980,12965,0,1750481002,13026.885386539994,82.23719445000461,53417.32671840001 2025-06-21,04:43:24.000,172,10998015,13005,0,1750481003,13026.844968679994,82.18785054000182,53417.256847200006 2025-06-21,04:43:25.000,172,10997996,12965,0,1750481004,13026.791078199989,82.12440837000031,53417.17300176 2025-06-21,04:43:26.000,172,10997978,13085,0,1750481005,13026.777605579999,82.09621185000287,53417.089156320006 2025-06-21,04:43:27.000,172,10998006,12845,0,1750481006,13026.723715099994,82.08916272000351,53417.03325936001 2025-06-21,04:43:28.000,172,10998010,12845,0,1750481007,13026.683297239993,82.05391706999944,53416.970375280005 2025-06-21,04:43:29.000,172,10997983,13165,0,1750481008,13026.629406759988,81.98342576999858,53416.86556848001 2025-06-21,04:43:30.000,172,10997962,13005,0,1750481009,13026.528362110002,81.96932750999986,53416.732813200004 2025-06-21,04:43:31.000,172,10997962,12965,0,1750481010,13026.514889489998,81.93408186000306,53416.66992912 2025-06-21,04:43:32.000,172,10998005,13285,0,1750481011,13026.474471629997,81.87063969000155,53416.62800640001 2025-06-21,04:43:33.000,172,10997994,12965,0,1750481012,13026.440790079992,81.87063969000155,53416.516212480004 2025-06-21,04:43:34.000,172,10997996,12845,0,1750481013,13026.393635909997,81.80014839000069,53416.43236704 2025-06-21,04:43:35.000,172,10998015,12765,0,1750481014,13026.346481740002,81.74375534999854,53416.35550872 2025-06-21,04:43:36.000,172,10997986,12965,0,1750481015,13026.306063880002,81.72260796000046,53416.23672768 2025-06-21,04:43:37.000,172,10998059,13245,0,1750481016,13026.258909709992,81.68736231000366,53416.17384360001 2025-06-21,04:43:38.000,172,10998027,12805,0,1750481017,13026.211755539996,81.65211665999959,53416.07602392001 2025-06-21,04:43:39.000,172,10998002,12965,0,1750481018,13026.157865059991,81.60277275000408,53415.95724288001 2025-06-21,04:43:40.000,172,10998036,12925,0,1750481019,13026.110710889996,81.58162535999872,53415.87339744 2025-06-21,04:43:41.000,172,10998022,12765,0,1750481020,13026.070293029996,81.55342884000129,53415.78955200001 2025-06-21,04:43:42.000,172,10997957,13045,0,1750481021,13026.070293029996,81.55342884000129,53415.698719440006 2025-06-21,04:43:43.000,172,10998035,13005,0,1750481022,13026.02313886,81.53228145000321,53415.69173232001 2025-06-21,04:43:44.000,172,10998071,12805,0,1750481023,13025.99619361999,81.5040849299985,53415.59391264 2025-06-21,04:43:45.000,172,10998003,13045,0,1750481024,13025.97598468999,81.4688392800017,53415.55198992001 2025-06-21,04:43:46.000,172,10998030,12845,0,1750481025,13025.96251207,81.49703579999914,53415.39827328 2025-06-21,04:43:47.000,172,10998015,12805,0,1750481026,13025.908621589995,81.48293754000042,53415.33538920001 2025-06-21,04:43:48.000,172,10997994,12965,0,1750481027,13025.908621589995,81.4335936300049,53415.244556640006 2025-06-21,04:43:49.000,172,10997971,12765,0,1750481028,13025.87494003999,81.4335936300049,53415.13974984 2025-06-21,04:43:50.000,172,10998045,12845,0,1750481029,13025.83452217999,81.41949536999891,53415.02096880001 2025-06-21,04:43:51.000,172,10997998,12605,0,1750481030,13025.83452217999,81.36310233000404,53415.04193016 2025-06-21,04:43:52.000,172,10998006,12725,0,1750481031,13025.81431324999,81.39129885000148,53414.916162 2025-06-21,04:43:53.000,172,10998012,12885,0,1750481032,13025.85473110999,81.33490580999933,53414.81834232 2025-06-21,04:43:54.000,172,10998015,12765,0,1750481033,13025.81431324999,81.34900406999805,53414.72750976 2025-06-21,04:43:55.000,172,10998000,12885,0,1750481034,13025.82104956,81.29966016000253,53414.692574160006 2025-06-21,04:43:56.000,172,10998005,13285,0,1750481035,13025.807576939995,81.29966016000253,53414.59475448001 2025-06-21,04:43:57.000,172,10998029,13005,0,1750481036,13025.79410431999,81.27851277000445,53414.5318704 2025-06-21,04:43:58.000,172,10998021,13045,0,1750481037,13025.847994799995,81.25031624999974,53414.42706360001 2025-06-21,04:43:59.000,172,10997967,12925,0,1750481038,13025.81431324999,81.22916886000166,53414.357192400006 2025-06-21,04:44:00.000,172,10998077,12685,0,1750481039,13025.80084063,81.24326712000038,53414.287321200005 2025-06-21,04:44:01.000,172,10998066,12725,0,1750481040,13025.7806317,81.22916886000166,53414.22443712 2025-06-21,04:44:02.000,172,10998007,12765,0,1750481041,13025.81431324999,81.20097234000423,53414.15456592 2025-06-21,04:44:03.000,172,10998060,12845,0,1750481042,13025.84125849,81.18687407999823,53414.09866896 2025-06-21,04:44:04.000,172,10998020,13285,0,1750481043,13025.787368009995,81.11638278000464,53413.93097808 2025-06-21,04:44:05.000,172,10998085,12805,0,1750481044,13025.83452217999,81.10228451999865,53413.9379652 2025-06-21,04:44:06.000,172,10998028,12845,0,1750481045,13025.83452217999,81.07408800000121,53413.854119760006 2025-06-21,04:44:07.000,172,10997997,13125,0,1750481046,13025.83452217999,81.04589148000377,53413.784248560005 2025-06-21,04:44:08.000,172,10998005,12925,0,1750481047,13025.84125849,81.03884235000442,53413.67944176001 2025-06-21,04:44:09.000,172,10998030,12925,0,1750481048,13025.868203729995,81.0106458299997,53413.63751904001 2025-06-21,04:44:10.000,172,10998009,13165,0,1750481049,13025.888412659995,80.98949844000163,53413.58860920001 2025-06-21,04:44:11.000,172,10998014,12925,0,1750481050,13025.87494003999,80.98244931000227,53413.49078952001 2025-06-21,04:44:12.000,172,10998037,12845,0,1750481051,13025.94230314,80.96835105000355,53413.4838024 2025-06-21,04:44:13.000,172,10998034,12965,0,1750481052,13025.92209421,80.92605627000012,53413.378995600004 2025-06-21,04:44:14.000,172,10998038,13045,0,1750481053,13025.949039449995,80.93310539999948,53413.29515016 2025-06-21,04:44:15.000,172,10998002,13085,0,1750481054,13025.989457309995,80.90490888000204,53413.26720168 2025-06-21,04:44:16.000,172,10998014,12805,0,1750481055,13025.982721,80.82031932000245,53413.19733048 2025-06-21,04:44:17.000,172,10998022,12725,0,1750481056,13026.009666239996,80.80622106000374,53413.162394880004 2025-06-21,04:44:18.000,172,10997999,13045,0,1750481057,13026.01640254999,80.78507366999838,53413.07156232 2025-06-21,04:44:19.000,172,10998041,12885,0,1750481058,13026.029875169996,80.77097540999966,53412.97374264 2025-06-21,04:44:20.000,172,10998039,12885,0,1750481059,13026.070293029996,80.72163150000415,53412.896884320005 2025-06-21,04:44:21.000,172,10997983,13005,0,1750481060,13026.05682040999,80.67228759000136,53412.83400024 2025-06-21,04:44:22.000,172,10998000,12645,0,1750481061,13026.050084099996,80.63704194000456,53412.7850904 2025-06-21,04:44:23.000,172,10998022,12885,0,1750481062,13026.10397458,80.62294367999857,53412.79207752 2025-06-21,04:44:24.000,172,10998053,13005,0,1750481063,13026.144392440001,80.5665506400037,53412.729193440005 2025-06-21,04:44:25.000,172,10998036,12605,0,1750481064,13026.151128749996,80.53130498999963,53412.645348 2025-06-21,04:44:26.000,172,10998027,13085,0,1750481065,13026.157865059991,80.4537645599994,53412.62438664 2025-06-21,04:44:27.000,172,10998019,12885,0,1750481066,13026.191546609996,80.4185189100026,53412.561502560005 2025-06-21,04:44:28.000,172,10997942,13285,0,1750481067,13026.218491849992,80.37622412999917,53412.46368288001 2025-06-21,04:44:29.000,172,10998047,13205,0,1750481068,13026.245437090001,80.31278195999766,53412.42176016 2025-06-21,04:44:30.000,172,10998050,12765,0,1750481069,13026.265646020001,80.29163456999959,53412.41477304001 2025-06-21,04:44:31.000,172,10998030,12845,0,1750481070,13026.285854950002,80.29868369999895,53412.24708216001 2025-06-21,04:44:32.000,172,10998013,12925,0,1750481071,13026.319536499992,80.27048718000151,53412.19817232001 2025-06-21,04:44:33.000,172,10998051,12605,0,1750481072,13026.299327569992,80.24933979000343,53412.17022384001 2025-06-21,04:44:34.000,172,10998031,12805,0,1750481073,13026.333009119997,80.24933979000343,53412.121313999996 2025-06-21,04:44:35.000,172,10998016,12925,0,1750481074,13026.326272810002,80.22114326999872,53412.03048144001 2025-06-21,04:44:36.000,172,10998036,12605,0,1750481075,13026.319536499992,80.19294675000128,53412.02349432 2025-06-21,04:44:37.000,172,10997985,12845,0,1750481076,13026.333009119997,80.18589762000192,53411.946636 2025-06-21,04:44:38.000,172,10998030,12845,0,1750481077,13026.366690670002,80.15065196999785,53411.92567464 2025-06-21,04:44:39.000,172,10998032,12805,0,1750481078,13026.319536499992,80.11540632000106,53411.82785496 2025-06-21,04:44:40.000,172,10997996,12925,0,1750481079,13026.346481740002,80.0731115400049,53411.82785496 2025-06-21,04:44:41.000,172,10998039,13285,0,1750481080,13026.359954359992,80.01671850000275,53411.76497088001 2025-06-21,04:44:42.000,172,10998067,12885,0,1750481081,13026.386899600002,80.03786589000083,53411.70907392 2025-06-21,04:44:43.000,172,10998028,12805,0,1750481082,13026.373426979997,80.01671850000275,53411.63920272 2025-06-21,04:44:44.000,172,10998017,13045,0,1750481083,13026.420581149992,79.99557111000468,53411.59728000001 2025-06-21,04:44:45.000,172,10998034,12805,0,1750481084,13026.427317460002,79.97442371999932,53411.59029288 2025-06-21,04:44:46.000,172,10998003,13045,0,1750481085,13026.454262699997,79.93212894000317,53411.52042168 2025-06-21,04:44:47.000,172,10998026,12925,0,1750481086,13026.474471629997,79.87573590000102,53411.49946032001 2025-06-21,04:44:48.000,172,10998030,12965,0,1750481087,13026.535098419998,79.85458851000294,53411.44356336 2025-06-21,04:44:49.000,172,10998019,12965,0,1750481088,13026.535098419998,79.82639198999823,53411.42958912001 2025-06-21,04:44:50.000,172,10998041,13085,0,1750481089,13026.555307349998,79.79819547000079,53411.38067928001 2025-06-21,04:44:51.000,172,10998014,13165,0,1750481090,13026.535098419998,79.76999895000336,53411.26189824001 2025-06-21,04:44:52.000,172,10997975,13085,0,1750481091,13026.555307349998,79.70655678000185,53411.18503992 2025-06-21,04:44:53.000,172,10998042,12605,0,1750481092,13026.575516279998,79.67131112999778,53411.16407856001 2025-06-21,04:44:54.000,172,10998010,12885,0,1750481093,13026.602461519993,79.60786896000354,53411.14311720001 2025-06-21,04:44:55.000,172,10998023,12925,0,1750481094,13026.582252589993,79.52327940000396,53411.115168719996 2025-06-21,04:44:56.000,172,10998034,13125,0,1750481095,13026.595725209998,79.48803374999989,53411.08023312 2025-06-21,04:44:57.000,172,10998052,12725,0,1750481096,13026.602461519993,79.44573897000373,53411.05927176 2025-06-21,04:44:58.000,172,10997997,12805,0,1750481097,13026.663088309993,79.38934593000158,53410.982413440004 2025-06-21,04:44:59.000,172,10997991,12925,0,1750481098,13026.663088309993,79.31180550000136,53410.91254224 2025-06-21,04:45:00.000,172,10998055,13005,0,1750481099,13026.656351999998,79.27655985000456,53410.82869680001 2025-06-21,04:45:01.000,172,10998026,12885,0,1750481100,13026.669824619989,79.17082289999962,53410.75183848 2025-06-21,04:45:02.000,172,10998082,12845,0,1750481101,13026.669824619989,79.1567246400009,53410.75183848 2025-06-21,04:45:03.000,172,10998034,13005,0,1750481102,13026.690033549989,79.08623334000004,53410.716902880005 2025-06-21,04:45:04.000,172,10998006,12765,0,1750481103,13026.723715099994,79.03688943000452,53410.62607032 2025-06-21,04:45:05.000,172,10997994,12885,0,1750481104,13026.690033549989,78.98049639000237,53410.57716048 2025-06-21,04:45:06.000,172,10998026,12885,0,1750481105,13026.737187719998,78.9452507399983,53410.57017336001 2025-06-21,04:45:07.000,172,10998018,12605,0,1750481106,13026.723715099994,78.88180857000407,53410.49331504001 2025-06-21,04:45:08.000,172,10998035,12925,0,1750481107,13026.730451409989,78.83246466000128,53410.42344384001 2025-06-21,04:45:09.000,172,10997977,12925,0,1750481108,13026.683297239993,78.76197336000041,53410.381521120005 2025-06-21,04:45:10.000,172,10998040,12885,0,1750481109,13026.683297239993,78.7126294500049,53410.332611280006 2025-06-21,04:45:11.000,172,10998040,13005,0,1750481110,13026.676560929998,78.66328554000211,53410.276714319996 2025-06-21,04:45:12.000,172,10997996,12925,0,1750481111,13026.676560929998,78.58574511000188,53410.25575296001 2025-06-21,04:45:13.000,172,10998037,12765,0,1750481112,13026.656351999998,78.57164685000316,53410.15094616 2025-06-21,04:45:14.000,172,10998017,12685,0,1750481113,13026.676560929998,78.47295903000486,53410.13697192001 2025-06-21,04:45:15.000,172,10998068,12965,0,1750481114,13026.622670449993,78.40951686000335,53410.06710072001 2025-06-21,04:45:16.000,172,10998036,12805,0,1750481115,13026.636143069998,78.36017295000056,53410.03216512 2025-06-21,04:45:17.000,172,10998075,12925,0,1750481116,13026.609197829988,78.32492730000376,53410.00421664 2025-06-21,04:45:18.000,172,10998009,12925,0,1750481117,13026.595725209998,78.24738687000354,53409.96229392 2025-06-21,04:45:19.000,172,10998051,12885,0,1750481118,13026.595725209998,78.22623947999818,53409.89242272 2025-06-21,04:45:20.000,172,10998019,12965,0,1750481119,13026.575516279998,78.19099383000139,53409.83652576 2025-06-21,04:45:21.000,172,10998056,12845,0,1750481120,13026.528362110002,78.18394470000203,53409.78761592 2025-06-21,04:45:22.000,172,10998003,13005,0,1750481121,13026.555307349998,78.13460078999924,53409.759667440005 2025-06-21,04:45:23.000,172,10998005,13085,0,1750481122,13026.487944250002,78.12050253000052,53409.68280912001 2025-06-21,04:45:24.000,172,10997990,13165,0,1750481123,13026.514889489998,78.08525688000373,53409.62691216 2025-06-21,04:45:25.000,172,10998013,12805,0,1750481124,13026.447526390002,78.02181471000222,53409.57800232 2025-06-21,04:45:26.000,172,10998099,12565,0,1750481125,13026.413844839997,77.97951992999879,53409.52909248 2025-06-21,04:45:27.000,172,10998014,12965,0,1750481126,13026.393635909997,77.98656905999815,53409.45922128 2025-06-21,04:45:28.000,172,10998024,13085,0,1750481127,13026.434053769997,77.93722515000263,53409.44524704001 2025-06-21,04:45:29.000,172,10998028,13045,0,1750481128,13026.400372219992,77.88788123999984,53409.326466000006 2025-06-21,04:45:30.000,172,10997990,13005,0,1750481129,13026.393635909997,77.84558646000369,53409.27755616001 2025-06-21,04:45:31.000,172,10998024,12965,0,1750481130,13026.386899600002,77.83853733000433,53409.256594800005 2025-06-21,04:45:32.000,172,10998031,12605,0,1750481131,13026.393635909997,77.80329168000026,53409.137813760004 2025-06-21,04:45:33.000,172,10998064,12965,0,1750481132,13026.326272810002,77.78214429000218,53409.1168524 2025-06-21,04:45:34.000,172,10997997,12885,0,1750481133,13026.333009119997,77.73280037999939,53408.99807136 2025-06-21,04:45:35.000,172,10997987,12845,0,1750481134,13026.292591259997,77.67640734000452,53409.03300696001 2025-06-21,04:45:36.000,172,10998019,12725,0,1750481135,13026.299327569992,77.66935820999788,53408.94217440001 2025-06-21,04:45:37.000,172,10998040,12885,0,1750481136,13026.245437090001,77.62001430000237,53408.9072388 2025-06-21,04:45:38.000,172,10997995,12765,0,1750481137,13026.272382329997,77.55657213000086,53408.81640624001 2025-06-21,04:45:39.000,172,10998026,12965,0,1750481138,13026.218491849992,77.52132648000406,53408.77448352001 2025-06-21,04:45:40.000,172,10997994,12605,0,1750481139,13026.211755539996,77.46493344000191,53408.73954792 2025-06-21,04:45:41.000,172,10997984,12885,0,1750481140,13026.218491849992,77.40854039999977,53408.59980552001 2025-06-21,04:45:42.000,172,10998047,13005,0,1750481141,13026.191546609996,77.36624562000361,53408.55788280001 2025-06-21,04:45:43.000,172,10998023,13285,0,1750481142,13026.191546609996,77.26050866999867,53408.48102448001 2025-06-21,04:45:44.000,172,10998029,12845,0,1750481143,13026.218491849992,77.23231215000123,53408.46006312001 2025-06-21,04:45:45.000,172,10998022,12965,0,1750481144,13026.238700779992,77.16182085000037,53408.39717904 2025-06-21,04:45:46.000,172,10998020,12885,0,1750481145,13026.225228160001,77.04903477000335,53408.30634648 2025-06-21,04:45:47.000,172,10998022,12605,0,1750481146,13026.205019230001,76.97149434000312,53408.250449520005 2025-06-21,04:45:48.000,172,10998032,13005,0,1750481147,13026.245437090001,76.89395391000289,53408.19455256001 2025-06-21,04:45:49.000,172,10997999,12765,0,1750481148,13026.238700779992,76.81641348000267,53408.12468136001 2025-06-21,04:45:50.000,172,10997997,12765,0,1750481149,13026.252173399997,76.76706956999988,53408.05481016001 2025-06-21,04:45:51.000,172,10997940,12805,0,1750481150,13026.285854950002,76.64018523000414,53407.9989132 2025-06-21,04:45:52.000,172,10998021,12605,0,1750481151,13026.299327569992,76.61903783999878,53407.93602912001 2025-06-21,04:45:53.000,172,10998023,12685,0,1750481152,13026.333009119997,76.5344482799992,53407.90808064001 2025-06-21,04:45:54.000,172,10997994,13125,0,1750481153,13026.312800189997,76.46395697999833,53407.83122232 2025-06-21,04:45:55.000,172,10997984,12925,0,1750481154,13026.272382329997,76.4005148100041,53407.73340264 2025-06-21,04:45:56.000,172,10998010,12885,0,1750481155,13026.306063880002,76.33002351000323,53407.754364 2025-06-21,04:45:57.000,172,10997993,12925,0,1750481156,13026.319536499992,76.24543395000364,53407.67750568 2025-06-21,04:45:58.000,172,10998005,12925,0,1750481157,13026.346481740002,76.1890409100015,53407.59366024001 2025-06-21,04:45:59.000,172,10998011,12885,0,1750481158,13026.319536499992,76.13264786999935,53407.55173752001 2025-06-21,04:46:00.000,172,10998029,12685,0,1750481159,13026.312800189997,76.05510743999912,53407.51680192 2025-06-21,04:46:01.000,172,10997989,12885,0,1750481160,13026.312800189997,75.98461613999825,53407.460904960004 2025-06-21,04:46:02.000,172,10997973,12925,0,1750481161,13026.299327569992,75.96346875000017,53407.41898224 2025-06-21,04:46:03.000,172,10997972,12885,0,1750481162,13026.319536499992,75.87887919000059,53407.363085280005 2025-06-21,04:46:04.000,172,10998024,13085,0,1750481163,13026.285854950002,75.78019137000229,53407.30718832001 2025-06-21,04:46:05.000,172,10998048,12885,0,1750481164,13026.333009119997,75.70970007000142,53407.22334288 2025-06-21,04:46:06.000,172,10998012,12765,0,1750481165,13026.326272810002,75.61101225000311,53407.18840728001 2025-06-21,04:46:07.000,172,10997984,12885,0,1750481166,13026.312800189997,75.5475700800016,53407.13251032 2025-06-21,04:46:08.000,172,10997962,12685,0,1750481167,13026.312800189997,75.47707878000074,53407.06962624001 2025-06-21,04:46:09.000,172,10997999,12965,0,1750481168,13026.326272810002,75.40658747999987,53407.06263912 2025-06-21,04:46:10.000,172,10998034,12845,0,1750481169,13026.366690670002,75.34314530999836,53406.97180656001 2025-06-21,04:46:11.000,172,10998006,12885,0,1750481170,13026.373426979997,75.26560487999814,53406.96481944 2025-06-21,04:46:12.000,172,10998018,12925,0,1750481171,13026.353218049997,75.18101531999855,53406.87398688 2025-06-21,04:46:13.000,172,10998021,12965,0,1750481172,13026.366690670002,75.11052401999768,53406.83905128 2025-06-21,04:46:14.000,172,10998025,13005,0,1750481173,13026.400372219992,75.01888532999874,53406.79712856 2025-06-21,04:46:15.000,172,10997997,12765,0,1750481174,13026.413844839997,74.94839402999787,53406.78315432001 2025-06-21,04:46:16.000,172,10998016,12605,0,1750481175,13026.380163289992,74.83560795000085,53406.643411920006 2025-06-21,04:46:17.000,172,10998063,12765,0,1750481176,13026.427317460002,74.75806752000062,53406.63642480001 2025-06-21,04:46:18.000,172,10997991,12805,0,1750481177,13026.413844839997,74.68757621999976,53406.55956648 2025-06-21,04:46:19.000,172,10998067,13005,0,1750481178,13026.413844839997,74.55364275000466,53406.531618 2025-06-21,04:46:20.000,172,10998042,12885,0,1750481179,13026.413844839997,74.4690531899978,53406.475721040006 2025-06-21,04:46:21.000,172,10997980,12965,0,1750481180,13026.440790079992,74.38446362999821,53406.4617468 2025-06-21,04:46:22.000,172,10997988,12805,0,1750481181,13026.481207939993,74.29282493999926,53406.39886272001 2025-06-21,04:46:23.000,172,10998064,12965,0,1750481182,13026.487944250002,74.1870879900016,53406.30104304001 2025-06-21,04:46:24.000,172,10998003,12965,0,1750481183,13026.514889489998,74.08135104000394,53406.29405592 2025-06-21,04:46:25.000,172,10998011,13045,0,1750481184,13026.514889489998,73.975614089999,53406.24514608 2025-06-21,04:46:26.000,172,10998033,12685,0,1750481185,13026.494680559998,73.88397540000005,53406.18226200001 2025-06-21,04:46:27.000,172,10998037,12885,0,1750481186,13026.535098419998,73.8275823599979,53406.12636504 2025-06-21,04:46:28.000,172,10998038,12765,0,1750481187,13026.541834729993,73.72184541000024,53406.08444232001 2025-06-21,04:46:29.000,172,10997998,12685,0,1750481188,13026.528362110002,73.6302067200013,53406.04950672 2025-06-21,04:46:30.000,172,10998005,12925,0,1750481189,13026.555307349998,73.531518900003,53405.972648400006 2025-06-21,04:46:31.000,172,10998025,13005,0,1750481190,13026.582252589993,73.46807673000148,53405.951687040004 2025-06-21,04:46:32.000,172,10998012,12885,0,1750481191,13026.602461519993,73.37643804000254,53405.88181584 2025-06-21,04:46:33.000,172,10998016,12725,0,1750481192,13026.575516279998,73.27070109000488,53405.8678416 2025-06-21,04:46:34.000,172,10997999,12925,0,1750481193,13026.588988899988,73.16496413999994,53405.81194464 2025-06-21,04:46:35.000,172,10998076,12805,0,1750481194,13026.595725209998,73.09447283999907,53405.7630348 2025-06-21,04:46:36.000,172,10998001,12845,0,1750481195,13026.562043659993,72.99578502000077,53405.72809920001 2025-06-21,04:46:37.000,172,10998040,12845,0,1750481196,13026.562043659993,72.88299894000374,53405.71412496 2025-06-21,04:46:38.000,172,10998003,12445,0,1750481197,13026.541834729993,72.79840938000416,53405.60931816001 2025-06-21,04:46:39.000,172,10998035,12885,0,1750481198,13026.501416869993,72.72086895000393,53405.5534212 2025-06-21,04:46:40.000,172,10998082,12805,0,1750481199,13026.508153180002,72.60103374000028,53405.53245984 2025-06-21,04:46:41.000,172,10998026,12805,0,1750481200,13026.494680559998,72.51644418000069,53405.40669168 2025-06-21,04:46:42.000,172,10998074,12885,0,1750481201,13026.447526390002,72.43890375000046,53405.448614400004 2025-06-21,04:46:43.000,172,10998032,12765,0,1750481202,13026.427317460002,72.31906854000408,53405.34380760001 2025-06-21,04:46:44.000,172,10998024,12765,0,1750481203,13026.427317460002,72.19923333000042,53405.35778184 2025-06-21,04:46:45.000,172,10998091,12605,0,1750481204,13026.393635909997,72.14284028999828,53405.28791064 2025-06-21,04:46:46.000,172,10998011,12965,0,1750481205,13026.346481740002,72.0230050800019,53405.232013680004 2025-06-21,04:46:47.000,172,10998047,12805,0,1750481206,13026.333009119997,71.91726813000423,53405.24598792001 2025-06-21,04:46:48.000,172,10997972,12765,0,1750481207,13026.333009119997,71.839727700004,53405.14816824 2025-06-21,04:46:49.000,172,10998036,13005,0,1750481208,13026.279118639992,71.76218727000378,53405.12720688001 2025-06-21,04:46:50.000,172,10997968,12765,0,1750481209,13026.231964469996,71.69874510000227,53405.085284160006 2025-06-21,04:46:51.000,172,10997999,12925,0,1750481210,13026.238700779992,71.60710641000333,53405.015412960005 2025-06-21,04:46:52.000,172,10998039,12965,0,1750481211,13026.198282919991,71.51546772000438,53405.015412960005 2025-06-21,04:46:53.000,172,10997992,12765,0,1750481212,13026.171337679996,71.42382902999816,53404.93156752 2025-06-21,04:46:54.000,172,10998007,13085,0,1750481213,13026.097238269991,71.33923946999857,53404.95951600001 2025-06-21,04:46:55.000,172,10998021,13085,0,1750481214,13026.050084099996,71.24760077999963,53404.81977360001 2025-06-21,04:46:56.000,172,10998048,12685,0,1750481215,13026.03661147999,71.1700603499994,53404.798812240006 2025-06-21,04:46:57.000,172,10998055,12965,0,1750481216,13025.95577575999,71.09956904999854,53404.784838 2025-06-21,04:46:58.000,172,10998028,13005,0,1750481217,13025.93556682999,71.00793035999959,53404.76387664 2025-06-21,04:46:59.000,172,10997976,12725,0,1750481218,13025.888412659995,70.9233408,53404.63810848 2025-06-21,04:47:00.000,172,10998001,12645,0,1750481219,13025.847994799995,70.83170211000106,53404.55426304001 2025-06-21,04:47:01.000,172,10997995,12925,0,1750481220,13025.868203729995,70.7894073300049,53404.54727592 2025-06-21,04:47:02.000,172,10997979,12685,0,1750481221,13025.84125849,70.74006342000212,53404.51932744 2025-06-21,04:47:03.000,172,10998025,12845,0,1750481222,13025.847994799995,70.69071950999933,53404.44945624 2025-06-21,04:47:04.000,172,10998006,13165,0,1750481223,13025.767159079995,70.62022820999846,53404.42849488 2025-06-21,04:47:05.000,172,10997946,12925,0,1750481224,13025.76042277,70.56383517000359,53404.40753352001 2025-06-21,04:47:06.000,172,10998036,12925,0,1750481225,13025.69305966999,70.48629474000336,53404.30272672 2025-06-21,04:47:07.000,172,10997997,12885,0,1750481226,13025.65264180999,70.465147349998,53404.28875248001 2025-06-21,04:47:08.000,172,10998048,12765,0,1750481227,13025.592015019989,70.38760691999778,53404.225868400004 2025-06-21,04:47:09.000,172,10998037,13005,0,1750481228,13025.551597159989,70.34531214000162,53404.14901008001 2025-06-21,04:47:10.000,172,10997987,12725,0,1750481229,13025.504442989994,70.31711562000419,53404.14901008001 2025-06-21,04:47:11.000,172,10997996,12805,0,1750481230,13025.464025129993,70.23957519000396,53404.10010024001 2025-06-21,04:47:12.000,172,10998012,12885,0,1750481231,13025.430343579988,70.18318215000181,53404.00228056001 2025-06-21,04:47:13.000,172,10997993,12645,0,1750481232,13025.403398339993,70.1197399800003,53403.9463836 2025-06-21,04:47:14.000,172,10998073,13045,0,1750481233,13025.396662029998,70.04924867999944,53403.91843512 2025-06-21,04:47:15.000,172,10997978,13205,0,1750481234,13025.349507860003,70.04219955000008,53403.92542224 2025-06-21,04:47:16.000,172,10998005,12965,0,1750481235,13025.295617379998,70.00695390000328,53403.77869272 2025-06-21,04:47:17.000,172,10997997,12845,0,1750481236,13025.288881070002,69.95056086000113,53403.75074424 2025-06-21,04:47:18.000,172,10998075,12965,0,1750481237,13025.309090000002,69.9223643400037,53403.72978288 2025-06-21,04:47:19.000,172,10998057,13165,0,1750481238,13025.268672140002,69.88006956000027,53403.70882152 2025-06-21,04:47:20.000,172,10998021,12765,0,1750481239,13025.255199519997,69.83777478000411,53403.63895032 2025-06-21,04:47:21.000,172,10998011,12925,0,1750481240,13025.160891179992,69.81662738999876,53403.6319632 2025-06-21,04:47:22.000,172,10998014,12925,0,1750481241,13025.140682249992,69.75318522000453,53403.54113064 2025-06-21,04:47:23.000,172,10998034,12845,0,1750481242,13025.113737009997,69.7108904400011,53403.436323840004 2025-06-21,04:47:24.000,172,10998018,13005,0,1750481243,13025.086791770002,69.6615465299983,53403.506195040005 2025-06-21,04:47:25.000,172,10998052,12805,0,1750481244,13025.032901289997,69.59810436000407,53403.41536248 2025-06-21,04:47:26.000,172,10998035,12925,0,1750481245,13024.985747120001,69.57695696999872,53403.40138824001 2025-06-21,04:47:27.000,172,10998047,13005,0,1750481246,13024.972274499996,69.52056393000385,53403.3524784 2025-06-21,04:47:28.000,172,10997968,12925,0,1750481247,13024.925120330001,69.47826915000041,53403.25465872 2025-06-21,04:47:29.000,172,10998004,12645,0,1750481248,13024.891438779996,69.47122002000106,53403.219723120004 2025-06-21,04:47:30.000,172,10998003,12685,0,1750481249,13024.851020919996,69.47826915000041,53403.1778004 2025-06-21,04:47:31.000,172,10998045,12765,0,1750481250,13024.810603059996,69.42187610999827,53403.13587768 2025-06-21,04:47:32.000,172,10998043,13085,0,1750481251,13024.770185199995,69.40072872000019,53403.121903440006 2025-06-21,04:47:33.000,172,10998019,12765,0,1750481252,13024.7028221,69.35843394000403,53403.06600648001 2025-06-21,04:47:34.000,172,10998002,12685,0,1750481253,13024.669140549995,69.33728654999868,53403.003122400005 2025-06-21,04:47:35.000,172,10998000,12765,0,1750481254,13024.59504113999,69.34433567999804,53402.96119968 2025-06-21,04:47:36.000,172,10997998,12885,0,1750481255,13024.568095899995,69.30909003000124,53402.92626408001 2025-06-21,04:47:37.000,172,10997999,12805,0,1750481256,13024.57483220999,69.27384438000445,53402.87036712 2025-06-21,04:47:38.000,172,10998052,12725,0,1750481257,13024.58156852,69.29499177000253,53402.84940576 2025-06-21,04:47:39.000,172,10997986,13125,0,1750481258,13024.507469109994,69.23154960000102,53402.80049592 2025-06-21,04:47:40.000,172,10998031,12805,0,1750481259,13024.52094173,69.23859873000038,53402.77254744 2025-06-21,04:47:41.000,172,10998004,12725,0,1750481260,13024.507469109994,69.2526969899991,53402.716650480004 2025-06-21,04:47:42.000,172,10998046,13005,0,1750481261,13024.48052387,69.23859873000038,53402.70966336001 2025-06-21,04:47:43.000,172,10998008,12845,0,1750481262,13024.43336969999,69.24564785999974,53402.68870200001 2025-06-21,04:47:44.000,172,10998002,13045,0,1750481263,13024.41316076999,69.22450047000166,53402.61184368001 2025-06-21,04:47:45.000,172,10998026,12805,0,1750481264,13024.366006599994,69.18925482000486,53402.548959600004 2025-06-21,04:47:46.000,172,10998016,12925,0,1750481265,13024.359270289999,69.15400917000079,53402.548959600004 2025-06-21,04:47:47.000,172,10998015,12685,0,1750481266,13024.332325049989,69.14696004000143,53402.50703688 2025-06-21,04:47:48.000,172,10997996,12965,0,1750481267,13024.366006599994,69.13991091000207,53402.48607552 2025-06-21,04:47:49.000,172,10998029,12845,0,1750481268,13024.352533979989,69.09056699999928,53402.451139920006 2025-06-21,04:47:50.000,172,10997986,12645,0,1750481269,13024.345797669994,69.07646874000056,53402.45812704 2025-06-21,04:47:51.000,172,10998020,13125,0,1750481270,13024.325588739994,69.04827222000313,53402.402230080006 2025-06-21,04:47:52.000,172,10998056,12805,0,1750481271,13024.305379809994,68.97778092000226,53402.37428160001 2025-06-21,04:47:53.000,172,10998041,12845,0,1750481272,13024.332325049989,68.93548613999883,53402.36729448 2025-06-21,04:47:54.000,172,10998013,12965,0,1750481273,13024.298643499998,68.87909310000396,53402.339346 2025-06-21,04:47:55.000,172,10998004,13045,0,1750481274,13024.285170879994,68.82974919000117,53402.31838464 2025-06-21,04:47:56.000,172,10998016,12685,0,1750481275,13024.204335159993,68.80155267000373,53402.30441040001 2025-06-21,04:47:57.000,172,10998020,13085,0,1750481276,13024.204335159993,68.70991398000479,53402.234539200006 2025-06-21,04:47:58.000,172,10997975,12965,0,1750481277,13024.211071469988,68.64647181000328,53402.27646192001 2025-06-21,04:47:59.000,172,10998041,12885,0,1750481278,13024.211071469988,68.56893138000305,53402.22755208001 2025-06-21,04:48:00.000,172,10998014,13005,0,1750481279,13024.136972059998,68.47024356000475,53402.22755208001 2025-06-21,04:48:01.000,172,10998009,12925,0,1750481280,13024.116763129998,68.42089965000196,53402.19261648 2025-06-21,04:48:02.000,172,10998025,13085,0,1750481281,13024.069608960002,68.35745748000045,53402.20659072001 2025-06-21,04:48:03.000,172,10997973,13005,0,1750481282,13024.015718479997,68.2658187900015,53402.1297324 2025-06-21,04:48:04.000,172,10997995,12685,0,1750481283,13023.975300619997,68.18122923000192,53402.10178392 2025-06-21,04:48:05.000,172,10998034,12765,0,1750481284,13023.968564310002,68.07549228000426,53402.01095136 2025-06-21,04:48:06.000,172,10997958,12925,0,1750481285,13023.941619069992,68.04024663000018,53402.05986120001 2025-06-21,04:48:07.000,172,10998037,13165,0,1750481286,13023.887728590002,67.98385358999803,53401.996977120005 2025-06-21,04:48:08.000,172,10998033,12725,0,1750481287,13023.840574419992,67.93450968000252,53401.96204152 2025-06-21,04:48:09.000,172,10998042,12965,0,1750481288,13023.800156559992,67.84287099000358,53401.98300288 2025-06-21,04:48:10.000,172,10998005,12925,0,1750481289,13023.759738699991,67.75828143000399,53401.9550544 2025-06-21,04:48:11.000,172,10998003,13045,0,1750481290,13023.692375599996,67.7089375200012,53401.84326048 2025-06-21,04:48:12.000,172,10998015,12965,0,1750481291,13023.631748809996,67.65959360999841,53401.92011880001 2025-06-21,04:48:13.000,172,10998055,13005,0,1750481292,13023.56438571,67.62434796000161,53401.899157440006 2025-06-21,04:48:14.000,172,10997994,12645,0,1750481293,13023.54417678,67.58205317999818,53401.84326048 2025-06-21,04:48:15.000,172,10998012,13045,0,1750481294,13023.50375892,67.54680753000139,53401.85723472 2025-06-21,04:48:16.000,172,10998044,12845,0,1750481295,13023.48354999,67.49041448999924,53401.829286240005 2025-06-21,04:48:17.000,172,10998023,12805,0,1750481296,13023.40271427,67.40582492999965,53401.780376400005 2025-06-21,04:48:18.000,172,10998037,13125,0,1750481297,13023.34208748,67.34943189000478,53401.82229912001 2025-06-21,04:48:19.000,172,10998000,12885,0,1750481298,13023.27472437999,67.28598972000327,53401.73845368 2025-06-21,04:48:20.000,172,10998027,12725,0,1750481299,13023.220833899999,67.2154984200024,53401.731466560006 2025-06-21,04:48:21.000,172,10998023,13045,0,1750481300,13023.153470799989,67.20844929000305,53401.68954384 2025-06-21,04:48:22.000,172,10998044,12605,0,1750481301,13023.119789249999,67.14500712000154,53401.72447944001 2025-06-21,04:48:23.000,172,10998005,12925,0,1750481302,13023.045689839993,67.09566320999875,53401.65460824001 2025-06-21,04:48:24.000,172,10998026,12805,0,1750481303,13023.032217219989,67.02517190999788,53401.66858248 2025-06-21,04:48:25.000,172,10998004,13045,0,1750481304,13023.032217219989,66.95468061000429,53401.65460824001 2025-06-21,04:48:26.000,172,10997988,12685,0,1750481305,13023.005271979993,66.91943496000022,53401.563775680006 2025-06-21,04:48:27.000,172,10998048,13005,0,1750481306,13022.944645189993,66.82074714000191,53401.563775680006 2025-06-21,04:48:28.000,172,10998054,13125,0,1750481307,13022.870545780002,66.72910845000297,53401.48691736001 2025-06-21,04:48:29.000,172,10998008,12885,0,1750481308,13022.843600539993,66.64451889000338,53401.54980144 2025-06-21,04:48:30.000,172,10998029,12925,0,1750481309,13022.816655299997,66.5599293300038,53401.47294312 2025-06-21,04:48:31.000,172,10998017,12885,0,1750481310,13022.756028509997,66.48943803000293,53401.493904480005 2025-06-21,04:48:32.000,172,10998012,12965,0,1750481311,13022.688665410002,66.43304499000078,53401.48691736001 2025-06-21,04:48:33.000,172,10998023,12925,0,1750481312,13022.661720169992,66.34140630000184,53401.47294312 2025-06-21,04:48:34.000,172,10997973,12645,0,1750481313,13022.621302309992,66.28501325999969,53401.46595600001 2025-06-21,04:48:35.000,172,10998022,12765,0,1750481314,13022.553939209996,66.20747282999946,53401.444994640005 2025-06-21,04:48:36.000,172,10998033,12805,0,1750481315,13022.574148139996,66.1369815299986,53401.424033280004 2025-06-21,04:48:37.000,172,10998035,13045,0,1750481316,13022.580884449992,66.08763762000308,53401.40307192 2025-06-21,04:48:38.000,172,10998012,13085,0,1750481317,13022.493312419996,65.99599893000413,53401.35416208 2025-06-21,04:48:39.000,172,10998032,12725,0,1750481318,13022.479839799991,65.94665502000134,53401.326213600005 2025-06-21,04:48:40.000,172,10998011,12805,0,1750481319,13022.44615825,65.87616372000048,53401.33320072 2025-06-21,04:48:41.000,172,10998055,13045,0,1750481320,13022.412476699996,65.83386894000432,53401.326213600005 2025-06-21,04:48:42.000,172,10998019,12885,0,1750481321,13022.38553146,65.76337764000345,53401.26332952 2025-06-21,04:48:43.000,172,10997980,12685,0,1750481322,13022.331640979995,65.69993547000195,53401.26332952 2025-06-21,04:48:44.000,172,10998040,12765,0,1750481323,13022.31816835999,65.6435424299998,53401.207432560004 2025-06-21,04:48:45.000,172,10998023,13085,0,1750481324,13022.291223119995,65.60124765000364,53401.172496959996 2025-06-21,04:48:46.000,172,10998032,12725,0,1750481325,13022.30469574,65.55895287000021,53401.20044544001 2025-06-21,04:48:47.000,172,10998026,12925,0,1750481326,13022.291223119995,65.48846156999934,53401.19345832 2025-06-21,04:48:48.000,172,10998034,12965,0,1750481327,13022.21712370999,65.45321592000255,53401.14454848 2025-06-21,04:48:49.000,172,10998056,12965,0,1750481328,13022.149760609995,65.36862636000296,53401.16550984 2025-06-21,04:48:50.000,172,10998039,12725,0,1750481329,13022.16323323,65.32633157999953,53401.16550984 2025-06-21,04:48:51.000,172,10998009,12925,0,1750481330,13022.09587012999,65.27698767000402,53401.14454848 2025-06-21,04:48:52.000,172,10998051,12805,0,1750481331,13022.109342749995,65.17829984999844,53401.13057424001 2025-06-21,04:48:53.000,172,10998004,12805,0,1750481332,13022.028507029994,65.16420158999972,53401.05371592001 2025-06-21,04:48:54.000,172,10997991,12885,0,1750481333,13021.981352859999,65.10075941999821,53401.05371592001 2025-06-21,04:48:55.000,172,10997982,12805,0,1750481334,13022.001561789999,65.06551377000142,53401.05371592001 2025-06-21,04:48:56.000,172,10998005,12845,0,1750481335,13021.961143929999,65.02321898999799,53400.99781896 2025-06-21,04:48:57.000,172,10997976,12645,0,1750481336,13021.967880239994,64.98092421000183,53401.02576744 2025-06-21,04:48:58.000,172,10998028,12885,0,1750481337,13021.920726069999,64.91043291000096,53400.96987048 2025-06-21,04:48:59.000,172,10998010,12565,0,1750481338,13021.907253449994,64.86813813000481,53401.0467288 2025-06-21,04:49:00.000,172,10998039,13125,0,1750481339,13021.907253449994,64.87518726000417,53401.03275456001 2025-06-21,04:49:01.000,172,10997996,12725,0,1750481340,13021.839890349998,64.79059770000458,53400.990831840005 2025-06-21,04:49:02.000,172,10997978,12845,0,1750481341,13021.785999869993,64.79059770000458,53401.004806079996 2025-06-21,04:49:03.000,172,10998047,12645,0,1750481342,13021.745582009993,64.74830292000115,53400.95589624 2025-06-21,04:49:04.000,172,10998051,12925,0,1750481343,13021.738845699998,64.75535205000051,53400.95589624 2025-06-21,04:49:05.000,172,10998053,13045,0,1750481344,13021.725373079993,64.71305727000436,53400.9768576 2025-06-21,04:49:06.000,172,10997965,13005,0,1750481345,13021.745582009993,64.68486074999964,53400.990831840005 2025-06-21,04:49:07.000,172,10998008,12845,0,1750481346,13021.725373079993,64.64256597000349,53400.93493488001 2025-06-21,04:49:08.000,172,10998001,12725,0,1750481347,13021.671482600002,64.67781162000028,53400.91397352001 2025-06-21,04:49:09.000,172,10998030,13005,0,1750481348,13021.658009979998,64.62846771000477,53400.92096064 2025-06-21,04:49:10.000,172,10997995,12765,0,1750481349,13021.624328429993,64.5932220600007,53400.88602504001 2025-06-21,04:49:11.000,172,10998022,12805,0,1750481350,13021.590646880002,64.57207467000262,53400.89999928 2025-06-21,04:49:12.000,172,10998062,12925,0,1750481351,13021.583910569992,64.52273075999983,53400.87903792 2025-06-21,04:49:13.000,172,10997990,12605,0,1750481352,13021.543492709992,64.50158337000175,53400.91397352001 2025-06-21,04:49:14.000,172,10998048,12925,0,1750481353,13021.530020090002,64.4945342400024,53400.84410232001 2025-06-21,04:49:15.000,172,10998095,12765,0,1750481354,13021.503074849992,64.48748511000304,53400.79519248001 2025-06-21,04:49:16.000,172,10998015,12765,0,1750481355,13021.482865919992,64.48748511000304,53400.8021796 2025-06-21,04:49:17.000,172,10997987,12725,0,1750481356,13021.489602230002,64.43109207000089,53400.78820536 2025-06-21,04:49:18.000,172,10998045,12765,0,1750481357,13021.476129609997,64.43109207000089,53400.774231120005 2025-06-21,04:49:19.000,172,10998018,12765,0,1750481358,13021.469393300002,64.37469902999874,53400.73929552 2025-06-21,04:49:20.000,172,10998059,12885,0,1750481359,13021.415502819997,64.33945338000194,53400.78121824 2025-06-21,04:49:21.000,172,10998059,13045,0,1750481360,13021.395293889997,64.3112568600045,53400.76724400001 2025-06-21,04:49:22.000,172,10998030,12885,0,1750481361,13021.381821269992,64.25486382000236,53400.74628264001 2025-06-21,04:49:23.000,172,10997981,12925,0,1750481362,13021.334667099996,64.24076556000364,53400.704359920004 2025-06-21,04:49:24.000,172,10998005,13285,0,1750481363,13021.321194479991,64.22666729999764,53400.69038568 2025-06-21,04:49:25.000,172,10997997,12845,0,1750481364,13021.321194479991,64.17027426000277,53400.69737280001 2025-06-21,04:49:26.000,172,10998022,12645,0,1750481365,13021.294249239996,64.1350286099987,53400.62750160001 2025-06-21,04:49:27.000,172,10997997,12925,0,1750481366,13021.307721860001,64.07863557000383,53400.655450080005 2025-06-21,04:49:28.000,172,10997984,12765,0,1750481367,13021.253831379996,64.02929166000104,53400.6624372 2025-06-21,04:49:29.000,172,10998000,12845,0,1750481368,13021.253831379996,63.99404601000424,53400.62750160001 2025-06-21,04:49:30.000,172,10998055,12605,0,1750481369,13021.213413519996,63.96584948999953,53400.62750160001 2025-06-21,04:49:31.000,172,10998027,12845,0,1750481370,13021.19994089999,63.916505580004014,53400.606540240005 2025-06-21,04:49:32.000,172,10997953,12885,0,1750481371,13021.132577799995,63.846014280003146,53400.56461752 2025-06-21,04:49:33.000,172,10997968,13045,0,1750481372,13021.092159939995,63.846014280003146,53400.557630400006 2025-06-21,04:49:34.000,172,10998009,12885,0,1750481373,13021.02479684,63.796670370000356,53400.438849360005 2025-06-21,04:49:35.000,172,10997984,12885,0,1750481374,13020.98437898,63.70503168000141,53400.47378496 2025-06-21,04:49:36.000,172,10998026,12685,0,1750481375,13020.97764266999,63.69798255000205,53400.44583648 2025-06-21,04:49:37.000,172,10998005,12965,0,1750481376,13020.950697429995,63.669786030004616,53400.438849360005 2025-06-21,04:49:38.000,172,10997967,12765,0,1750481377,13020.930488499995,63.620442120001826,53400.39692664 2025-06-21,04:49:39.000,172,10997980,12845,0,1750481378,13020.890070639995,63.60634386000311,53400.368978160004 2025-06-21,04:49:40.000,172,10997991,12765,0,1750481379,13020.84291647,63.578147339998395,53400.37596528 2025-06-21,04:49:41.000,172,10998008,13165,0,1750481380,13020.81597122999,63.52175430000352,53400.32705544 2025-06-21,04:49:42.000,172,10998018,12765,0,1750481381,13020.809234919994,63.52175430000352,53400.271158480005 2025-06-21,04:49:43.000,172,10998040,12965,0,1750481382,13020.735135509989,63.52175430000352,53400.25718424 2025-06-21,04:49:44.000,172,10997995,13045,0,1750481383,13020.748608129994,63.47945952000009,53400.22923576 2025-06-21,04:49:45.000,172,10998000,12805,0,1750481384,13020.674508719989,63.47241039000073,53400.18731304 2025-06-21,04:49:46.000,172,10998008,12605,0,1750481385,13020.640827169998,63.458312130002014,53400.201287280004 2025-06-21,04:49:47.000,172,10998063,12725,0,1750481386,13020.600409309998,63.43716474000394,53400.166351679996 2025-06-21,04:49:48.000,172,10997965,12925,0,1750481387,13020.546518829993,63.42306647999794,53400.1384032 2025-06-21,04:49:49.000,172,10998014,12965,0,1750481388,13020.519573589998,63.38782083000115,53400.08949336 2025-06-21,04:49:50.000,172,10997947,12885,0,1750481389,13020.432001560002,63.38077170000179,53400.04058352 2025-06-21,04:49:51.000,172,10998030,12645,0,1750481390,13020.391583700002,63.345526049997716,53400.01263504 2025-06-21,04:49:52.000,172,10997989,13085,0,1750481391,13020.364638459992,63.331427789999,53399.95673808001 2025-06-21,04:49:53.000,172,10997991,12805,0,1750481392,13020.418528939997,63.2961821400022,53399.9637252 2025-06-21,04:49:54.000,172,10998077,12685,0,1750481393,13020.378111079997,63.28208388000348,53399.935776720005 2025-06-21,04:49:55.000,172,10998007,12805,0,1750481394,13020.378111079997,63.26093648999813,53399.92878960001 2025-06-21,04:49:56.000,172,10998023,12965,0,1750481395,13020.317484289997,63.232739970000694,53399.91481536 2025-06-21,04:49:57.000,172,10998086,13085,0,1750481396,13020.283802739992,63.211592580002616,53399.90084112 2025-06-21,04:49:58.000,172,10998077,13125,0,1750481397,13020.236648569997,63.176346929998545,53399.83795704001 2025-06-21,04:49:59.000,172,10997991,12645,0,1750481398,13020.243384879992,63.14815041000111,53399.87289264 2025-06-21,04:50:00.000,172,10998017,13285,0,1750481399,13020.229912260002,63.09880649999832,53399.80302144 2025-06-21,04:50:01.000,172,10997980,12965,0,1750481400,13020.256857499997,63.0847082399996,53399.72616312 2025-06-21,04:50:02.000,172,10998021,12925,0,1750481401,13020.182758089992,63.07060998000088,53399.72616312 2025-06-21,04:50:03.000,172,10998042,12925,0,1750481402,13020.135603919996,63.042413460003445,53399.67026616001 2025-06-21,04:50:04.000,172,10997978,13005,0,1750481403,13020.149076540001,63.00716780999937,53399.719176000006 2025-06-21,04:50:05.000,172,10997978,12765,0,1750481404,13020.128867610001,62.97897129000194,53399.67725328 2025-06-21,04:50:06.000,172,10998020,12885,0,1750481405,13020.101922369991,62.95782390000386,53399.62135632001 2025-06-21,04:50:07.000,172,10997986,13045,0,1750481406,13020.04803189,62.943725639997865,53399.62834344 2025-06-21,04:50:08.000,172,10998064,12885,0,1750481407,13020.014350339996,62.90143086000171,53399.62834344 2025-06-21,04:50:09.000,172,10998007,12925,0,1750481408,13020.014350339996,62.89438173000235,53399.56545936 2025-06-21,04:50:10.000,172,10997998,12645,0,1750481409,13019.973932479996,62.89438173000235,53399.57244648001 2025-06-21,04:50:11.000,172,10998036,12965,0,1750481410,13019.92004199999,62.85208694999892,53399.52353664001 2025-06-21,04:50:12.000,172,10998002,12885,0,1750481411,13019.83920627999,62.8379886900002,53399.495588159996 2025-06-21,04:50:13.000,172,10998028,12925,0,1750481412,13019.84594259,62.8379886900002,53399.47462680001 2025-06-21,04:50:14.000,172,10998025,12845,0,1750481413,13019.792052109995,62.809792170002765,53399.48860104 2025-06-21,04:50:15.000,172,10997998,12765,0,1750481414,13019.771843179995,62.78864478000469,53399.44667832 2025-06-21,04:50:16.000,172,10997982,12725,0,1750481415,13019.731425319995,62.767497389999335,53399.362832880004 2025-06-21,04:50:17.000,172,10998007,12885,0,1750481416,13019.67753483999,62.73225174000254,53399.34885864 2025-06-21,04:50:18.000,172,10998024,12885,0,1750481417,13019.66406222,62.73225174000254,53399.28597456001 2025-06-21,04:50:19.000,172,10997970,13285,0,1750481418,13019.610171739994,62.71110435000446,53399.28597456001 2025-06-21,04:50:20.000,172,10997980,12885,0,1750481419,13019.61690804999,62.68290782999975,53399.28597456001 2025-06-21,04:50:21.000,172,10997982,12845,0,1750481420,13019.57649018999,62.66176044000167,53399.20911624001 2025-06-21,04:50:22.000,172,10997985,12925,0,1750481421,13019.529336019994,62.66176044000167,53399.25103896 2025-06-21,04:50:23.000,172,10998022,12685,0,1750481422,13019.509127089994,62.61946565999824,53399.16719352001 2025-06-21,04:50:24.000,172,10998048,13005,0,1750481423,13019.461972919999,62.54897436000465,53399.16719352001 2025-06-21,04:50:25.000,172,10997996,13005,0,1750481424,13019.441763989998,62.541925229998014,53399.13225792 2025-06-21,04:50:26.000,172,10998012,12605,0,1750481425,13019.428291369994,62.45733566999843,53399.07636096 2025-06-21,04:50:27.000,172,10997990,12925,0,1750481426,13019.360928269998,62.47848306000378,53399.07636096 2025-06-21,04:50:28.000,172,10998020,13005,0,1750481427,13019.333983029988,62.47143393000442,53399.027451120004 2025-06-21,04:50:29.000,172,10997984,13045,0,1750481428,13019.333983029988,62.407991760002915,53398.99950264001 2025-06-21,04:50:30.000,172,10998029,13125,0,1750481429,13019.327246719993,62.3797952399982,53398.978541280005 2025-06-21,04:50:31.000,172,10998047,12605,0,1750481430,13019.266619929993,62.351598720000766,53398.95757992 2025-06-21,04:50:32.000,172,10997963,12885,0,1750481431,13019.212729450002,62.34454959000141,53398.90168296001 2025-06-21,04:50:33.000,172,10997992,12845,0,1750481432,13019.172311590002,62.32340220000333,53398.88770872 2025-06-21,04:50:34.000,172,10998048,12845,0,1750481433,13019.131893730002,62.29520567999862,53398.810850400005 2025-06-21,04:50:35.000,172,10998050,13125,0,1750481434,13019.118421109997,62.25291090000246,53398.81783752 2025-06-21,04:50:36.000,172,10997989,13005,0,1750481435,13019.098212179997,62.20356698999967,53398.76892768 2025-06-21,04:50:37.000,172,10998050,13005,0,1750481436,13019.017376459997,62.15422308000416,53398.78290192001 2025-06-21,04:50:38.000,172,10998052,12965,0,1750481437,13018.990431220001,62.118977430000086,53398.69905648 2025-06-21,04:50:39.000,172,10998015,12925,0,1750481438,13018.970222290001,62.09078091000265,53398.67809512 2025-06-21,04:50:40.000,172,10998055,12605,0,1750481439,13018.929804430001,62.05553525999858,53398.65713376001 2025-06-21,04:50:41.000,172,10998017,12765,0,1750481440,13018.869177640001,62.04143699999986,53398.692069360004 2025-06-21,04:50:42.000,172,10998073,13005,0,1750481441,13018.862441329991,62.006191350003064,53398.594249680005 2025-06-21,04:50:43.000,172,10998039,12805,0,1750481442,13018.842232399991,61.949798310000915,53398.57328832 2025-06-21,04:50:44.000,172,10998006,12765,0,1750481443,13018.78834192,61.90750353000476,53398.5313656 2025-06-21,04:50:45.000,172,10998042,12765,0,1750481444,13018.74792406,61.86520875000133,53398.475468640005 2025-06-21,04:50:46.000,172,10998044,13005,0,1750481445,13018.714242509996,61.84406136000325,53398.44053304 2025-06-21,04:50:47.000,172,10998041,13125,0,1750481446,13018.70076988999,61.766520930003026,53398.46848152001 2025-06-21,04:50:48.000,172,10998020,12845,0,1750481447,13018.673824649995,61.717177020000236,53398.41957168001 2025-06-21,04:50:49.000,172,10998028,12805,0,1750481448,13018.653615719995,61.68193137000344,53398.426558800005 2025-06-21,04:50:50.000,172,10998036,12845,0,1750481449,13018.64014309999,61.63258746000065,53398.377648960006 2025-06-21,04:50:51.000,172,10998054,12685,0,1750481450,13018.613197859995,61.61144007000257,53398.33572624 2025-06-21,04:50:52.000,172,10998049,13045,0,1750481451,13018.57951630999,61.5761944199985,53398.29380352 2025-06-21,04:50:53.000,172,10998025,12965,0,1750481452,13018.57951630999,61.533899640002346,53398.26585504 2025-06-21,04:50:54.000,172,10998057,12845,0,1750481453,13018.51888951999,61.4775066000002,53398.18200960001 2025-06-21,04:50:55.000,172,10998026,13205,0,1750481454,13018.48520797,61.42816269000468,53398.19598384 2025-06-21,04:50:56.000,172,10998047,12885,0,1750481455,13018.471735349995,61.38586791000125,53398.147074 2025-06-21,04:50:57.000,172,10998038,12765,0,1750481456,13018.42458118,61.3294748699991,53398.11912552 2025-06-21,04:50:58.000,172,10998048,12965,0,1750481457,13018.390899629994,61.28718009000295,53398.140086880005 2025-06-21,04:50:59.000,172,10998034,13085,0,1750481458,13018.363954389999,61.23783618000016,53398.0772028 2025-06-21,04:51:00.000,172,10997997,12845,0,1750481459,13018.343745459999,61.22373792000144,53398.07021568 2025-06-21,04:51:01.000,172,10998030,13165,0,1750481460,13018.303327599999,61.18144313999801,53398.03528008001 2025-06-21,04:51:02.000,172,10998013,12565,0,1750481461,13018.256173429989,61.16029574999993,53397.99335736001 2025-06-21,04:51:03.000,172,10998080,13085,0,1750481462,13018.229228189994,61.096853579998424,53397.96540888001 2025-06-21,04:51:04.000,172,10998021,12845,0,1750481463,13018.209019259994,61.06865706000099,53397.93047328 2025-06-21,04:51:05.000,172,10998060,12605,0,1750481464,13018.195546639989,61.02636228000483,53397.89553768001 2025-06-21,04:51:06.000,172,10998017,12685,0,1750481465,13018.141656159998,61.01226401999884,53397.923486160005 2025-06-21,04:51:07.000,172,10998036,12965,0,1750481466,13018.128183539993,60.962920110003324,53397.91649904001 2025-06-21,04:51:08.000,172,10998077,12805,0,1750481467,13018.081029369998,60.96996924000268,53397.88156344 2025-06-21,04:51:09.000,172,10997982,12845,0,1750481468,13018.040611509998,60.92767445999925,53397.86758920001 2025-06-21,04:51:10.000,172,10998021,13165,0,1750481469,13017.973248410002,60.913576200000534,53397.77675664001 2025-06-21,04:51:11.000,172,10998061,12925,0,1750481470,13017.939566859997,60.87128142000438,53397.804705120005 2025-06-21,04:51:12.000,172,10998014,12965,0,1750481471,13017.966512099993,60.864232289997744,53397.74880816001 2025-06-21,04:51:13.000,172,10997997,12885,0,1750481472,13017.979984719997,60.864232289997744,53397.72784680001 2025-06-21,04:51:14.000,172,10997968,13005,0,1750481473,13017.872203760002,60.864232289997744,53397.72784680001 2025-06-21,04:51:15.000,172,10998025,12845,0,1750481474,13017.885676379992,60.80079012000351,53397.74182104 2025-06-21,04:51:16.000,172,10998035,12685,0,1750481475,13017.865467449992,60.81488838000223,53397.69989832001 2025-06-21,04:51:17.000,172,10998047,12685,0,1750481476,13017.858731139997,60.786691860004794,53397.72784680001 2025-06-21,04:51:18.000,172,10998050,12725,0,1750481477,13017.845258519992,60.74439708000136,53397.706885440006 2025-06-21,04:51:19.000,172,10998023,13045,0,1750481478,13017.811576970002,60.737347950002004,53397.71387256 2025-06-21,04:51:20.000,172,10998025,12965,0,1750481479,13017.784631729992,60.723249690003286,53397.6929112 2025-06-21,04:51:21.000,172,10998042,13005,0,1750481480,13017.771159110001,60.70210229999793,53397.65797560001 2025-06-21,04:51:22.000,172,10998056,13005,0,1750481481,13017.730741250001,60.730298820002645,53397.62304 2025-06-21,04:51:23.000,172,10998017,13085,0,1750481482,13017.724004939992,60.680954909999855,53397.65797560001 2025-06-21,04:51:24.000,172,10998012,13005,0,1750481483,13017.690323390001,60.65980752000178,53397.637014240005 2025-06-21,04:51:25.000,172,10998063,12965,0,1750481484,13017.690323390001,60.66685665000114,53397.588104400005 2025-06-21,04:51:26.000,172,10998033,13045,0,1750481485,13017.656641839996,60.63161100000434,53397.588104400005 2025-06-21,04:51:27.000,172,10998062,12565,0,1750481486,13017.58927874,60.59636535000027,53397.51124608001 2025-06-21,04:51:28.000,172,10998070,12805,0,1750481487,13017.562333499991,60.56816883000283,53397.49028472001 2025-06-21,04:51:29.000,172,10998039,13005,0,1750481488,13017.52191563999,60.547021440004755,53397.44137488001 2025-06-21,04:51:30.000,172,10998022,12885,0,1750481489,13017.474761469995,60.5258740499994,53397.46233624001 2025-06-21,04:51:31.000,172,10998025,12925,0,1750481490,13017.434343609995,60.53997230999812,53397.469323360005 2025-06-21,04:51:32.000,172,10998023,12685,0,1750481491,13017.4276073,60.497677530001965,53397.46233624001 2025-06-21,04:51:33.000,172,10998035,13245,0,1750481492,13017.393925749995,60.504726660001324,53397.44137488001 2025-06-21,04:51:34.000,172,10998030,13125,0,1750481493,13017.393925749995,60.448333619999175,53397.44137488001 2025-06-21,04:51:35.000,172,10998029,13045,0,1750481494,13017.29961740999,60.4271862300011,53397.39945216 2025-06-21,04:51:36.000,172,10998035,13285,0,1750481495,13017.29961740999,60.42013710000174,53397.420413520005 2025-06-21,04:51:37.000,172,10998082,12965,0,1750481496,13017.25919954999,60.40603884000302,53397.35752944 2025-06-21,04:51:38.000,172,10997981,12845,0,1750481497,13017.232254309994,60.42013710000174,53397.36451656001 2025-06-21,04:51:39.000,172,10998025,12965,0,1750481498,13017.18510014,60.38489144999767,53397.34355520001 2025-06-21,04:51:40.000,172,10998081,12645,0,1750481499,13017.124473349999,60.3919405800043,53397.29464536001 2025-06-21,04:51:41.000,172,10998013,12965,0,1750481500,13017.144682279999,60.42013710000174,53397.26669688 2025-06-21,04:51:42.000,172,10998026,13125,0,1750481501,13017.077319179989,60.4271862300011,53397.26669688 2025-06-21,04:51:43.000,172,10997962,12925,0,1750481502,13017.057110249989,60.4271862300011,53397.2387484 2025-06-21,04:51:44.000,172,10998013,12925,0,1750481503,13016.996483459989,60.4271862300011,53397.21079992 2025-06-21,04:51:45.000,172,10998025,12845,0,1750481504,13017.003219769998,60.441284489999816,53397.26669688 2025-06-21,04:51:46.000,172,10997949,12925,0,1750481505,13016.976274529989,60.441284489999816,53397.252722640005 2025-06-21,04:51:47.000,172,10997982,13045,0,1750481506,13016.969538219993,60.43423536000046,53397.21079992 2025-06-21,04:51:48.000,172,10998034,12885,0,1750481507,13016.989747149993,60.462431879997894,53397.19682568001 2025-06-21,04:51:49.000,172,10997997,12925,0,1750481508,13016.935856669988,60.462431879997894,53397.16189008 2025-06-21,04:51:50.000,172,10997987,13245,0,1750481509,13016.929120359993,60.4271862300011,53397.16189008 2025-06-21,04:51:51.000,172,10998028,12805,0,1750481510,13016.935856669988,60.448333619999175,53397.10599312001 2025-06-21,04:51:52.000,172,10998000,13005,0,1750481511,13016.969538219993,60.47653014000389,53397.16189008 2025-06-21,04:51:53.000,172,10998006,12885,0,1750481512,13016.942592979998,60.47653014000389,53397.17586432001 2025-06-21,04:51:54.000,172,10998010,12845,0,1750481513,13016.949329289993,60.48357927000325,53397.12695448001 2025-06-21,04:51:55.000,172,10998007,12765,0,1750481514,13016.956065599989,60.5258740499994,53397.11996736 2025-06-21,04:51:56.000,172,10998003,12925,0,1750481515,13017.003219769998,60.490628400002606,53397.099006 2025-06-21,04:51:57.000,172,10998033,12725,0,1750481516,13016.949329289993,60.511775790000684,53397.11298024 2025-06-21,04:51:58.000,172,10998016,12925,0,1750481517,13016.929120359993,60.48357927000325,53397.11298024 2025-06-21,04:51:59.000,172,10998022,13045,0,1750481518,13016.949329289993,60.48357927000325,53397.04310904 2025-06-21,04:52:00.000,172,10998004,12685,0,1750481519,13016.935856669988,60.497677530001965,53397.02913480001 2025-06-21,04:52:01.000,172,10998005,12685,0,1750481520,13016.956065599989,60.51882492000004,53397.036121920006 2025-06-21,04:52:02.000,172,10997975,12765,0,1750481521,13016.942592979998,60.547021440004755,53397.036121920006 2025-06-21,04:52:03.000,172,10998071,12685,0,1750481522,13016.935856669988,60.490628400002606,53397.00817344001 2025-06-21,04:52:04.000,172,10997999,12685,0,1750481523,13016.922384049998,60.47653014000389,53397.00118632 2025-06-21,04:52:05.000,172,10998005,13005,0,1750481524,13016.922384049998,60.46948101000453,53396.95227648 2025-06-21,04:52:06.000,172,10998008,12725,0,1750481525,13016.902175119998,60.462431879997894,53396.93131512 2025-06-21,04:52:07.000,172,10997990,12645,0,1750481526,13016.895438809988,60.47653014000389,53396.89637952 2025-06-21,04:52:08.000,172,10998037,12805,0,1750481527,13016.881966189998,60.46948101000453,53396.88939240001 2025-06-21,04:52:09.000,172,10998041,12605,0,1750481528,13016.861757259998,60.448333619999175,53396.87541816 2025-06-21,04:52:10.000,172,10997989,13085,0,1750481529,13016.834812020003,60.40603884000302,53396.88240528 2025-06-21,04:52:11.000,172,10998024,12845,0,1750481530,13016.834812020003,60.41308797000238,53396.87541816 2025-06-21,04:52:12.000,172,10998015,12765,0,1750481531,13016.902175119998,60.39898971000366,53396.89637952 2025-06-21,04:52:13.000,172,10998050,13045,0,1750481532,13016.855020950003,60.37784231999831,53396.868431040006 2025-06-21,04:52:14.000,172,10998005,13005,0,1750481533,13016.848284639993,60.328498410002794,53396.81952120001 2025-06-21,04:52:15.000,172,10997992,12885,0,1750481534,13016.861757259998,60.328498410002794,53396.81952120001 2025-06-21,04:52:16.000,172,10997999,12885,0,1750481535,13016.875229879988,60.321449280003435,53396.80554696 2025-06-21,04:52:17.000,172,10998068,12805,0,1750481536,13016.848284639993,60.30735102000472,53396.7845856 2025-06-21,04:52:18.000,172,10997995,12925,0,1750481537,13016.875229879988,60.28620362999936,53396.847469680004 2025-06-21,04:52:19.000,172,10998024,13045,0,1750481538,13016.821339399998,60.272105370000645,53396.700740160006 2025-06-21,04:52:20.000,172,10998007,12885,0,1750481539,13016.807866779993,60.25800711000193,53396.70772728 2025-06-21,04:52:21.000,172,10998014,12725,0,1750481540,13016.787657849993,60.20866319999914,53396.65881744 2025-06-21,04:52:22.000,172,10998000,12965,0,1750481541,13016.760712609997,60.18751581000106,53396.60292048001 2025-06-21,04:52:23.000,172,10998054,13085,0,1750481542,13016.780921539998,60.145221030004905,53396.630868960005 2025-06-21,04:52:24.000,172,10998057,12885,0,1750481543,13016.747239989993,60.13112276999891,53396.630868960005 2025-06-21,04:52:25.000,172,10998012,12805,0,1750481544,13016.720294749997,60.095877120002115,53396.6099076 2025-06-21,04:52:26.000,172,10998008,12725,0,1750481545,13016.740503679997,60.088827990002756,53396.630868960005 2025-06-21,04:52:27.000,172,10997965,12805,0,1750481546,13016.686613199992,60.081778860003396,53396.59593336 2025-06-21,04:52:28.000,172,10998014,13125,0,1750481547,13016.659667959997,60.046533209999325,53396.512087920004 2025-06-21,04:52:29.000,172,10998026,13205,0,1750481548,13016.652931650002,60.046533209999325,53396.50510080001 2025-06-21,04:52:30.000,172,10997976,13005,0,1750481549,13016.625986409992,60.01833669000189,53396.44920384 2025-06-21,04:52:31.000,172,10998039,12925,0,1750481550,13016.605777479992,60.01128756000253,53396.44221672 2025-06-21,04:52:32.000,172,10997985,12805,0,1750481551,13016.599041169997,59.98309103999782,53396.4701652 2025-06-21,04:52:33.000,172,10998042,12925,0,1750481552,13016.592304860002,59.95489452000038,53396.42824248 2025-06-21,04:52:34.000,172,10998039,13085,0,1750481553,13016.545150689992,59.905550610004866,53396.43522960001 2025-06-21,04:52:35.000,172,10997998,12805,0,1750481554,13016.518205449996,59.856206700002076,53396.39330688 2025-06-21,04:52:36.000,172,10998005,13005,0,1750481555,13016.491260210001,59.87735409000015,53396.39330688 2025-06-21,04:52:37.000,172,10998013,13005,0,1750481556,13016.437369729996,59.820961049998004,53396.35138416 2025-06-21,04:52:38.000,172,10998015,12765,0,1750481557,13016.376742939996,59.77866627000185,53396.35138416 2025-06-21,04:52:39.000,172,10998033,13285,0,1750481558,13016.396951869996,59.74342061999778,53396.2605516 2025-06-21,04:52:40.000,172,10998010,13005,0,1750481559,13016.363270319991,59.70817497000098,53396.30247432 2025-06-21,04:52:41.000,172,10998004,12965,0,1750481560,13016.3497977,59.70112584000162,53396.23959024001 2025-06-21,04:52:42.000,172,10998017,12605,0,1750481561,13016.32285245999,59.6235854100014,53396.21164176 2025-06-21,04:52:43.000,172,10998004,12605,0,1750481562,13016.26896198,59.581290629997966,53396.20465464 2025-06-21,04:52:44.000,172,10997984,12845,0,1750481563,13016.24201673999,59.53194672000245,53396.176706160004 2025-06-21,04:52:45.000,172,10998042,12845,0,1750481564,13016.215071499995,59.517848460003734,53396.078886480005 2025-06-21,04:52:46.000,172,10998022,13405,0,1750481565,13016.12749947,59.468504550000944,53396.078886480005 2025-06-21,04:52:47.000,172,10998014,12925,0,1750481566,13016.134235779995,59.405062379999436,53396.10683496 2025-06-21,04:52:48.000,172,10998034,13045,0,1750481567,13016.073608989995,59.35571847000392,53396.04395088 2025-06-21,04:52:49.000,172,10998048,12725,0,1750481568,13016.033191129995,59.29932543000177,53396.0858736 2025-06-21,04:52:50.000,172,10998000,13005,0,1750481569,13015.99950957999,59.25703064999834,53396.00202816001 2025-06-21,04:52:51.000,172,10998005,12765,0,1750481570,13015.96582803,59.21473587000219,53395.98805392 2025-06-21,04:52:52.000,172,10998063,12645,0,1750481571,13015.93888278999,59.20063761000347,53395.95311832001 2025-06-21,04:52:53.000,172,10998025,12765,0,1750481572,13015.91867385999,59.108998920004524,53395.960105440005 2025-06-21,04:52:54.000,172,10998017,12765,0,1750481573,13015.851310759994,59.08080239999981,53395.83433728001 2025-06-21,04:52:55.000,172,10998014,12885,0,1750481574,13015.817629209989,59.059655010001734,53395.841324400004 2025-06-21,04:52:56.000,172,10998015,13045,0,1750481575,13015.810892899994,59.0173602299983,53395.792414560005 2025-06-21,04:52:57.000,172,10997988,12645,0,1750481576,13015.763738729998,59.010311099998944,53395.73651760001 2025-06-21,04:52:58.000,172,10998024,12725,0,1750481577,13015.736793489988,58.996212840000226,53395.73651760001 2025-06-21,04:52:59.000,172,10998004,13125,0,1750481578,13015.716584559988,58.98916371000087,53395.63869792001 2025-06-21,04:53:00.000,172,10998022,12925,0,1750481579,13015.696375629988,58.95391806000407,53395.673633520004 2025-06-21,04:53:01.000,172,10998034,12885,0,1750481580,13015.655957769988,58.96801632000279,53395.6317108 2025-06-21,04:53:02.000,172,10998004,12525,0,1750481581,13015.642485149998,58.93277066999872,53395.6317108 2025-06-21,04:53:03.000,172,10998026,12925,0,1750481582,13015.642485149998,58.89752502000192,53395.575813840005 2025-06-21,04:53:04.000,172,10998031,12725,0,1750481583,13015.615539910003,58.91162328000064,53395.53389112 2025-06-21,04:53:05.000,172,10998090,12885,0,1750481584,13015.629012529993,58.90457415000128,53395.54087824 2025-06-21,04:53:06.000,172,10998038,12605,0,1750481585,13015.622276219998,58.89752502000192,53395.477994160006 2025-06-21,04:53:07.000,172,10998039,12805,0,1750481586,13015.581858359998,58.8834267600032,53395.44305856 2025-06-21,04:53:08.000,172,10998011,12925,0,1750481587,13015.615539910003,58.89752502000192,53395.43607144 2025-06-21,04:53:09.000,172,10998058,12765,0,1750481588,13015.635748840003,58.84818110999913,53395.359213120006 2025-06-21,04:53:10.000,172,10998022,12605,0,1750481589,13015.622276219998,58.85523023999849,53395.38017448001 2025-06-21,04:53:11.000,172,10998048,12765,0,1750481590,13015.642485149998,58.876377630003844,53395.338251760004 2025-06-21,04:53:12.000,172,10998050,12805,0,1750481591,13015.608803599993,58.869328500004485,53395.33126464001 2025-06-21,04:53:13.000,172,10998033,12805,0,1750481592,13015.622276219998,58.84818110999913,53395.310303280006 2025-06-21,04:53:14.000,172,10998034,12925,0,1750481593,13015.602067289998,58.834082850000414,53395.29632904 2025-06-21,04:53:15.000,172,10998073,12885,0,1750481594,13015.635748840003,58.876377630003844,53395.2474192 2025-06-21,04:53:16.000,172,10998026,12725,0,1750481595,13015.629012529993,58.869328500004485,53395.240432080005 2025-06-21,04:53:17.000,172,10998061,13205,0,1750481596,13015.595330980002,58.85523023999849,53395.170560880004 2025-06-21,04:53:18.000,172,10998068,12725,0,1750481597,13015.615539910003,58.84818110999913,53395.15658664 2025-06-21,04:53:19.000,172,10998045,13005,0,1750481598,13015.615539910003,58.819984590001695,53395.142612400006 2025-06-21,04:53:20.000,172,10998038,13045,0,1750481599,13015.595330980002,58.84818110999913,53395.05876696 2025-06-21,04:53:21.000,172,10998021,13085,0,1750481600,13015.602067289998,58.834082850000414,53395.06575408001 2025-06-21,04:53:22.000,172,10998041,13045,0,1750481601,13015.608803599993,58.812935460002336,53395.04479272001 2025-06-21,04:53:23.000,172,10998023,12725,0,1750481602,13015.608803599993,58.819984590001695,53395.01684424001 2025-06-21,04:53:24.000,172,10998037,13045,0,1750481603,13015.602067289998,58.812935460002336,53394.99588288001 2025-06-21,04:53:25.000,172,10998060,12725,0,1750481604,13015.588594669993,58.7847389400049,53395.01684424001 2025-06-21,04:53:26.000,172,10998042,13085,0,1750481605,13015.548176809993,58.74244416000147,53394.953960160004 2025-06-21,04:53:27.000,172,10998037,12845,0,1750481606,13015.541440499997,58.69310024999868,53394.9329988 2025-06-21,04:53:28.000,172,10998022,13005,0,1750481607,13015.527967879993,58.643756340003165,53394.89107608 2025-06-21,04:53:29.000,172,10998026,13285,0,1750481608,13015.534704190002,58.60851068999909,53394.88408896 2025-06-21,04:53:30.000,172,10998020,13085,0,1750481609,13015.514495260002,58.601461559999734,53394.89806320001 2025-06-21,04:53:31.000,172,10998055,13005,0,1750481610,13015.480813709997,58.56621591000294,53394.835179120004 2025-06-21,04:53:32.000,172,10998035,13045,0,1750481611,13015.501022639997,58.538019389998226,53394.835179120004 2025-06-21,04:53:33.000,172,10998015,12605,0,1750481612,13015.501022639997,58.474577220003994,53394.8631276 2025-06-21,04:53:34.000,172,10998004,12765,0,1750481613,13015.447132159992,58.467528090004635,53394.84216624 2025-06-21,04:53:35.000,172,10998038,12685,0,1750481614,13015.386505369992,58.44638069999928,53394.807230640006 2025-06-21,04:53:36.000,172,10998009,12885,0,1750481615,13015.413450610002,58.418184180001845,53394.77928216001 2025-06-21,04:53:37.000,172,10998018,12925,0,1750481616,13015.399977989997,58.38998766000441,53394.68146248001 2025-06-21,04:53:38.000,172,10998005,13005,0,1750481617,13015.386505369992,58.375889399998414,53394.73037232001 2025-06-21,04:53:39.000,172,10998062,13045,0,1750481618,13015.393241680002,58.33359462000226,53394.69543672 2025-06-21,04:53:40.000,172,10998031,13005,0,1750481619,13015.399977989997,58.3265454900029,53394.70242384 2025-06-21,04:53:41.000,172,10998072,12685,0,1750481620,13015.420186919997,58.30539810000482,53394.64652688 2025-06-21,04:53:42.000,172,10998063,12885,0,1750481621,13015.406714299992,58.30539810000482,53394.66050112001 2025-06-21,04:53:43.000,172,10998103,12685,0,1750481622,13015.379769059997,58.27015245000075,53394.67447536 2025-06-21,04:53:44.000,172,10998070,12845,0,1750481623,13015.359560129997,58.25605419000203,53394.63255264001 2025-06-21,04:53:45.000,172,10998038,13125,0,1750481624,13015.359560129997,58.25605419000203,53394.5836428 2025-06-21,04:53:46.000,172,10998052,12805,0,1750481625,13015.366296439992,58.234906800003955,53394.60460416 2025-06-21,04:53:47.000,172,10998083,12965,0,1750481626,13015.373032750002,58.2137594099986,53394.59761704 2025-06-21,04:53:48.000,172,10998040,12805,0,1750481627,13015.339351199997,58.227857670004596,53394.569668560005 2025-06-21,04:53:49.000,172,10998003,12925,0,1750481628,13015.339351199997,58.234906800003955,53394.54172008001 2025-06-21,04:53:50.000,172,10998039,12765,0,1750481629,13015.352823820002,58.19966114999988,53394.520758720006 2025-06-21,04:53:51.000,172,10998063,12725,0,1750481630,13015.359560129997,58.1150715900003,53394.46486176001 2025-06-21,04:53:52.000,172,10998019,12645,0,1750481631,13015.386505369992,58.16441550000309,53394.45787464 2025-06-21,04:53:53.000,172,10998029,13045,0,1750481632,13015.332614890001,58.136218979998375,53394.41595192 2025-06-21,04:53:54.000,172,10997989,12805,0,1750481633,13015.332614890001,58.12212071999966,53394.450887520004 2025-06-21,04:53:55.000,172,10998010,12765,0,1750481634,13015.332614890001,58.12212071999966,53394.37402920001 2025-06-21,04:53:56.000,172,10998040,12645,0,1750481635,13015.339351199997,58.136218979998375,53394.32511936001 2025-06-21,04:53:57.000,172,10998033,12885,0,1750481636,13015.346087509992,58.10097333000158,53394.34608072001 2025-06-21,04:53:58.000,172,10998006,13205,0,1750481637,13015.366296439992,58.10802246000094,53394.332106480004 2025-06-21,04:53:59.000,172,10998040,12805,0,1750481638,13015.366296439992,58.129169849999016,53394.353067840006 2025-06-21,04:54:00.000,172,10998008,12845,0,1750481639,13015.352823820002,58.10097333000158,53394.29018376 2025-06-21,04:54:01.000,172,10998011,12765,0,1750481640,13015.352823820002,58.05162941999879,53394.31114512 2025-06-21,04:54:02.000,172,10998005,12845,0,1750481641,13015.359560129997,58.07277681000414,53394.29018376 2025-06-21,04:54:03.000,172,10998045,12965,0,1750481642,13015.359560129997,58.0798259400035,53394.29717088001 2025-06-21,04:54:04.000,172,10998026,12805,0,1750481643,13015.373032750002,58.07277681000414,53394.31114512 2025-06-21,04:54:05.000,172,10998014,12765,0,1750481644,13015.393241680002,58.04458028999943,53394.2692224 2025-06-21,04:54:06.000,172,10997992,12725,0,1750481645,13015.399977989997,58.03048203000071,53394.2692224 2025-06-21,04:54:07.000,172,10998041,12845,0,1750481646,13015.413450610002,58.05162941999879,53394.26223528 2025-06-21,04:54:08.000,172,10998048,12765,0,1750481647,13015.426923229992,58.05867854999815,53394.185376960006 2025-06-21,04:54:09.000,172,10997975,12765,0,1750481648,13015.440395849997,58.002285510003276,53394.27620952001 2025-06-21,04:54:10.000,172,10997990,12725,0,1750481649,13015.447132159992,58.016383770001994,53394.21332544 2025-06-21,04:54:11.000,172,10997989,12805,0,1750481650,13015.467341089992,58.009334640002635,53394.24826104 2025-06-21,04:54:12.000,172,10998050,13005,0,1750481651,13015.514495260002,57.967039859999204,53394.19236408 2025-06-21,04:54:13.000,172,10997971,13005,0,1750481652,13015.554913120002,57.97408898999856,53394.17140272 2025-06-21,04:54:14.000,172,10997950,13085,0,1750481653,13015.561649429997,57.97408898999856,53394.12249288 2025-06-21,04:54:15.000,172,10998009,12605,0,1750481654,13015.554913120002,57.91769595000369,53394.15742848001 2025-06-21,04:54:16.000,172,10997977,12965,0,1750481655,13015.595330980002,57.91769595000369,53394.15742848001 2025-06-21,04:54:17.000,172,10997982,12845,0,1750481656,13015.568385739993,57.85425378000218,53394.15742848001 2025-06-21,04:54:18.000,172,10998015,12765,0,1750481657,13015.669430389993,57.84720465000282,53394.115505760004 2025-06-21,04:54:19.000,172,10997991,12925,0,1750481658,13015.662694079998,57.81195899999875,53394.10153152 2025-06-21,04:54:20.000,172,10997987,12805,0,1750481659,13015.723320869998,57.826057260004745,53394.12948000001 2025-06-21,04:54:21.000,172,10997991,12605,0,1750481660,13015.736793489988,57.79786074000003,53394.066595920005 2025-06-21,04:54:22.000,172,10997966,12645,0,1750481661,13015.723320869998,57.769664220002596,53394.066595920005 2025-06-21,04:54:23.000,172,10997996,12725,0,1750481662,13015.777211349989,57.734418569998525,53394.04563456 2025-06-21,04:54:24.000,172,10997990,12645,0,1750481663,13015.770475039993,57.69212379000237,53394.08057016 2025-06-21,04:54:25.000,172,10998021,12925,0,1750481664,13015.824365519999,57.67097640000429,53394.03864744001 2025-06-21,04:54:26.000,172,10998012,12805,0,1750481665,13015.864783379999,57.6568781399983,53394.05262168 2025-06-21,04:54:27.000,172,10998000,12845,0,1750481666,13015.925410169999,57.62868162000086,53394.12249288 2025-06-21,04:54:28.000,172,10998010,12925,0,1750481667,13015.945619099999,57.600485100003425,53394.066595920005 2025-06-21,04:54:29.000,172,10997953,12805,0,1750481668,13015.945619099999,57.56523944999935,53394.07358304 2025-06-21,04:54:30.000,172,10997960,12925,0,1750481669,13015.972564339994,57.52999380000256,53394.017686080006 2025-06-21,04:54:31.000,172,10997987,12725,0,1750481670,13016.053400059995,57.51589554000384,53394.10851864001 2025-06-21,04:54:32.000,172,10997996,13125,0,1750481671,13016.073608989995,57.48769901999913,53394.04563456 2025-06-21,04:54:33.000,172,10998028,12925,0,1750481672,13016.08034529999,57.43835511000361,53394.0945444 2025-06-21,04:54:34.000,172,10998029,12805,0,1750481673,13016.08708161,57.38901120000082,53394.12249288 2025-06-21,04:54:35.000,172,10998037,13005,0,1750481674,13016.10055422999,57.374912940002105,53394.10153152 2025-06-21,04:54:36.000,172,10998025,13005,0,1750481675,13016.114026849995,57.325569029999315,53394.12249288 2025-06-21,04:54:37.000,172,10998009,13005,0,1750481676,13016.154444709995,57.318519899999956,53394.15044136 2025-06-21,04:54:38.000,172,10997981,13005,0,1750481677,13016.154444709995,57.26212685999781,53394.12249288 2025-06-21,04:54:39.000,172,10997990,12845,0,1750481678,13016.18138994999,57.24097946999973,53394.0945444 2025-06-21,04:54:40.000,172,10998005,13125,0,1750481679,13016.215071499995,57.21983208000165,53394.10851864001 2025-06-21,04:54:41.000,172,10998039,12805,0,1750481680,13016.26222566999,57.184586430004856,53394.0945444 2025-06-21,04:54:42.000,172,10998056,12845,0,1750481681,13016.22854412,57.156389910000144,53394.12948000001 2025-06-21,04:54:43.000,172,10998013,12925,0,1750481682,13016.26896198,57.149340780000784,53394.10153152 2025-06-21,04:54:44.000,172,10998018,12765,0,1750481683,13016.30937984,57.142291650001425,53394.0945444 2025-06-21,04:54:45.000,172,10998032,12645,0,1750481684,13016.28917091,57.07180035000056,53394.12948000001 2025-06-21,04:54:46.000,172,10998072,12805,0,1750481685,13016.28917091,57.04360383000312,53394.04563456 2025-06-21,04:54:47.000,172,10998015,12725,0,1750481686,13016.26222566999,57.04360383000312,53394.07358304 2025-06-21,04:54:48.000,172,10998027,12605,0,1750481687,13016.316116149996,57.00835817999905,53394.0246732 2025-06-21,04:54:49.000,172,10998033,12605,0,1750481688,13016.336325079996,56.99425992000033,53394.04563456 2025-06-21,04:54:50.000,172,10998038,12725,0,1750481689,13016.34306138999,56.966063400002895,53394.04563456 2025-06-21,04:54:51.000,172,10998025,12885,0,1750481690,13016.32958877,56.923768619999464,53394.03166032 2025-06-21,04:54:52.000,172,10997989,13045,0,1750481691,13016.3497977,56.923768619999464,53394.03166032 2025-06-21,04:54:53.000,172,10998015,12805,0,1750481692,13016.32285245999,56.83917905999988,53393.98275048 2025-06-21,04:54:54.000,172,10998026,12925,0,1750481693,13016.32958877,56.83212993000052,53394.03166032 2025-06-21,04:54:55.000,172,10997997,13085,0,1750481694,13016.30937984,56.78278601999773,53393.954802 2025-06-21,04:54:56.000,172,10997958,12805,0,1750481695,13016.30264352999,56.75458950000029,53394.03166032 2025-06-21,04:54:57.000,172,10997951,12805,0,1750481696,13016.30937984,56.70524559000478,53393.96178912001 2025-06-21,04:54:58.000,172,10998004,13125,0,1750481697,13016.363270319991,56.698196459998144,53393.96178912001 2025-06-21,04:54:59.000,172,10997964,12885,0,1750481698,13016.32958877,56.61360689999856,53393.97576336 2025-06-21,04:55:00.000,172,10998006,12965,0,1750481699,13016.316116149996,56.564262990003044,53394.01069896001 2025-06-21,04:55:01.000,172,10997979,12845,0,1750481700,13016.3497977,56.500820820001536,53393.947814880004 2025-06-21,04:55:02.000,172,10998019,12925,0,1750481701,13016.32285245999,56.451476909998746,53393.968776240006 2025-06-21,04:55:03.000,172,10997994,12845,0,1750481702,13016.30264352999,56.38098560999788,53393.92685352 2025-06-21,04:55:04.000,172,10998030,12965,0,1750481703,13016.28917091,56.3598382199998,53393.96178912001 2025-06-21,04:55:05.000,172,10998018,12925,0,1750481704,13016.28243459999,56.30344517999765,53393.8849308 2025-06-21,04:55:06.000,172,10997994,12925,0,1750481705,13016.26222566999,56.24705214000278,53393.87095656001 2025-06-21,04:55:07.000,172,10997997,12965,0,1750481706,13016.22180780999,56.20475735999935,53393.91287928 2025-06-21,04:55:08.000,172,10997982,13005,0,1750481707,13016.24201673999,56.16951171000255,53393.87095656001 2025-06-21,04:55:09.000,172,10997999,13045,0,1750481708,13016.215071499995,56.148364320004475,53393.849995200006 2025-06-21,04:55:10.000,172,10998029,12965,0,1750481709,13016.22180780999,56.08492215000297,53393.898905040005 2025-06-21,04:55:11.000,172,10998045,12965,0,1750481710,13016.22854412,56.042627369999536,53393.829033840004 2025-06-21,04:55:12.000,172,10997998,12805,0,1750481711,13016.16791733,55.98623433000466,53393.79409824001 2025-06-21,04:55:13.000,172,10998009,12965,0,1750481712,13016.16118101999,55.96508693999931,53393.8150596 2025-06-21,04:55:14.000,172,10998024,12885,0,1750481713,13016.1477084,55.93689042000187,53393.79409824001 2025-06-21,04:55:15.000,172,10998060,12925,0,1750481714,13016.1477084,55.915743030003796,53393.75916264 2025-06-21,04:55:16.000,172,10998029,13085,0,1750481715,13016.134235779995,55.83820260000357,53393.76614976 2025-06-21,04:55:17.000,172,10998033,12885,0,1750481716,13016.08708161,55.85230086000229,53393.69627856 2025-06-21,04:55:18.000,172,10997985,12925,0,1750481717,13016.14097208999,55.83820260000357,53393.73820128 2025-06-21,04:55:19.000,172,10998012,12965,0,1750481718,13016.114026849995,55.76066217000334,53393.75217552001 2025-06-21,04:55:20.000,172,10998014,12885,0,1750481719,13016.093817919995,55.73246564999863,53393.71723992 2025-06-21,04:55:21.000,172,10997985,12925,0,1750481720,13016.06687268,55.73951477999799,53393.65435584001 2025-06-21,04:55:22.000,172,10998003,12805,0,1750481721,13016.073608989995,55.704269130001194,53393.633394480006 2025-06-21,04:55:23.000,172,10998022,12805,0,1750481722,13016.033191129995,55.67607261000376,53393.57749752 2025-06-21,04:55:24.000,172,10997985,13125,0,1750481723,13016.033191129995,55.67607261000376,53393.62640736001 2025-06-21,04:55:25.000,172,10998023,13045,0,1750481724,13016.02645482,55.647876089999045,53393.65435584001 2025-06-21,04:55:26.000,172,10997992,12925,0,1750481725,13016.06013636999,55.61967957000161,53393.563523280005 2025-06-21,04:55:27.000,172,10997976,12965,0,1750481726,13016.033191129995,55.58443392000481,53393.53557480001 2025-06-21,04:55:28.000,172,10998023,12965,0,1750481727,13016.06013636999,55.57033565999882,53393.55653616001 2025-06-21,04:55:29.000,172,10998035,12965,0,1750481728,13016.00624589,55.57033565999882,53393.48666496001 2025-06-21,04:55:30.000,172,10998007,12925,0,1750481729,13016.06687268,55.5562374000001,53393.52858768 2025-06-21,04:55:31.000,172,10998044,12805,0,1750481730,13016.08034529999,55.49279522999859,53393.444742240004 2025-06-21,04:55:32.000,172,10998004,12965,0,1750481731,13016.04666375,55.49984435999795,53393.45871648001 2025-06-21,04:55:33.000,172,10997972,13005,0,1750481732,13016.06013636999,55.49984435999795,53393.50762632001 2025-06-21,04:55:34.000,172,10998038,13205,0,1750481733,13016.04666375,55.43640219000372,53393.50762632001 2025-06-21,04:55:35.000,172,10997998,12885,0,1750481734,13016.10729054,55.44345132000308,53393.465703600006 2025-06-21,04:55:36.000,172,10998000,12885,0,1750481735,13016.093817919995,55.44345132000308,53393.47269072 2025-06-21,04:55:37.000,172,10997982,12805,0,1750481736,13016.08708161,55.415254799998365,53393.47269072 2025-06-21,04:55:38.000,172,10997981,12925,0,1750481737,13016.12076315999,55.36591089000285,53393.45172936 2025-06-21,04:55:39.000,172,10998056,12965,0,1750481738,13016.114026849995,55.33066523999878,53393.395832400005 2025-06-21,04:55:40.000,172,10998026,13045,0,1750481739,13016.12076315999,55.30246872000134,53393.40281952 2025-06-21,04:55:41.000,172,10998009,12765,0,1750481740,13016.134235779995,55.27427220000391,53393.33993544001 2025-06-21,04:55:42.000,172,10998020,12925,0,1750481741,13016.114026849995,55.239026549999835,53393.38884528001 2025-06-21,04:55:43.000,172,10997972,12965,0,1750481742,13016.1477084,55.182633509997686,53393.38884528001 2025-06-21,04:55:44.000,172,10998004,13085,0,1750481743,13016.12749947,55.13328960000217,53393.37487104 2025-06-21,04:55:45.000,172,10998036,12965,0,1750481744,13016.154444709995,55.0980439499981,53393.3608968 2025-06-21,04:55:46.000,172,10998039,12805,0,1750481745,13016.14097208999,55.02755265000451,53393.33993544001 2025-06-21,04:55:47.000,172,10997999,12645,0,1750481746,13016.1477084,54.94296308999765,53393.325961200004 2025-06-21,04:55:48.000,172,10998040,12885,0,1750481747,13016.194862569995,54.92886482999893,53393.325961200004 2025-06-21,04:55:49.000,172,10997990,12605,0,1750481748,13016.154444709995,54.90066831000149,53393.26307712 2025-06-21,04:55:50.000,172,10998014,12925,0,1750481749,13016.1477084,54.8513243999987,53393.23512864 2025-06-21,04:55:51.000,172,10998039,12725,0,1750481750,13016.16118101999,54.76673483999912,53393.23512864 2025-06-21,04:55:52.000,172,10998033,12885,0,1750481751,13016.114026849995,54.7526365800004,53393.16525744 2025-06-21,04:55:53.000,172,10997978,12885,0,1750481752,13016.10055422999,54.69624353999825,53393.15128320001 2025-06-21,04:55:54.000,172,10998013,12765,0,1750481753,13016.10729054,54.63280137000402,53393.10237336001 2025-06-21,04:55:55.000,172,10998012,12645,0,1750481754,13016.14097208999,54.58345746000123,53393.17224456001 2025-06-21,04:55:56.000,172,10997964,12965,0,1750481755,13016.14097208999,54.505917030001,53393.12333472001 2025-06-21,04:55:57.000,172,10997990,13045,0,1750481756,13016.08708161,54.463622250004846,53393.09538624 2025-06-21,04:55:58.000,172,10997982,12725,0,1750481757,13016.06013636999,54.428376600000774,53393.05346352001 2025-06-21,04:55:59.000,172,10998003,12965,0,1750481758,13016.06687268,54.364934429999266,53393.011540800006 2025-06-21,04:56:00.000,172,10997992,12965,0,1750481759,13016.08034529999,54.30854139000439,53393.011540800006 2025-06-21,04:56:01.000,172,10997995,12965,0,1750481760,13016.08708161,54.23100096000417,53393.05346352001 2025-06-21,04:56:02.000,172,10997992,13085,0,1750481761,13016.00624589,54.188706180000736,53393.011540800006 2025-06-21,04:56:03.000,172,10998002,12925,0,1750481762,13016.01971850999,54.13231313999859,53392.98359232001 2025-06-21,04:56:04.000,172,10998003,12885,0,1750481763,13015.972564339994,54.047723579999,53393.00455368001 2025-06-21,04:56:05.000,172,10997982,12805,0,1750481764,13015.952355409994,54.019527060001565,53392.92769536 2025-06-21,04:56:06.000,172,10997995,12805,0,1750481765,13015.932146479994,53.99133054000413,53392.91372112001 2025-06-21,04:56:07.000,172,10998027,12845,0,1750481766,13015.891728619994,53.93493750000198,53392.892759760005 2025-06-21,04:56:08.000,172,10997969,12845,0,1750481767,13015.891728619994,53.88559358999919,53392.892759760005 2025-06-21,04:56:09.000,172,10997992,12925,0,1750481768,13015.871519689994,53.8010040299996,53392.81590144001 2025-06-21,04:56:10.000,172,10998006,12925,0,1750481769,13015.858047069989,53.75870925000345,53392.89974688 2025-06-21,04:56:11.000,172,10998037,12725,0,1750481770,13015.804156589998,53.77280751000217,53392.85083704 2025-06-21,04:56:12.000,172,10997982,13045,0,1750481771,13015.797420279989,53.730512729998736,53392.87878552 2025-06-21,04:56:13.000,172,10998000,12885,0,1750481772,13015.770475039993,53.66002142999787,53392.78795296001 2025-06-21,04:56:14.000,172,10998026,12805,0,1750481773,13015.743529799998,53.66002142999787,53392.85083704 2025-06-21,04:56:15.000,172,10997982,12805,0,1750481774,13015.703111939998,53.617726650001714,53392.82987568 2025-06-21,04:56:16.000,172,10997998,12765,0,1750481775,13015.669430389993,53.568382739998924,53392.70410752 2025-06-21,04:56:17.000,172,10998019,12845,0,1750481776,13015.615539910003,53.52608796000277,53392.69013328 2025-06-21,04:56:18.000,172,10998042,12765,0,1750481777,13015.622276219998,53.48379317999934,53392.68314616 2025-06-21,04:56:19.000,172,10998024,12885,0,1750481778,13015.575122050002,53.46264579000126,53392.61327496 2025-06-21,04:56:20.000,172,10998005,13045,0,1750481779,13015.588594669993,53.392154490000394,53392.62026208001 2025-06-21,04:56:21.000,172,10998012,12925,0,1750481780,13015.541440499997,53.41330187999847,53392.57135224 2025-06-21,04:56:22.000,172,10998027,13005,0,1750481781,13015.521231569997,53.3569088400036,53392.56436512 2025-06-21,04:56:23.000,172,10997987,12685,0,1750481782,13015.501022639997,53.30756493000081,53392.56436512 2025-06-21,04:56:24.000,172,10998002,12725,0,1750481783,13015.447132159992,53.27936841000337,53392.59930072001 2025-06-21,04:56:25.000,172,10998018,12965,0,1750481784,13015.487550019992,53.25822101999802,53392.53641664 2025-06-21,04:56:26.000,172,10997995,12845,0,1750481785,13015.440395849997,53.201827980003145,53392.52942952001 2025-06-21,04:56:27.000,172,10998028,13085,0,1750481786,13015.393241680002,53.194778850003786,53392.5224424 2025-06-21,04:56:28.000,172,10998007,12685,0,1750481787,13015.399977989997,53.17363145999843,53392.459558320006 2025-06-21,04:56:29.000,172,10998013,13285,0,1750481788,13015.379769059997,53.12428755000292,53392.41064848001 2025-06-21,04:56:30.000,172,10998000,12925,0,1750481789,13015.406714299992,53.16658232999907,53392.44558408 2025-06-21,04:56:31.000,172,10997957,12805,0,1750481790,13015.346087509992,53.13133668000228,53392.389687120005 2025-06-21,04:56:32.000,172,10998029,12805,0,1750481791,13015.305669649992,53.08199276999949,53392.36173864001 2025-06-21,04:56:33.000,172,10998003,12845,0,1750481792,13015.271988100001,53.04674712000269,53392.270906080004 2025-06-21,04:56:34.000,172,10997999,12845,0,1750481793,13015.285460719992,53.03969799000333,53392.28488032001 2025-06-21,04:56:35.000,172,10997977,12605,0,1750481794,13015.292197030001,53.01150146999862,53392.2778932 2025-06-21,04:56:36.000,172,10998019,13005,0,1750481795,13015.271988100001,53.00445233999926,53392.25693184 2025-06-21,04:56:37.000,172,10997970,13125,0,1750481796,13015.258515479996,52.983304950001184,53392.22898336 2025-06-21,04:56:38.000,172,10997980,12845,0,1750481797,13015.245042859991,52.94101016999775,53392.30584168 2025-06-21,04:56:39.000,172,10997975,12925,0,1750481798,13015.245042859991,52.90576452000096,53392.24994472 2025-06-21,04:56:40.000,172,10997969,13005,0,1750481799,13015.218097619996,52.8987153900016,53392.24994472 2025-06-21,04:56:41.000,172,10998006,12765,0,1750481800,13015.258515479996,52.8987153900016,53392.221996240005 2025-06-21,04:56:42.000,172,10998053,13005,0,1750481801,13015.211361310001,52.84937147999881,53392.173086400006 2025-06-21,04:56:43.000,172,10997971,12725,0,1750481802,13015.204624999991,52.84937147999881,53392.16609928001 2025-06-21,04:56:44.000,172,10998034,12725,0,1750481803,13015.224833929991,52.83527322000009,53392.07526672001 2025-06-21,04:56:45.000,172,10997973,12965,0,1750481804,13015.238306549996,52.82822409000073,53392.11718944001 2025-06-21,04:56:46.000,172,10997952,13085,0,1750481805,13015.245042859991,52.76478191999922,53392.06129248 2025-06-21,04:56:47.000,172,10997996,12805,0,1750481806,13015.224833929991,52.77888017999794,53392.033344 2025-06-21,04:56:48.000,172,10998009,13125,0,1750481807,13015.197888689996,52.72248714000307,53392.054305360005 2025-06-21,04:56:49.000,172,10998016,12925,0,1750481808,13015.177679759996,52.736585400001786,53392.01238264 2025-06-21,04:56:50.000,172,10997992,12925,0,1750481809,13015.164207139991,52.6519958400022,53391.984434160004 2025-06-21,04:56:51.000,172,10997992,12965,0,1750481810,13015.17094345,52.63789758000348,53391.9634728 2025-06-21,04:56:52.000,172,10998033,12805,0,1750481811,13015.17094345,52.623799320004764,53391.92155008 2025-06-21,04:56:53.000,172,10997985,12605,0,1750481812,13015.157470829996,52.61675018999813,53391.87264024 2025-06-21,04:56:54.000,172,10998047,12885,0,1750481813,13015.117052969996,52.567406280002615,53391.92853720001 2025-06-21,04:56:55.000,172,10997961,13085,0,1750481814,13015.10358034999,52.54625889000454,53391.837704640006 2025-06-21,04:56:56.000,172,10997977,12965,0,1750481815,13015.08337141999,52.518062369999825,53391.87264024 2025-06-21,04:56:57.000,172,10998024,12685,0,1750481816,13015.0698988,52.48986585000239,53391.837704640006 2025-06-21,04:56:58.000,172,10997989,12965,0,1750481817,13015.04968987,52.49691498000175,53391.85167888 2025-06-21,04:56:59.000,172,10998024,12965,0,1750481818,13015.056426179995,52.461669329997676,53391.86565312 2025-06-21,04:57:00.000,172,10998001,12965,0,1750481819,13015.056426179995,52.4052762900028,53391.816743280004 2025-06-21,04:57:01.000,172,10998039,13005,0,1750481820,13015.036217249995,52.41232542000216,53391.77482056 2025-06-21,04:57:02.000,172,10998008,12965,0,1750481821,13015.036217249995,52.391178030004085,53391.74687208 2025-06-21,04:57:03.000,172,10997945,13005,0,1750481822,13015.00927201,52.35593238000001,53391.718923600005 2025-06-21,04:57:04.000,172,10998043,13125,0,1750481823,13014.98906308,52.341834120001295,53391.670013760006 2025-06-21,04:57:05.000,172,10998049,12725,0,1750481824,13015.016008319995,52.327735860002576,53391.670013760006 2025-06-21,04:57:06.000,172,10998028,13085,0,1750481825,13015.02274462999,52.285441079999146,53391.670013760006 2025-06-21,04:57:07.000,172,10998054,12605,0,1750481826,13015.016008319995,52.31363760000386,53391.71193648001 2025-06-21,04:57:08.000,172,10997991,12845,0,1750481827,13015.016008319995,52.27134282000043,53391.69097512001 2025-06-21,04:57:09.000,172,10998027,13005,0,1750481828,13015.04968987,52.25019543000235,53391.64206528001 2025-06-21,04:57:10.000,172,10998010,13045,0,1750481829,13015.056426179995,52.23609717000363,53391.600142560004 2025-06-21,04:57:11.000,172,10998004,12765,0,1750481830,13015.06316248999,52.20085151999956,53391.56520696 2025-06-21,04:57:12.000,172,10997975,12565,0,1750481831,13015.0698988,52.17265500000212,53391.5791812 2025-06-21,04:57:13.000,172,10997994,12885,0,1750481832,13015.076635109996,52.151507610004046,53391.53027136 2025-06-21,04:57:14.000,172,10998018,13045,0,1750481833,13015.0698988,52.13740934999805,53391.53725848 2025-06-21,04:57:15.000,172,10997976,12965,0,1750481834,13015.096844039996,52.102163700001256,53391.481361520004 2025-06-21,04:57:16.000,172,10998007,13125,0,1750481835,13015.09010773,52.07396718000382,53391.53027136 2025-06-21,04:57:17.000,172,10998022,13005,0,1750481836,13015.137261899996,52.059868919997825,53391.54424560001 2025-06-21,04:57:18.000,172,10998036,12765,0,1750481837,13015.137261899996,52.00347588000295,53391.52328424001 2025-06-21,04:57:19.000,172,10997979,13045,0,1750481838,13015.15073452,52.00347588000295,53391.48834864 2025-06-21,04:57:20.000,172,10998003,12765,0,1750481839,13015.157470829996,51.989377620004234,53391.46040016 2025-06-21,04:57:21.000,172,10997985,12805,0,1750481840,13015.177679759996,51.982328490004875,53391.48834864 2025-06-21,04:57:22.000,172,10998027,12725,0,1750481841,13015.211361310001,51.940033710001444,53391.4394388 2025-06-21,04:57:23.000,172,10998031,12725,0,1750481842,13015.184416069991,51.95413197000016,53391.432451680004 2025-06-21,04:57:24.000,172,10998016,12765,0,1750481843,13015.164207139991,51.90478806000465,53391.39751608 2025-06-21,04:57:25.000,172,10998021,12885,0,1750481844,13015.218097619996,51.89773892999801,53391.47437440001 2025-06-21,04:57:26.000,172,10998037,12845,0,1750481845,13015.224833929991,51.84134589000314,53391.44642592001 2025-06-21,04:57:27.000,172,10998015,13125,0,1750481846,13015.231570240001,51.85544415000186,53391.41149032 2025-06-21,04:57:28.000,172,10997999,12925,0,1750481847,13015.231570240001,51.84134589000314,53391.40450320001 2025-06-21,04:57:29.000,172,10998056,12845,0,1750481848,13015.265251789991,51.82019849999779,53391.40450320001 2025-06-21,04:57:30.000,172,10998015,12805,0,1750481849,13015.251779170001,51.82724763000442,53391.40450320001 2025-06-21,04:57:31.000,172,10997992,12925,0,1750481850,13015.271988100001,51.77790372000163,53391.37655472001 2025-06-21,04:57:32.000,172,10998003,12885,0,1750481851,13015.312405960001,51.77790372000163,53391.32065776 2025-06-21,04:57:33.000,172,10997997,12885,0,1750481852,13015.379769059997,51.763805460002914,53391.39052896 2025-06-21,04:57:34.000,172,10998025,12565,0,1750481853,13015.393241680002,51.742658070004836,53391.37655472001 2025-06-21,04:57:35.000,172,10997963,12925,0,1750481854,13015.379769059997,51.749707200004195,53391.39751608 2025-06-21,04:57:36.000,172,10998014,12885,0,1750481855,13015.440395849997,51.7356089399982,53391.3695676 2025-06-21,04:57:37.000,172,10998004,12925,0,1750481856,13015.433659540002,51.714461550000124,53391.41149032 2025-06-21,04:57:38.000,172,10998058,12965,0,1750481857,13015.494286330002,51.742658070004836,53391.383541840005 2025-06-21,04:57:39.000,172,10998011,12965,0,1750481858,13015.487550019992,51.72151067999948,53391.37655472001 2025-06-21,04:57:40.000,172,10998036,12685,0,1750481859,13015.507758949992,51.714461550000124,53391.32764488001 2025-06-21,04:57:41.000,172,10998056,12885,0,1750481860,13015.534704190002,51.707412420000765,53391.383541840005 2025-06-21,04:57:42.000,172,10998025,12765,0,1750481861,13015.588594669993,51.68626503000269,53391.383541840005 2025-06-21,04:57:43.000,172,10998025,12765,0,1750481862,13015.602067289998,51.67921590000333,53391.30668352001 2025-06-21,04:57:44.000,172,10998042,12925,0,1750481863,13015.689639319993,51.651019379998615,53391.32065776 2025-06-21,04:57:45.000,172,10998020,12885,0,1750481864,13015.709848249993,51.66511764000461,53391.29270928 2025-06-21,04:57:46.000,172,10998033,12765,0,1750481865,13015.709848249993,51.67216677000397,53391.32065776 2025-06-21,04:57:47.000,172,10998005,12765,0,1750481866,13015.770475039993,51.61577373000182,53391.2996964 2025-06-21,04:57:48.000,172,10997972,12765,0,1750481867,13015.783947659998,51.61577373000182,53391.334632000006 2025-06-21,04:57:49.000,172,10998029,12805,0,1750481868,13015.858047069989,51.58757721000438,53391.30668352001 2025-06-21,04:57:50.000,172,10997998,12805,0,1750481869,13015.925410169999,51.56642981999903,53391.313670640004 2025-06-21,04:57:51.000,172,10998036,12805,0,1750481870,13015.952355409994,51.55233156000031,53391.34161912 2025-06-21,04:57:52.000,172,10998001,12765,0,1750481871,13016.01971850999,51.531184170002234,53391.36258048 2025-06-21,04:57:53.000,172,10998008,12965,0,1750481872,13016.053400059995,51.4888893899988,53391.334632000006 2025-06-21,04:57:54.000,172,10998028,12925,0,1750481873,13016.093817919995,51.46069287000137,53391.36258048 2025-06-21,04:57:55.000,172,10998059,12605,0,1750481874,13016.16791733,51.44659461000265,53391.34860624 2025-06-21,04:57:56.000,172,10998008,13005,0,1750481875,13016.18812626,51.418398089997936,53391.313670640004 2025-06-21,04:57:57.000,172,10998052,13285,0,1750481876,13016.235280429995,51.36200505000306,53391.32065776 2025-06-21,04:57:58.000,172,10998014,12925,0,1750481877,13016.22854412,51.354955920003704,53391.32764488001 2025-06-21,04:57:59.000,172,10998026,12885,0,1750481878,13016.295907219996,51.31971026999963,53391.334632000006 2025-06-21,04:58:00.000,172,10998054,12685,0,1750481879,13016.34306138999,51.256268099998124,53391.35559336001 2025-06-21,04:58:01.000,172,10998016,12965,0,1750481880,13016.37000663,51.22102245000133,53391.36258048 2025-06-21,04:58:02.000,172,10998046,12805,0,1750481881,13016.41042449,51.16462940999918,53391.35559336001 2025-06-21,04:58:03.000,172,10998040,12965,0,1750481882,13016.41042449,51.122334630003024,53391.34860624 2025-06-21,04:58:04.000,172,10998049,12965,0,1750481883,13016.471051280001,51.065941590000875,53391.39751608 2025-06-21,04:58:05.000,172,10998006,12885,0,1750481884,13016.457578659996,51.016597679998085,53391.36258048 2025-06-21,04:58:06.000,172,10998009,12805,0,1750481885,13016.484523899991,50.96020464000321,53391.285722160006 2025-06-21,04:58:07.000,172,10998016,12965,0,1750481886,13016.511469140001,50.93905724999786,53391.334632000006 2025-06-21,04:58:08.000,172,10998024,13045,0,1750481887,13016.504732829992,50.90381160000106,53391.36258048 2025-06-21,04:58:09.000,172,10998004,12965,0,1750481888,13016.518205449996,50.81217291000212,53391.32065776 2025-06-21,04:58:10.000,172,10998030,12965,0,1750481889,13016.477787589996,50.81922204000148,53391.264760800004 2025-06-21,04:58:11.000,172,10998026,12965,0,1750481890,13016.511469140001,50.77692725999805,53391.29270928 2025-06-21,04:58:12.000,172,10998031,13005,0,1750481891,13016.504732829992,50.713485090003815,53391.27873504001 2025-06-21,04:58:13.000,172,10998076,12885,0,1750481892,13016.531678070001,50.62889553000423,53391.32764488001 2025-06-21,04:58:14.000,172,10998052,12845,0,1750481893,13016.531678070001,50.5866007500008,53391.313670640004 2025-06-21,04:58:15.000,172,10998050,12965,0,1750481894,13016.511469140001,50.54430597000464,53391.2996964 2025-06-21,04:58:16.000,172,10998056,12885,0,1750481895,13016.531678070001,50.45266727999842,53391.30668352001 2025-06-21,04:58:17.000,172,10998006,12805,0,1750481896,13016.511469140001,50.438569019999704,53391.25777368001 2025-06-21,04:58:18.000,172,10998042,12765,0,1750481897,13016.511469140001,50.39627424000355,53391.2996964 2025-06-21,04:58:19.000,172,10998075,12885,0,1750481898,13016.524941759992,50.311684680003964,53391.2298252 2025-06-21,04:58:20.000,172,10998020,12925,0,1750481899,13016.518205449996,50.28348815999925,53391.25777368001 2025-06-21,04:58:21.000,172,10998029,12845,0,1750481900,13016.531678070001,50.22004598999774,53391.25777368001 2025-06-21,04:58:22.000,172,10997997,13085,0,1750481901,13016.572095930002,50.22709512000438,53391.32764488001 2025-06-21,04:58:23.000,172,10998061,12965,0,1750481902,13016.538414379997,50.19184947000031,53391.27873504001 2025-06-21,04:58:24.000,172,10998019,13005,0,1750481903,13016.551887000001,50.14250556000479,53391.24379944 2025-06-21,04:58:25.000,172,10998007,13165,0,1750481904,13016.565359619992,50.093161650002,53391.27873504001 2025-06-21,04:58:26.000,172,10998025,12925,0,1750481905,13016.612513790002,50.05086686999857,53391.25777368001 2025-06-21,04:58:27.000,172,10998024,12965,0,1750481906,13016.572095930002,49.9944738300037,53391.25777368001 2025-06-21,04:58:28.000,172,10998045,12805,0,1750481907,13016.605777479992,49.95922817999963,53391.2298252 2025-06-21,04:58:29.000,172,10997990,13005,0,1750481908,13016.639459029997,49.87463862000004,53391.22283808 2025-06-21,04:58:30.000,172,10998040,12885,0,1750481909,13016.619250099997,49.8816877499994,53391.1250184 2025-06-21,04:58:31.000,172,10998037,12685,0,1750481910,13016.625986409992,49.853491230001964,53391.10405704 2025-06-21,04:58:32.000,172,10998038,12805,0,1750481911,13016.652931650002,49.7829999300011,53391.20187672 2025-06-21,04:58:33.000,172,10998022,12725,0,1750481912,13016.679876889997,49.77595080000174,53391.1250184 2025-06-21,04:58:34.000,172,10997994,12685,0,1750481913,13016.686613199992,49.7477542800043,53391.13200552 2025-06-21,04:58:35.000,172,10998032,12925,0,1750481914,13016.679876889997,49.69136124000215,53391.15296688 2025-06-21,04:58:36.000,172,10997986,12965,0,1750481915,13016.652931650002,49.663164720004715,53391.06912144001 2025-06-21,04:58:37.000,172,10998004,13085,0,1750481916,13016.666404269992,49.613820810001926,53391.08309568 2025-06-21,04:58:38.000,172,10997999,12805,0,1750481917,13016.679876889997,49.564476899999136,53391.10405704 2025-06-21,04:58:39.000,172,10998068,12605,0,1750481918,13016.673140580002,49.51513299000362,53391.09008280001 2025-06-21,04:58:40.000,172,10997997,12765,0,1750481919,13016.646195339992,49.50808386000426,53391.06213432 2025-06-21,04:58:41.000,172,10998040,12685,0,1750481920,13016.679876889997,49.444641690002754,53391.07610856 2025-06-21,04:58:42.000,172,10997971,13085,0,1750481921,13016.673140580002,49.42349430000468,53391.07610856 2025-06-21,04:58:43.000,172,10998035,12885,0,1750481922,13016.686613199992,49.338904739997815,53391.04117296001 2025-06-21,04:58:44.000,172,10998020,12805,0,1750481923,13016.706822129992,49.30365909000102,53391.02719872 2025-06-21,04:58:45.000,172,10998009,13165,0,1750481924,13016.679876889997,49.268413440004224,53391.01322448 2025-06-21,04:58:46.000,172,10997948,12845,0,1750481925,13016.693349510002,49.28251170000294,53391.02719872 2025-06-21,04:58:47.000,172,10998037,13285,0,1750481926,13016.706822129992,49.190873010004,53391.02021160001 2025-06-21,04:58:48.000,172,10997975,12965,0,1750481927,13016.727031059992,49.176774749998,53391.048160080005 2025-06-21,04:58:49.000,172,10998074,12965,0,1750481928,13016.740503679997,49.13447997000185,53391.00623736 2025-06-21,04:58:50.000,172,10998009,13005,0,1750481929,13016.706822129992,49.09923431999778,53390.999250240005 2025-06-21,04:58:51.000,172,10998035,12685,0,1750481930,13016.700085819997,49.042841280002904,53390.97130176001 2025-06-21,04:58:52.000,172,10998023,13125,0,1750481931,13016.727031059992,49.021693890004826,53390.999250240005 2025-06-21,04:58:53.000,172,10998022,13125,0,1750481932,13016.706822129992,48.972349980002036,53390.96431464 2025-06-21,04:58:54.000,172,10998027,12925,0,1750481933,13016.686613199992,48.972349980002036,53390.978288880004 2025-06-21,04:58:55.000,172,10998029,12885,0,1750481934,13016.713558440002,48.90890781000053,53390.96431464 2025-06-21,04:58:56.000,172,10998034,12645,0,1750481935,13016.706822129992,48.90890781000053,53390.94335328001 2025-06-21,04:58:57.000,172,10998039,12845,0,1750481936,13016.686613199992,48.85956389999774,53390.929379040004 2025-06-21,04:58:58.000,172,10998012,12965,0,1750481937,13016.693349510002,48.803170860002865,53390.92239192001 2025-06-21,04:58:59.000,172,10998051,12885,0,1750481938,13016.713558440002,48.77497433999815,53390.90143056001 2025-06-21,04:59:00.000,172,10998062,12725,0,1750481939,13016.686613199992,48.732679560002,53390.90143056001 2025-06-21,04:59:01.000,172,10997998,12805,0,1750481940,13016.706822129992,48.66218826000113,53390.85950784 2025-06-21,04:59:02.000,172,10998013,12885,0,1750481941,13016.659667959997,48.64104087000305,53390.83854648 2025-06-21,04:59:03.000,172,10998046,12765,0,1750481942,13016.706822129992,48.59169696000026,53390.80361088001 2025-06-21,04:59:04.000,172,10997991,13125,0,1750481943,13016.720294749997,48.577598700001545,53390.831559360005 2025-06-21,04:59:05.000,172,10998038,12845,0,1750481944,13016.760712609997,48.55645131000347,53390.85252072001 2025-06-21,04:59:06.000,172,10998030,12805,0,1750481945,13016.753976300002,48.50005827000132,53390.81758512 2025-06-21,04:59:07.000,172,10998023,12885,0,1750481946,13016.767448919993,48.43661609999981,53390.80361088001 2025-06-21,04:59:08.000,172,10998016,13005,0,1750481947,13016.733767370002,48.45071435999853,53390.8455336 2025-06-21,04:59:09.000,172,10998038,12885,0,1750481948,13016.747239989993,48.401370450003014,53390.78963664 2025-06-21,04:59:10.000,172,10998011,12605,0,1750481949,13016.727031059992,48.344977410000865,53390.78963664 2025-06-21,04:59:11.000,172,10998055,12805,0,1750481950,13016.733767370002,48.295633499998075,53390.810598000004 2025-06-21,04:59:12.000,172,10997985,13045,0,1750481951,13016.740503679997,48.30268263000471,53390.78963664 2025-06-21,04:59:13.000,172,10997973,12805,0,1750481952,13016.753976300002,48.2392404600032,53390.71976544 2025-06-21,04:59:14.000,172,10998008,12925,0,1750481953,13016.774185230002,48.21809306999785,53390.76867528 2025-06-21,04:59:15.000,172,10997986,12925,0,1750481954,13016.733767370002,48.175798290001694,53390.73373968001 2025-06-21,04:59:16.000,172,10997979,12885,0,1750481955,13016.760712609997,48.14760177000426,53390.761688160004 2025-06-21,04:59:17.000,172,10998027,13005,0,1750481956,13016.807866779993,48.10530699000083,53390.761688160004 2025-06-21,04:59:18.000,172,10998039,12965,0,1750481957,13016.774185230002,48.09120873000211,53390.67784272 2025-06-21,04:59:19.000,172,10997996,12725,0,1750481958,13016.787657849993,48.04186481999932,53390.68482984001 2025-06-21,04:59:20.000,172,10998016,13205,0,1750481959,13016.801130469998,48.04891394999868,53390.69181696 2025-06-21,04:59:21.000,172,10997991,12805,0,1750481960,13016.807866779993,47.992520910003805,53390.68482984001 2025-06-21,04:59:22.000,172,10998025,13245,0,1750481961,13016.794394160002,47.96432438999909,53390.63592000001 2025-06-21,04:59:23.000,172,10998006,12925,0,1750481962,13016.821339399998,47.950226130000374,53390.63592000001 2025-06-21,04:59:24.000,172,10998027,13125,0,1750481963,13016.794394160002,47.95727525999973,53390.593997280004 2025-06-21,04:59:25.000,172,10997979,13005,0,1750481964,13016.834812020003,47.950226130000374,53390.55906168 2025-06-21,04:59:26.000,172,10997939,12805,0,1750481965,13016.848284639993,47.92202961000294,53390.55207456 2025-06-21,04:59:27.000,172,10998015,12925,0,1750481966,13016.855020950003,47.893833089998225,53390.51713896001 2025-06-21,04:59:28.000,172,10997995,12965,0,1750481967,13016.841548329998,47.886783959998866,53390.5311132 2025-06-21,04:59:29.000,172,10997999,13045,0,1750481968,13016.888702499993,47.84448918000271,53390.50316472 2025-06-21,04:59:30.000,172,10998007,12685,0,1750481969,13016.929120359993,47.83039092000399,53390.48919048001 2025-06-21,04:59:31.000,172,10997968,12765,0,1750481970,13016.935856669988,47.79514526999992,53390.545087440005 2025-06-21,04:59:32.000,172,10997964,12965,0,1750481971,13016.969538219993,47.80219439999928,53390.50316472 2025-06-21,04:59:33.000,172,10998013,13005,0,1750481972,13016.989747149993,47.79514526999992,53390.45425488 2025-06-21,04:59:34.000,172,10998010,12965,0,1750481973,13016.989747149993,47.73875222999777,53390.50316472 2025-06-21,04:59:35.000,172,10998017,12965,0,1750481974,13017.030165009994,47.69645745000162,53390.52412608 2025-06-21,04:59:36.000,172,10997989,13245,0,1750481975,13017.070582869994,47.6823591900029,53390.475216240004 2025-06-21,04:59:37.000,172,10998031,13045,0,1750481976,13017.070582869994,47.61891702000139,53390.48919048001 2025-06-21,04:59:38.000,172,10998039,12965,0,1750481977,13017.097528109989,47.61891702000139,53390.43329352 2025-06-21,04:59:39.000,172,10998008,12925,0,1750481978,13017.131209659994,47.590720500003954,53390.46822912001 2025-06-21,04:59:40.000,172,10997967,12845,0,1750481979,13017.131209659994,47.52022920000309,53390.46822912001 2025-06-21,04:59:41.000,172,10998053,12925,0,1750481980,13017.18510014,47.46383616000094,53390.45425488 2025-06-21,04:59:42.000,172,10998023,12845,0,1750481981,13017.20530907,47.46383616000094,53390.41931928001 2025-06-21,04:59:43.000,172,10998031,12885,0,1750481982,13017.19857275999,47.42859051000414,53390.41931928001 2025-06-21,04:59:44.000,172,10997989,12805,0,1750481983,13017.272672169995,47.40744311999879,53390.38438368 2025-06-21,04:59:45.000,172,10998037,12765,0,1750481984,13017.25919954999,47.39334486000007,53390.41931928001 2025-06-21,04:59:46.000,172,10998000,12845,0,1750481985,13017.292881099995,47.37924660000135,53390.34944808001 2025-06-21,04:59:47.000,172,10997988,12605,0,1750481986,13017.29961740999,47.344000950004556,53390.39835792001 2025-06-21,04:59:48.000,172,10998031,12925,0,1750481987,13017.29961740999,47.301706170001125,53390.37040944001 2025-06-21,04:59:49.000,172,10997994,12925,0,1750481988,13017.333298959995,47.26646052000433,53390.3913708 2025-06-21,04:59:50.000,172,10998064,12965,0,1750481989,13017.353507889995,47.252362259998336,53390.377396560005 2025-06-21,04:59:51.000,172,10998007,12765,0,1750481990,13017.34003526999,47.23121487000026,53390.36342232 2025-06-21,04:59:52.000,172,10998003,12925,0,1750481991,13017.333298959995,47.21711661000154,53390.37040944001 2025-06-21,04:59:53.000,172,10997990,13085,0,1750481992,13017.40066205999,47.15367444000003,53390.34246096 2025-06-21,04:59:54.000,172,10998027,13125,0,1750481993,13017.36698051,47.125477920002595,53390.31451248 2025-06-21,04:59:55.000,172,10997980,12805,0,1750481994,13017.30635372,47.06203575000109,53390.33547384 2025-06-21,04:59:56.000,172,10997973,13005,0,1750481995,13017.373716819995,47.04793749000237,53390.30053824001 2025-06-21,04:59:57.000,172,10998005,12685,0,1750481996,13017.38045312999,46.99859357999958,53390.31451248 2025-06-21,04:59:58.000,172,10998000,12845,0,1750481997,13017.38045312999,46.96334793000278,53390.328486720005 2025-06-21,04:59:59.000,172,10997975,12605,0,1750481998,13017.373716819995,46.93515140999807,53390.286564 2025-06-21,05:00:00.000,172,10998004,12725,0,1750481999,13017.38045312999,46.899905760001275,53390.24464128 2025-06-21,05:00:01.000,172,10998021,12925,0,1750482000,13017.4276073,46.8787583700032,53390.328486720005 2025-06-21,05:00:02.000,172,10997997,12965,0,1750482001,13017.40739837,46.843512719999126,53390.27258976001 2025-06-21,05:00:03.000,172,10998021,12765,0,1750482002,13017.434343609995,46.80121794000297,53390.24464128 2025-06-21,05:00:04.000,172,10998039,12925,0,1750482003,13017.40066205999,46.78007055000489,53390.26560264 2025-06-21,05:00:05.000,172,10997972,12605,0,1750482004,13017.38718944,46.70253012000467,53390.258615520004 2025-06-21,05:00:06.000,172,10998009,12685,0,1750482005,13017.36698051,46.69548098999803,53390.20271856001 2025-06-21,05:00:07.000,172,10998007,12885,0,1750482006,13017.36024419999,46.660235340001236,53390.17477008 2025-06-21,05:00:08.000,172,10998033,12965,0,1750482007,13017.393925749995,46.60384229999909,53390.160795840005 2025-06-21,05:00:09.000,172,10998013,12605,0,1750482008,13017.36698051,46.56859665000229,53390.13983448 2025-06-21,05:00:10.000,172,10998044,13085,0,1750482009,13017.373716819995,46.55449839000357,53390.15380872001 2025-06-21,05:00:11.000,172,10998062,13125,0,1750482010,13017.373716819995,46.45581056999799,53390.16778296 2025-06-21,05:00:12.000,172,10998047,12885,0,1750482011,13017.393925749995,46.41351579000184,53390.11887312 2025-06-21,05:00:13.000,172,10998007,12605,0,1750482012,13017.40739837,46.37122100999841,53390.12586024 2025-06-21,05:00:14.000,172,10998047,13045,0,1750482013,13017.4276073,46.27958231999946,53390.12586024 2025-06-21,05:00:15.000,172,10998002,12645,0,1750482014,13017.4276073,46.24433667000267,53390.08393752001 2025-06-21,05:00:16.000,172,10998032,12965,0,1750482015,13017.40739837,46.23023841000395,53390.10489888001 2025-06-21,05:00:17.000,172,10998054,12925,0,1750482016,13017.44781623,46.15974711000308,53390.06996328 2025-06-21,05:00:18.000,172,10998040,12805,0,1750482017,13017.44781623,46.11040320000029,53390.042014800005 2025-06-21,05:00:19.000,172,10998053,12965,0,1750482018,13017.44107991999,46.089255810002214,53390.08393752001 2025-06-21,05:00:20.000,172,10998034,12965,0,1750482019,13017.40739837,46.01171538000199,53390.03502768001 2025-06-21,05:00:21.000,172,10998004,12925,0,1750482020,13017.40739837,45.98351886000455,53390.08393752001 2025-06-21,05:00:22.000,172,10997987,12845,0,1750482021,13017.44107991999,45.905978430004325,53390.02105344 2025-06-21,05:00:23.000,172,10998038,12925,0,1750482022,13017.434343609995,45.83548713000346,53389.98611784001 2025-06-21,05:00:24.000,172,10998048,12925,0,1750482023,13017.393925749995,45.78614322000067,53389.98611784001 2025-06-21,05:00:25.000,172,10998045,13045,0,1750482024,13017.40739837,45.74384844000451,53389.993104960005 2025-06-21,05:00:26.000,172,10998010,13365,0,1750482025,13017.38045312999,45.673357140003645,53389.98611784001 2025-06-21,05:00:27.000,172,10998066,13085,0,1750482026,13017.40739837,45.638111489999574,53389.96515648001 2025-06-21,05:00:28.000,172,10998001,13085,0,1750482027,13017.40739837,45.567620189998706,53389.95118224 2025-06-21,05:00:29.000,172,10998035,12805,0,1750482028,13017.393925749995,45.49712888999784,53389.96515648001 2025-06-21,05:00:30.000,172,10998026,12885,0,1750482029,13017.38718944,45.46188324000104,53389.93022088 2025-06-21,05:00:31.000,172,10998037,12925,0,1750482030,13017.34677158,45.41253932999825,53389.91624664001 2025-06-21,05:00:32.000,172,10998032,13125,0,1750482031,13017.32656265,45.34909716000402,53389.93022088 2025-06-21,05:00:33.000,172,10998046,12965,0,1750482032,13017.313090029995,45.28565499000251,53389.888298159996 2025-06-21,05:00:34.000,172,10998046,13085,0,1750482033,13017.34003526999,45.215163690001646,53389.8324012 2025-06-21,05:00:35.000,172,10997989,13125,0,1750482034,13017.30635372,45.165819779998856,53389.84637544001 2025-06-21,05:00:36.000,172,10998042,12765,0,1750482035,13017.26593586,45.11647587000334,53389.8324012 2025-06-21,05:00:37.000,172,10998050,12965,0,1750482036,13017.25919954999,45.038935440003115,53389.80445272 2025-06-21,05:00:38.000,172,10998056,12845,0,1750482037,13017.272672169995,44.996640659999684,53389.84637544001 2025-06-21,05:00:39.000,172,10998035,12965,0,1750482038,13017.25919954999,44.933198489998176,53389.79047848 2025-06-21,05:00:40.000,172,10998018,13125,0,1750482039,13017.191836449994,44.9120511000001,53389.76951712001 2025-06-21,05:00:41.000,172,10998078,13085,0,1750482040,13017.225518,44.862707190004585,53389.825414080005 2025-06-21,05:00:42.000,172,10998037,12925,0,1750482041,13017.17836382999,44.806314150002436,53389.720607279996 2025-06-21,05:00:43.000,172,10998087,13045,0,1750482042,13017.171627519994,44.764019369999005,53389.74156864 2025-06-21,05:00:44.000,172,10998039,12605,0,1750482043,13017.124473349999,44.70762633000413,53389.74156864 2025-06-21,05:00:45.000,172,10998018,13125,0,1750482044,13017.090791799994,44.67238068000006,53389.720607279996 2025-06-21,05:00:46.000,172,10998067,12565,0,1750482045,13017.090791799994,44.55959460000304,53389.69964592001 2025-06-21,05:00:47.000,172,10998036,13285,0,1750482046,13017.050373939994,44.55254547000368,53389.657723200005 2025-06-21,05:00:48.000,172,10998038,12845,0,1750482047,13017.030165009994,44.51025069000025,53389.776504240006 2025-06-21,05:00:49.000,172,10998035,12885,0,1750482048,13017.023428699998,44.4538576499981,53389.6926588 2025-06-21,05:00:50.000,172,10997996,12885,0,1750482049,13017.003219769998,44.4538576499981,53389.71362016 2025-06-21,05:00:51.000,172,10998061,12925,0,1750482050,13016.983010839998,44.39041548000387,53389.64374896 2025-06-21,05:00:52.000,172,10998025,13085,0,1750482051,13016.969538219993,44.36926808999851,53389.608813360006 2025-06-21,05:00:53.000,172,10998030,12765,0,1750482052,13016.976274529989,44.319924180003,53389.65073608001 2025-06-21,05:00:54.000,172,10998021,12925,0,1750482053,13016.902175119998,44.27762939999957,53389.61580048 2025-06-21,05:00:55.000,172,10998046,12685,0,1750482054,13016.855020950003,44.178941580001265,53389.62977472001 2025-06-21,05:00:56.000,172,10997999,12805,0,1750482055,13016.868493569993,44.15074506000383,53389.60182624001 2025-06-21,05:00:57.000,172,10997993,12845,0,1750482056,13016.848284639993,44.06615550000424,53389.57387776 2025-06-21,05:00:58.000,172,10997995,12885,0,1750482057,13016.834812020003,44.02386072000081,53389.55990352001 2025-06-21,05:00:59.000,172,10998015,12765,0,1750482058,13016.801130469998,44.01681159000145,53389.538942160005 2025-06-21,05:01:00.000,172,10998035,12805,0,1750482059,13016.801130469998,43.97451680999802,53389.52496792 2025-06-21,05:01:01.000,172,10998009,12845,0,1750482060,13016.774185230002,43.889927249998436,53389.56689064 2025-06-21,05:01:02.000,172,10998005,12725,0,1750482061,13016.774185230002,43.87582898999972,53389.490032320005 2025-06-21,05:01:03.000,172,10998060,12765,0,1750482062,13016.706822129992,43.819435950004845,53389.47605808 2025-06-21,05:01:04.000,172,10997984,13085,0,1750482063,13016.673140580002,43.79828855999949,53389.49701944 2025-06-21,05:01:05.000,172,10998072,12565,0,1750482064,13016.679876889997,43.777141170001414,53389.49701944 2025-06-21,05:01:06.000,172,10998016,12965,0,1750482065,13016.612513790002,43.727797259998624,53389.47605808 2025-06-21,05:01:07.000,172,10998026,12925,0,1750482066,13016.599041169997,43.65730595999776,53389.490032320005 2025-06-21,05:01:08.000,172,10997968,13125,0,1750482067,13016.578832239997,43.62910944000032,53389.420161120004 2025-06-21,05:01:09.000,172,10997987,12885,0,1750482068,13016.578832239997,43.579765530004806,53389.441122480006 2025-06-21,05:01:10.000,172,10998003,12765,0,1750482069,13016.504732829992,43.530421620002016,53389.385225519996 2025-06-21,05:01:11.000,172,10998011,13045,0,1750482070,13016.497996519996,43.5163233600033,53389.40618688 2025-06-21,05:01:12.000,172,10998047,13085,0,1750482071,13016.464314969991,43.45993032000115,53389.33631568 2025-06-21,05:01:13.000,172,10998058,12885,0,1750482072,13016.484523899991,43.403537279999,53389.35028992 2025-06-21,05:01:14.000,172,10998050,12885,0,1750482073,13016.471051280001,43.34009511000477,53389.35028992 2025-06-21,05:01:15.000,172,10998024,12965,0,1750482074,13016.396951869996,43.34714424000413,53389.31535432001 2025-06-21,05:01:16.000,172,10997949,12525,0,1750482075,13016.383479249991,43.29780033000134,53389.29439296001 2025-06-21,05:01:17.000,172,10997948,12925,0,1750482076,13016.34306138999,43.20616164000239,53389.25945736 2025-06-21,05:01:18.000,172,10997989,13125,0,1750482077,13016.34306138999,43.20616164000239,53389.28041872 2025-06-21,05:01:19.000,172,10998018,12725,0,1750482078,13016.32958877,43.17091598999832,53389.18958616 2025-06-21,05:01:20.000,172,10998003,12965,0,1750482079,13016.336325079996,43.07222817000002,53389.24548312001 2025-06-21,05:01:21.000,172,10998027,12765,0,1750482080,13016.295907219996,43.03698252000322,53389.18259904 2025-06-21,05:01:22.000,172,10998008,12925,0,1750482081,13016.26222566999,43.01583512999787,53389.18958616 2025-06-21,05:01:23.000,172,10998019,12965,0,1750482082,13016.26896198,42.93124556999828,53389.18259904 2025-06-21,05:01:24.000,172,10997963,13045,0,1750482083,13016.26896198,42.92419643999892,53389.18259904 2025-06-21,05:01:25.000,172,10998004,12805,0,1750482084,13016.22180780999,42.86075427000469,53389.1336892 2025-06-21,05:01:26.000,172,10998036,13005,0,1750482085,13016.20159887999,42.83255774999998,53389.14766344001 2025-06-21,05:01:27.000,172,10997942,12765,0,1750482086,13016.24201673999,42.783213840004464,53389.11971496 2025-06-21,05:01:28.000,172,10998011,12965,0,1750482087,13016.20833519,42.719771670002956,53389.12670208001 2025-06-21,05:01:29.000,172,10997986,12765,0,1750482088,13016.16791733,42.69862428000488,53389.084779360004 2025-06-21,05:01:30.000,172,10998021,12965,0,1750482089,13016.20159887999,42.64928037000209,53389.14067632 2025-06-21,05:01:31.000,172,10997992,12805,0,1750482090,13016.20833519,42.62108385000465,53389.084779360004 2025-06-21,05:01:32.000,172,10998025,12885,0,1750482091,13016.154444709995,42.52239602999907,53389.00792104001 2025-06-21,05:01:33.000,172,10997978,12605,0,1750482092,13016.14097208999,42.48010125000292,53389.035869520005 2025-06-21,05:01:34.000,172,10998021,13085,0,1750482093,13016.10729054,42.451904729998205,53389.01490816 2025-06-21,05:01:35.000,172,10998014,12845,0,1750482094,13016.10055422999,42.39551169000333,53389.01490816 2025-06-21,05:01:36.000,172,10998019,13045,0,1750482095,13016.033191129995,42.37436429999798,53388.938049840006 2025-06-21,05:01:37.000,172,10998006,12765,0,1750482096,13016.02645482,42.29682386999775,53388.986959680005 2025-06-21,05:01:38.000,172,10998012,12965,0,1750482097,13016.01971850999,42.268627350000315,53389.00093392 2025-06-21,05:01:39.000,172,10998004,12765,0,1750482098,13015.992773269994,42.2192834400048,53389.035869520005 2025-06-21,05:01:40.000,172,10997954,12645,0,1750482099,13015.972564339994,42.12764474999858,53388.95202408 2025-06-21,05:01:41.000,172,10997997,13005,0,1750482100,13015.952355409994,42.13469387999794,53388.95202408 2025-06-21,05:01:42.000,172,10998043,13125,0,1750482101,13015.91867385999,42.099448230001144,53388.96599832 2025-06-21,05:01:43.000,172,10997975,12965,0,1750482102,13015.871519689994,42.05715344999771,53388.91010136001 2025-06-21,05:01:44.000,172,10997978,12965,0,1750482103,13015.851310759994,42.0078095400022,53388.93106272001 2025-06-21,05:01:45.000,172,10997984,13085,0,1750482104,13015.837838139989,41.96551475999877,53388.97298544 2025-06-21,05:01:46.000,172,10998043,12965,0,1750482105,13015.804156589998,41.93026911000197,53388.94503696 2025-06-21,05:01:47.000,172,10997985,12965,0,1750482106,13015.777211349989,41.852728680001746,53388.94503696 2025-06-21,05:01:48.000,172,10998002,12925,0,1750482107,13015.730057179993,41.852728680001746,53388.89612712 2025-06-21,05:01:49.000,172,10997994,12885,0,1750482108,13015.730057179993,41.78928651000024,53388.84023016001 2025-06-21,05:01:50.000,172,10997972,13125,0,1750482109,13015.703111939998,41.77518825000152,53388.84721728 2025-06-21,05:01:51.000,172,10997986,13085,0,1750482110,13015.642485149998,41.72584433999873,53388.80529456 2025-06-21,05:01:52.000,172,10997986,12965,0,1750482111,13015.655957769988,41.69764782000129,53388.84023016001 2025-06-21,05:01:53.000,172,10998005,12845,0,1750482112,13015.642485149998,41.66945130000386,53388.83324304 2025-06-21,05:01:54.000,172,10998078,13005,0,1750482113,13015.649221459993,41.6624021700045,53388.83324304 2025-06-21,05:01:55.000,172,10998003,13165,0,1750482114,13015.622276219998,41.6483039099985,53388.79830744 2025-06-21,05:01:56.000,172,10998014,12885,0,1750482115,13015.595330980002,41.57781261000491,53388.79132032001 2025-06-21,05:01:57.000,172,10998009,12965,0,1750482116,13015.642485149998,41.5496160900002,53388.77734608 2025-06-21,05:01:58.000,172,10998010,12925,0,1750482117,13015.568385739993,41.56371434999892,53388.77734608 2025-06-21,05:01:59.000,172,10998014,13125,0,1750482118,13015.568385739993,41.53551783000148,53388.77734608 2025-06-21,05:02:00.000,172,10998040,12965,0,1750482119,13015.514495260002,41.457977400001255,53388.72843624 2025-06-21,05:02:01.000,172,10998001,12925,0,1750482120,13015.514495260002,41.47207565999997,53388.75638472 2025-06-21,05:02:02.000,172,10998025,12685,0,1750482121,13015.521231569997,41.43683001000318,53388.72843624 2025-06-21,05:02:03.000,172,10998003,12725,0,1750482122,13015.521231569997,41.36633871000231,53388.75638472 2025-06-21,05:02:04.000,172,10998007,12885,0,1750482123,13015.514495260002,41.401584359999106,53388.68651352 2025-06-21,05:02:05.000,172,10998051,12885,0,1750482124,13015.487550019992,41.338142190004874,53388.700487760005 2025-06-21,05:02:06.000,172,10997985,12965,0,1750482125,13015.487550019992,41.35224045000359,53388.69350064001 2025-06-21,05:02:07.000,172,10998026,12765,0,1750482126,13015.507758949992,41.33109305999824,53388.69350064001 2025-06-21,05:02:08.000,172,10998007,12845,0,1750482127,13015.507758949992,41.34519132000423,53388.651577920005 2025-06-21,05:02:09.000,172,10998030,12645,0,1750482128,13015.501022639997,41.29584741000144,53388.66555216 2025-06-21,05:02:10.000,172,10998020,12805,0,1750482129,13015.453868470002,41.24650349999865,53388.651577920005 2025-06-21,05:02:11.000,172,10998050,12925,0,1750482130,13015.474077400002,41.218306980001216,53388.651577920005 2025-06-21,05:02:12.000,172,10998018,12645,0,1750482131,13015.460604779997,41.16191393999907,53388.63061656 2025-06-21,05:02:13.000,172,10997984,12965,0,1750482132,13015.453868470002,41.14781568000035,53388.67253928001 2025-06-21,05:02:14.000,172,10998023,13125,0,1750482133,13015.399977989997,41.13371742000163,53388.64459080001 2025-06-21,05:02:15.000,172,10998012,12845,0,1750482134,13015.433659540002,41.11257003000355,53388.63760368 2025-06-21,05:02:16.000,172,10998028,12805,0,1750482135,13015.406714299992,41.056176990001404,53388.651577920005 2025-06-21,05:02:17.000,172,10998026,12725,0,1750482136,13015.386505369992,41.056176990001404,53388.64459080001 2025-06-21,05:02:18.000,172,10998027,12965,0,1750482137,13015.339351199997,41.01388220999797,53388.62362944001 2025-06-21,05:02:19.000,172,10998016,12845,0,1750482138,13015.359560129997,40.992734819999896,53388.62362944001 2025-06-21,05:02:20.000,172,10997996,12965,0,1750482139,13015.352823820002,40.95044004000374,53388.59568096001 2025-06-21,05:02:21.000,172,10998006,12845,0,1750482140,13015.332614890001,40.92224351999903,53388.63061656 2025-06-21,05:02:22.000,172,10998017,12925,0,1750482141,13015.312405960001,40.858801350004796,53388.63760368 2025-06-21,05:02:23.000,172,10998074,12965,0,1750482142,13015.285460719992,40.823555700000725,53388.56773248 2025-06-21,05:02:24.000,172,10998001,12805,0,1750482143,13015.278724409996,40.767162659998576,53388.58869384 2025-06-21,05:02:25.000,172,10997981,13005,0,1750482144,13015.292197030001,40.767162659998576,53388.56074536 2025-06-21,05:02:26.000,172,10998009,12925,0,1750482145,13015.292197030001,40.71781875000306,53388.546771119996 2025-06-21,05:02:27.000,172,10997969,12885,0,1750482146,13015.278724409996,40.69667135999771,53388.49087416 2025-06-21,05:02:28.000,172,10998013,12925,0,1750482147,13015.238306549996,40.67552396999963,53388.56074536 2025-06-21,05:02:29.000,172,10998023,12925,0,1750482148,13015.197888689996,40.61913093000476,53388.49786128 2025-06-21,05:02:30.000,172,10998013,12805,0,1750482149,13015.177679759996,40.62618006000412,53388.49786128 2025-06-21,05:02:31.000,172,10998039,12805,0,1750482150,13015.177679759996,40.597983539999404,53388.45593856001 2025-06-21,05:02:32.000,172,10998033,13125,0,1750482151,13015.157470829996,40.54159050000453,53388.44196432 2025-06-21,05:02:33.000,172,10998023,12925,0,1750482152,13015.143998209991,40.51339397999982,53388.434977200006 2025-06-21,05:02:34.000,172,10998023,12845,0,1750482153,13015.12378927999,40.47814833000302,53388.44196432 2025-06-21,05:02:35.000,172,10997995,12605,0,1750482154,13015.0698988,40.44995180999831,53388.35811888001 2025-06-21,05:02:36.000,172,10998010,12805,0,1750482155,13015.08337141999,40.421755290000874,53388.38606736001 2025-06-21,05:02:37.000,172,10998025,12765,0,1750482156,13015.056426179995,40.407657030002156,53388.33715752001 2025-06-21,05:02:38.000,172,10998024,12925,0,1750482157,13015.036217249995,40.35126399000001,53388.35811888001 2025-06-21,05:02:39.000,172,10998003,12925,0,1750482158,13015.02274462999,40.34421486000065,53388.365106000005 2025-06-21,05:02:40.000,172,10998016,13125,0,1750482159,13014.98232676999,40.30896921000385,53388.33715752001 2025-06-21,05:02:41.000,172,10998061,13005,0,1750482160,13014.98232676999,40.27372355999978,53388.35113176 2025-06-21,05:02:42.000,172,10998005,12965,0,1750482161,13014.975590459995,40.2525761700017,53388.365106000005 2025-06-21,05:02:43.000,172,10997994,12885,0,1750482162,13014.975590459995,40.224379650004266,53388.30222192 2025-06-21,05:02:44.000,172,10997982,12965,0,1750482163,13014.98232676999,40.20323225999891,53388.2952348 2025-06-21,05:02:45.000,172,10998018,13005,0,1750482164,13014.94190890999,40.1538883500034,53388.30920904001 2025-06-21,05:02:46.000,172,10997961,13045,0,1750482165,13014.90822736,40.175035740001476,53388.2253636 2025-06-21,05:02:47.000,172,10997967,13125,0,1750482166,13014.914963669995,40.11159356999997,53388.27427344 2025-06-21,05:02:48.000,172,10997958,12805,0,1750482167,13014.94190890999,40.06929879000381,53388.267286320006 2025-06-21,05:02:49.000,172,10998012,12765,0,1750482168,13014.914963669995,40.02700401000038,53388.25331208 2025-06-21,05:02:50.000,172,10998026,12885,0,1750482169,13014.894754739995,40.03405313999974,53388.28126056 2025-06-21,05:02:51.000,172,10997986,12645,0,1750482170,13014.86107318999,40.005856620002305,53388.267286320006 2025-06-21,05:02:52.000,172,10997977,12925,0,1750482171,13014.84760057,39.99175836000359,53388.23235072 2025-06-21,05:02:53.000,172,10998008,12805,0,1750482172,13014.854336879995,39.98470923000423,53388.23933784001 2025-06-21,05:02:54.000,172,10997990,12605,0,1750482173,13014.82065532999,39.949463580000156,53388.26029920001 2025-06-21,05:02:55.000,172,10997983,12885,0,1750482174,13014.84086425999,39.89307053999801,53388.16946664001 2025-06-21,05:02:56.000,172,10998024,12765,0,1750482175,13014.813919019995,39.87897227999929,53388.21837648001 2025-06-21,05:02:57.000,172,10997992,12965,0,1750482176,13014.854336879995,39.829628370003775,53388.17645376 2025-06-21,05:02:58.000,172,10997981,12845,0,1750482177,13014.813919019995,39.787333590000344,53388.20440224 2025-06-21,05:02:59.000,172,10998024,13045,0,1750482178,13014.82065532999,39.75208794000355,53388.23933784001 2025-06-21,05:03:00.000,172,10998041,12925,0,1750482179,13014.82065532999,39.68864577000204,53388.16946664001 2025-06-21,05:03:01.000,172,10998020,12965,0,1750482180,13014.82739164,39.64635098999861,53388.20440224 2025-06-21,05:03:02.000,172,10998023,12605,0,1750482181,13014.834127949995,39.604056210002454,53388.23235072 2025-06-21,05:03:03.000,172,10997994,12885,0,1750482182,13014.834127949995,39.53356491000159,53388.16946664001 2025-06-21,05:03:04.000,172,10997990,12885,0,1750482183,13014.813919019995,39.597007080003095,53388.148505280005 2025-06-21,05:03:05.000,172,10998061,12885,0,1750482184,13014.80718271,39.56881055999838,53388.16247952 2025-06-21,05:03:06.000,172,10997993,12885,0,1750482185,13014.78023746999,39.4842209999988,53388.19042800001 2025-06-21,05:03:07.000,172,10997982,12925,0,1750482186,13014.753292229994,39.45602448000136,53388.1554924 2025-06-21,05:03:08.000,172,10998000,13205,0,1750482187,13014.78023746999,39.44192622000264,53388.14151816001 2025-06-21,05:03:09.000,172,10998002,13165,0,1750482188,13014.76002853999,39.41372969999793,53388.11356968 2025-06-21,05:03:10.000,172,10998005,13125,0,1750482189,13014.706138059999,39.378484050001134,53388.1554924 2025-06-21,05:03:11.000,172,10997998,12725,0,1750482190,13014.706138059999,39.30094362000091,53388.12754392 2025-06-21,05:03:12.000,172,10998017,12925,0,1750482191,13014.726346989999,39.29389449000155,53388.13453104 2025-06-21,05:03:13.000,172,10997950,12925,0,1750482192,13014.712874369994,39.23045232000004,53388.10658256 2025-06-21,05:03:14.000,172,10998034,12885,0,1750482193,13014.692665439994,39.17405927999789,53388.09260832001 2025-06-21,05:03:15.000,172,10997982,12485,0,1750482194,13014.625302339999,39.152911889999814,53388.05767272 2025-06-21,05:03:16.000,172,10997955,12605,0,1750482195,13014.652247579994,39.11766624000302,53388.0856212 2025-06-21,05:03:17.000,172,10997991,12765,0,1750482196,13014.638774959989,39.12471537000238,53388.078634080004 2025-06-21,05:03:18.000,172,10998014,12765,0,1750482197,13014.618566029989,39.06832233000023,53388.078634080004 2025-06-21,05:03:19.000,172,10998023,12925,0,1750482198,13014.625302339999,39.01192928999808,53388.09260832001 2025-06-21,05:03:20.000,172,10998034,13005,0,1750482199,13014.544466619998,39.018978420004714,53388.10658256 2025-06-21,05:03:21.000,172,10998002,12765,0,1750482200,13014.537730309989,38.97668364000128,53388.11356968 2025-06-21,05:03:22.000,172,10998000,13005,0,1750482201,13014.517521379988,38.955536250003206,53388.06465984 2025-06-21,05:03:23.000,172,10998002,13165,0,1750482202,13014.517521379988,38.94143799000449,53388.09260832001 2025-06-21,05:03:24.000,172,10998022,12645,0,1750482203,13014.470367209993,38.913241469999775,53388.03671136 2025-06-21,05:03:25.000,172,10998002,12925,0,1750482204,13014.490576139993,38.8920940800017,53388.099595440006 2025-06-21,05:03:26.000,172,10998005,12845,0,1750482205,13014.443421969998,38.86389756000426,53388.09260832001 2025-06-21,05:03:27.000,172,10997986,13085,0,1750482206,13014.409740419993,38.84979929999827,53388.06465984 2025-06-21,05:03:28.000,172,10998002,12925,0,1750482207,13014.436685659988,38.83570103999955,53388.029724240005 2025-06-21,05:03:29.000,172,10997994,12605,0,1750482208,13014.376058870002,38.82865191000019,53388.05068560001 2025-06-21,05:03:30.000,172,10998049,12925,0,1750482209,13014.342377319997,38.82160278000083,53388.05068560001 2025-06-21,05:03:31.000,172,10997995,13045,0,1750482210,13014.362586249998,38.82160278000083,53388.00876288 2025-06-21,05:03:32.000,172,10997986,13205,0,1750482211,13014.335641010002,38.793406260003394,53388.01575 2025-06-21,05:03:33.000,172,10997986,12885,0,1750482212,13014.322168389997,38.793406260003394,53388.02273712001 2025-06-21,05:03:34.000,172,10998011,12885,0,1750482213,13014.275014220002,38.76520973999868,53388.01575 2025-06-21,05:03:35.000,172,10998007,12565,0,1750482214,13014.268277909992,38.737013220001245,53388.00177576001 2025-06-21,05:03:36.000,172,10997979,12805,0,1750482215,13014.248068979992,38.75111147999996,53387.96684016 2025-06-21,05:03:37.000,172,10997964,12965,0,1750482216,13014.207651119992,38.72291496000253,53387.980814400005 2025-06-21,05:03:38.000,172,10998043,12925,0,1750482217,13014.187442189992,38.70881670000381,53387.95985304 2025-06-21,05:03:39.000,172,10997967,12685,0,1750482218,13014.207651119992,38.66652192000038,53387.9458788 2025-06-21,05:03:40.000,172,10998032,12805,0,1750482219,13014.194178500002,38.694718439997814,53387.97382728001 2025-06-21,05:03:41.000,172,10998016,12925,0,1750482220,13014.147024329992,38.70176757000445,53387.910943200004 2025-06-21,05:03:42.000,172,10997986,13125,0,1750482221,13014.153760640002,38.680620179999096,53387.910943200004 2025-06-21,05:03:43.000,172,10998026,12725,0,1750482222,13014.133551710001,38.6453745300023,53387.89696896 2025-06-21,05:03:44.000,172,10997981,13005,0,1750482223,13014.106606469992,38.66652192000038,53387.862033360005 2025-06-21,05:03:45.000,172,10998017,13085,0,1750482224,13014.113342780001,38.65242366000166,53387.931904560006 2025-06-21,05:03:46.000,172,10998044,12965,0,1750482225,13014.106606469992,38.65242366000166,53387.92491744001 2025-06-21,05:03:47.000,172,10998010,12605,0,1750482226,13014.072924920001,38.63832540000294,53387.876007599996 2025-06-21,05:03:48.000,172,10998057,12605,0,1750482227,13014.045979679991,38.567834100002074,53387.85504624001 2025-06-21,05:03:49.000,172,10998027,13125,0,1750482228,13014.086397539992,38.567834100002074,53387.84805912 2025-06-21,05:03:50.000,172,10998026,13005,0,1750482229,13014.039243369996,38.58193236000079,53387.88998184 2025-06-21,05:03:51.000,172,10998027,12805,0,1750482230,13014.059452299996,38.567834100002074,53387.88299472001 2025-06-21,05:03:52.000,172,10997970,12845,0,1750482231,13014.066188609992,38.532588449998,53387.862033360005 2025-06-21,05:03:53.000,172,10998035,12765,0,1750482232,13014.045979679991,38.553735840003355,53387.84805912 2025-06-21,05:03:54.000,172,10998004,13085,0,1750482233,13014.052715990001,38.52553931999864,53387.88998184 2025-06-21,05:03:55.000,172,10997983,12965,0,1750482234,13014.012298130001,38.49029367000185,53387.84805912 2025-06-21,05:03:56.000,172,10997997,13125,0,1750482235,13014.039243369996,38.49029367000185,53387.86902048 2025-06-21,05:03:57.000,172,10998023,13125,0,1750482236,13014.039243369996,38.497342800001206,53387.86902048 2025-06-21,05:03:58.000,172,10997996,12725,0,1750482237,13014.005561819991,38.497342800001206,53387.841072 2025-06-21,05:03:59.000,172,10998002,12805,0,1750482238,13014.032507060001,38.49029367000185,53387.92491744001 2025-06-21,05:04:00.000,172,10998036,12725,0,1750482239,13014.025770749991,38.46914628000377,53387.91793032 2025-06-21,05:04:01.000,172,10998021,12485,0,1750482240,13014.025770749991,38.447998889998416,53387.89696896 2025-06-21,05:04:02.000,172,10997972,12965,0,1750482241,13014.032507060001,38.384556720004184,53387.910943200004 2025-06-21,05:04:03.000,172,10998001,12885,0,1750482242,13013.998825509996,38.384556720004184,53387.84805912 2025-06-21,05:04:04.000,172,10998026,13045,0,1750482243,13013.998825509996,38.37045845999819,53387.841072 2025-06-21,05:04:05.000,172,10998023,13125,0,1750482244,13013.998825509996,38.335212810001394,53387.841072 2025-06-21,05:04:06.000,172,10997993,13085,0,1750482245,13013.992089200001,38.321114550002676,53387.813123520005 2025-06-21,05:04:07.000,172,10998041,12765,0,1750482246,13013.938198719996,38.31406542000332,53387.85504624001 2025-06-21,05:04:08.000,172,10997986,13005,0,1750482247,13013.944935029991,38.30701629000396,53387.841072 2025-06-21,05:04:09.000,172,10997992,12885,0,1750482248,13013.93146241,38.26472151000053,53387.813123520005 2025-06-21,05:04:10.000,172,10998033,12965,0,1750482249,13013.91125348,38.271770639999886,53387.85504624001 2025-06-21,05:04:11.000,172,10998032,12565,0,1750482250,13013.91125348,38.285868899998604,53387.75722656001 2025-06-21,05:04:12.000,172,10997999,13005,0,1750482251,13013.88430823999,38.26472151000053,53387.82709776 2025-06-21,05:04:13.000,172,10998016,13405,0,1750482252,13013.897780859996,38.23652499000309,53387.841072 2025-06-21,05:04:14.000,172,10998012,12845,0,1750482253,13013.84389037999,38.25767238000117,53387.79216216 2025-06-21,05:04:15.000,172,10998009,12805,0,1750482254,13013.857362999996,38.20832846999838,53387.79914928 2025-06-21,05:04:16.000,172,10997996,12845,0,1750482255,13013.85062669,38.158984560002864,53387.77818792 2025-06-21,05:04:17.000,172,10998012,12925,0,1750482256,13013.83041776,38.17308282000158,53387.75722656001 2025-06-21,05:04:18.000,172,10997995,12845,0,1750482257,13013.82368144999,38.158984560002864,53387.77818792 2025-06-21,05:04:19.000,172,10997976,13245,0,1750482258,13013.816945139995,38.17308282000158,53387.72927808 2025-06-21,05:04:20.000,172,10998007,13125,0,1750482259,13013.83041776,38.151935430003505,53387.79216216 2025-06-21,05:04:21.000,172,10997987,12885,0,1750482260,13013.81020883,38.08144413000264,53387.7712008 2025-06-21,05:04:22.000,172,10997986,13005,0,1750482261,13013.74284572999,38.03210021999985,53387.73626520001 2025-06-21,05:04:23.000,172,10998016,12885,0,1750482262,13013.756318349995,38.01800196000113,53387.7712008 2025-06-21,05:04:24.000,172,10998017,12965,0,1750482263,13013.776527279995,38.00390370000241,53387.77818792 2025-06-21,05:04:25.000,172,10998004,13085,0,1750482264,13013.74284572999,38.01095283000177,53387.79914928 2025-06-21,05:04:26.000,172,10997996,13205,0,1750482265,13013.756318349995,38.00390370000241,53387.7712008 2025-06-21,05:04:27.000,172,10998045,12885,0,1750482266,13013.736109419995,38.01095283000177,53387.77818792 2025-06-21,05:04:28.000,172,10997982,12965,0,1750482267,13013.70242786999,38.01095283000177,53387.743252320004 2025-06-21,05:04:29.000,172,10998022,12805,0,1750482268,13013.72937311,37.94751066000026,53387.71530384001 2025-06-21,05:04:30.000,172,10998035,12925,0,1750482269,13013.70916418,37.95455978999962,53387.75023944 2025-06-21,05:04:31.000,172,10998020,13285,0,1750482270,13013.736109419995,37.926363270002184,53387.7013296 2025-06-21,05:04:32.000,172,10998006,12605,0,1750482271,13013.72263679999,37.89816675000475,53387.71530384001 2025-06-21,05:04:33.000,172,10998001,12885,0,1750482272,13013.68895525,37.89816675000475,53387.764213680006 2025-06-21,05:04:34.000,172,10997988,13085,0,1750482273,13013.715900489995,37.84882284000196,53387.72927808 2025-06-21,05:04:35.000,172,10998036,13005,0,1750482274,13013.675482629995,37.82767545000388,53387.72927808 2025-06-21,05:04:36.000,172,10998029,13165,0,1750482275,13013.68221893999,37.8417737100026,53387.7712008 2025-06-21,05:04:37.000,172,10998000,13005,0,1750482276,13013.66874632,37.813577189997886,53387.71530384001 2025-06-21,05:04:38.000,172,10998075,12565,0,1750482277,13013.64853739,37.77833154000109,53387.743252320004 2025-06-21,05:04:39.000,172,10998050,12805,0,1750482278,13013.655273699995,37.77128241000173,53387.72927808 2025-06-21,05:04:40.000,172,10998047,12765,0,1750482279,13013.60811953,37.750135020003654,53387.70831672001 2025-06-21,05:04:41.000,172,10998080,12885,0,1750482280,13013.5879106,37.750135020003654,53387.63844552001 2025-06-21,05:04:42.000,172,10998018,12925,0,1750482281,13013.60138321999,37.70784024000022,53387.694342480005 2025-06-21,05:04:43.000,172,10998034,12925,0,1750482282,13013.5879106,37.700791110000864,53387.65940688 2025-06-21,05:04:44.000,172,10998063,13045,0,1750482283,13013.527283809999,37.67259459000343,53387.65940688 2025-06-21,05:04:45.000,172,10997994,12685,0,1750482284,13013.527283809999,37.651447199998074,53387.6314584 2025-06-21,05:04:46.000,172,10998024,12885,0,1750482285,13013.486865949999,37.58095590000448,53387.596522800006 2025-06-21,05:04:47.000,172,10998032,12965,0,1750482286,13013.50033856999,37.56685763999849,53387.61049704 2025-06-21,05:04:48.000,172,10998052,13085,0,1750482287,13013.432975469994,37.55275937999977,53387.58953568001 2025-06-21,05:04:49.000,172,10998044,13045,0,1750482288,13013.426239159999,37.55980850999913,53387.5615872 2025-06-21,05:04:50.000,172,10998009,12845,0,1750482289,13013.406030229999,37.510464600003615,53387.54062584001 2025-06-21,05:04:51.000,172,10998060,13165,0,1750482290,13013.392557609994,37.4822680799989,53387.645432640005 2025-06-21,05:04:52.000,172,10998030,12765,0,1750482291,13013.385821299998,37.510464600003615,53387.61049704 2025-06-21,05:04:53.000,172,10998059,12885,0,1750482292,13013.385821299998,37.48931720999826,53387.596522800006 2025-06-21,05:04:54.000,172,10998054,13125,0,1750482293,13013.345403439998,37.468169820000185,53387.60350992 2025-06-21,05:04:55.000,172,10998091,12685,0,1750482294,13013.352139749994,37.42587504000403,53387.60350992 2025-06-21,05:04:56.000,172,10998094,12765,0,1750482295,13013.331930819993,37.3835802600006,53387.575561440004 2025-06-21,05:04:57.000,172,10998010,12805,0,1750482296,13013.345403439998,37.36243287000252,53387.58254856 2025-06-21,05:04:58.000,172,10998055,12845,0,1750482297,13013.358876059989,37.36243287000252,53387.575561440004 2025-06-21,05:04:59.000,172,10998056,12725,0,1750482298,13013.298249269988,37.33423634999781,53387.58254856 2025-06-21,05:05:00.000,172,10998072,12685,0,1750482299,13013.291512959993,37.35538374000316,53387.54062584001 2025-06-21,05:05:01.000,172,10998043,13285,0,1750482300,13013.271304029993,37.30603983000037,53387.56857432001 2025-06-21,05:05:02.000,172,10998056,12925,0,1750482301,13013.325194509998,37.33423634999781,53387.53363872 2025-06-21,05:05:03.000,172,10998067,12965,0,1750482302,13013.304985579998,37.26374505000422,53387.54062584001 2025-06-21,05:05:04.000,172,10998019,12845,0,1750482303,13013.291512959993,37.27079418000358,53387.54062584001 2025-06-21,05:05:05.000,172,10998049,12925,0,1750482304,13013.271304029993,37.27079418000358,53387.51267736 2025-06-21,05:05:06.000,172,10998048,12805,0,1750482305,13013.278040339988,37.228499400000146,53387.50569024 2025-06-21,05:05:07.000,172,10998039,12925,0,1750482306,13013.291512959993,37.20030288000271,53387.477741760005 2025-06-21,05:05:08.000,172,10998064,12685,0,1750482307,13013.291512959993,37.20030288000271,53387.4567804 2025-06-21,05:05:09.000,172,10998050,12965,0,1750482308,13013.251095099993,37.16505722999864,53387.491716 2025-06-21,05:05:10.000,172,10998079,12765,0,1750482309,13013.264567719998,37.14390984000056,53387.46376752 2025-06-21,05:05:11.000,172,10998042,12925,0,1750482310,13013.230886169993,37.19325375000335,53387.4567804 2025-06-21,05:05:12.000,172,10998042,12925,0,1750482311,13013.257831409988,37.16505722999864,53387.42184480001 2025-06-21,05:05:13.000,172,10998064,13005,0,1750482312,13013.190468309993,37.18620462000399,53387.40088344001 2025-06-21,05:05:14.000,172,10998006,13165,0,1750482313,13013.203940929998,37.17915549000463,53387.44979328001 2025-06-21,05:05:15.000,172,10998093,12765,0,1750482314,13013.183731999998,37.16505722999864,53387.47075464001 2025-06-21,05:05:16.000,172,10998029,12765,0,1750482315,13013.129841519993,37.16505722999864,53387.48472888 2025-06-21,05:05:17.000,172,10998038,12765,0,1750482316,13013.176995690003,37.16505722999864,53387.428831920006 2025-06-21,05:05:18.000,172,10998030,13205,0,1750482317,13013.150050449993,37.172106359998,53387.43581904 2025-06-21,05:05:19.000,172,10998047,12805,0,1750482318,13013.190468309993,37.172106359998,53387.41485768 2025-06-21,05:05:20.000,172,10998067,12805,0,1750482319,13013.170259379993,37.172106359998,53387.39389632 2025-06-21,05:05:21.000,172,10998028,12605,0,1750482320,13013.143314139998,37.172106359998,53387.407870560004 2025-06-21,05:05:22.000,172,10998022,12965,0,1750482321,13013.150050449993,37.14390984000056,53387.36594784 2025-06-21,05:05:23.000,172,10998027,13125,0,1750482322,13013.136577830002,37.15095896999992,53387.33799936 2025-06-21,05:05:24.000,172,10998079,12605,0,1750482323,13013.123105209997,37.172106359998,53387.358960720005 2025-06-21,05:05:25.000,172,10998039,12965,0,1750482324,13013.129841519993,37.172106359998,53387.37293496001 2025-06-21,05:05:26.000,172,10998011,12965,0,1750482325,13013.123105209997,37.17915549000463,53387.35197360001 2025-06-21,05:05:27.000,172,10998043,12965,0,1750482326,13013.116368900002,37.12981158000184,53387.35197360001 2025-06-21,05:05:28.000,172,10998002,12965,0,1750482327,13013.109632589993,37.20030288000271,53387.37992208001 2025-06-21,05:05:29.000,172,10997989,12925,0,1750482328,13013.116368900002,37.22145027000079,53387.33799936 2025-06-21,05:05:30.000,172,10998079,12765,0,1750482329,13013.116368900002,37.20030288000271,53387.358960720005 2025-06-21,05:05:31.000,172,10998067,13005,0,1750482330,13013.163523069998,37.20735201000207,53387.37293496001 2025-06-21,05:05:32.000,172,10998050,12805,0,1750482331,13013.170259379993,37.19325375000335,53387.39389632 2025-06-21,05:05:33.000,172,10997963,12885,0,1750482332,13013.170259379993,37.20735201000207,53387.37293496001 2025-06-21,05:05:34.000,172,10997987,12965,0,1750482333,13013.170259379993,37.242597659998864,53387.32402512 2025-06-21,05:05:35.000,172,10997981,12885,0,1750482334,13013.197204620003,37.25669592000486,53387.33799936 2025-06-21,05:05:36.000,172,10997999,13125,0,1750482335,13013.156786760002,37.235548529999505,53387.32402512 2025-06-21,05:05:37.000,172,10998064,12525,0,1750482336,13013.163523069998,37.235548529999505,53387.33799936 2025-06-21,05:05:38.000,172,10998045,12805,0,1750482337,13013.197204620003,37.284892440002295,53387.41485768 2025-06-21,05:05:39.000,172,10998027,12685,0,1750482338,13013.150050449993,37.291941570001654,53387.37293496001 2025-06-21,05:05:40.000,172,10998021,12605,0,1750482339,13013.176995690003,37.29899070000101,53387.35197360001 2025-06-21,05:05:41.000,172,10998034,13005,0,1750482340,13013.224149859998,37.31308895999973,53387.37293496001 2025-06-21,05:05:42.000,172,10998051,12725,0,1750482341,13013.197204620003,37.291941570001654,53387.32402512 2025-06-21,05:05:43.000,172,10997984,12845,0,1750482342,13013.210677239993,37.32013808999909,53387.34498648 2025-06-21,05:05:44.000,172,10998059,12925,0,1750482343,13013.210677239993,37.284892440002295,53387.310050880005 2025-06-21,05:05:45.000,172,10998063,13165,0,1750482344,13013.251095099993,37.35538374000316,53387.29607664 2025-06-21,05:05:46.000,172,10998060,12685,0,1750482345,13013.257831409988,37.37653113000124,53387.30306376001 2025-06-21,05:05:47.000,172,10998035,13005,0,1750482346,13013.244358789998,37.39062938999996,53387.32402512 2025-06-21,05:05:48.000,172,10998039,12765,0,1750482347,13013.230886169993,37.40472764999868,53387.34498648 2025-06-21,05:05:49.000,172,10998023,13125,0,1750482348,13013.251095099993,37.40472764999868,53387.35197360001 2025-06-21,05:05:50.000,172,10998027,12685,0,1750482349,13013.271304029993,37.36948200000188,53387.358960720005 2025-06-21,05:05:51.000,172,10998037,12885,0,1750482350,13013.311721889993,37.37653113000124,53387.310050880005 2025-06-21,05:05:52.000,172,10998049,13205,0,1750482351,13013.278040339988,37.3835802600006,53387.26812816 2025-06-21,05:05:53.000,172,10998008,12765,0,1750482352,13013.271304029993,37.39062938999996,53387.358960720005 2025-06-21,05:05:54.000,172,10997997,12925,0,1750482353,13013.278040339988,37.39767851999932,53387.32402512 2025-06-21,05:05:55.000,172,10997989,12805,0,1750482354,13013.278040339988,37.411776779998036,53387.34498648 2025-06-21,05:05:56.000,172,10998003,12885,0,1750482355,13013.298249269988,37.411776779998036,53387.33799936 2025-06-21,05:05:57.000,172,10998007,12845,0,1750482356,13013.304985579998,37.41882591000467,53387.37992208001 2025-06-21,05:05:58.000,172,10998022,12605,0,1750482357,13013.278040339988,37.40472764999868,53387.34498648 2025-06-21,05:05:59.000,172,10997981,12965,0,1750482358,13013.291512959993,37.40472764999868,53387.37293496001 2025-06-21,05:06:00.000,172,10998010,13125,0,1750482359,13013.338667129989,37.411776779998036,53387.358960720005 2025-06-21,05:06:01.000,172,10998049,12885,0,1750482360,13013.338667129989,37.44702243000211,53387.41485768 2025-06-21,05:06:02.000,172,10998050,12845,0,1750482361,13013.338667129989,37.468169820000185,53387.358960720005 2025-06-21,05:06:03.000,172,10998019,12805,0,1750482362,13013.358876059989,37.454071560001466,53387.35197360001 2025-06-21,05:06:04.000,172,10997948,12925,0,1750482363,13013.358876059989,37.475218949999544,53387.33101224001 2025-06-21,05:06:05.000,172,10997991,13165,0,1750482364,13013.372348679994,37.454071560001466,53387.33799936 2025-06-21,05:06:06.000,172,10998043,13125,0,1750482365,13013.365612369998,37.43997330000275,53387.34498648 2025-06-21,05:06:07.000,172,10997998,12965,0,1750482366,13013.392557609994,37.42587504000403,53387.37293496001 2025-06-21,05:06:08.000,172,10997995,12925,0,1750482367,13013.399293919989,37.43292417000339,53387.33799936 2025-06-21,05:06:09.000,172,10997979,13125,0,1750482368,13013.419502849989,37.43997330000275,53387.39389632 2025-06-21,05:06:10.000,172,10997991,12885,0,1750482369,13013.426239159999,37.468169820000185,53387.34498648 2025-06-21,05:06:11.000,172,10998005,12885,0,1750482370,13013.466657019999,37.461120690000826,53387.358960720005 2025-06-21,05:06:12.000,172,10998045,12805,0,1750482371,13013.486865949999,37.48931720999826,53387.3869092 2025-06-21,05:06:13.000,172,10998007,12845,0,1750482372,13013.466657019999,37.475218949999544,53387.41485768 2025-06-21,05:06:14.000,172,10997980,12925,0,1750482373,13013.486865949999,37.468169820000185,53387.37992208001 2025-06-21,05:06:15.000,172,10997990,12805,0,1750482374,13013.50033856999,37.461120690000826,53387.34498648 2025-06-21,05:06:16.000,172,10998043,12845,0,1750482375,13013.513811189994,37.475218949999544,53387.407870560004 2025-06-21,05:06:17.000,172,10998022,13005,0,1750482376,13013.554229049994,37.41882591000467,53387.3869092 2025-06-21,05:06:18.000,172,10998034,12965,0,1750482377,13013.534020119994,37.40472764999868,53387.407870560004 2025-06-21,05:06:19.000,172,10998015,12805,0,1750482378,13013.56770167,37.43997330000275,53387.42184480001 2025-06-21,05:06:20.000,172,10998046,12685,0,1750482379,13013.534020119994,37.411776779998036,53387.36594784 2025-06-21,05:06:21.000,172,10998025,12765,0,1750482380,13013.574437979994,37.41882591000467,53387.39389632 2025-06-21,05:06:22.000,172,10998018,12765,0,1750482381,13013.5879106,37.40472764999868,53387.41485768 2025-06-21,05:06:23.000,172,10997988,13045,0,1750482382,13013.60811953,37.42587504000403,53387.40088344001 2025-06-21,05:06:24.000,172,10998010,12925,0,1750482383,13013.60138321999,37.43997330000275,53387.39389632 2025-06-21,05:06:25.000,172,10997965,12805,0,1750482384,13013.58117428999,37.41882591000467,53387.33799936 2025-06-21,05:06:26.000,172,10997991,12805,0,1750482385,13013.60138321999,37.43997330000275,53387.428831920006 2025-06-21,05:06:27.000,172,10998012,12885,0,1750482386,13013.574437979994,37.40472764999868,53387.42184480001 2025-06-21,05:06:28.000,172,10998008,12725,0,1750482387,13013.58117428999,37.40472764999868,53387.42184480001 2025-06-21,05:06:29.000,172,10998043,12965,0,1750482388,13013.56770167,37.39767851999932,53387.358960720005 2025-06-21,05:06:30.000,172,10998002,13205,0,1750482389,13013.574437979994,37.454071560001466,53387.42184480001 2025-06-21,05:06:31.000,172,10998037,12845,0,1750482390,13013.534020119994,37.411776779998036,53387.44280616 2025-06-21,05:06:32.000,172,10998026,12885,0,1750482391,13013.56096535999,37.43292417000339,53387.40088344001 2025-06-21,05:06:33.000,172,10998021,12725,0,1750482392,13013.54749274,37.41882591000467,53387.41485768 2025-06-21,05:06:34.000,172,10998009,12925,0,1750482393,13013.56096535999,37.40472764999868,53387.40088344001 2025-06-21,05:06:35.000,172,10998049,12925,0,1750482394,13013.54075642999,37.43997330000275,53387.40088344001 2025-06-21,05:06:36.000,172,10997983,12805,0,1750482395,13013.534020119994,37.43997330000275,53387.40088344001 2025-06-21,05:06:37.000,172,10997999,12925,0,1750482396,13013.527283809999,37.40472764999868,53387.40088344001 2025-06-21,05:06:38.000,172,10997974,12845,0,1750482397,13013.48012963999,37.39767851999932,53387.35197360001 2025-06-21,05:06:39.000,172,10998010,12725,0,1750482398,13013.54075642999,37.43997330000275,53387.428831920006 2025-06-21,05:06:40.000,172,10998001,13125,0,1750482399,13013.534020119994,37.411776779998036,53387.41485768 2025-06-21,05:06:41.000,172,10998018,13005,0,1750482400,13013.50033856999,37.41882591000467,53387.40088344001 2025-06-21,05:06:42.000,172,10998034,12925,0,1750482401,13013.50033856999,37.411776779998036,53387.42184480001 2025-06-21,05:06:43.000,172,10997988,13005,0,1750482402,13013.493602259994,37.44702243000211,53387.40088344001 2025-06-21,05:06:44.000,172,10998029,12725,0,1750482403,13013.50033856999,37.43997330000275,53387.3869092 2025-06-21,05:06:45.000,172,10998033,13165,0,1750482404,13013.48012963999,37.44702243000211,53387.358960720005 2025-06-21,05:06:46.000,172,10998041,12965,0,1750482405,13013.486865949999,37.41882591000467,53387.39389632 2025-06-21,05:06:47.000,172,10997993,12965,0,1750482406,13013.507074879999,37.454071560001466,53387.37293496001 2025-06-21,05:06:48.000,172,10998059,12805,0,1750482407,13013.513811189994,37.454071560001466,53387.34498648 2025-06-21,05:06:49.000,172,10998020,13125,0,1750482408,13013.527283809999,37.44702243000211,53387.41485768 2025-06-21,05:06:50.000,172,10998020,12805,0,1750482409,13013.52054749999,37.454071560001466,53387.40088344001 2025-06-21,05:06:51.000,172,10997965,12965,0,1750482410,13013.52054749999,37.44702243000211,53387.37992208001 2025-06-21,05:06:52.000,172,10998029,13005,0,1750482411,13013.52054749999,37.43997330000275,53387.39389632 2025-06-21,05:06:53.000,172,10998003,13245,0,1750482412,13013.54749274,37.461120690000826,53387.41485768 2025-06-21,05:06:54.000,172,10998029,12805,0,1750482413,13013.50033856999,37.44702243000211,53387.39389632 2025-06-21,05:06:55.000,172,10997998,13005,0,1750482414,13013.52054749999,37.42587504000403,53387.358960720005 2025-06-21,05:06:56.000,172,10998031,12765,0,1750482415,13013.527283809999,37.44702243000211,53387.41485768 2025-06-21,05:06:57.000,172,10998033,12885,0,1750482416,13013.54075642999,37.39062938999996,53387.407870560004 2025-06-21,05:06:58.000,172,10997999,12925,0,1750482417,13013.513811189994,37.40472764999868,53387.39389632 2025-06-21,05:06:59.000,172,10998030,13005,0,1750482418,13013.493602259994,37.43292417000339,53387.407870560004 2025-06-21,05:07:00.000,172,10997996,13085,0,1750482419,13013.486865949999,37.42587504000403,53387.39389632 2025-06-21,05:07:01.000,172,10998060,13045,0,1750482420,13013.493602259994,37.40472764999868,53387.407870560004 2025-06-21,05:07:02.000,172,10998027,12965,0,1750482421,13013.507074879999,37.42587504000403,53387.30306376001 2025-06-21,05:07:03.000,172,10997993,12765,0,1750482422,13013.446448089999,37.3835802600006,53387.35197360001 2025-06-21,05:07:04.000,172,10998026,12885,0,1750482423,13013.432975469994,37.411776779998036,53387.33799936 2025-06-21,05:07:05.000,172,10998022,13005,0,1750482424,13013.426239159999,37.40472764999868,53387.35197360001 2025-06-21,05:07:06.000,172,10998019,13085,0,1750482425,13013.486865949999,37.40472764999868,53387.317038 2025-06-21,05:07:07.000,172,10998023,13165,0,1750482426,13013.453184399994,37.411776779998036,53387.37293496001 2025-06-21,05:07:08.000,172,10998036,12765,0,1750482427,13013.432975469994,37.3835802600006,53387.33799936 2025-06-21,05:07:09.000,172,10998032,12845,0,1750482428,13013.419502849989,37.3483346100038,53387.310050880005 2025-06-21,05:07:10.000,172,10998020,12925,0,1750482429,13013.432975469994,37.36243287000252,53387.33799936 2025-06-21,05:07:11.000,172,10997984,12765,0,1750482430,13013.379084989989,37.3835802600006,53387.33799936 2025-06-21,05:07:12.000,172,10998010,12725,0,1750482431,13013.406030229999,37.37653113000124,53387.36594784 2025-06-21,05:07:13.000,172,10998019,12845,0,1750482432,13013.419502849989,37.36243287000252,53387.30306376001 2025-06-21,05:07:14.000,172,10997965,12605,0,1750482433,13013.412766539994,37.33423634999781,53387.33101224001 2025-06-21,05:07:15.000,172,10998058,12765,0,1750482434,13013.379084989989,37.33423634999781,53387.27511528 2025-06-21,05:07:16.000,172,10997986,12845,0,1750482435,13013.419502849989,37.35538374000316,53387.310050880005 2025-06-21,05:07:17.000,172,10998024,12965,0,1750482436,13013.446448089999,37.35538374000316,53387.35197360001 2025-06-21,05:07:18.000,172,10998017,12925,0,1750482437,13013.385821299998,37.36243287000252,53387.32402512 2025-06-21,05:07:19.000,172,10998001,12805,0,1750482438,13013.385821299998,37.33423634999781,53387.34498648 2025-06-21,05:07:20.000,172,10998034,12885,0,1750482439,13013.385821299998,37.32718721999845,53387.30306376001 2025-06-21,05:07:21.000,172,10998044,12925,0,1750482440,13013.412766539994,37.3483346100038,53387.33799936 2025-06-21,05:07:22.000,172,10998034,12805,0,1750482441,13013.406030229999,37.32718721999845,53387.36594784 2025-06-21,05:07:23.000,172,10998021,12965,0,1750482442,13013.406030229999,37.31308895999973,53387.310050880005 2025-06-21,05:07:24.000,172,10997993,12885,0,1750482443,13013.406030229999,37.341285480004444,53387.30306376001 2025-06-21,05:07:25.000,172,10998032,12685,0,1750482444,13013.432975469994,37.33423634999781,53387.35197360001 2025-06-21,05:07:26.000,172,10998053,12885,0,1750482445,13013.419502849989,37.29899070000101,53387.28908952 2025-06-21,05:07:27.000,172,10998016,12805,0,1750482446,13013.426239159999,37.31308895999973,53387.310050880005 2025-06-21,05:07:28.000,172,10998052,12925,0,1750482447,13013.412766539994,37.32013808999909,53387.30306376001 2025-06-21,05:07:29.000,172,10998061,12605,0,1750482448,13013.399293919989,37.31308895999973,53387.28908952 2025-06-21,05:07:30.000,172,10998006,12885,0,1750482449,13013.352139749994,37.341285480004444,53387.28908952 2025-06-21,05:07:31.000,172,10998055,12965,0,1750482450,13013.419502849989,37.30603983000037,53387.33799936 2025-06-21,05:07:32.000,172,10998054,13085,0,1750482451,13013.379084989989,37.32013808999909,53387.28908952 2025-06-21,05:07:33.000,172,10998016,12925,0,1750482452,13013.345403439998,37.32718721999845,53387.240179680004 2025-06-21,05:07:34.000,172,10998037,12725,0,1750482453,13013.365612369998,37.32013808999909,53387.28908952 2025-06-21,05:07:35.000,172,10998067,12685,0,1750482454,13013.372348679994,37.284892440002295,53387.310050880005 2025-06-21,05:07:36.000,172,10997984,12965,0,1750482455,13013.385821299998,37.29899070000101,53387.25415392001 2025-06-21,05:07:37.000,172,10998005,12645,0,1750482456,13013.385821299998,37.30603983000037,53387.22620544 2025-06-21,05:07:38.000,172,10998071,13045,0,1750482457,13013.365612369998,37.31308895999973,53387.240179680004 2025-06-21,05:07:39.000,172,10998026,12805,0,1750482458,13013.379084989989,37.30603983000037,53387.26812816 2025-06-21,05:07:40.000,172,10998020,12845,0,1750482459,13013.399293919989,37.291941570001654,53387.2471668 2025-06-21,05:07:41.000,172,10998039,12605,0,1750482460,13013.365612369998,37.31308895999973,53387.261141040006 2025-06-21,05:07:42.000,172,10997980,12885,0,1750482461,13013.365612369998,37.30603983000037,53387.20524408001 2025-06-21,05:07:43.000,172,10998008,12845,0,1750482462,13013.372348679994,37.277843310002936,53387.23319256001 2025-06-21,05:07:44.000,172,10998012,12725,0,1750482463,13013.358876059989,37.277843310002936,53387.21921832 2025-06-21,05:07:45.000,172,10998019,12765,0,1750482464,13013.379084989989,37.30603983000037,53387.19825696 2025-06-21,05:07:46.000,172,10998049,12925,0,1750482465,13013.379084989989,37.26374505000422,53387.19825696 2025-06-21,05:07:47.000,172,10998008,12925,0,1750482466,13013.406030229999,37.27079418000358,53387.21921832 2025-06-21,05:07:48.000,172,10998060,12845,0,1750482467,13013.372348679994,37.27079418000358,53387.2471668 2025-06-21,05:07:49.000,172,10998054,12765,0,1750482468,13013.358876059989,37.25669592000486,53387.240179680004 2025-06-21,05:07:50.000,172,10998048,12845,0,1750482469,13013.372348679994,37.284892440002295,53387.23319256001 2025-06-21,05:07:51.000,172,10998056,12845,0,1750482470,13013.379084989989,37.27079418000358,53387.22620544 2025-06-21,05:07:52.000,172,10998007,13005,0,1750482471,13013.379084989989,37.26374505000422,53387.17030848 2025-06-21,05:07:53.000,172,10998025,12725,0,1750482472,13013.392557609994,37.26374505000422,53387.240179680004 2025-06-21,05:07:54.000,172,10998026,13125,0,1750482473,13013.385821299998,37.27079418000358,53387.17030848 2025-06-21,05:07:55.000,172,10998048,12965,0,1750482474,13013.385821299998,37.242597659998864,53387.21223120001 2025-06-21,05:07:56.000,172,10998050,12845,0,1750482475,13013.379084989989,37.235548529999505,53387.17030848 2025-06-21,05:07:57.000,172,10998066,12885,0,1750482476,13013.385821299998,37.24964678999822,53387.21223120001 2025-06-21,05:07:58.000,172,10998006,12725,0,1750482477,13013.379084989989,37.242597659998864,53387.20524408001 2025-06-21,05:07:59.000,172,10998055,12925,0,1750482478,13013.379084989989,37.20030288000271,53387.14934712 2025-06-21,05:08:00.000,172,10998057,12925,0,1750482479,13013.432975469994,37.18620462000399,53387.15633424 2025-06-21,05:08:01.000,172,10998049,13085,0,1750482480,13013.399293919989,37.17915549000463,53387.12139864 2025-06-21,05:08:02.000,172,10998039,12765,0,1750482481,13013.439711779989,37.15095896999992,53387.14934712 2025-06-21,05:08:03.000,172,10998026,12805,0,1750482482,13013.439711779989,37.15800809999928,53387.17030848 2025-06-21,05:08:04.000,172,10998042,12805,0,1750482483,13013.446448089999,37.1368607100012,53387.18428272001 2025-06-21,05:08:05.000,172,10997985,12925,0,1750482484,13013.439711779989,37.12981158000184,53387.16332136001 2025-06-21,05:08:06.000,172,10997987,13045,0,1750482485,13013.412766539994,37.09456592999777,53387.08646304001 2025-06-21,05:08:07.000,172,10998009,13125,0,1750482486,13013.45992070999,37.08046766999905,53387.142360000005 2025-06-21,05:08:08.000,172,10998025,12845,0,1750482487,13013.426239159999,37.08751679999841,53387.1074244 2025-06-21,05:08:09.000,172,10998009,12925,0,1750482488,13013.473393329994,37.08046766999905,53387.07947592 2025-06-21,05:08:10.000,172,10997994,12925,0,1750482489,13013.426239159999,37.066369410000334,53387.12139864 2025-06-21,05:08:11.000,172,10997986,12925,0,1750482490,13013.439711779989,37.009976369998185,53387.13537288001 2025-06-21,05:08:12.000,172,10997956,13085,0,1750482491,13013.419502849989,36.99587810999947,53387.05851456 2025-06-21,05:08:13.000,172,10997986,12685,0,1750482492,13013.392557609994,36.98177985000075,53387.07947592 2025-06-21,05:08:14.000,172,10998001,13085,0,1750482493,13013.406030229999,36.93243593999796,53387.072488800004 2025-06-21,05:08:15.000,172,10997993,12765,0,1750482494,13013.419502849989,36.91833767999924,53387.072488800004 2025-06-21,05:08:16.000,172,10997990,12645,0,1750482495,13013.426239159999,36.9253868099986,53387.03755320001 2025-06-21,05:08:17.000,172,10997984,12765,0,1750482496,13013.473393329994,36.91833767999924,53387.05152744 2025-06-21,05:08:18.000,172,10998008,12885,0,1750482497,13013.446448089999,36.890141160001804,53387.03755320001 2025-06-21,05:08:19.000,172,10997963,12605,0,1750482498,13013.399293919989,36.876042900003085,53387.03056608 2025-06-21,05:08:20.000,172,10997981,12885,0,1750482499,13013.406030229999,36.868993770003726,53387.07947592 2025-06-21,05:08:21.000,172,10997981,12845,0,1750482500,13013.412766539994,36.876042900003085,53387.023578960005 2025-06-21,05:08:22.000,172,10998012,12645,0,1750482501,13013.412766539994,36.826698990000295,53386.99563048001 2025-06-21,05:08:23.000,172,10998001,12645,0,1750482502,13013.426239159999,36.78440421000414,53387.03056608 2025-06-21,05:08:24.000,172,10998020,12925,0,1750482503,13013.412766539994,36.7914533400035,53386.99563048001 2025-06-21,05:08:25.000,172,10997974,13045,0,1750482504,13013.419502849989,36.75620768999943,53386.974669120005 2025-06-21,05:08:26.000,172,10998022,13205,0,1750482505,13013.432975469994,36.770305949998146,53387.01659184001 2025-06-21,05:08:27.000,172,10997996,12845,0,1750482506,13013.426239159999,36.76325681999879,53386.98165624 2025-06-21,05:08:28.000,172,10997998,13005,0,1750482507,13013.406030229999,36.75620768999943,53386.96768200001 2025-06-21,05:08:29.000,172,10998009,12805,0,1750482508,13013.412766539994,36.74915856000007,53386.93973352 2025-06-21,05:08:30.000,172,10998022,13085,0,1750482509,13013.412766539994,36.706863780003914,53386.974669120005 2025-06-21,05:08:31.000,172,10998007,12645,0,1750482510,13013.45992070999,36.69276551999792,53386.91178504 2025-06-21,05:08:32.000,172,10998013,12685,0,1750482511,13013.432975469994,36.657519870001124,53386.89082368 2025-06-21,05:08:33.000,172,10998025,13125,0,1750482512,13013.446448089999,36.657519870001124,53386.96768200001 2025-06-21,05:08:34.000,172,10998043,13005,0,1750482513,13013.439711779989,36.66456900000048,53386.91178504 2025-06-21,05:08:35.000,172,10998028,12845,0,1750482514,13013.426239159999,36.62227422000433,53386.87684944001 2025-06-21,05:08:36.000,172,10998016,12805,0,1750482515,13013.432975469994,36.62932335000369,53386.83492672 2025-06-21,05:08:37.000,172,10998013,12725,0,1750482516,13013.446448089999,36.594077699999616,53386.86986232001 2025-06-21,05:08:38.000,172,10997987,12685,0,1750482517,13013.446448089999,36.58702857000026,53386.88383656 2025-06-21,05:08:39.000,172,10997987,12885,0,1750482518,13013.439711779989,36.56588118000218,53386.91178504 2025-06-21,05:08:40.000,172,10997983,13085,0,1750482519,13013.446448089999,36.55178292000346,53386.89781080001 2025-06-21,05:08:41.000,172,10998001,12765,0,1750482520,13013.426239159999,36.55178292000346,53386.91877216001 2025-06-21,05:08:42.000,172,10998049,12885,0,1750482521,13013.419502849989,36.51653726999939,53386.82793960001 2025-06-21,05:08:43.000,172,10998026,12925,0,1750482522,13013.48012963999,36.51653726999939,53386.8628752 2025-06-21,05:08:44.000,172,10997977,12765,0,1750482523,13013.466657019999,36.481291620002594,53386.82793960001 2025-06-21,05:08:45.000,172,10998000,12885,0,1750482524,13013.419502849989,36.467193360003876,53386.82793960001 2025-06-21,05:08:46.000,172,10998007,13045,0,1750482525,13013.419502849989,36.467193360003876,53386.79999112001 2025-06-21,05:08:47.000,172,10998004,12765,0,1750482526,13013.432975469994,36.460144230004516,53386.737107040004 2025-06-21,05:08:48.000,172,10998009,13085,0,1750482527,13013.439711779989,36.40375119000237,53386.74409416 2025-06-21,05:08:49.000,172,10998025,12885,0,1750482528,13013.426239159999,36.368505539998296,53386.74409416 2025-06-21,05:08:50.000,172,10998079,12765,0,1750482529,13013.439711779989,36.38260380000429,53386.75108128001 2025-06-21,05:08:51.000,172,10998000,12965,0,1750482530,13013.432975469994,36.34735815000022,53386.71614568 2025-06-21,05:08:52.000,172,10998068,12845,0,1750482531,13013.399293919989,36.3332598900015,53386.68121008001 2025-06-21,05:08:53.000,172,10998017,13085,0,1750482532,13013.406030229999,36.298014240004704,53386.69518432 2025-06-21,05:08:54.000,172,10998028,12925,0,1750482533,13013.419502849989,36.27686684999935,53386.66024872001 2025-06-21,05:08:55.000,172,10998002,12845,0,1750482534,13013.406030229999,36.25571946000127,53386.639287360005 2025-06-21,05:08:56.000,172,10997997,12645,0,1750482535,13013.358876059989,36.26981771999999,53386.69518432 2025-06-21,05:08:57.000,172,10998029,13005,0,1750482536,13013.379084989989,36.26276859000063,53386.63230024001 2025-06-21,05:08:58.000,172,10997982,12685,0,1750482537,13013.365612369998,36.234572070003196,53386.60435176 2025-06-21,05:08:59.000,172,10998009,12805,0,1750482538,13013.338667129989,36.206375549998484,53386.590377520006 2025-06-21,05:09:00.000,172,10998030,12805,0,1750482539,13013.331930819993,36.21342467999784,53386.59736464 2025-06-21,05:09:01.000,172,10998044,13005,0,1750482540,13013.345403439998,36.14293338000425,53386.56242904001 2025-06-21,05:09:02.000,172,10997981,13005,0,1750482541,13013.419502849989,36.17112990000169,53386.569416160004 2025-06-21,05:09:03.000,172,10998010,12645,0,1750482542,13013.406030229999,36.192277289999765,53386.54146768001 2025-06-21,05:09:04.000,172,10998001,13045,0,1750482543,13013.372348679994,36.12883511999826,53386.52749344 2025-06-21,05:09:05.000,172,10997988,12645,0,1750482544,13013.379084989989,36.12883511999826,53386.49255784001 2025-06-21,05:09:06.000,172,10997996,12925,0,1750482545,13013.365612369998,36.13588425000489,53386.520506320005 2025-06-21,05:09:07.000,172,10997978,12765,0,1750482546,13013.345403439998,36.0865403400021,53386.4785836 2025-06-21,05:09:08.000,172,10997969,12765,0,1750482547,13013.345403439998,36.11473685999954,53386.4785836 2025-06-21,05:09:09.000,172,10998041,12965,0,1750482548,13013.325194509998,36.07949121000274,53386.45063512 2025-06-21,05:09:10.000,172,10998002,12885,0,1750482549,13013.338667129989,36.09358947000146,53386.46460936001 2025-06-21,05:09:11.000,172,10998027,12725,0,1750482550,13013.365612369998,36.05129468999803,53386.44364800001 2025-06-21,05:09:12.000,172,10997993,12965,0,1750482551,13013.372348679994,36.03014729999995,53386.43666088 2025-06-21,05:09:13.000,172,10998022,13045,0,1750482552,13013.365612369998,36.03719642999931,53386.422686640006 2025-06-21,05:09:14.000,172,10997997,13205,0,1750482553,13013.392557609994,36.00195078000252,53386.401725280004 2025-06-21,05:09:15.000,172,10997976,12685,0,1750482554,13013.358876059989,35.99490165000316,53386.38775104 2025-06-21,05:09:16.000,172,10998017,12805,0,1750482555,13013.365612369998,35.95260686999973,53386.33185408 2025-06-21,05:09:17.000,172,10997988,13085,0,1750482556,13013.358876059989,35.93145948000165,53386.34582832001 2025-06-21,05:09:18.000,172,10998008,12965,0,1750482557,13013.331930819993,35.91736122000293,53386.33185408 2025-06-21,05:09:19.000,172,10997989,12805,0,1750482558,13013.325194509998,35.91031209000357,53386.33185408 2025-06-21,05:09:20.000,172,10998019,12965,0,1750482559,13013.352139749994,35.93145948000165,53386.38076392 2025-06-21,05:09:21.000,172,10998028,12565,0,1750482560,13013.352139749994,35.896213830004854,53386.31787984 2025-06-21,05:09:22.000,172,10998017,12885,0,1750482561,13013.372348679994,35.846869920002064,53386.31787984 2025-06-21,05:09:23.000,172,10998059,12885,0,1750482562,13013.331930819993,35.832771660003345,53386.3388412 2025-06-21,05:09:24.000,172,10998077,12885,0,1750482563,13013.298249269988,35.839820790002705,53386.28993136 2025-06-21,05:09:25.000,172,10997970,12805,0,1750482564,13013.304985579998,35.85391905000142,53386.28993136 2025-06-21,05:09:26.000,172,10998000,12845,0,1750482565,13013.291512959993,35.81162426999799,53386.28993136 2025-06-21,05:09:27.000,172,10998001,12645,0,1750482566,13013.298249269988,35.80457513999863,53386.29691848001 2025-06-21,05:09:28.000,172,10998040,12925,0,1750482567,13013.278040339988,35.76228036000248,53386.24102152 2025-06-21,05:09:29.000,172,10997989,13045,0,1750482568,13013.284776649998,35.74818210000376,53386.24102152 2025-06-21,05:09:30.000,172,10998021,12765,0,1750482569,13013.291512959993,35.76228036000248,53386.22704728001 2025-06-21,05:09:31.000,172,10998011,12685,0,1750482570,13013.298249269988,35.72703470999841,53386.24102152 2025-06-21,05:09:32.000,172,10998047,12925,0,1750482571,13013.298249269988,35.69178906000161,53386.24102152 2025-06-21,05:09:33.000,172,10997994,12965,0,1750482572,13013.298249269988,35.71293644999969,53386.1641632 2025-06-21,05:09:34.000,172,10998016,13085,0,1750482573,13013.210677239993,35.70588732000033,53386.17115032 2025-06-21,05:09:35.000,172,10998007,12845,0,1750482574,13013.224149859998,35.67769080000289,53386.1641632 2025-06-21,05:09:36.000,172,10998022,12725,0,1750482575,13013.251095099993,35.67064167000353,53386.14320184 2025-06-21,05:09:37.000,172,10997995,12885,0,1750482576,13013.237622479988,35.64244514999882,53386.14320184 2025-06-21,05:09:38.000,172,10998017,12845,0,1750482577,13013.251095099993,35.6283468900001,53386.15018896 2025-06-21,05:09:39.000,172,10997988,13005,0,1750482578,13013.230886169993,35.600150370002666,53386.15717608001 2025-06-21,05:09:40.000,172,10998016,12925,0,1750482579,13013.197204620003,35.614248630001384,53386.087304880006 2025-06-21,05:09:41.000,172,10997980,12765,0,1750482580,13013.197204620003,35.58605211000395,53386.087304880006 2025-06-21,05:09:42.000,172,10998005,12965,0,1750482581,13013.224149859998,35.550806459999876,53386.07333064 2025-06-21,05:09:43.000,172,10997957,12965,0,1750482582,13013.237622479988,35.550806459999876,53386.11525336 2025-06-21,05:09:44.000,172,10998015,12965,0,1750482583,13013.217413549988,35.51556081000308,53386.05935640001 2025-06-21,05:09:45.000,172,10998003,12965,0,1750482584,13013.224149859998,35.48031515999901,53386.05236928 2025-06-21,05:09:46.000,172,10998042,12765,0,1750482585,13013.251095099993,35.48031515999901,53386.0244208 2025-06-21,05:09:47.000,172,10997996,13005,0,1750482586,13013.210677239993,35.46621690000029,53386.0244208 2025-06-21,05:09:48.000,172,10998004,12805,0,1750482587,13013.203940929998,35.44506951000221,53386.0244208 2025-06-21,05:09:49.000,172,10998022,13005,0,1750482588,13013.230886169993,35.44506951000221,53385.99647232 2025-06-21,05:09:50.000,172,10997974,12725,0,1750482589,13013.257831409988,35.44506951000221,53386.00345944 2025-06-21,05:09:51.000,172,10998004,12965,0,1750482590,13013.237622479988,35.438020380002854,53385.9545496 2025-06-21,05:09:52.000,172,10998028,13005,0,1750482591,13013.244358789998,35.438020380002854,53385.98948520001 2025-06-21,05:09:53.000,172,10998033,12965,0,1750482592,13013.264567719998,35.40982385999814,53386.00345944 2025-06-21,05:09:54.000,172,10997977,13085,0,1750482593,13013.244358789998,35.35343082000327,53385.96153672001 2025-06-21,05:09:55.000,172,10998000,12645,0,1750482594,13013.230886169993,35.36752908000199,53385.93358824 2025-06-21,05:09:56.000,172,10998044,12725,0,1750482595,13013.230886169993,35.33933256000455,53385.9545496 2025-06-21,05:09:57.000,172,10998025,12965,0,1750482596,13013.203940929998,35.33933256000455,53385.919614000006 2025-06-21,05:09:58.000,172,10998013,12765,0,1750482597,13013.210677239993,35.2829395200024,53385.898652640004 2025-06-21,05:09:59.000,172,10997929,12645,0,1750482598,13013.197204620003,35.28998865000176,53385.93358824 2025-06-21,05:10:00.000,172,10998033,12765,0,1750482599,13013.203940929998,35.27589039000304,53385.919614000006 2025-06-21,05:10:01.000,172,10998033,12685,0,1750482600,13013.183731999998,35.261792130004324,53385.898652640004 2025-06-21,05:10:02.000,172,10998023,12965,0,1750482601,13013.190468309993,35.2829395200024,53385.9545496 2025-06-21,05:10:03.000,172,10998048,12925,0,1750482602,13013.170259379993,35.23359560999961,53385.86371704001 2025-06-21,05:10:04.000,172,10998048,12845,0,1750482603,13013.129841519993,35.212448220001534,53385.849742800005 2025-06-21,05:10:05.000,172,10998027,13085,0,1750482604,13013.163523069998,35.1842517000041,53385.898652640004 2025-06-21,05:10:06.000,172,10998029,12685,0,1750482605,13013.136577830002,35.1842517000041,53385.849742800005 2025-06-21,05:10:07.000,172,10997993,13005,0,1750482606,13013.150050449993,35.149006050000025,53385.83576856 2025-06-21,05:10:08.000,172,10998037,12925,0,1750482607,13013.156786760002,35.149006050000025,53385.80782008 2025-06-21,05:10:09.000,172,10997992,13085,0,1750482608,13013.150050449993,35.141956920000666,53385.8148072 2025-06-21,05:10:10.000,172,10998020,12765,0,1750482609,13013.143314139998,35.163104309998744,53385.80782008 2025-06-21,05:10:11.000,172,10998065,12765,0,1750482610,13013.136577830002,35.13490779000131,53385.79384584001 2025-06-21,05:10:12.000,172,10998007,12725,0,1750482611,13013.176995690003,35.12785866000195,53385.77288448001 2025-06-21,05:10:13.000,172,10998037,12925,0,1750482612,13013.176995690003,35.12080953000259,53385.82878144 2025-06-21,05:10:14.000,172,10998022,13005,0,1750482613,13013.156786760002,35.08556387999852,53385.71698752 2025-06-21,05:10:15.000,172,10998063,12925,0,1750482614,13013.156786760002,35.07851474999916,53385.74493600001 2025-06-21,05:10:16.000,172,10997987,12805,0,1750482615,13013.150050449993,35.092613009997876,53385.74493600001 2025-06-21,05:10:17.000,172,10998008,12645,0,1750482616,13013.183731999998,35.08556387999852,53385.751923120006 2025-06-21,05:10:18.000,172,10997992,12685,0,1750482617,13013.203940929998,35.04326910000236,53385.69602616001 2025-06-21,05:10:19.000,172,10998010,12845,0,1750482618,13013.170259379993,35.05031823000172,53385.70301328001 2025-06-21,05:10:20.000,172,10998007,12805,0,1750482619,13013.156786760002,35.01507257999765,53385.70301328001 2025-06-21,05:10:21.000,172,10998015,12885,0,1750482620,13013.183731999998,35.029170840003644,53385.730961760004 2025-06-21,05:10:22.000,172,10998034,13165,0,1750482621,13013.176995690003,35.022121710004285,53385.66807768 2025-06-21,05:10:23.000,172,10998056,12765,0,1750482622,13013.143314139998,35.029170840003644,53385.66109056 2025-06-21,05:10:24.000,172,10997988,12925,0,1750482623,13013.150050449993,35.01507257999765,53385.633142080005 2025-06-21,05:10:25.000,172,10997993,13045,0,1750482624,13013.143314139998,35.022121710004285,53385.64711632 2025-06-21,05:10:26.000,172,10997999,12845,0,1750482625,13013.136577830002,35.00802344999829,53385.633142080005 2025-06-21,05:10:27.000,172,10998014,12725,0,1750482626,13013.116368900002,34.99392518999957,53385.59820648 2025-06-21,05:10:28.000,172,10997980,12925,0,1750482627,13013.136577830002,34.965728670002136,53385.570258 2025-06-21,05:10:29.000,172,10997996,12765,0,1750482628,13013.096159970002,34.972777800001495,53385.55628376001 2025-06-21,05:10:30.000,172,10998016,13005,0,1750482629,13013.123105209997,34.965728670002136,53385.563270880004 2025-06-21,05:10:31.000,172,10998003,12845,0,1750482630,13013.123105209997,34.95163041000342,53385.59820648 2025-06-21,05:10:32.000,172,10997986,12925,0,1750482631,13013.069214729992,34.979826930000854,53385.52833528001 2025-06-21,05:10:33.000,172,10998039,13165,0,1750482632,13013.089423659992,34.979826930000854,53385.570258 2025-06-21,05:10:34.000,172,10998005,12805,0,1750482633,13013.075951040002,34.95867954000278,53385.5003868 2025-06-21,05:10:35.000,172,10997984,12965,0,1750482634,13013.109632589993,34.9375321500047,53385.59121936 2025-06-21,05:10:36.000,172,10997989,12685,0,1750482635,13013.075951040002,34.965728670002136,53385.59121936 2025-06-21,05:10:37.000,172,10997984,12805,0,1750482636,13013.096159970002,34.9375321500047,53385.570258 2025-06-21,05:10:38.000,172,10998000,12805,0,1750482637,13013.096159970002,34.923433889998705,53385.54929664 2025-06-21,05:10:39.000,172,10998014,12965,0,1750482638,13013.109632589993,34.923433889998705,53385.53532240001 2025-06-21,05:10:40.000,172,10998007,12805,0,1750482639,13013.062478419997,34.916384759999346,53385.52134816 2025-06-21,05:10:41.000,172,10998009,12805,0,1750482640,13013.075951040002,34.90228650000063,53385.54929664 2025-06-21,05:10:42.000,172,10998018,13045,0,1750482641,13013.049005799992,34.88818824000191,53385.563270880004 2025-06-21,05:10:43.000,172,10997999,12765,0,1750482642,13013.109632589993,34.85999172000447,53385.53532240001 2025-06-21,05:10:44.000,172,10997964,12925,0,1750482643,13013.069214729992,34.83884432999912,53385.514361040005 2025-06-21,05:10:45.000,172,10997989,12725,0,1750482644,13013.089423659992,34.87408998000319,53385.47942544 2025-06-21,05:10:46.000,172,10998019,13045,0,1750482645,13013.102896279997,34.84589345999848,53385.52833528001 2025-06-21,05:10:47.000,172,10997994,12965,0,1750482646,13013.102896279997,34.81769694000104,53385.514361040005 2025-06-21,05:10:48.000,172,10998027,12885,0,1750482647,13013.129841519993,34.796549550002965,53385.52833528001 2025-06-21,05:10:49.000,172,10997999,12965,0,1750482648,13013.143314139998,34.83179519999976,53385.52134816 2025-06-21,05:10:50.000,172,10998019,12885,0,1750482649,13013.156786760002,34.754254769999534,53385.48641256001 2025-06-21,05:10:51.000,172,10998014,12845,0,1750482650,13013.150050449993,34.782451290004246,53385.52134816 2025-06-21,05:10:52.000,172,10998031,12605,0,1750482651,13013.163523069998,34.76835302999825,53385.50737392001 2025-06-21,05:10:53.000,172,10998005,12725,0,1750482652,13013.150050449993,34.7260582500021,53385.514361040005 2025-06-21,05:10:54.000,172,10997999,12685,0,1750482653,13013.217413549988,34.70491086000402,53385.47243832 2025-06-21,05:10:55.000,172,10997973,12965,0,1750482654,13013.190468309993,34.70491086000402,53385.48641256001 2025-06-21,05:10:56.000,172,10998024,13005,0,1750482655,13013.190468309993,34.690812599998026,53385.42352848 2025-06-21,05:10:57.000,172,10997988,13045,0,1750482656,13013.237622479988,34.68376346999867,53385.45846408001 2025-06-21,05:10:58.000,172,10998046,12965,0,1750482657,13013.237622479988,34.67671433999931,53385.4305156 2025-06-21,05:10:59.000,172,10998006,12805,0,1750482658,13013.244358789998,34.69786173000466,53385.45147696 2025-06-21,05:11:00.000,172,10997993,12925,0,1750482659,13013.257831409988,34.69786173000466,53385.42352848 2025-06-21,05:11:01.000,172,10997977,12925,0,1750482660,13013.298249269988,34.66261608000059,53385.416541360006 2025-06-21,05:11:02.000,172,10997999,12925,0,1750482661,13013.278040339988,34.66261608000059,53385.416541360006 2025-06-21,05:11:03.000,172,10998049,13085,0,1750482662,13013.264567719998,34.65556695000123,53385.416541360006 2025-06-21,05:11:04.000,172,10998007,13125,0,1750482663,13013.264567719998,34.63441956000315,53385.35365728 2025-06-21,05:11:05.000,172,10997981,12925,0,1750482664,13013.257831409988,34.66966520999995,53385.395580000004 2025-06-21,05:11:06.000,172,10997984,12925,0,1750482665,13013.352139749994,34.70491086000402,53385.42352848 2025-06-21,05:11:07.000,172,10998043,12885,0,1750482666,13013.291512959993,34.690812599998026,53385.4305156 2025-06-21,05:11:08.000,172,10997999,13125,0,1750482667,13013.291512959993,34.63441956000315,53385.45846408001 2025-06-21,05:11:09.000,172,10998049,13045,0,1750482668,13013.284776649998,34.64146869000251,53385.40256712 2025-06-21,05:11:10.000,172,10998011,12765,0,1750482669,13013.318458199989,34.63441956000315,53385.416541360006 2025-06-21,05:11:11.000,172,10998007,12765,0,1750482670,13013.278040339988,34.65556695000123,53385.416541360006 2025-06-21,05:11:12.000,172,10998025,13285,0,1750482671,13013.291512959993,34.620321300004434,53385.44448984 2025-06-21,05:11:13.000,172,10998005,12685,0,1750482672,13013.311721889993,34.66966520999995,53385.44448984 2025-06-21,05:11:14.000,172,10998028,12645,0,1750482673,13013.318458199989,34.64851782000187,53385.42352848 2025-06-21,05:11:15.000,172,10997992,13165,0,1750482674,13013.271304029993,34.65556695000123,53385.37461864 2025-06-21,05:11:16.000,172,10998011,12925,0,1750482675,13013.264567719998,34.66966520999995,53385.40256712 2025-06-21,05:11:17.000,172,10998018,12845,0,1750482676,13013.278040339988,34.65556695000123,53385.38859288001 2025-06-21,05:11:18.000,172,10997995,12765,0,1750482677,13013.278040339988,34.66966520999995,53385.36064440001 2025-06-21,05:11:19.000,172,10998004,12845,0,1750482678,13013.291512959993,34.65556695000123,53385.33269592 2025-06-21,05:11:20.000,172,10998006,12765,0,1750482679,13013.278040339988,34.690812599998026,53385.36763152001 2025-06-21,05:11:21.000,172,10998001,13245,0,1750482680,13013.278040339988,34.68376346999867,53385.3257088 2025-06-21,05:11:22.000,172,10997990,12765,0,1750482681,13013.284776649998,34.67671433999931,53385.36763152001 2025-06-21,05:11:23.000,172,10998006,12765,0,1750482682,13013.284776649998,34.66261608000059,53385.33269592 2025-06-21,05:11:24.000,172,10997959,12605,0,1750482683,13013.318458199989,34.70491086000402,53385.37461864 2025-06-21,05:11:25.000,172,10997996,13045,0,1750482684,13013.298249269988,34.71900912000274,53385.31872168001 2025-06-21,05:11:26.000,172,10998002,12805,0,1750482685,13013.318458199989,34.71900912000274,53385.35365728 2025-06-21,05:11:27.000,172,10997969,12965,0,1750482686,13013.331930819993,34.73310738000146,53385.416541360006 2025-06-21,05:11:28.000,172,10998000,13285,0,1750482687,13013.352139749994,34.69786173000466,53385.3257088 2025-06-21,05:11:29.000,172,10998048,12925,0,1750482688,13013.379084989989,34.70491086000402,53385.3257088 2025-06-21,05:11:30.000,172,10998002,12805,0,1750482689,13013.392557609994,34.690812599998026,53385.3257088 2025-06-21,05:11:31.000,172,10997983,12885,0,1750482690,13013.466657019999,34.747205640000175,53385.35365728 2025-06-21,05:11:32.000,172,10998027,12805,0,1750482691,13013.439711779989,34.76130389999889,53385.33968304001 2025-06-21,05:11:33.000,172,10998016,12725,0,1750482692,13013.432975469994,34.754254769999534,53385.31173456 2025-06-21,05:11:34.000,172,10998015,12925,0,1750482693,13013.493602259994,34.73310738000146,53385.29077320001 2025-06-21,05:11:35.000,172,10998042,12885,0,1750482694,13013.473393329994,34.76835302999825,53385.346670160005 2025-06-21,05:11:36.000,172,10997996,13045,0,1750482695,13013.48012963999,34.76130389999889,53385.35365728 2025-06-21,05:11:37.000,172,10998007,13045,0,1750482696,13013.52054749999,34.76835302999825,53385.27679896 2025-06-21,05:11:38.000,172,10998017,13125,0,1750482697,13013.52054749999,34.782451290004246,53385.31872168001 2025-06-21,05:11:39.000,172,10998046,13125,0,1750482698,13013.54075642999,34.76835302999825,53385.31173456 2025-06-21,05:11:40.000,172,10998019,12965,0,1750482699,13013.60811953,34.77540216000489,53385.297760320005 2025-06-21,05:11:41.000,172,10998023,12965,0,1750482700,13013.62832846,34.76835302999825,53385.33968304001 2025-06-21,05:11:42.000,172,10997995,13045,0,1750482701,13013.60811953,34.782451290004246,53385.3257088 2025-06-21,05:11:43.000,172,10998017,12885,0,1750482702,13013.64853739,34.77540216000489,53385.3257088 2025-06-21,05:11:44.000,172,10998001,12925,0,1750482703,13013.655273699995,34.83179519999976,53385.3257088 2025-06-21,05:11:45.000,172,10998040,12845,0,1750482704,13013.68221893999,34.81064781000168,53385.36064440001 2025-06-21,05:11:46.000,172,10998011,12885,0,1750482705,13013.68895525,34.796549550002965,53385.33968304001 2025-06-21,05:11:47.000,172,10997996,12605,0,1750482706,13013.70916418,34.796549550002965,53385.33968304001 2025-06-21,05:11:48.000,172,10998050,12765,0,1750482707,13013.756318349995,34.81769694000104,53385.3257088 2025-06-21,05:11:49.000,172,10998018,12765,0,1750482708,13013.76305465999,34.81769694000104,53385.37461864 2025-06-21,05:11:50.000,172,10997992,12765,0,1750482709,13013.81020883,34.81064781000168,53385.346670160005 2025-06-21,05:11:51.000,172,10998059,13005,0,1750482710,13013.76305465999,34.81064781000168,53385.30474744 2025-06-21,05:11:52.000,172,10998018,12765,0,1750482711,13013.78326358999,34.84589345999848,53385.31872168001 2025-06-21,05:11:53.000,172,10998015,12925,0,1750482712,13013.82368144999,34.796549550002965,53385.3257088 2025-06-21,05:11:54.000,172,10998013,12965,0,1750482713,13013.85062669,34.81064781000168,53385.26282472 2025-06-21,05:11:55.000,172,10998023,12605,0,1750482714,13013.88430823999,34.77540216000489,53385.30474744 2025-06-21,05:11:56.000,172,10998018,12765,0,1750482715,13013.857362999996,34.803598680002324,53385.346670160005 2025-06-21,05:11:57.000,172,10998035,12925,0,1750482716,13013.897780859996,34.8247460700004,53385.4305156 2025-06-21,05:11:58.000,172,10998034,12765,0,1750482717,13013.88430823999,34.789500420003606,53385.346670160005 2025-06-21,05:11:59.000,172,10998043,12725,0,1750482718,13013.938198719996,34.789500420003606,53385.395580000004 2025-06-21,05:12:00.000,172,10998013,12725,0,1750482719,13013.924726099991,34.803598680002324,53385.395580000004 2025-06-21,05:12:01.000,172,10997980,12965,0,1750482720,13013.965143959991,34.796549550002965,53385.40955424001 2025-06-21,05:12:02.000,172,10998027,12885,0,1750482721,13013.944935029991,34.796549550002965,53385.36763152001 2025-06-21,05:12:03.000,172,10997976,12725,0,1750482722,13013.998825509996,34.81769694000104,53385.416541360006 2025-06-21,05:12:04.000,172,10997999,12845,0,1750482723,13013.958407649996,34.796549550002965,53385.36064440001 2025-06-21,05:12:05.000,172,10998002,12885,0,1750482724,13013.95167134,34.789500420003606,53385.297760320005 2025-06-21,05:12:06.000,172,10998003,12965,0,1750482725,13014.005561819991,34.782451290004246,53385.395580000004 2025-06-21,05:12:07.000,172,10997977,13205,0,1750482726,13013.97188027,34.76835302999825,53385.346670160005 2025-06-21,05:12:08.000,172,10997980,12685,0,1750482727,13013.944935029991,34.754254769999534,53385.395580000004 2025-06-21,05:12:09.000,172,10998052,13045,0,1750482728,13014.032507060001,34.76130389999889,53385.33968304001 2025-06-21,05:12:10.000,172,10997996,12845,0,1750482729,13014.025770749991,34.782451290004246,53385.38859288001 2025-06-21,05:12:11.000,172,10998036,13005,0,1750482730,13014.039243369996,34.754254769999534,53385.3257088 2025-06-21,05:12:12.000,172,10997981,12925,0,1750482731,13014.045979679991,34.747205640000175,53385.38859288001 2025-06-21,05:12:13.000,172,10998034,12645,0,1750482732,13014.019034439996,34.7260582500021,53385.4305156 2025-06-21,05:12:14.000,172,10997977,13005,0,1750482733,13014.066188609992,34.7260582500021,53385.45147696 2025-06-21,05:12:15.000,172,10998021,12965,0,1750482734,13014.072924920001,34.71900912000274,53385.395580000004 2025-06-21,05:12:16.000,172,10997992,12925,0,1750482735,13014.079661229996,34.69786173000466,53385.42352848 2025-06-21,05:12:17.000,172,10998033,13045,0,1750482736,13014.079661229996,34.690812599998026,53385.40955424001 2025-06-21,05:12:18.000,172,10998017,13005,0,1750482737,13014.066188609992,34.68376346999867,53385.44448984 2025-06-21,05:12:19.000,172,10998069,12965,0,1750482738,13014.079661229996,34.71900912000274,53385.47243832 2025-06-21,05:12:20.000,172,10998008,12965,0,1750482739,13014.126815399992,34.66966520999995,53385.45147696 2025-06-21,05:12:21.000,172,10998036,12765,0,1750482740,13014.079661229996,34.68376346999867,53385.45147696 2025-06-21,05:12:22.000,172,10998023,13125,0,1750482741,13014.126815399992,34.68376346999867,53385.44448984 2025-06-21,05:12:23.000,172,10998002,12805,0,1750482742,13014.113342780001,34.64146869000251,53385.45147696 2025-06-21,05:12:24.000,172,10998062,12845,0,1750482743,13014.153760640002,34.62737043000379,53385.465451200005 2025-06-21,05:12:25.000,172,10998009,12925,0,1750482744,13014.167233259992,34.63441956000315,53385.44448984 2025-06-21,05:12:26.000,172,10998033,12925,0,1750482745,13014.187442189992,34.59212477999972,53385.48641256001 2025-06-21,05:12:27.000,172,10998029,12925,0,1750482746,13014.194178500002,34.570977390001644,53385.514361040005 2025-06-21,05:12:28.000,172,10998017,13005,0,1750482747,13014.200914809997,34.58507565000036,53385.5003868 2025-06-21,05:12:29.000,172,10998033,12685,0,1750482748,13014.207651119992,34.528682609998214,53385.47243832 2025-06-21,05:12:30.000,172,10997978,12845,0,1750482749,13014.241332669997,34.514584349999495,53385.465451200005 2025-06-21,05:12:31.000,172,10998003,12845,0,1750482750,13014.227860049992,34.49343696000142,53385.48641256001 2025-06-21,05:12:32.000,172,10998027,12605,0,1750482751,13014.254805290002,34.514584349999495,53385.465451200005 2025-06-21,05:12:33.000,172,10998048,13005,0,1750482752,13014.241332669997,34.48638783000206,53385.49339968 2025-06-21,05:12:34.000,172,10997981,12885,0,1750482753,13014.248068979992,34.46524044000398,53385.45846408001 2025-06-21,05:12:35.000,172,10998039,12965,0,1750482754,13014.261541599997,34.42294566000055,53385.49339968 2025-06-21,05:12:36.000,172,10998028,12765,0,1750482755,13014.275014220002,34.43704391999927,53385.45147696 2025-06-21,05:12:37.000,172,10997991,13005,0,1750482756,13014.281750529997,34.394749140003114,53385.514361040005 2025-06-21,05:12:38.000,172,10998040,12965,0,1750482757,13014.268277909992,34.40179827000247,53385.49339968 2025-06-21,05:12:39.000,172,10998017,12605,0,1750482758,13014.322168389997,34.387700010003755,53385.44448984 2025-06-21,05:12:40.000,172,10998066,12765,0,1750482759,13014.349113629993,34.37360174999776,53385.5003868 2025-06-21,05:12:41.000,172,10998032,13045,0,1750482760,13014.322168389997,34.331306970001606,53385.48641256001 2025-06-21,05:12:42.000,172,10998039,12845,0,1750482761,13014.315432080002,34.29606132000481,53385.514361040005 2025-06-21,05:12:43.000,172,10998016,12845,0,1750482762,13014.335641010002,34.25376654000138,53385.49339968 2025-06-21,05:12:44.000,172,10998059,12965,0,1750482763,13014.376058870002,34.2326191500033,53385.49339968 2025-06-21,05:12:45.000,172,10998026,12645,0,1750482764,13014.342377319997,34.218520890004584,53385.49339968 2025-06-21,05:12:46.000,172,10997986,12965,0,1750482765,13014.376058870002,34.21147175999795,53385.48641256001 2025-06-21,05:12:47.000,172,10997995,12765,0,1750482766,13014.369322559993,34.19737349999923,53385.5003868 2025-06-21,05:12:48.000,172,10997988,12925,0,1750482767,13014.389531489993,34.21147175999795,53385.52833528001 2025-06-21,05:12:49.000,172,10998071,12965,0,1750482768,13014.389531489993,34.18327524000051,53385.5003868 2025-06-21,05:12:50.000,172,10997952,13085,0,1750482769,13014.349113629993,34.19032436999987,53385.5003868 2025-06-21,05:12:51.000,172,10998008,12845,0,1750482770,13014.389531489993,34.17622611000115,53385.563270880004 2025-06-21,05:12:52.000,172,10998021,12725,0,1750482771,13014.403004109998,34.155078720003075,53385.47942544 2025-06-21,05:12:53.000,172,10997973,12605,0,1750482772,13014.409740419993,34.155078720003075,53385.50737392001 2025-06-21,05:12:54.000,172,10997969,12925,0,1750482773,13014.436685659988,34.112783939999645,53385.52134816 2025-06-21,05:12:55.000,172,10998004,12805,0,1750482774,13014.416476730003,34.14098046000436,53385.465451200005 2025-06-21,05:12:56.000,172,10998030,12765,0,1750482775,13014.450158279993,34.13393132999772,53385.47243832 2025-06-21,05:12:57.000,172,10998030,12765,0,1750482776,13014.436685659988,34.112783939999645,53385.47942544 2025-06-21,05:12:58.000,172,10997942,13045,0,1750482777,13014.463630899998,34.09163655000157,53385.45846408001 2025-06-21,05:12:59.000,172,10997949,12845,0,1750482778,13014.483839829998,34.105734810000286,53385.45147696 2025-06-21,05:13:00.000,172,10998035,13005,0,1750482779,13014.456894589988,34.07048916000349,53385.465451200005 2025-06-21,05:13:01.000,172,10997989,12925,0,1750482780,13014.450158279993,34.04229263999878,53385.47243832 2025-06-21,05:13:02.000,172,10998016,12845,0,1750482781,13014.490576139993,34.0211452500007,53385.47243832 2025-06-21,05:13:03.000,172,10997975,12925,0,1750482782,13014.497312449988,34.01409612000134,53385.40955424001 2025-06-21,05:13:04.000,172,10997982,12885,0,1750482783,13014.450158279993,33.96475220999855,53385.44448984 2025-06-21,05:13:05.000,172,10998014,12965,0,1750482784,13014.456894589988,33.985899600003904,53385.45846408001 2025-06-21,05:13:06.000,172,10997996,12965,0,1750482785,13014.443421969998,33.97180133999791,53385.4305156 2025-06-21,05:13:07.000,172,10998041,12685,0,1750482786,13014.450158279993,33.929506560001755,53385.43750272001 2025-06-21,05:13:08.000,172,10998036,13005,0,1750482787,13014.436685659988,33.91540830000304,53385.43750272001 2025-06-21,05:13:09.000,172,10998039,12645,0,1750482788,13014.456894589988,33.922457430002396,53385.45147696 2025-06-21,05:13:10.000,172,10997984,13125,0,1750482789,13014.490576139993,33.90131004000432,53385.465451200005 2025-06-21,05:13:11.000,172,10998010,12965,0,1750482790,13014.530993999993,33.90131004000432,53385.45846408001 2025-06-21,05:13:12.000,172,10997985,12845,0,1750482791,13014.497312449988,33.880162649998965,53385.47942544 2025-06-21,05:13:13.000,172,10998016,12765,0,1750482792,13014.483839829998,33.89426090999768,53385.40955424001 2025-06-21,05:13:14.000,172,10997976,13285,0,1750482793,13014.510785069993,33.86606439000025,53385.45846408001 2025-06-21,05:13:15.000,172,10998022,13045,0,1750482794,13014.537730309989,33.90835917000368,53385.45846408001 2025-06-21,05:13:16.000,172,10997978,12885,0,1750482795,13014.544466619998,33.83786787000281,53385.40256712 2025-06-21,05:13:17.000,172,10997974,12885,0,1750482796,13014.571411859994,33.82376961000409,53385.4305156 2025-06-21,05:13:18.000,172,10998007,12805,0,1750482797,13014.571411859994,33.8096713499981,53385.5003868 2025-06-21,05:13:19.000,172,10997977,12925,0,1750482798,13014.557939239989,33.78852396000002,53385.44448984 2025-06-21,05:13:20.000,172,10998001,13125,0,1750482799,13014.591620789994,33.7744257000013,53385.4305156 2025-06-21,05:13:21.000,172,10997994,12845,0,1750482800,13014.625302339999,33.7744257000013,53385.42352848 2025-06-21,05:13:22.000,172,10998009,12925,0,1750482801,13014.632038649994,33.78852396000002,53385.43750272001 2025-06-21,05:13:23.000,172,10998023,12965,0,1750482802,13014.672456509994,33.78147483000066,53385.465451200005 2025-06-21,05:13:24.000,172,10998024,12965,0,1750482803,13014.69940174999,33.753278310003225,53385.44448984 2025-06-21,05:13:25.000,172,10997962,12925,0,1750482804,13014.706138059999,33.7744257000013,53385.44448984 2025-06-21,05:13:26.000,172,10997926,13125,0,1750482805,13014.746555919999,33.76737657000194,53385.43750272001 2025-06-21,05:13:27.000,172,10997979,12725,0,1750482806,13014.76002853999,33.696885270001076,53385.44448984 2025-06-21,05:13:28.000,172,10997994,12965,0,1750482807,13014.78023746999,33.73213091999787,53385.45846408001 2025-06-21,05:13:29.000,172,10998036,12605,0,1750482808,13014.76676485,33.68983614000172,53385.44448984 2025-06-21,05:13:30.000,172,10997959,12765,0,1750482809,13014.813919019995,33.66868875000364,53385.47243832 2025-06-21,05:13:31.000,172,10998003,12845,0,1750482810,13014.834127949995,33.647541359998286,53385.514361040005 2025-06-21,05:13:32.000,172,10998010,13045,0,1750482811,13014.84086425999,33.60524658000213,53385.55628376001 2025-06-21,05:13:33.000,172,10998010,12765,0,1750482812,13014.86107318999,33.60524658000213,53385.49339968 2025-06-21,05:13:34.000,172,10997945,13085,0,1750482813,13014.86107318999,33.59819745000277,53385.52833528001 2025-06-21,05:13:35.000,172,10998006,12845,0,1750482814,13014.854336879995,33.57000092999806,53385.47942544 2025-06-21,05:13:36.000,172,10998009,12605,0,1750482815,13014.90822736,33.577050060004694,53385.52134816 2025-06-21,05:13:37.000,172,10998015,12845,0,1750482816,13014.88128211999,33.54180441000062,53385.514361040005 2025-06-21,05:13:38.000,172,10997998,13125,0,1750482817,13014.90149104999,33.534755280001264,53385.52833528001 2025-06-21,05:13:39.000,172,10998014,12725,0,1750482818,13014.94190890999,33.520657020002545,53385.47243832 2025-06-21,05:13:40.000,172,10998009,13125,0,1750482819,13014.92843629,33.527706150001904,53385.52833528001 2025-06-21,05:13:41.000,172,10998037,12685,0,1750482820,13014.955381529995,33.478362239999115,53385.52134816 2025-06-21,05:13:42.000,172,10997995,12965,0,1750482821,13014.995799389995,33.485411369998474,53385.52833528001 2025-06-21,05:13:43.000,172,10998060,13005,0,1750482822,13014.995799389995,33.45721485000104,53385.54929664 2025-06-21,05:13:44.000,172,10998032,12725,0,1750482823,13015.00927201,33.471313109999755,53385.53532240001 2025-06-21,05:13:45.000,172,10998016,12845,0,1750482824,13015.06316248999,33.464263980000396,53385.49339968 2025-06-21,05:13:46.000,172,10998038,13165,0,1750482825,13015.0698988,33.45016572000168,53385.54929664 2025-06-21,05:13:47.000,172,10997985,12965,0,1750482826,13015.0698988,33.40787093999825,53385.584232240006 2025-06-21,05:13:48.000,172,10997983,12765,0,1750482827,13015.056426179995,33.37967442000081,53385.53532240001 2025-06-21,05:13:49.000,172,10997987,12925,0,1750482828,13015.11031666,33.40082180999889,53385.570258 2025-06-21,05:13:50.000,172,10997965,12845,0,1750482829,13015.09010773,33.38672355000017,53385.59121936 2025-06-21,05:13:51.000,172,10998051,13125,0,1750482830,13015.137261899996,33.33033050999802,53385.570258 2025-06-21,05:13:52.000,172,10998046,13085,0,1750482831,13015.12378927999,33.344428770004015,53385.584232240006 2025-06-21,05:13:53.000,172,10997992,12805,0,1750482832,13015.177679759996,33.344428770004015,53385.59121936 2025-06-21,05:13:54.000,172,10997982,12885,0,1750482833,13015.238306549996,33.30918311999994,53385.61916784 2025-06-21,05:13:55.000,172,10998016,13125,0,1750482834,13015.224833929991,33.32328137999866,53385.66109056 2025-06-21,05:13:56.000,172,10998009,12845,0,1750482835,13015.245042859991,33.302133990000584,53385.633142080005 2025-06-21,05:13:57.000,172,10998025,13045,0,1750482836,13015.265251789991,33.27393747000315,53385.61916784 2025-06-21,05:13:58.000,172,10997986,12805,0,1750482837,13015.285460719992,33.3162322499993,53385.60519360001 2025-06-21,05:13:59.000,172,10997997,12845,0,1750482838,13015.319142269997,33.288035730001866,53385.59121936 2025-06-21,05:14:00.000,172,10998014,13165,0,1750482839,13015.332614890001,33.302133990000584,53385.61218072 2025-06-21,05:14:01.000,172,10998018,13005,0,1750482840,13015.339351199997,33.25983921000443,53385.66109056 2025-06-21,05:14:02.000,172,10997997,12805,0,1750482841,13015.359560129997,33.26688834000379,53385.61916784 2025-06-21,05:14:03.000,172,10997954,12765,0,1750482842,13015.332614890001,33.22459356000036,53385.66807768 2025-06-21,05:14:04.000,172,10998043,13085,0,1750482843,13015.373032750002,33.20344617000228,53385.633142080005 2025-06-21,05:14:05.000,172,10997992,13125,0,1750482844,13015.379769059997,33.20344617000228,53385.66109056 2025-06-21,05:14:06.000,172,10998006,12965,0,1750482845,13015.420186919997,33.19639704000292,53385.65410344001 2025-06-21,05:14:07.000,172,10997972,12845,0,1750482846,13015.453868470002,33.25983921000443,53385.70301328001 2025-06-21,05:14:08.000,172,10997954,13045,0,1750482847,13015.406714299992,33.20344617000228,53385.61218072 2025-06-21,05:14:09.000,172,10998019,13125,0,1750482848,13015.420186919997,33.15410225999949,53385.682051920005 2025-06-21,05:14:10.000,172,10998007,12965,0,1750482849,13015.406714299992,33.18934791000356,53385.62615496001 2025-06-21,05:14:11.000,172,10998021,13125,0,1750482850,13015.467341089992,33.16115138999885,53385.682051920005 2025-06-21,05:14:12.000,172,10997993,12925,0,1750482851,13015.433659540002,33.13295487000141,53385.6401292 2025-06-21,05:14:13.000,172,10997964,13005,0,1750482852,13015.467341089992,33.125905740002054,53385.682051920005 2025-06-21,05:14:14.000,172,10998022,13045,0,1750482853,13015.433659540002,33.104758350003976,53385.64711632 2025-06-21,05:14:15.000,172,10998023,12885,0,1750482854,13015.460604779997,33.09066008999798,53385.66109056 2025-06-21,05:14:16.000,172,10997980,12845,0,1750482855,13015.480813709997,33.08361095999862,53385.67506480001 2025-06-21,05:14:17.000,172,10997989,12885,0,1750482856,13015.440395849997,33.069512699999905,53385.67506480001 2025-06-21,05:14:18.000,172,10998015,12925,0,1750482857,13015.487550019992,33.05541444000119,53385.66109056 2025-06-21,05:14:19.000,172,10997936,12965,0,1750482858,13015.474077400002,33.05541444000119,53385.66109056 2025-06-21,05:14:20.000,172,10997986,13045,0,1750482859,13015.501022639997,33.05541444000119,53385.65410344001 2025-06-21,05:14:21.000,172,10998067,12805,0,1750482860,13015.501022639997,33.05541444000119,53385.67506480001 2025-06-21,05:14:22.000,172,10998013,12965,0,1750482861,13015.521231569997,33.02721792000375,53385.6401292 2025-06-21,05:14:23.000,172,10998000,13085,0,1750482862,13015.534704190002,33.03426705000311,53385.64711632 2025-06-21,05:14:24.000,172,10997991,12965,0,1750482863,13015.554913120002,33.05541444000119,53385.64711632 2025-06-21,05:14:25.000,172,10997981,12885,0,1750482864,13015.534704190002,33.0060705299984,53385.67506480001 2025-06-21,05:14:26.000,172,10998014,12885,0,1750482865,13015.554913120002,33.02721792000375,53385.68903904 2025-06-21,05:14:27.000,172,10998018,12685,0,1750482866,13015.527967879993,32.97787401000096,53385.67506480001 2025-06-21,05:14:28.000,172,10997980,13005,0,1750482867,13015.514495260002,32.96377575000224,53385.59121936 2025-06-21,05:14:29.000,172,10997993,12885,0,1750482868,13015.554913120002,32.99197226999968,53385.59820648 2025-06-21,05:14:30.000,172,10998029,12605,0,1750482869,13015.548176809993,32.92853009999817,53385.584232240006 2025-06-21,05:14:31.000,172,10998014,12925,0,1750482870,13015.588594669993,32.92853009999817,53385.6401292 2025-06-21,05:14:32.000,172,10998044,12885,0,1750482871,13015.581858359998,32.91443183999945,53385.62615496001 2025-06-21,05:14:33.000,172,10998039,13045,0,1750482872,13015.615539910003,32.92148096999881,53385.65410344001 2025-06-21,05:14:34.000,172,10998044,12925,0,1750482873,13015.622276219998,32.90738271000009,53385.67506480001 2025-06-21,05:14:35.000,172,10998017,12925,0,1750482874,13015.642485149998,32.879186190002656,53385.65410344001 2025-06-21,05:14:36.000,172,10998008,12965,0,1750482875,13015.595330980002,32.893284450001374,53385.7100004 2025-06-21,05:14:37.000,172,10998010,12925,0,1750482876,13015.635748840003,32.893284450001374,53385.66807768 2025-06-21,05:14:38.000,172,10998015,12765,0,1750482877,13015.635748840003,32.85803880000458,53385.682051920005 2025-06-21,05:14:39.000,172,10998017,12925,0,1750482878,13015.622276219998,32.82279315000051,53385.64711632 2025-06-21,05:14:40.000,172,10998052,13045,0,1750482879,13015.642485149998,32.829842279999866,53385.6401292 2025-06-21,05:14:41.000,172,10998029,13005,0,1750482880,13015.635748840003,32.80164576000243,53385.68903904 2025-06-21,05:14:42.000,172,10997994,12805,0,1750482881,13015.662694079998,32.78754750000371,53385.67506480001 2025-06-21,05:14:43.000,172,10998044,12925,0,1750482882,13015.669430389993,32.78754750000371,53385.6401292 2025-06-21,05:14:44.000,172,10998036,12605,0,1750482883,13015.696375629988,32.77344923999772,53385.64711632 2025-06-21,05:14:45.000,172,10998011,12885,0,1750482884,13015.709848249993,32.76640010999836,53385.66807768 2025-06-21,05:14:46.000,172,10998004,13125,0,1750482885,13015.716584559988,32.73820359000092,53385.62615496001 2025-06-21,05:14:47.000,172,10998009,12605,0,1750482886,13015.743529799998,32.702957940004126,53385.682051920005 2025-06-21,05:14:48.000,172,10997999,12885,0,1750482887,13015.736793489988,32.68181054999877,53385.61916784 2025-06-21,05:14:49.000,172,10998063,12965,0,1750482888,13015.736793489988,32.63951577000262,53385.66109056 2025-06-21,05:14:50.000,172,10998041,12805,0,1750482889,13015.777211349989,32.63246664000326,53385.67506480001 2025-06-21,05:14:51.000,172,10998007,12805,0,1750482890,13015.757002419989,32.611319249997905,53385.61218072 2025-06-21,05:14:52.000,172,10998048,12765,0,1750482891,13015.777211349989,32.604270119998546,53385.54929664 2025-06-21,05:14:53.000,172,10998014,12965,0,1750482892,13015.777211349989,32.55492621000303,53385.584232240006 2025-06-21,05:14:54.000,172,10998033,12965,0,1750482893,13015.770475039993,32.56197534000239,53385.61218072 2025-06-21,05:14:55.000,172,10998027,13005,0,1750482894,13015.770475039993,32.53377881999768,53385.61218072 2025-06-21,05:14:56.000,172,10998035,13285,0,1750482895,13015.783947659998,32.53377881999768,53385.57724512001 2025-06-21,05:14:57.000,172,10998053,12925,0,1750482896,13015.790683969994,32.50558230000024,53385.62615496001 2025-06-21,05:14:58.000,172,10998021,13005,0,1750482897,13015.824365519999,32.49853317000088,53385.62615496001 2025-06-21,05:14:59.000,172,10998009,12925,0,1750482898,13015.858047069989,32.484434910002165,53385.54230952 2025-06-21,05:15:00.000,172,10998013,12885,0,1750482899,13015.831101829994,32.491484040001524,53385.55628376001 2025-06-21,05:15:01.000,172,10998015,12965,0,1750482900,13015.864783379999,32.477385780002805,53385.54230952 2025-06-21,05:15:02.000,172,10998062,13045,0,1750482901,13015.891728619994,32.46328752000409,53385.514361040005 2025-06-21,05:15:03.000,172,10998064,12805,0,1750482902,13015.891728619994,32.45623839000473,53385.54230952 2025-06-21,05:15:04.000,172,10998047,12965,0,1750482903,13015.91867385999,32.435090999999375,53385.514361040005 2025-06-21,05:15:05.000,172,10998006,12685,0,1750482904,13015.91867385999,32.420992740000656,53385.52134816 2025-06-21,05:15:06.000,172,10998019,12725,0,1750482905,13015.96582803,32.435090999999375,53385.53532240001 2025-06-21,05:15:07.000,172,10998032,12965,0,1750482906,13015.96582803,32.39984535000258,53385.54230952 2025-06-21,05:15:08.000,172,10998030,12605,0,1750482907,13015.992773269994,32.3786979600045,53385.52134816 2025-06-21,05:15:09.000,172,10998034,12725,0,1750482908,13016.02645482,32.38574709000386,53385.53532240001 2025-06-21,05:15:10.000,172,10998056,12805,0,1750482909,13016.04666375,32.32935405000171,53385.465451200005 2025-06-21,05:15:11.000,172,10998023,13005,0,1750482910,13016.06013636999,32.371648829997866,53385.47942544 2025-06-21,05:15:12.000,172,10997997,13005,0,1750482911,13016.06687268,32.308206660003634,53385.48641256001 2025-06-21,05:15:13.000,172,10998013,13085,0,1750482912,13016.08034529999,32.294108400004916,53385.48641256001 2025-06-21,05:15:14.000,172,10998013,12925,0,1750482913,13016.14097208999,32.308206660003634,53385.49339968 2025-06-21,05:15:15.000,172,10998030,13045,0,1750482914,13016.134235779995,32.28001013999892,53385.47243832 2025-06-21,05:15:16.000,172,10998010,12925,0,1750482915,13016.20833519,32.28705926999828,53385.47942544 2025-06-21,05:15:17.000,172,10998014,12645,0,1750482916,13016.22854412,32.244764490002126,53385.52134816 2025-06-21,05:15:18.000,172,10997949,13045,0,1750482917,13016.22180780999,32.258862750000844,53385.47942544 2025-06-21,05:15:19.000,172,10998015,12845,0,1750482918,13016.28243459999,32.21656797000469,53385.465451200005 2025-06-21,05:15:20.000,172,10997958,12765,0,1750482919,13016.275698289995,32.17427319000126,53385.47243832 2025-06-21,05:15:21.000,172,10997997,12885,0,1750482920,13016.295907219996,32.202469709998695,53385.54929664 2025-06-21,05:15:22.000,172,10998011,12965,0,1750482921,13016.295907219996,32.17427319000126,53385.52134816 2025-06-21,05:15:23.000,172,10998045,12885,0,1750482922,13016.32958877,32.1672240600019,53385.52134816 2025-06-21,05:15:24.000,172,10997987,12845,0,1750482923,13016.363270319991,32.17427319000126,53385.52134816 2025-06-21,05:15:25.000,172,10997976,12765,0,1750482924,13016.444106039991,32.11788014999911,53385.50737392001 2025-06-21,05:15:26.000,172,10997973,12965,0,1750482925,13016.464314969991,32.18132232000062,53385.53532240001 2025-06-21,05:15:27.000,172,10998001,13045,0,1750482926,13016.491260210001,32.202469709998695,53385.48641256001 2025-06-21,05:15:28.000,172,10997908,13045,0,1750482927,13016.551887000001,32.14607667000382,53385.54929664 2025-06-21,05:15:29.000,172,10997984,12805,0,1750482928,13016.545150689992,32.15312580000318,53385.514361040005 2025-06-21,05:15:30.000,172,10998059,12765,0,1750482929,13016.592304860002,32.15312580000318,53385.55628376001 2025-06-21,05:15:31.000,172,10998000,12805,0,1750482930,13016.686613199992,32.13197840999783,53385.54929664 2025-06-21,05:15:32.000,172,10998023,12805,0,1750482931,13016.713558440002,32.11788014999911,53385.50737392001 2025-06-21,05:15:33.000,172,10997969,12685,0,1750482932,13016.801130469998,32.14607667000382,53385.53532240001 2025-06-21,05:15:34.000,172,10998002,12885,0,1750482933,13016.780921539998,32.12492927999847,53385.54929664 2025-06-21,05:15:35.000,172,10998006,12885,0,1750482934,13016.834812020003,32.11788014999911,53385.54929664 2025-06-21,05:15:36.000,172,10998012,12605,0,1750482935,13016.888702499993,32.13902754000446,53385.54230952 2025-06-21,05:15:37.000,172,10997988,13045,0,1750482936,13016.949329289993,32.10378189000039,53385.59121936 2025-06-21,05:15:38.000,172,10998049,12805,0,1750482937,13016.983010839998,32.12492927999847,53385.570258 2025-06-21,05:15:39.000,172,10997991,12965,0,1750482938,13017.036901319989,32.11788014999911,53385.61218072 2025-06-21,05:15:40.000,172,10997986,12845,0,1750482939,13017.070582869994,32.13197840999783,53385.60519360001 2025-06-21,05:15:41.000,172,10998020,12845,0,1750482940,13017.077319179989,32.12492927999847,53385.61916784 2025-06-21,05:15:42.000,172,10997960,12965,0,1750482941,13017.097528109989,32.11788014999911,53385.60519360001 2025-06-21,05:15:43.000,172,10998001,12965,0,1750482942,13017.124473349999,32.11083101999975,53385.57724512001 2025-06-21,05:15:44.000,172,10997999,12965,0,1750482943,13017.151418589994,32.06148711000424,53385.59820648 2025-06-21,05:15:45.000,172,10997990,12685,0,1750482944,13017.151418589994,32.082634500002314,53385.570258 2025-06-21,05:15:46.000,172,10998017,12765,0,1750482945,13017.144682279999,32.068536240003596,53385.60519360001 2025-06-21,05:15:47.000,172,10997993,12965,0,1750482946,13017.171627519994,32.075585370002955,53385.61218072 2025-06-21,05:15:48.000,172,10997954,12885,0,1750482947,13017.15815489999,32.068536240003596,53385.59820648 2025-06-21,05:15:49.000,172,10997986,12725,0,1750482948,13017.151418589994,32.09673276000103,53385.59121936 2025-06-21,05:15:50.000,172,10998002,12765,0,1750482949,13017.11773703999,32.068536240003596,53385.633142080005 2025-06-21,05:15:51.000,172,10998024,12845,0,1750482950,13017.131209659994,32.068536240003596,53385.65410344001 2025-06-21,05:15:52.000,172,10997957,13245,0,1750482951,13017.070582869994,32.075585370002955,53385.62615496001 2025-06-21,05:15:53.000,172,10997989,12965,0,1750482952,13017.057110249989,32.075585370002955,53385.64711632 2025-06-21,05:15:54.000,172,10998051,12525,0,1750482953,13017.050373939994,32.075585370002955,53385.66807768 2025-06-21,05:15:55.000,172,10998018,13005,0,1750482954,13017.050373939994,32.068536240003596,53385.61916784 2025-06-21,05:15:56.000,172,10998032,13205,0,1750482955,13016.976274529989,32.075585370002955,53385.62615496001 2025-06-21,05:15:57.000,172,10997965,12965,0,1750482956,13016.976274529989,32.12492927999847,53385.60519360001 2025-06-21,05:15:58.000,172,10998017,12605,0,1750482957,13016.956065599989,32.13197840999783,53385.61916784 2025-06-21,05:15:59.000,172,10998014,12765,0,1750482958,13016.962801909998,32.08968363000167,53385.60519360001 2025-06-21,05:16:00.000,172,10997988,12925,0,1750482959,13016.956065599989,32.068536240003596,53385.62615496001 2025-06-21,05:16:01.000,172,10998028,12765,0,1750482960,13016.976274529989,32.06148711000424,53385.66807768 2025-06-21,05:16:02.000,172,10998000,13005,0,1750482961,13016.949329289993,32.068536240003596,53385.67506480001 2025-06-21,05:16:03.000,172,10997984,13005,0,1750482962,13016.902175119998,32.026241460000165,53385.60519360001 2025-06-21,05:16:04.000,172,10997951,13005,0,1750482963,13016.855020950003,32.06148711000424,53385.584232240006 2025-06-21,05:16:05.000,172,10998005,12965,0,1750482964,13016.855020950003,32.00509407000209,53385.633142080005 2025-06-21,05:16:06.000,172,10997972,12805,0,1750482965,13016.848284639993,32.01214320000145,53385.62615496001 2025-06-21,05:16:07.000,172,10997977,12605,0,1750482966,13016.888702499993,32.019192330000806,53385.59121936 2025-06-21,05:16:08.000,172,10997990,12805,0,1750482967,13016.841548329998,32.01214320000145,53385.61916784 2025-06-21,05:16:09.000,172,10998005,12925,0,1750482968,13016.774185230002,31.98394668000401,53385.55628376001 2025-06-21,05:16:10.000,172,10997980,12885,0,1750482969,13016.747239989993,31.99804494000273,53385.570258 2025-06-21,05:16:11.000,172,10997990,12725,0,1750482970,13016.727031059992,31.969848419998016,53385.52134816 2025-06-21,05:16:12.000,172,10998016,12765,0,1750482971,13016.706822129992,31.955750159999297,53385.55628376001 2025-06-21,05:16:13.000,172,10997983,12805,0,1750482972,13016.740503679997,31.962799289998657,53385.52833528001 2025-06-21,05:16:14.000,172,10997976,13005,0,1750482973,13016.679876889997,31.962799289998657,53385.49339968 2025-06-21,05:16:15.000,172,10998004,12845,0,1750482974,13016.686613199992,31.913455380003143,53385.47942544 2025-06-21,05:16:16.000,172,10998004,12765,0,1750482975,13016.686613199992,31.94870102999994,53385.465451200005 2025-06-21,05:16:17.000,172,10997977,13045,0,1750482976,13016.659667959997,31.9205045100025,53385.48641256001 2025-06-21,05:16:18.000,172,10997993,12685,0,1750482977,13016.646195339992,31.913455380003143,53385.45846408001 2025-06-21,05:16:19.000,172,10997970,13045,0,1750482978,13016.592304860002,31.899357120004424,53385.45147696 2025-06-21,05:16:20.000,172,10998008,13045,0,1750482979,13016.625986409992,31.906406250003783,53385.45147696 2025-06-21,05:16:21.000,172,10997983,13045,0,1750482980,13016.592304860002,31.857062340000994,53385.4305156 2025-06-21,05:16:22.000,172,10998034,12805,0,1750482981,13016.558623309997,31.828865820003557,53385.395580000004 2025-06-21,05:16:23.000,172,10997975,13085,0,1750482982,13016.545150689992,31.835914950002916,53385.40955424001 2025-06-21,05:16:24.000,172,10997981,12805,0,1750482983,13016.578832239997,31.779521910000767,53385.37461864 2025-06-21,05:16:25.000,172,10997992,12885,0,1750482984,13016.538414379997,31.786571040000126,53385.36763152001 2025-06-21,05:16:26.000,172,10997983,13125,0,1750482985,13016.497996519996,31.75837452000269,53385.36763152001 2025-06-21,05:16:27.000,172,10998022,13005,0,1750482986,13016.511469140001,31.71607973999926,53385.36763152001 2025-06-21,05:16:28.000,172,10998024,12725,0,1750482987,13016.471051280001,31.71607973999926,53385.33968304001 2025-06-21,05:16:29.000,172,10998026,12925,0,1750482988,13016.497996519996,31.71607973999926,53385.28378608 2025-06-21,05:16:30.000,172,10998019,12925,0,1750482989,13016.477787589996,31.687883220001822,53385.29077320001 2025-06-21,05:16:31.000,172,10997992,13005,0,1750482990,13016.464314969991,31.666735830003745,53385.28378608 2025-06-21,05:16:32.000,172,10997986,12965,0,1750482991,13016.471051280001,31.64558843999839,53385.2558376 2025-06-21,05:16:33.000,172,10998016,12805,0,1750482992,13016.450842350001,31.638539309999032,53385.26282472 2025-06-21,05:16:34.000,172,10997990,13045,0,1750482993,13016.437369729996,31.603293660002237,53385.2558376 2025-06-21,05:16:35.000,172,10998010,12685,0,1750482994,13016.403688179991,31.596244530002878,53385.23487624 2025-06-21,05:16:36.000,172,10998010,12765,0,1750482995,13016.450842350001,31.553949749999447,53385.22090200001 2025-06-21,05:16:37.000,172,10997992,13245,0,1750482996,13016.423897109991,31.53985149000073,53385.1859664 2025-06-21,05:16:38.000,172,10997989,13125,0,1750482997,13016.423897109991,31.52575323000201,53385.23487624 2025-06-21,05:16:39.000,172,10997976,12885,0,1750482998,13016.41042449,31.511654970003292,53385.1859664 2025-06-21,05:16:40.000,172,10998021,12845,0,1750482999,13016.437369729996,31.455261930001143,53385.178979280005 2025-06-21,05:16:41.000,172,10998001,12725,0,1750483000,13016.396951869996,31.46936018999986,53385.13705656 2025-06-21,05:16:42.000,172,10997981,12885,0,1750483001,13016.363270319991,31.420016280004347,53385.16500504 2025-06-21,05:16:43.000,172,10997993,13045,0,1750483002,13016.363270319991,31.377721500000916,53385.19295352001 2025-06-21,05:16:44.000,172,10997947,12725,0,1750483003,13016.363270319991,31.33542672000476,53385.1859664 2025-06-21,05:16:45.000,172,10998002,12925,0,1750483004,13016.32285245999,31.321328459998767,53385.13705656 2025-06-21,05:16:46.000,172,10998000,12765,0,1750483005,13016.316116149996,31.30723020000005,53385.17199216001 2025-06-21,05:16:47.000,172,10997981,12845,0,1750483006,13016.32285245999,31.24378802999854,53385.14404368 2025-06-21,05:16:48.000,172,10997994,12885,0,1750483007,13016.28243459999,31.23673889999918,53385.10910808 2025-06-21,05:16:49.000,172,10998040,12765,0,1750483008,13016.26222566999,31.215591510001104,53385.12308232001 2025-06-21,05:16:50.000,172,10997981,13125,0,1750483009,13016.26896198,31.166247599998314,53385.09513384 2025-06-21,05:16:51.000,172,10998013,12805,0,1750483010,13016.24201673999,31.166247599998314,53385.08814672 2025-06-21,05:16:52.000,172,10997970,12885,0,1750483011,13016.235280429995,31.152149339999596,53385.1160952 2025-06-21,05:16:53.000,172,10997997,13005,0,1750483012,13016.215071499995,31.06755978000001,53385.07417248001 2025-06-21,05:16:54.000,172,10998005,12845,0,1750483013,13016.174653639995,31.08165803999873,53385.060198240004 2025-06-21,05:16:55.000,172,10997967,13005,0,1750483014,13016.154444709995,31.07460890999937,53385.07417248001 2025-06-21,05:16:56.000,172,10997973,12645,0,1750483015,13016.154444709995,31.095756300004723,53385.06718536 2025-06-21,05:16:57.000,172,10998000,12965,0,1750483016,13016.12749947,31.032314130003215,53385.08814672 2025-06-21,05:16:58.000,172,10998025,12685,0,1750483017,13016.10055422999,30.997068479999143,53385.07417248001 2025-06-21,05:16:59.000,172,10998002,12925,0,1750483018,13016.06013636999,30.968871960001707,53385.02526264001 2025-06-21,05:17:00.000,172,10998026,12605,0,1750483019,13016.053400059995,30.982970220000425,53385.01827552 2025-06-21,05:17:01.000,172,10998011,12845,0,1750483020,13016.03992743999,30.94772457000363,53385.046224 2025-06-21,05:17:02.000,172,10998009,12845,0,1750483021,13016.012982199994,30.89838066000084,53385.046224 2025-06-21,05:17:03.000,172,10997981,12805,0,1750483022,13016.00624589,30.89838066000084,53385.02526264001 2025-06-21,05:17:04.000,172,10997986,12965,0,1750483023,13016.00624589,30.88428240000212,53385.08814672 2025-06-21,05:17:05.000,172,10998064,13045,0,1750483024,13016.012982199994,30.870184140003403,53385.01827552 2025-06-21,05:17:06.000,172,10998056,12885,0,1750483025,13015.97930064999,30.83493848999933,53384.99032704 2025-06-21,05:17:07.000,172,10998014,13005,0,1750483026,13015.96582803,30.820840230000613,53384.99731416 2025-06-21,05:17:08.000,172,10997961,13005,0,1750483027,13015.925410169999,30.764447189998464,53384.99731416 2025-06-21,05:17:09.000,172,10998024,12925,0,1750483028,13015.91867385999,30.750348929999745,53384.99731416 2025-06-21,05:17:10.000,172,10998017,12965,0,1750483029,13015.844574449999,30.729201540001668,53385.00430128001 2025-06-21,05:17:11.000,172,10997990,13005,0,1750483030,13015.864783379999,30.71510328000295,53384.9763528 2025-06-21,05:17:12.000,172,10998026,12965,0,1750483031,13015.871519689994,30.66575937000016,53384.9763528 2025-06-21,05:17:13.000,172,10998001,13125,0,1750483032,13015.824365519999,30.65166111000144,53384.9763528 2025-06-21,05:17:14.000,172,10997984,13005,0,1750483033,13015.770475039993,30.644611980002082,53384.94840432 2025-06-21,05:17:15.000,172,10998030,12925,0,1750483034,13015.777211349989,30.60936632999801,53384.98333992001 2025-06-21,05:17:16.000,172,10997991,12845,0,1750483035,13015.696375629988,30.616415460004646,53384.94840432 2025-06-21,05:17:17.000,172,10998003,12845,0,1750483036,13015.689639319993,30.581169810000574,53384.90648160001 2025-06-21,05:17:18.000,172,10997974,12805,0,1750483037,13015.655957769988,30.524776769998425,53384.92045584 2025-06-21,05:17:19.000,172,10997995,13005,0,1750483038,13015.662694079998,30.48248199000227,53384.93443008001 2025-06-21,05:17:20.000,172,10997978,12765,0,1750483039,13015.608803599993,30.43313807999948,53384.913468720006 2025-06-21,05:17:21.000,172,10998044,13045,0,1750483040,13015.568385739993,30.42608895000012,53384.92744296 2025-06-21,05:17:22.000,172,10997992,12845,0,1750483041,13015.595330980002,30.362646779998613,53384.90648160001 2025-06-21,05:17:23.000,172,10998036,12845,0,1750483042,13015.534704190002,30.32035200000246,53384.82962328 2025-06-21,05:17:24.000,172,10998005,13045,0,1750483043,13015.494286330002,30.32035200000246,53384.77372632 2025-06-21,05:17:25.000,172,10998054,12965,0,1750483044,13015.440395849997,30.285106349998387,53384.85058464 2025-06-21,05:17:26.000,172,10998014,12965,0,1750483045,13015.426923229992,30.214615050004795,53384.82962328 2025-06-21,05:17:27.000,172,10997976,13165,0,1750483046,13015.447132159992,30.179369400000724,53384.82962328 2025-06-21,05:17:28.000,172,10997990,12925,0,1750483047,13015.393241680002,30.172320270001364,53384.794687680005 2025-06-21,05:17:29.000,172,10998013,12805,0,1750483048,13015.352823820002,30.165271140002005,53384.794687680005 2025-06-21,05:17:30.000,172,10997968,12685,0,1750483049,13015.305669649992,30.108878099999856,53384.75975208 2025-06-21,05:17:31.000,172,10998023,13125,0,1750483050,13015.265251789991,30.08773071000178,53384.745777840006 2025-06-21,05:17:32.000,172,10997993,12765,0,1750483051,13015.218097619996,30.059534190004342,53384.70385512 2025-06-21,05:17:33.000,172,10997976,12805,0,1750483052,13015.204624999991,30.010190280001552,53384.71782936001 2025-06-21,05:17:34.000,172,10998020,12965,0,1750483053,13015.13052559,29.981993760004116,53384.6619324 2025-06-21,05:17:35.000,172,10997962,13165,0,1750483054,13015.12378927999,29.932649850001326,53384.675906640005 2025-06-21,05:17:36.000,172,10998012,12965,0,1750483055,13015.096844039996,29.918551590002608,53384.696868000006 2025-06-21,05:17:37.000,172,10998025,12805,0,1750483056,13015.056426179995,29.876256809999177,53384.66891952001 2025-06-21,05:17:38.000,172,10998027,12885,0,1750483057,13015.00927201,29.876256809999177,53384.62000968001 2025-06-21,05:17:39.000,172,10998007,13285,0,1750483058,13014.94190890999,29.8551094200011,53384.6619324 2025-06-21,05:17:40.000,172,10998009,12845,0,1750483059,13014.935172599995,29.819863770004304,53384.58507408 2025-06-21,05:17:41.000,172,10997993,13125,0,1750483060,13014.84086425999,29.79871637999895,53384.578086960006 2025-06-21,05:17:42.000,172,10998037,12885,0,1750483061,13014.80044639999,29.770519860001514,53384.52219000001 2025-06-21,05:17:43.000,172,10998028,13285,0,1750483062,13014.773501159994,29.742323340004077,53384.54315136 2025-06-21,05:17:44.000,172,10998031,12925,0,1750483063,13014.706138059999,29.685930300001928,53384.55013848001 2025-06-21,05:17:45.000,172,10997991,12925,0,1750483064,13014.652247579994,29.685930300001928,53384.50122864001 2025-06-21,05:17:46.000,172,10998042,13125,0,1750483065,13014.645511269999,29.62248813000042,53384.459305920005 2025-06-21,05:17:47.000,172,10998006,12965,0,1750483066,13014.598357099989,29.62953725999978,53384.52219000001 2025-06-21,05:17:48.000,172,10998023,12765,0,1750483067,13014.504048759998,29.594291610002983,53384.45231880001 2025-06-21,05:17:49.000,172,10997995,13125,0,1750483068,13014.463630899998,29.601340740002342,53384.43834456 2025-06-21,05:17:50.000,172,10998001,12965,0,1750483069,13014.423213039998,29.594291610002983,53384.410396080006 2025-06-21,05:17:51.000,172,10998016,12765,0,1750483070,13014.382795179998,29.551996829999553,53384.361486240006 2025-06-21,05:17:52.000,172,10997998,12805,0,1750483071,13014.308695769992,29.516751180002757,53384.33353776001 2025-06-21,05:17:53.000,172,10998021,13125,0,1750483072,13014.295223150002,29.488554659998044,53384.36847336 2025-06-21,05:17:54.000,172,10998019,12725,0,1750483073,13014.241332669997,29.44625988000189,53384.340524880005 2025-06-21,05:17:55.000,172,10998016,13205,0,1750483074,13014.187442189992,29.488554659998044,53384.2776408 2025-06-21,05:17:56.000,172,10998021,12845,0,1750483075,13014.167233259992,29.467407269999967,53384.27065368 2025-06-21,05:17:57.000,172,10998011,12845,0,1750483076,13014.126815399992,29.45330901000125,53384.27065368 2025-06-21,05:17:58.000,172,10998013,13285,0,1750483077,13014.106606469992,29.43921075000253,53384.29860216 2025-06-21,05:17:59.000,172,10997962,12885,0,1750483078,13014.032507060001,29.418063360004453,53384.20078248 2025-06-21,05:18:00.000,172,10997985,12765,0,1750483079,13014.039243369996,29.38986683999974,53384.2077696 2025-06-21,05:18:01.000,172,10998037,12885,0,1750483080,13013.992089200001,29.38281771000038,53384.172834000005 2025-06-21,05:18:02.000,172,10998004,12765,0,1750483081,13013.97188027,29.38986683999974,53384.1378984 2025-06-21,05:18:03.000,172,10997999,12885,0,1750483082,13013.944935029991,29.3969159699991,53384.14488552001 2025-06-21,05:18:04.000,172,10998008,12765,0,1750483083,13013.924726099991,29.375768580001022,53384.08200144 2025-06-21,05:18:05.000,172,10998022,12925,0,1750483084,13013.90451716999,29.319375539998873,53384.075014320006 2025-06-21,05:18:06.000,172,10997987,13005,0,1750483085,13013.84389037999,29.284129890002077,53384.0330916 2025-06-21,05:18:07.000,172,10997996,13005,0,1750483086,13013.85062669,29.312326409999514,53383.99815600001 2025-06-21,05:18:08.000,172,10997988,12685,0,1750483087,13013.85062669,29.312326409999514,53384.005143120005 2025-06-21,05:18:09.000,172,10997977,12925,0,1750483088,13013.80347251999,29.27708076000272,53384.01213024 2025-06-21,05:18:10.000,172,10998027,13005,0,1750483089,13013.76305465999,29.291179020001437,53384.01213024 2025-06-21,05:18:11.000,172,10998043,12685,0,1750483090,13013.776527279995,29.284129890002077,53384.01911736001 2025-06-21,05:18:12.000,172,10998040,12805,0,1750483091,13013.756318349995,29.27003163000336,53383.99815600001 2025-06-21,05:18:13.000,172,10998052,12765,0,1750483092,13013.736109419995,29.262982500004,53383.9632204 2025-06-21,05:18:14.000,172,10998063,12525,0,1750483093,13013.74958204,29.241835109998647,53383.97719464001 2025-06-21,05:18:15.000,172,10998032,12805,0,1750483094,13013.70242786999,29.22068772000057,53383.99815600001 2025-06-21,05:18:16.000,172,10997997,12805,0,1750483095,13013.675482629995,29.241835109998647,53383.97020752 2025-06-21,05:18:17.000,172,10998047,12965,0,1750483096,13013.635064769995,29.21363859000121,53383.91431056 2025-06-21,05:18:18.000,172,10998044,12925,0,1750483097,13013.64853739,29.185442070003774,53383.84443936 2025-06-21,05:18:19.000,172,10998033,12885,0,1750483098,13013.62832846,29.16429467999842,53383.907323440006 2025-06-21,05:18:20.000,172,10998008,12725,0,1750483099,13013.635064769995,29.17134380999778,53383.83046512001 2025-06-21,05:18:21.000,172,10998031,12725,0,1750483100,13013.62159214999,29.185442070003774,53383.79552952 2025-06-21,05:18:22.000,172,10997995,13045,0,1750483101,13013.527283809999,29.178392940004414,53383.81649088 2025-06-21,05:18:23.000,172,10998041,12925,0,1750483102,13013.507074879999,29.192491200003133,53383.81649088 2025-06-21,05:18:24.000,172,10997994,12805,0,1750483103,13013.52054749999,29.16429467999842,53383.76059392001 2025-06-21,05:18:25.000,172,10998011,12725,0,1750483104,13013.513811189994,29.192491200003133,53383.76059392001 2025-06-21,05:18:26.000,172,10998034,12925,0,1750483105,13013.50033856999,29.185442070003774,53383.78155528001 2025-06-21,05:18:27.000,172,10998037,12885,0,1750483106,13013.45992070999,29.143147290000343,53383.74661968 2025-06-21,05:18:28.000,172,10998049,12965,0,1750483107,13013.48012963999,29.150196419999702,53383.718671200004 2025-06-21,05:18:29.000,172,10998071,13045,0,1750483108,13013.392557609994,29.15724554999906,53383.71168408001 2025-06-21,05:18:30.000,172,10997989,12965,0,1750483109,13013.419502849989,29.17134380999778,53383.72565832 2025-06-21,05:18:31.000,172,10998077,12925,0,1750483110,13013.372348679994,29.17134380999778,53383.69770984 2025-06-21,05:18:32.000,172,10998030,12965,0,1750483111,13013.406030229999,29.192491200003133,53383.71168408001 2025-06-21,05:18:33.000,172,10998015,13205,0,1750483112,13013.358876059989,29.178392940004414,53383.69770984 2025-06-21,05:18:34.000,172,10997973,12765,0,1750483113,13013.325194509998,29.192491200003133,53383.64181288001 2025-06-21,05:18:35.000,172,10998042,12805,0,1750483114,13013.318458199989,29.185442070003774,53383.62783864 2025-06-21,05:18:36.000,172,10997999,12965,0,1750483115,13013.304985579998,29.20658946000185,53383.6488 2025-06-21,05:18:37.000,172,10997968,12925,0,1750483116,13013.304985579998,29.192491200003133,53383.62783864 2025-06-21,05:18:38.000,172,10997967,13005,0,1750483117,13013.298249269988,29.22773684999993,53383.6488 2025-06-21,05:18:39.000,172,10998034,12805,0,1750483118,13013.264567719998,29.192491200003133,53383.59989016 2025-06-21,05:18:40.000,172,10998077,12965,0,1750483119,13013.284776649998,29.199540330002492,53383.61386440001 2025-06-21,05:18:41.000,172,10998021,12965,0,1750483120,13013.237622479988,29.20658946000185,53383.5789288 2025-06-21,05:18:42.000,172,10997992,12925,0,1750483121,13013.237622479988,29.21363859000121,53383.56495456001 2025-06-21,05:18:43.000,172,10998051,12965,0,1750483122,13013.257831409988,29.199540330002492,53383.55796744 2025-06-21,05:18:44.000,172,10998010,13085,0,1750483123,13013.257831409988,29.185442070003774,53383.56495456001 2025-06-21,05:18:45.000,172,10998024,13005,0,1750483124,13013.224149859998,29.20658946000185,53383.53700608 2025-06-21,05:18:46.000,172,10997986,13085,0,1750483125,13013.230886169993,29.20658946000185,53383.48110912 2025-06-21,05:18:47.000,172,10998003,12845,0,1750483126,13013.251095099993,29.185442070003774,53383.523031840006 2025-06-21,05:18:48.000,172,10998001,13045,0,1750483127,13013.237622479988,29.21363859000121,53383.502070480004 2025-06-21,05:18:49.000,172,10998017,12925,0,1750483128,13013.230886169993,29.20658946000185,53383.502070480004 2025-06-21,05:18:50.000,172,10998017,13045,0,1750483129,13013.264567719998,29.185442070003774,53383.48809624 2025-06-21,05:18:51.000,172,10998019,12685,0,1750483130,13013.237622479988,29.178392940004414,53383.41822504 2025-06-21,05:18:52.000,172,10998059,12605,0,1750483131,13013.210677239993,29.185442070003774,53383.404250800006 2025-06-21,05:18:53.000,172,10998008,12965,0,1750483132,13013.237622479988,29.178392940004414,53383.404250800006 2025-06-21,05:18:54.000,172,10997993,12765,0,1750483133,13013.244358789998,29.17134380999778,53383.4391864 2025-06-21,05:18:55.000,172,10998003,12965,0,1750483134,13013.244358789998,29.178392940004414,53383.453160640005 2025-06-21,05:18:56.000,172,10998019,12765,0,1750483135,13013.257831409988,29.143147290000343,53383.46014776 2025-06-21,05:18:57.000,172,10997982,12925,0,1750483136,13013.257831409988,29.16429467999842,53383.42521216001 2025-06-21,05:18:58.000,172,10997968,13125,0,1750483137,13013.331930819993,29.185442070003774,53383.4391864 2025-06-21,05:18:59.000,172,10998028,12805,0,1750483138,13013.257831409988,29.16429467999842,53383.44617352001 2025-06-21,05:19:00.000,172,10997984,12725,0,1750483139,13013.284776649998,29.136098160000984,53383.44617352001 2025-06-21,05:19:01.000,172,10998016,12885,0,1750483140,13013.271304029993,29.136098160000984,53383.404250800006 2025-06-21,05:19:02.000,172,10998021,12725,0,1750483141,13013.271304029993,29.129049030001624,53383.39726368001 2025-06-21,05:19:03.000,172,10998034,12765,0,1750483142,13013.304985579998,29.136098160000984,53383.41123792 2025-06-21,05:19:04.000,172,10997978,12845,0,1750483143,13013.291512959993,29.107901640003547,53383.39027656 2025-06-21,05:19:05.000,172,10998013,13085,0,1750483144,13013.304985579998,29.09380338000483,53383.4391864 2025-06-21,05:19:06.000,172,10998007,12965,0,1750483145,13013.278040339988,29.100852510004188,53383.41822504 2025-06-21,05:19:07.000,172,10997975,12965,0,1750483146,13013.291512959993,29.100852510004188,53383.355340960006 2025-06-21,05:19:08.000,172,10998008,12885,0,1750483147,13013.291512959993,29.09380338000483,53383.41123792 2025-06-21,05:19:09.000,172,10997992,12965,0,1750483148,13013.257831409988,29.100852510004188,53383.453160640005 2025-06-21,05:19:10.000,172,10997969,12925,0,1750483149,13013.237622479988,29.09380338000483,53383.3693152 2025-06-21,05:19:11.000,172,10998016,12725,0,1750483150,13013.251095099993,29.065606860000116,53383.34136672 2025-06-21,05:19:12.000,172,10998049,12925,0,1750483151,13013.237622479988,29.065606860000116,53383.41822504 2025-06-21,05:19:13.000,172,10997965,12885,0,1750483152,13013.217413549988,29.04445947000204,53383.334379600004 2025-06-21,05:19:14.000,172,10997984,12925,0,1750483153,13013.210677239993,29.016262950004602,53383.32040536 2025-06-21,05:19:15.000,172,10997989,12765,0,1750483154,13013.203940929998,29.03741034000268,53383.32040536 2025-06-21,05:19:16.000,172,10997968,13125,0,1750483155,13013.156786760002,29.009213819997967,53383.36232808 2025-06-21,05:19:17.000,172,10997979,12845,0,1750483156,13013.150050449993,28.99511555999925,53383.3693152 2025-06-21,05:19:18.000,172,10997992,12765,0,1750483157,13013.136577830002,28.98806642999989,53383.34835384001 2025-06-21,05:19:19.000,172,10997992,13085,0,1750483158,13013.123105209997,28.98806642999989,53383.334379600004 2025-06-21,05:19:20.000,172,10997967,12765,0,1750483159,13013.102896279997,28.98806642999989,53383.32040536 2025-06-21,05:19:21.000,172,10997991,12725,0,1750483160,13013.089423659992,28.952820780003094,53383.34835384001 2025-06-21,05:19:22.000,172,10998041,13085,0,1750483161,13013.096159970002,28.97396817000117,53383.383289440004 2025-06-21,05:19:23.000,172,10998013,12925,0,1750483162,13013.069214729992,28.966919040001812,53383.37630232001 2025-06-21,05:19:24.000,172,10998021,12885,0,1750483163,13013.042269489997,28.945771650003735,53383.34835384001 2025-06-21,05:19:25.000,172,10998083,12765,0,1750483164,13013.035533180002,28.938722520004376,53383.34835384001 2025-06-21,05:19:26.000,172,10997984,12765,0,1750483165,13012.988379009992,28.938722520004376,53383.31341824 2025-06-21,05:19:27.000,172,10998017,12685,0,1750483166,13013.008587939992,28.910525999999663,53383.37630232001 2025-06-21,05:19:28.000,172,10998006,12765,0,1750483167,13012.968170079992,28.917575129999022,53383.32739248001 2025-06-21,05:19:29.000,172,10997950,12725,0,1750483168,13012.968170079992,28.903476870000304,53383.32040536 2025-06-21,05:19:30.000,172,10998005,12845,0,1750483169,13012.974906390002,28.86823122000351,53383.27149552 2025-06-21,05:19:31.000,172,10998000,12805,0,1750483170,13012.995115320002,28.882329480002227,53383.285469760005 2025-06-21,05:19:32.000,172,10998021,12805,0,1750483171,13012.961433769997,28.889378610001586,53383.285469760005 2025-06-21,05:19:33.000,172,10998025,12925,0,1750483172,13012.941224839997,28.889378610001586,53383.22258568 2025-06-21,05:19:34.000,172,10998012,13005,0,1750483173,13012.927752219992,28.847083829998155,53383.27149552 2025-06-21,05:19:35.000,172,10998030,13085,0,1750483174,13012.947961149992,28.882329480002227,53383.25752128001 2025-06-21,05:19:36.000,172,10997985,12605,0,1750483175,13012.941224839997,28.896427740000945,53383.22258568 2025-06-21,05:19:37.000,172,10997977,12725,0,1750483176,13012.907543289992,28.875280350002868,53383.20861144001 2025-06-21,05:19:38.000,172,10998013,12565,0,1750483177,13012.934488530002,28.889378610001586,53383.2645084 2025-06-21,05:19:39.000,172,10997980,12925,0,1750483178,13012.934488530002,28.917575129999022,53383.24354704 2025-06-21,05:19:40.000,172,10997984,12765,0,1750483179,13012.894070670001,28.882329480002227,53383.25752128001 2025-06-21,05:19:41.000,172,10997988,12565,0,1750483180,13012.873861740001,28.882329480002227,53383.215598560004 2025-06-21,05:19:42.000,172,10998017,12845,0,1750483181,13012.860389119996,28.86823122000351,53383.215598560004 2025-06-21,05:19:43.000,172,10998016,12765,0,1750483182,13012.860389119996,28.882329480002227,53383.215598560004 2025-06-21,05:19:44.000,172,10998027,12725,0,1750483183,13012.873861740001,28.85413296000479,53383.24354704 2025-06-21,05:19:45.000,172,10998012,13005,0,1750483184,13012.799762329996,28.903476870000304,53383.22957280001 2025-06-21,05:19:46.000,172,10997999,12805,0,1750483185,13012.766080779991,28.875280350002868,53383.22957280001 2025-06-21,05:19:47.000,172,10997973,12725,0,1750483186,13012.766080779991,28.847083829998155,53383.27149552 2025-06-21,05:19:48.000,172,10998001,12925,0,1750483187,13012.718926609996,28.85413296000479,53383.215598560004 2025-06-21,05:19:49.000,172,10997980,12925,0,1750483188,13012.718926609996,28.825936440000078,53383.18066296001 2025-06-21,05:19:50.000,172,10998009,13005,0,1750483189,13012.73239923,28.847083829998155,53383.22957280001 2025-06-21,05:19:51.000,172,10997955,12885,0,1750483190,13012.658299819996,28.81183818000136,53383.24354704 2025-06-21,05:19:52.000,172,10998006,12765,0,1750483191,13012.68524505999,28.840034699998796,53383.187650080006 2025-06-21,05:19:53.000,172,10998014,12765,0,1750483192,13012.658299819996,28.81888731000072,53383.13175312 2025-06-21,05:19:54.000,172,10997965,12885,0,1750483193,13012.63135458,28.804789050002,53383.166688720004 2025-06-21,05:19:55.000,172,10997954,12885,0,1750483194,13012.64482719999,28.832985569999437,53383.236559920006 2025-06-21,05:19:56.000,172,10998018,12965,0,1750483195,13012.62461826999,28.825936440000078,53383.187650080006 2025-06-21,05:19:57.000,172,10997965,12925,0,1750483196,13012.59093672,28.79773992000264,53383.215598560004 2025-06-21,05:19:58.000,172,10997973,12765,0,1750483197,13012.56399147999,28.81183818000136,53383.18066296001 2025-06-21,05:19:59.000,172,10998043,12925,0,1750483198,13012.577464099995,28.825936440000078,53383.13874024001 2025-06-21,05:20:00.000,172,10997987,13045,0,1750483199,13012.557255169995,28.85413296000479,53383.166688720004 2025-06-21,05:20:01.000,172,10997980,12925,0,1750483200,13012.557255169995,28.847083829998155,53383.20861144001 2025-06-21,05:20:02.000,172,10997973,12685,0,1750483201,13012.53030993,28.840034699998796,53383.13874024001 2025-06-21,05:20:03.000,172,10998001,13045,0,1750483202,13012.52357361999,28.85413296000479,53383.13175312 2025-06-21,05:20:04.000,172,10997947,12845,0,1750483203,13012.476419449995,28.86118209000415,53383.15970160001 2025-06-21,05:20:05.000,172,10997938,12685,0,1750483204,13012.510101,28.81888731000072,53383.13874024001 2025-06-21,05:20:06.000,172,10998065,12885,0,1750483205,13012.44273789999,28.86118209000415,53383.124766 2025-06-21,05:20:07.000,172,10998018,12925,0,1750483206,13012.46294682999,28.86823122000351,53383.09681752 2025-06-21,05:20:08.000,172,10997967,12925,0,1750483207,13012.48989207,28.889378610001586,53383.187650080006 2025-06-21,05:20:09.000,172,10998007,12925,0,1750483208,13012.42252896999,28.889378610001586,53383.13175312 2025-06-21,05:20:10.000,172,10998017,12645,0,1750483209,13012.42252896999,28.875280350002868,53383.17367584 2025-06-21,05:20:11.000,172,10997988,13085,0,1750483210,13012.42252896999,28.903476870000304,53383.10380464 2025-06-21,05:20:12.000,172,10998005,12845,0,1750483211,13012.36863849,28.896427740000945,53383.11079176001 2025-06-21,05:20:13.000,172,10998013,13125,0,1750483212,13012.375374799994,28.903476870000304,53383.02694632 2025-06-21,05:20:14.000,172,10998011,12765,0,1750483213,13012.36863849,28.882329480002227,53383.09681752 2025-06-21,05:20:15.000,172,10997982,12805,0,1750483214,13012.334956939994,28.910525999999663,53383.03393344 2025-06-21,05:20:16.000,172,10997990,13285,0,1750483215,13012.36190217999,28.896427740000945,53383.117778880005 2025-06-21,05:20:17.000,172,10998009,12685,0,1750483216,13012.314748009994,28.903476870000304,53383.09681752 2025-06-21,05:20:18.000,172,10998012,13005,0,1750483217,13012.30127538999,28.910525999999663,53383.04092056001 2025-06-21,05:20:19.000,172,10997985,12805,0,1750483218,13012.32822063,28.882329480002227,53383.068869040006 2025-06-21,05:20:20.000,172,10997987,13205,0,1750483219,13012.30127538999,28.92462425999838,53383.019959200006 2025-06-21,05:20:21.000,172,10998013,12845,0,1750483220,13012.267593839999,28.945771650003735,53383.01297208001 2025-06-21,05:20:22.000,172,10998007,13045,0,1750483221,13012.28106645999,28.938722520004376,53383.00598496 2025-06-21,05:20:23.000,172,10997998,13005,0,1750483222,13012.28106645999,28.92462425999838,53383.00598496 2025-06-21,05:20:24.000,172,10998038,13205,0,1750483223,13012.26085752999,28.917575129999022,53382.998997840004 2025-06-21,05:20:25.000,172,10997995,12765,0,1750483224,13012.30127538999,28.93167338999774,53383.01297208001 2025-06-21,05:20:26.000,172,10997967,12765,0,1750483225,13012.233912289994,28.910525999999663,53382.96406224 2025-06-21,05:20:27.000,172,10998008,13005,0,1750483226,13012.206967049999,28.92462425999838,53382.94310088001 2025-06-21,05:20:28.000,172,10997965,12765,0,1750483227,13012.213703359994,28.938722520004376,53382.99201072001 2025-06-21,05:20:29.000,172,10998005,12925,0,1750483228,13012.200230739989,28.93167338999774,53383.01297208001 2025-06-21,05:20:30.000,172,10998005,12965,0,1750483229,13012.180021809989,28.917575129999022,53383.01297208001 2025-06-21,05:20:31.000,172,10998005,12925,0,1750483230,13012.220439669989,28.92462425999838,53383.03393344 2025-06-21,05:20:32.000,172,10997995,12885,0,1750483231,13012.233912289994,28.938722520004376,53382.99201072001 2025-06-21,05:20:33.000,172,10997985,13005,0,1750483232,13012.180021809989,28.93167338999774,53382.97803648 2025-06-21,05:20:34.000,172,10997990,12925,0,1750483233,13012.180021809989,28.938722520004376,53383.03393344 2025-06-21,05:20:35.000,172,10998030,12885,0,1750483234,13012.173285499994,28.966919040001812,53382.97803648 2025-06-21,05:20:36.000,172,10997991,13045,0,1750483235,13012.166549189998,28.938722520004376,53382.9850236 2025-06-21,05:20:37.000,172,10997973,12965,0,1750483236,13012.139603949989,28.938722520004376,53382.97104936001 2025-06-21,05:20:38.000,172,10997975,12765,0,1750483237,13012.119395019989,28.952820780003094,53382.97803648 2025-06-21,05:20:39.000,172,10997966,12605,0,1750483238,13012.126131329998,28.966919040001812,53383.02694632 2025-06-21,05:20:40.000,172,10998001,12965,0,1750483239,13012.126131329998,28.938722520004376,53382.97104936001 2025-06-21,05:20:41.000,172,10997989,12885,0,1750483240,13012.132867639993,28.938722520004376,53383.01297208001 2025-06-21,05:20:42.000,172,10998000,13005,0,1750483241,13012.112658709993,28.938722520004376,53382.92213952001 2025-06-21,05:20:43.000,172,10997994,12725,0,1750483242,13012.105922399998,28.92462425999838,53382.97104936001 2025-06-21,05:20:44.000,172,10997997,13205,0,1750483243,13012.078977159988,28.97396817000117,53382.97104936001 2025-06-21,05:20:45.000,172,10998018,12645,0,1750483244,13012.052031919993,28.98806642999989,53382.97104936001 2025-06-21,05:20:46.000,172,10997956,13045,0,1750483245,13012.085713469998,28.98806642999989,53382.95707512 2025-06-21,05:20:47.000,172,10998027,12685,0,1750483246,13012.092449779993,29.002164689998608,53383.02694632 2025-06-21,05:20:48.000,172,10998034,12925,0,1750483247,13012.092449779993,28.98806642999989,53382.97803648 2025-06-21,05:20:49.000,172,10998010,12885,0,1750483248,13012.031822989993,28.98101730000053,53382.94310088001 2025-06-21,05:20:50.000,172,10997983,12885,0,1750483249,13012.038559299988,29.02331208000396,53383.00598496 2025-06-21,05:20:51.000,172,10997961,12885,0,1750483250,13012.025086679998,29.016262950004602,53382.99201072001 2025-06-21,05:20:52.000,172,10997978,12765,0,1750483251,13012.058768229988,29.002164689998608,53382.97803648 2025-06-21,05:20:53.000,172,10997994,13045,0,1750483252,13012.038559299988,29.03036121000332,53383.01297208001 2025-06-21,05:20:54.000,172,10998000,12805,0,1750483253,13012.018350369988,29.03036121000332,53382.9850236 2025-06-21,05:20:55.000,172,10998002,13005,0,1750483254,13012.038559299988,29.058557730000757,53382.9850236 2025-06-21,05:20:56.000,172,10998010,12765,0,1750483255,13012.045295609998,29.02331208000396,53382.9850236 2025-06-21,05:20:57.000,172,10998041,12765,0,1750483256,13012.058768229988,29.065606860000116,53382.93611376 2025-06-21,05:20:58.000,172,10997998,12765,0,1750483257,13012.065504539998,29.065606860000116,53382.998997840004 2025-06-21,05:20:59.000,172,10998012,12845,0,1750483258,13012.058768229988,29.079705119998835,53382.97803648 2025-06-21,05:21:00.000,172,10998019,12765,0,1750483259,13012.072240849993,29.058557730000757,53383.019959200006 2025-06-21,05:21:01.000,172,10997990,13005,0,1750483260,13012.105922399998,29.03741034000268,53383.03393344 2025-06-21,05:21:02.000,172,10997970,12965,0,1750483261,13012.085713469998,29.051508600001398,53383.01297208001 2025-06-21,05:21:03.000,172,10997979,12965,0,1750483262,13012.085713469998,29.03036121000332,53382.9850236 2025-06-21,05:21:04.000,172,10998016,12925,0,1750483263,13012.105922399998,29.072655989999475,53382.97104936001 2025-06-21,05:21:05.000,172,10998019,13005,0,1750483264,13012.105922399998,29.02331208000396,53383.02694632 2025-06-21,05:21:06.000,172,10997963,12965,0,1750483265,13012.139603949989,29.03036121000332,53383.01297208001 2025-06-21,05:21:07.000,172,10998008,13205,0,1750483266,13012.153076569994,29.03741034000268,53383.019959200006 2025-06-21,05:21:08.000,172,10997998,13125,0,1750483267,13012.153076569994,29.072655989999475,53383.0548948 2025-06-21,05:21:09.000,172,10997979,12925,0,1750483268,13012.173285499994,29.03036121000332,53383.08284328 2025-06-21,05:21:10.000,172,10998016,12765,0,1750483269,13012.173285499994,29.04445947000204,53383.04092056001 2025-06-21,05:21:11.000,172,10997958,12965,0,1750483270,13012.180021809989,29.03741034000268,53383.06188192001 2025-06-21,05:21:12.000,172,10998009,13045,0,1750483271,13012.200230739989,29.03036121000332,53383.124766 2025-06-21,05:21:13.000,172,10997990,12965,0,1750483272,13012.213703359994,29.051508600001398,53383.10380464 2025-06-21,05:21:14.000,172,10997997,12965,0,1750483273,13012.206967049999,29.058557730000757,53383.019959200006 2025-06-21,05:21:15.000,172,10998003,12845,0,1750483274,13012.173285499994,29.03741034000268,53383.04092056001 2025-06-21,05:21:16.000,172,10998022,12685,0,1750483275,13012.193494429994,29.072655989999475,53383.068869040006 2025-06-21,05:21:17.000,172,10997994,12645,0,1750483276,13012.193494429994,29.058557730000757,53383.06188192001 2025-06-21,05:21:18.000,172,10997992,12925,0,1750483277,13012.213703359994,29.079705119998835,53383.124766 2025-06-21,05:21:19.000,172,10998037,13005,0,1750483278,13012.227175979999,29.03741034000268,53383.09681752 2025-06-21,05:21:20.000,172,10998033,12845,0,1750483279,13012.213703359994,29.086754249998194,53383.124766 2025-06-21,05:21:21.000,172,10997977,13125,0,1750483280,13012.200230739989,29.079705119998835,53383.13874024001 2025-06-21,05:21:22.000,172,10997957,13365,0,1750483281,13012.247384909999,29.065606860000116,53383.13175312 2025-06-21,05:21:23.000,172,10998016,13085,0,1750483282,13012.200230739989,29.086754249998194,53383.124766 2025-06-21,05:21:24.000,172,10998003,12725,0,1750483283,13012.220439669989,29.072655989999475,53383.166688720004 2025-06-21,05:21:25.000,172,10998037,12885,0,1750483284,13012.240648599989,29.114950770002906,53383.14572736 2025-06-21,05:21:26.000,172,10998000,12925,0,1750483285,13012.227175979999,29.04445947000204,53383.166688720004 2025-06-21,05:21:27.000,172,10998020,13165,0,1750483286,13012.206967049999,29.09380338000483,53383.187650080006 2025-06-21,05:21:28.000,172,10998011,13125,0,1750483287,13012.206967049999,29.072655989999475,53383.124766 2025-06-21,05:21:29.000,172,10997970,12965,0,1750483288,13012.213703359994,29.09380338000483,53383.13175312 2025-06-21,05:21:30.000,172,10997998,12965,0,1750483289,13012.233912289994,29.058557730000757,53383.14572736 2025-06-21,05:21:31.000,172,10998007,12885,0,1750483290,13012.28106645999,29.079705119998835,53383.1946372 2025-06-21,05:21:32.000,172,10997960,12845,0,1750483291,13012.240648599989,29.079705119998835,53383.17367584 2025-06-21,05:21:33.000,172,10997993,13005,0,1750483292,13012.220439669989,29.072655989999475,53383.117778880005 2025-06-21,05:21:34.000,172,10998055,12885,0,1750483293,13012.213703359994,29.058557730000757,53383.17367584 2025-06-21,05:21:35.000,172,10997989,12885,0,1750483294,13012.227175979999,29.09380338000483,53383.15271448 2025-06-21,05:21:36.000,172,10997995,12965,0,1750483295,13012.213703359994,29.09380338000483,53383.15970160001 2025-06-21,05:21:37.000,172,10998031,12885,0,1750483296,13012.200230739989,29.100852510004188,53383.18066296001 2025-06-21,05:21:38.000,172,10998006,13045,0,1750483297,13012.186758119999,29.079705119998835,53383.15271448 2025-06-21,05:21:39.000,172,10998009,12685,0,1750483298,13012.200230739989,29.107901640003547,53383.17367584 2025-06-21,05:21:40.000,172,10997992,12965,0,1750483299,13012.240648599989,29.086754249998194,53383.18066296001 2025-06-21,05:21:41.000,172,10998003,12965,0,1750483300,13012.173285499994,29.09380338000483,53383.15271448 2025-06-21,05:21:42.000,172,10997991,12885,0,1750483301,13012.193494429994,29.107901640003547,53383.11079176001 2025-06-21,05:21:43.000,172,10998021,12645,0,1750483302,13012.200230739989,29.107901640003547,53383.166688720004 2025-06-21,05:21:44.000,172,10998048,12565,0,1750483303,13012.166549189998,29.129049030001624,53383.15271448 2025-06-21,05:21:45.000,172,10997956,12885,0,1750483304,13012.186758119999,29.100852510004188,53383.17367584 2025-06-21,05:21:46.000,172,10998035,12605,0,1750483305,13012.173285499994,29.107901640003547,53383.15970160001 2025-06-21,05:21:47.000,172,10998039,12605,0,1750483306,13012.180021809989,29.136098160000984,53383.1946372 2025-06-21,05:21:48.000,172,10998016,13125,0,1750483307,13012.186758119999,29.114950770002906,53383.20162432 2025-06-21,05:21:49.000,172,10998029,12765,0,1750483308,13012.166549189998,29.136098160000984,53383.17367584 2025-06-21,05:21:50.000,172,10998010,12845,0,1750483309,13012.166549189998,29.129049030001624,53383.15970160001 2025-06-21,05:21:51.000,172,10998009,12805,0,1750483310,13012.206967049999,29.143147290000343,53383.1946372 2025-06-21,05:21:52.000,172,10998025,12965,0,1750483311,13012.206967049999,29.16429467999842,53383.17367584 2025-06-21,05:21:53.000,172,10998034,13045,0,1750483312,13012.180021809989,29.192491200003133,53383.20162432 2025-06-21,05:21:54.000,172,10997998,13125,0,1750483313,13012.193494429994,29.17134380999778,53383.2645084 2025-06-21,05:21:55.000,172,10997999,12765,0,1750483314,13012.186758119999,29.178392940004414,53383.25053416 2025-06-21,05:21:56.000,172,10998002,12605,0,1750483315,13012.200230739989,29.150196419999702,53383.22957280001 2025-06-21,05:21:57.000,172,10997997,13085,0,1750483316,13012.180021809989,29.16429467999842,53383.236559920006 2025-06-21,05:21:58.000,172,10998014,12885,0,1750483317,13012.213703359994,29.185442070003774,53383.22957280001 2025-06-21,05:21:59.000,172,10998035,12925,0,1750483318,13012.173285499994,29.17134380999778,53383.22957280001 2025-06-21,05:22:00.000,172,10998047,12805,0,1750483319,13012.159812879989,29.178392940004414,53383.22258568 2025-06-21,05:22:01.000,172,10998010,13045,0,1750483320,13012.200230739989,29.185442070003774,53383.285469760005 2025-06-21,05:22:02.000,172,10998068,12805,0,1750483321,13012.206967049999,29.178392940004414,53383.25053416 2025-06-21,05:22:03.000,172,10998026,12685,0,1750483322,13012.200230739989,29.22773684999993,53383.22258568 2025-06-21,05:22:04.000,172,10998038,12885,0,1750483323,13012.193494429994,29.20658946000185,53383.20861144001 2025-06-21,05:22:05.000,172,10998036,12845,0,1750483324,13012.206967049999,29.27003163000336,53383.25053416 2025-06-21,05:22:06.000,172,10998017,12845,0,1750483325,13012.220439669989,29.22773684999993,53383.25053416 2025-06-21,05:22:07.000,172,10998010,12965,0,1750483326,13012.233912289994,29.21363859000121,53383.299444 2025-06-21,05:22:08.000,172,10997995,12965,0,1750483327,13012.180021809989,29.248884239998006,53383.25053416 2025-06-21,05:22:09.000,172,10998017,12845,0,1750483328,13012.186758119999,29.248884239998006,53383.27149552 2025-06-21,05:22:10.000,172,10998054,12605,0,1750483329,13012.206967049999,29.298228150000796,53383.30643112001 2025-06-21,05:22:11.000,172,10998013,12925,0,1750483330,13012.173285499994,29.291179020001437,53383.25752128001 2025-06-21,05:22:12.000,172,10998008,13005,0,1750483331,13012.227175979999,29.284129890002077,53383.31341824 2025-06-21,05:22:13.000,172,10998008,13205,0,1750483332,13012.193494429994,29.284129890002077,53383.32040536 2025-06-21,05:22:14.000,172,10997998,12605,0,1750483333,13012.206967049999,29.298228150000796,53383.299444 2025-06-21,05:22:15.000,172,10998023,12765,0,1750483334,13012.206967049999,29.333473800004867,53383.30643112001 2025-06-21,05:22:16.000,172,10998031,13125,0,1750483335,13012.233912289994,29.298228150000796,53383.3693152 2025-06-21,05:22:17.000,172,10997978,12845,0,1750483336,13012.220439669989,29.298228150000796,53383.334379600004 2025-06-21,05:22:18.000,172,10997962,12885,0,1750483337,13012.220439669989,29.305277280000155,53383.39027656 2025-06-21,05:22:19.000,172,10997986,13085,0,1750483338,13012.206967049999,29.298228150000796,53383.37630232001 2025-06-21,05:22:20.000,172,10997986,12805,0,1750483339,13012.240648599989,29.375768580001022,53383.3693152 2025-06-21,05:22:21.000,172,10997950,12965,0,1750483340,13012.180021809989,29.354621190002945,53383.34136672 2025-06-21,05:22:22.000,172,10998032,13045,0,1750483341,13012.186758119999,29.38281771000038,53383.39726368001 2025-06-21,05:22:23.000,172,10997937,13005,0,1750483342,13012.213703359994,29.361670320002304,53383.41123792 2025-06-21,05:22:24.000,172,10997973,13005,0,1750483343,13012.213703359994,29.361670320002304,53383.42521216001 2025-06-21,05:22:25.000,172,10998035,13005,0,1750483344,13012.200230739989,29.40396509999846,53383.41123792 2025-06-21,05:22:26.000,172,10998002,12845,0,1750483345,13012.200230739989,29.418063360004453,53383.404250800006 2025-06-21,05:22:27.000,172,10997975,12885,0,1750483346,13012.173285499994,29.43921075000253,53383.37630232001 2025-06-21,05:22:28.000,172,10997953,12605,0,1750483347,13012.132867639993,29.43921075000253,53383.39726368001 2025-06-21,05:22:29.000,172,10997958,12765,0,1750483348,13012.166549189998,29.44625988000189,53383.51604472001 2025-06-21,05:22:30.000,172,10997964,12845,0,1750483349,13012.166549189998,29.460358140000608,53383.49508336001 2025-06-21,05:22:31.000,172,10997978,12965,0,1750483350,13012.126131329998,29.43216162000317,53383.48110912 2025-06-21,05:22:32.000,172,10997974,13045,0,1750483351,13012.105922399998,29.460358140000608,53383.523031840006 2025-06-21,05:22:33.000,172,10997999,12845,0,1750483352,13012.119395019989,29.467407269999967,53383.550980320004 2025-06-21,05:22:34.000,172,10997977,12965,0,1750483353,13012.146340259998,29.467407269999967,53383.502070480004 2025-06-21,05:22:35.000,172,10998003,12885,0,1750483354,13012.105922399998,29.488554659998044,53383.523031840006 2025-06-21,05:22:36.000,172,10997961,13045,0,1750483355,13012.139603949989,29.467407269999967,53383.47412200001 2025-06-21,05:22:37.000,172,10998009,12925,0,1750483356,13012.139603949989,29.467407269999967,53383.502070480004 2025-06-21,05:22:38.000,172,10997986,12685,0,1750483357,13012.119395019989,29.488554659998044,53383.49508336001 2025-06-21,05:22:39.000,172,10997964,13045,0,1750483358,13012.146340259998,29.530849440001475,53383.48809624 2025-06-21,05:22:40.000,172,10998028,12885,0,1750483359,13012.146340259998,29.530849440001475,53383.550980320004 2025-06-21,05:22:41.000,172,10997960,12685,0,1750483360,13012.085713469998,29.551996829999553,53383.56495456001 2025-06-21,05:22:42.000,172,10997976,12525,0,1750483361,13012.085713469998,29.573144220004906,53383.54399320001 2025-06-21,05:22:43.000,172,10997992,12685,0,1750483362,13012.112658709993,29.523800310002116,53383.5090576 2025-06-21,05:22:44.000,172,10998021,12925,0,1750483363,13012.112658709993,29.551996829999553,53383.5090576 2025-06-21,05:22:45.000,172,10997998,12885,0,1750483364,13012.078977159988,29.587242480003624,53383.51604472001 2025-06-21,05:22:46.000,172,10998006,12925,0,1750483365,13012.092449779993,29.601340740002342,53383.502070480004 2025-06-21,05:22:47.000,172,10998006,12645,0,1750483366,13012.085713469998,29.573144220004906,53383.51604472001 2025-06-21,05:22:48.000,172,10998000,12605,0,1750483367,13012.092449779993,29.587242480003624,53383.53001896 2025-06-21,05:22:49.000,172,10997959,12805,0,1750483368,13012.078977159988,29.573144220004906,53383.53001896 2025-06-21,05:22:50.000,172,10997975,12805,0,1750483369,13012.105922399998,29.55904595999891,53383.53700608 2025-06-21,05:22:51.000,172,10998014,12965,0,1750483370,13012.099186089989,29.551996829999553,53383.51604472001 2025-06-21,05:22:52.000,172,10998008,12805,0,1750483371,13012.099186089989,29.537898570000834,53383.56495456001 2025-06-21,05:22:53.000,172,10997968,12965,0,1750483372,13012.065504539998,29.544947700000193,53383.59290304001 2025-06-21,05:22:54.000,172,10997980,13005,0,1750483373,13012.078977159988,29.551996829999553,53383.55796744 2025-06-21,05:22:55.000,172,10998004,12765,0,1750483374,13012.092449779993,29.530849440001475,53383.620851520005 2025-06-21,05:22:56.000,172,10998014,12605,0,1750483375,13012.092449779993,29.516751180002757,53383.55796744 2025-06-21,05:22:57.000,172,10998002,12765,0,1750483376,13012.099186089989,29.544947700000193,53383.62783864 2025-06-21,05:22:58.000,172,10998027,12925,0,1750483377,13012.132867639993,29.509702050003398,53383.61386440001 2025-06-21,05:22:59.000,172,10998010,13005,0,1750483378,13012.153076569994,29.530849440001475,53383.58591592 2025-06-21,05:23:00.000,172,10998004,12605,0,1750483379,13012.180021809989,29.551996829999553,53383.66277424001 2025-06-21,05:23:01.000,172,10997977,12765,0,1750483380,13012.173285499994,29.49560379000468,53383.620851520005 2025-06-21,05:23:02.000,172,10997970,12965,0,1750483381,13012.159812879989,29.488554659998044,53383.67674848 2025-06-21,05:23:03.000,172,10998008,12765,0,1750483382,13012.173285499994,29.488554659998044,53383.71168408001 2025-06-21,05:23:04.000,172,10998002,13005,0,1750483383,13012.193494429994,29.50265292000404,53383.65578712 2025-06-21,05:23:05.000,172,10997978,12925,0,1750483384,13012.139603949989,29.467407269999967,53383.65578712 2025-06-21,05:23:06.000,172,10997993,12885,0,1750483385,13012.139603949989,29.43216162000317,53383.63482576 2025-06-21,05:23:07.000,172,10997996,13205,0,1750483386,13012.173285499994,29.43216162000317,53383.64181288001 2025-06-21,05:23:08.000,172,10997994,13045,0,1750483387,13012.119395019989,29.418063360004453,53383.65578712 2025-06-21,05:23:09.000,172,10998009,12645,0,1750483388,13012.159812879989,29.43216162000317,53383.690722720006 2025-06-21,05:23:10.000,172,10997999,13005,0,1750483389,13012.112658709993,29.425112490003812,53383.69770984 2025-06-21,05:23:11.000,172,10997989,12965,0,1750483390,13012.132867639993,29.375768580001022,53383.71168408001 2025-06-21,05:23:12.000,172,10997955,13045,0,1750483391,13012.153076569994,29.38986683999974,53383.669761360004 2025-06-21,05:23:13.000,172,10997985,13125,0,1750483392,13012.159812879989,29.375768580001022,53383.67674848 2025-06-21,05:23:14.000,172,10997959,13005,0,1750483393,13012.119395019989,29.368719450001663,53383.65578712 2025-06-21,05:23:15.000,172,10997952,12765,0,1750483394,13012.139603949989,29.354621190002945,53383.739632560006 2025-06-21,05:23:16.000,172,10997984,13165,0,1750483395,13012.153076569994,29.361670320002304,53383.718671200004 2025-06-21,05:23:17.000,172,10998000,12965,0,1750483396,13012.126131329998,29.354621190002945,53383.67674848 2025-06-21,05:23:18.000,172,10997948,12765,0,1750483397,13012.132867639993,29.319375539998873,53383.7536068 2025-06-21,05:23:19.000,172,10998031,13125,0,1750483398,13012.112658709993,29.312326409999514,53383.690722720006 2025-06-21,05:23:20.000,172,10997976,12845,0,1750483399,13012.119395019989,29.298228150000796,53383.690722720006 2025-06-21,05:23:21.000,172,10997995,12725,0,1750483400,13012.085713469998,29.298228150000796,53383.74661968 2025-06-21,05:23:22.000,172,10997952,12885,0,1750483401,13012.092449779993,29.27003163000336,53383.71168408001 2025-06-21,05:23:23.000,172,10998000,12965,0,1750483402,13012.092449779993,29.248884239998006,53383.739632560006 2025-06-21,05:23:24.000,172,10997928,13005,0,1750483403,13012.105922399998,29.234785979999288,53383.68373560001 2025-06-21,05:23:25.000,172,10998000,13005,0,1750483404,13012.078977159988,29.22773684999993,53383.69770984 2025-06-21,05:23:26.000,172,10997950,13045,0,1750483405,13012.112658709993,29.20658946000185,53383.76758104 2025-06-21,05:23:27.000,172,10998017,12885,0,1750483406,13012.085713469998,29.192491200003133,53383.72565832 2025-06-21,05:23:28.000,172,10997959,12845,0,1750483407,13012.092449779993,29.20658946000185,53383.72565832 2025-06-21,05:23:29.000,172,10997981,12765,0,1750483408,13012.072240849993,29.178392940004414,53383.74661968 2025-06-21,05:23:30.000,172,10997980,12805,0,1750483409,13012.045295609998,29.178392940004414,53383.80251664 2025-06-21,05:23:31.000,172,10997987,12925,0,1750483410,13012.031822989993,29.15724554999906,53383.823478 2025-06-21,05:23:32.000,172,10997982,12965,0,1750483411,13012.031822989993,29.150196419999702,53383.76758104 2025-06-21,05:23:33.000,172,10997983,13005,0,1750483412,13012.018350369988,29.129049030001624,53383.77456816 2025-06-21,05:23:34.000,172,10997975,12885,0,1750483413,13012.018350369988,29.129049030001624,53383.74661968 2025-06-21,05:23:35.000,172,10997989,12925,0,1750483414,13012.004877749998,29.114950770002906,53383.718671200004 2025-06-21,05:23:36.000,172,10997983,12605,0,1750483415,13011.964459889998,29.072655989999475,53383.739632560006 2025-06-21,05:23:37.000,172,10997967,12845,0,1750483416,13011.971196199993,29.100852510004188,53383.76059392001 2025-06-21,05:23:38.000,172,10997983,13125,0,1750483417,13011.977932510003,29.065606860000116,53383.74661968 2025-06-21,05:23:39.000,172,10997988,12805,0,1750483418,13011.971196199993,29.086754249998194,53383.76758104 2025-06-21,05:23:40.000,172,10997983,12925,0,1750483419,13011.998141440003,29.072655989999475,53383.7536068 2025-06-21,05:23:41.000,172,10998024,12845,0,1750483420,13011.964459889998,29.065606860000116,53383.739632560006 2025-06-21,05:23:42.000,172,10997960,12805,0,1750483421,13012.011614059993,29.03741034000268,53383.81649088 2025-06-21,05:23:43.000,172,10998013,13045,0,1750483422,13012.018350369988,29.03036121000332,53383.78155528001 2025-06-21,05:23:44.000,172,10997989,13165,0,1750483423,13011.944250959998,29.03036121000332,53383.788542400005 2025-06-21,05:23:45.000,172,10998004,12605,0,1750483424,13011.984668819998,29.058557730000757,53383.80251664 2025-06-21,05:23:46.000,172,10998023,12965,0,1750483425,13011.950987269993,29.02331208000396,53383.76059392001 2025-06-21,05:23:47.000,172,10997930,13165,0,1750483426,13011.930778339993,28.98101730000053,53383.77456816 2025-06-21,05:23:48.000,172,10998001,12925,0,1750483427,13011.910569409993,28.99511555999925,53383.79552952 2025-06-21,05:23:49.000,172,10998044,13125,0,1750483428,13011.897096790002,28.952820780003094,53383.76758104 2025-06-21,05:23:50.000,172,10997947,12925,0,1750483429,13011.903833099997,28.97396817000117,53383.78155528001 2025-06-21,05:23:51.000,172,10998001,13245,0,1750483430,13011.917305720002,28.945771650003735,53383.788542400005 2025-06-21,05:23:52.000,172,10997948,12765,0,1750483431,13011.897096790002,28.910525999999663,53383.739632560006 2025-06-21,05:23:53.000,172,10997953,12925,0,1750483432,13011.897096790002,28.938722520004376,53383.77456816 2025-06-21,05:23:54.000,172,10997954,12765,0,1750483433,13011.890360479993,28.92462425999838,53383.76059392001 2025-06-21,05:23:55.000,172,10997975,13245,0,1750483434,13011.876887860002,28.910525999999663,53383.823478 2025-06-21,05:23:56.000,172,10997990,13285,0,1750483435,13011.843206309997,28.896427740000945,53383.79552952 2025-06-21,05:23:57.000,172,10997985,12885,0,1750483436,13011.829733689992,28.910525999999663,53383.77456816 2025-06-21,05:23:58.000,172,10997977,12925,0,1750483437,13011.822997379997,28.882329480002227,53383.823478 2025-06-21,05:23:59.000,172,10998028,13005,0,1750483438,13011.802788449997,28.903476870000304,53383.80950376001 2025-06-21,05:24:00.000,172,10997980,12845,0,1750483439,13011.809524759992,28.959869910002453,53383.79552952 2025-06-21,05:24:01.000,172,10997997,12925,0,1750483440,13011.809524759992,28.966919040001812,53383.823478 2025-06-21,05:24:02.000,172,10998001,12805,0,1750483441,13011.789315829992,28.910525999999663,53383.78155528001 2025-06-21,05:24:03.000,172,10997971,13205,0,1750483442,13011.809524759992,28.938722520004376,53383.80950376001 2025-06-21,05:24:04.000,172,10997967,13045,0,1750483443,13011.769106899992,28.903476870000304,53383.788542400005 2025-06-21,05:24:05.000,172,10997961,12725,0,1750483444,13011.775843210002,28.896427740000945,53383.76059392001 2025-06-21,05:24:06.000,172,10997981,13285,0,1750483445,13011.715216420002,28.938722520004376,53383.72565832 2025-06-21,05:24:07.000,172,10998002,13045,0,1750483446,13011.755634280002,28.959869910002453,53383.7536068 2025-06-21,05:24:08.000,172,10998023,12845,0,1750483447,13011.769106899992,28.966919040001812,53383.74661968 2025-06-21,05:24:09.000,172,10997983,12845,0,1750483448,13011.796052140002,28.98806642999989,53383.77456816 2025-06-21,05:24:10.000,172,10997982,12645,0,1750483449,13011.775843210002,28.98806642999989,53383.77456816 2025-06-21,05:24:11.000,172,10997991,12765,0,1750483450,13011.742161659997,29.009213819997967,53383.77456816 2025-06-21,05:24:12.000,172,10997945,12965,0,1750483451,13011.775843210002,29.002164689998608,53383.788542400005 2025-06-21,05:24:13.000,172,10997985,12845,0,1750483452,13011.728689039992,28.99511555999925,53383.77456816 2025-06-21,05:24:14.000,172,10997993,12925,0,1750483453,13011.775843210002,28.99511555999925,53383.788542400005 2025-06-21,05:24:15.000,172,10998002,12965,0,1750483454,13011.775843210002,29.002164689998608,53383.80251664 2025-06-21,05:24:16.000,172,10997926,13125,0,1750483455,13011.742161659997,28.98101730000053,53383.739632560006 2025-06-21,05:24:17.000,172,10997979,12885,0,1750483456,13011.748897969992,29.02331208000396,53383.80251664 2025-06-21,05:24:18.000,172,10998002,13005,0,1750483457,13011.748897969992,28.97396817000117,53383.76758104 2025-06-21,05:24:19.000,172,10998005,13005,0,1750483458,13011.755634280002,29.02331208000396,53383.76059392001 2025-06-21,05:24:20.000,172,10997987,12605,0,1750483459,13011.748897969992,29.058557730000757,53383.79552952 2025-06-21,05:24:21.000,172,10998034,12845,0,1750483460,13011.735425350002,29.016262950004602,53383.7536068 2025-06-21,05:24:22.000,172,10998003,12845,0,1750483461,13011.735425350002,29.016262950004602,53383.79552952 2025-06-21,05:24:23.000,172,10997980,12805,0,1750483462,13011.695007490001,29.03036121000332,53383.81649088 2025-06-21,05:24:24.000,172,10997985,13125,0,1750483463,13011.681534869997,29.04445947000204,53383.84443936 2025-06-21,05:24:25.000,172,10997968,12685,0,1750483464,13011.641117009996,29.051508600001398,53383.81649088 2025-06-21,05:24:26.000,172,10998022,12805,0,1750483465,13011.647853319992,29.065606860000116,53383.79552952 2025-06-21,05:24:27.000,172,10998042,13045,0,1750483466,13011.634380700001,29.09380338000483,53383.7536068 2025-06-21,05:24:28.000,172,10998012,12925,0,1750483467,13011.614171770001,29.114950770002906,53383.788542400005 2025-06-21,05:24:29.000,172,10997979,12845,0,1750483468,13011.600699149996,29.114950770002906,53383.823478 2025-06-21,05:24:30.000,172,10997990,13085,0,1750483469,13011.614171770001,29.121999900002265,53383.739632560006 2025-06-21,05:24:31.000,172,10997983,12925,0,1750483470,13011.587226529991,29.136098160000984,53383.718671200004 2025-06-21,05:24:32.000,172,10997999,13005,0,1750483471,13011.593962840001,29.129049030001624,53383.739632560006 2025-06-21,05:24:33.000,172,10997996,12685,0,1750483472,13011.587226529991,29.107901640003547,53383.74661968 2025-06-21,05:24:34.000,172,10998007,12805,0,1750483473,13011.560281289996,29.15724554999906,53383.72565832 2025-06-21,05:24:35.000,172,10998006,12765,0,1750483474,13011.526599739991,29.16429467999842,53383.76758104 2025-06-21,05:24:36.000,172,10998035,12725,0,1750483475,13011.499654499996,29.185442070003774,53383.74661968 2025-06-21,05:24:37.000,172,10997964,13125,0,1750483476,13011.51312712,29.22068772000057,53383.739632560006 2025-06-21,05:24:38.000,172,10997973,12845,0,1750483477,13011.526599739991,29.185442070003774,53383.788542400005 2025-06-21,05:24:39.000,172,10998018,12965,0,1750483478,13011.506390809991,29.22068772000057,53383.72565832 2025-06-21,05:24:40.000,172,10997986,13045,0,1750483479,13011.49291819,29.20658946000185,53383.788542400005 2025-06-21,05:24:41.000,172,10997981,12885,0,1750483480,13011.48618187999,29.21363859000121,53383.69770984 2025-06-21,05:24:42.000,172,10997993,12765,0,1750483481,13011.479445569996,29.234785979999288,53383.76758104 2025-06-21,05:24:43.000,172,10998027,12805,0,1750483482,13011.506390809991,29.20658946000185,53383.73264544001 2025-06-21,05:24:44.000,172,10997994,12925,0,1750483483,13011.479445569996,29.241835109998647,53383.74661968 2025-06-21,05:24:45.000,172,10997977,12965,0,1750483484,13011.439027709996,29.248884239998006,53383.690722720006 2025-06-21,05:24:46.000,172,10997988,12885,0,1750483485,13011.48618187999,29.22068772000057,53383.69770984 2025-06-21,05:24:47.000,172,10998010,13005,0,1750483486,13011.49291819,29.21363859000121,53383.66277424001 2025-06-21,05:24:48.000,172,10998048,12965,0,1750483487,13011.573753910001,29.248884239998006,53383.67674848 2025-06-21,05:24:49.000,172,10998007,12765,0,1750483488,13011.479445569996,29.234785979999288,53383.68373560001 2025-06-21,05:24:50.000,172,10997989,12965,0,1750483489,13011.42555508999,29.248884239998006,53383.690722720006 2025-06-21,05:24:51.000,172,10998007,12805,0,1750483490,13011.44576401999,29.178392940004414,53383.690722720006 2025-06-21,05:24:52.000,172,10997959,13285,0,1750483491,13011.44576401999,29.22773684999993,53383.70469696 2025-06-21,05:24:53.000,172,10998014,12605,0,1750483492,13011.45250033,29.178392940004414,53383.70469696 2025-06-21,05:24:54.000,172,10997996,13085,0,1750483493,13011.499654499996,29.21363859000121,53383.66277424001 2025-06-21,05:24:55.000,172,10997980,13165,0,1750483494,13011.459236639996,29.192491200003133,53383.61386440001 2025-06-21,05:24:56.000,172,10997979,13085,0,1750483495,13011.46597294999,29.199540330002492,53383.64181288001 2025-06-21,05:24:57.000,172,10997968,12765,0,1750483496,13011.46597294999,29.199540330002492,53383.63482576 2025-06-21,05:24:58.000,172,10997975,12965,0,1750483497,13011.459236639996,29.22068772000057,53383.60687728 2025-06-21,05:24:59.000,172,10997938,13045,0,1750483498,13011.42555508999,29.199540330002492,53383.60687728 2025-06-21,05:25:00.000,172,10997986,12885,0,1750483499,13011.42555508999,29.22068772000057,53383.63482576 2025-06-21,05:25:01.000,172,10997993,12645,0,1750483500,13011.47270926,29.20658946000185,53383.60687728 2025-06-21,05:25:02.000,172,10997978,12765,0,1750483501,13011.47270926,29.22773684999993,53383.6488 2025-06-21,05:25:03.000,172,10997962,12925,0,1750483502,13011.418818779995,29.199540330002492,53383.55796744 2025-06-21,05:25:04.000,172,10998007,12605,0,1750483503,13011.45250033,29.21363859000121,53383.571941680006 2025-06-21,05:25:05.000,172,10998014,12885,0,1750483504,13011.48618187999,29.199540330002492,53383.64181288001 2025-06-21,05:25:06.000,172,10998055,13005,0,1750483505,13011.49291819,29.20658946000185,53383.58591592 2025-06-21,05:25:07.000,172,10997998,12885,0,1750483506,13011.526599739991,29.199540330002492,53383.620851520005 2025-06-21,05:25:08.000,172,10997990,13085,0,1750483507,13011.519863429996,29.241835109998647,53383.60687728 2025-06-21,05:25:09.000,172,10997965,12845,0,1750483508,13011.499654499996,29.178392940004414,53383.55796744 2025-06-21,05:25:10.000,172,10998026,12965,0,1750483509,13011.499654499996,29.185442070003774,53383.58591592 2025-06-21,05:25:11.000,172,10997993,12845,0,1750483510,13011.499654499996,29.17134380999778,53383.59290304001 2025-06-21,05:25:12.000,172,10997996,13205,0,1750483511,13011.506390809991,29.150196419999702,53383.5789288 2025-06-21,05:25:13.000,172,10997987,12605,0,1750483512,13011.479445569996,29.17134380999778,53383.5789288 2025-06-21,05:25:14.000,172,10997986,12965,0,1750483513,13011.499654499996,29.178392940004414,53383.59989016 2025-06-21,05:25:15.000,172,10997988,13005,0,1750483514,13011.51312712,29.185442070003774,53383.58591592 2025-06-21,05:25:16.000,172,10998019,12965,0,1750483515,13011.55354498,29.20658946000185,53383.5789288 2025-06-21,05:25:17.000,172,10998021,13125,0,1750483516,13011.526599739991,29.178392940004414,53383.523031840006 2025-06-21,05:25:18.000,172,10998002,12965,0,1750483517,13011.560281289996,29.192491200003133,53383.58591592 2025-06-21,05:25:19.000,172,10997977,12845,0,1750483518,13011.540072359996,29.178392940004414,53383.571941680006 2025-06-21,05:25:20.000,172,10997984,13005,0,1750483519,13011.540072359996,29.178392940004414,53383.51604472001 2025-06-21,05:25:21.000,172,10998019,13005,0,1750483520,13011.546808669991,29.178392940004414,53383.54399320001 2025-06-21,05:25:22.000,172,10998031,12925,0,1750483521,13011.573753910001,29.178392940004414,53383.61386440001 2025-06-21,05:25:23.000,172,10998018,13085,0,1750483522,13011.587226529991,29.17134380999778,53383.54399320001 2025-06-21,05:25:24.000,172,10998022,12765,0,1750483523,13011.593962840001,29.17134380999778,53383.550980320004 2025-06-21,05:25:25.000,172,10998019,12965,0,1750483524,13011.587226529991,29.143147290000343,53383.571941680006 2025-06-21,05:25:26.000,172,10998039,12885,0,1750483525,13011.573753910001,29.15724554999906,53383.571941680006 2025-06-21,05:25:27.000,172,10998019,12965,0,1750483526,13011.607435459991,29.16429467999842,53383.59290304001 2025-06-21,05:25:28.000,172,10998002,13045,0,1750483527,13011.627644389991,29.150196419999702,53383.59290304001 2025-06-21,05:25:29.000,172,10998006,12805,0,1750483528,13011.654589630001,29.121999900002265,53383.59989016 2025-06-21,05:25:30.000,172,10998036,12965,0,1750483529,13011.647853319992,29.100852510004188,53383.61386440001 2025-06-21,05:25:31.000,172,10997987,12805,0,1750483530,13011.620908079996,29.121999900002265,53383.63482576 2025-06-21,05:25:32.000,172,10998021,13045,0,1750483531,13011.634380700001,29.107901640003547,53383.56495456001 2025-06-21,05:25:33.000,172,10997994,13045,0,1750483532,13011.654589630001,29.114950770002906,53383.47412200001 2025-06-21,05:25:34.000,172,10998035,12885,0,1750483533,13011.661325939996,29.100852510004188,53383.53001896 2025-06-21,05:25:35.000,172,10998003,12765,0,1750483534,13011.634380700001,29.114950770002906,53383.54399320001 2025-06-21,05:25:36.000,172,10998039,12925,0,1750483535,13011.627644389991,29.100852510004188,53383.523031840006 2025-06-21,05:25:37.000,172,10998006,12925,0,1750483536,13011.647853319992,29.09380338000483,53383.53700608 2025-06-21,05:25:38.000,172,10998041,12965,0,1750483537,13011.674798560001,29.100852510004188,53383.571941680006 2025-06-21,05:25:39.000,172,10998020,12765,0,1750483538,13011.721952729997,29.107901640003547,53383.58591592 2025-06-21,05:25:40.000,172,10998049,12965,0,1750483539,13011.681534869997,29.086754249998194,53383.53001896 2025-06-21,05:25:41.000,172,10997984,12925,0,1750483540,13011.728689039992,29.086754249998194,53383.550980320004 2025-06-21,05:25:42.000,172,10998035,12725,0,1750483541,13011.728689039992,29.072655989999475,53383.56495456001 2025-06-21,05:25:43.000,172,10998017,12845,0,1750483542,13011.775843210002,29.100852510004188,53383.5789288 2025-06-21,05:25:44.000,172,10998046,12965,0,1750483543,13011.809524759992,29.086754249998194,53383.550980320004 2025-06-21,05:25:45.000,172,10998042,12765,0,1750483544,13011.843206309997,29.079705119998835,53383.56495456001 2025-06-21,05:25:46.000,172,10998012,12765,0,1750483545,13011.876887860002,29.065606860000116,53383.620851520005 2025-06-21,05:25:47.000,172,10997999,12885,0,1750483546,13011.903833099997,29.065606860000116,53383.58591592 2025-06-21,05:25:48.000,172,10998013,12965,0,1750483547,13011.890360479993,29.072655989999475,53383.61386440001 2025-06-21,05:25:49.000,172,10997993,13125,0,1750483548,13011.957723580002,29.079705119998835,53383.620851520005 2025-06-21,05:25:50.000,172,10998019,13285,0,1750483549,13012.004877749998,29.065606860000116,53383.64181288001 2025-06-21,05:25:51.000,172,10998014,12805,0,1750483550,13012.038559299988,29.079705119998835,53383.63482576 2025-06-21,05:25:52.000,172,10998034,13125,0,1750483551,13012.052031919993,29.058557730000757,53383.6488 2025-06-21,05:25:53.000,172,10998071,12805,0,1750483552,13012.092449779993,29.079705119998835,53383.6488 2025-06-21,05:25:54.000,172,10998056,12645,0,1750483553,13012.159812879989,29.079705119998835,53383.6488 2025-06-21,05:25:55.000,172,10998031,12885,0,1750483554,13012.193494429994,29.09380338000483,53383.71168408001 2025-06-21,05:25:56.000,172,10997989,12605,0,1750483555,13012.233912289994,29.114950770002906,53383.669761360004 2025-06-21,05:25:57.000,172,10998016,12885,0,1750483556,13012.254121219994,29.107901640003547,53383.72565832 2025-06-21,05:25:58.000,172,10998028,12885,0,1750483557,13012.32148431999,29.09380338000483,53383.788542400005 2025-06-21,05:25:59.000,172,10997937,13005,0,1750483558,13012.34842956,29.121999900002265,53383.69770984 2025-06-21,05:26:00.000,172,10997972,12925,0,1750483559,13012.38884742,29.086754249998194,53383.690722720006 2025-06-21,05:26:01.000,172,10998002,12725,0,1750483560,13012.42926528,29.121999900002265,53383.73264544001 2025-06-21,05:26:02.000,172,10997997,13005,0,1750483561,13012.44947421,29.107901640003547,53383.76059392001 2025-06-21,05:26:03.000,172,10997989,12885,0,1750483562,13012.48989207,29.114950770002906,53383.77456816 2025-06-21,05:26:04.000,172,10997972,12925,0,1750483563,13012.52357361999,29.107901640003547,53383.78155528001 2025-06-21,05:26:05.000,172,10997977,12845,0,1750483564,13012.59093672,29.086754249998194,53383.788542400005 2025-06-21,05:26:06.000,172,10997970,12925,0,1750483565,13012.61114565,29.114950770002906,53383.80950376001 2025-06-21,05:26:07.000,172,10997963,13125,0,1750483566,13012.67177244,29.100852510004188,53383.80251664 2025-06-21,05:26:08.000,172,10997977,13045,0,1750483567,13012.69198137,29.107901640003547,53383.83046512001 2025-06-21,05:26:09.000,172,10997999,13005,0,1750483568,13012.739135539996,29.09380338000483,53383.81649088 2025-06-21,05:26:10.000,172,10998041,12845,0,1750483569,13012.766080779991,29.107901640003547,53383.86540072 2025-06-21,05:26:11.000,172,10998017,12925,0,1750483570,13012.759344469996,29.100852510004188,53383.858413600006 2025-06-21,05:26:12.000,172,10998013,13165,0,1750483571,13012.819971259996,29.107901640003547,53383.837452240004 2025-06-21,05:26:13.000,172,10997975,13085,0,1750483572,13012.826707569991,29.09380338000483,53383.907323440006 2025-06-21,05:26:14.000,172,10998019,12725,0,1750483573,13012.873861740001,29.150196419999702,53383.92828480001 2025-06-21,05:26:15.000,172,10998009,12605,0,1750483574,13012.894070670001,29.129049030001624,53383.92129768 2025-06-21,05:26:16.000,172,10997946,13045,0,1750483575,13012.934488530002,29.136098160000984,53383.94225904 2025-06-21,05:26:17.000,172,10997998,12925,0,1750483576,13012.974906390002,29.143147290000343,53383.94924616001 2025-06-21,05:26:18.000,172,10997990,12845,0,1750483577,13013.015324250002,29.15724554999906,53383.97020752 2025-06-21,05:26:19.000,172,10997966,12925,0,1750483578,13013.069214729992,29.136098160000984,53383.97719464001 2025-06-21,05:26:20.000,172,10997980,12805,0,1750483579,13013.089423659992,29.114950770002906,53384.026104480006 2025-06-21,05:26:21.000,172,10997992,12885,0,1750483580,13013.089423659992,29.136098160000984,53384.026104480006 2025-06-21,05:26:22.000,172,10998000,12685,0,1750483581,13013.129841519993,29.143147290000343,53383.97719464001 2025-06-21,05:26:23.000,172,10998008,13045,0,1750483582,13013.170259379993,29.16429467999842,53384.0330916 2025-06-21,05:26:24.000,172,10997983,12805,0,1750483583,13013.203940929998,29.114950770002906,53384.01213024 2025-06-21,05:26:25.000,172,10997969,12605,0,1750483584,13013.217413549988,29.121999900002265,53384.026104480006 2025-06-21,05:26:26.000,172,10997973,12845,0,1750483585,13013.237622479988,29.136098160000984,53384.04706584001 2025-06-21,05:26:27.000,172,10997994,12885,0,1750483586,13013.271304029993,29.129049030001624,53384.054052960004 2025-06-21,05:26:28.000,172,10997954,12765,0,1750483587,13013.298249269988,29.150196419999702,53384.005143120005 2025-06-21,05:26:29.000,172,10998007,12805,0,1750483588,13013.345403439998,29.178392940004414,53384.04007872 2025-06-21,05:26:30.000,172,10997988,13405,0,1750483589,13013.385821299998,29.15724554999906,53384.0330916 2025-06-21,05:26:31.000,172,10997956,13005,0,1750483590,13013.385821299998,29.16429467999842,53384.11693704001 2025-06-21,05:26:32.000,172,10997983,12765,0,1750483591,13013.426239159999,29.150196419999702,53384.123924160005 2025-06-21,05:26:33.000,172,10998040,12925,0,1750483592,13013.45992070999,29.16429467999842,53384.11693704001 2025-06-21,05:26:34.000,172,10997985,13125,0,1750483593,13013.466657019999,29.199540330002492,53384.2077696 2025-06-21,05:26:35.000,172,10997952,12765,0,1750483594,13013.513811189994,29.178392940004414,53384.193795360006 2025-06-21,05:26:36.000,172,10997963,12765,0,1750483595,13013.527283809999,29.178392940004414,53384.18680824001 2025-06-21,05:26:37.000,172,10997994,13125,0,1750483596,13013.594646909994,29.192491200003133,53384.17982112 2025-06-21,05:26:38.000,172,10997995,13045,0,1750483597,13013.635064769995,29.199540330002492,53384.33353776001 2025-06-21,05:26:39.000,172,10997995,12685,0,1750483598,13013.655273699995,29.16429467999842,53384.221743840004 2025-06-21,05:26:40.000,172,10997997,12845,0,1750483599,13013.70916418,29.178392940004414,53384.23571808001 2025-06-21,05:26:41.000,172,10997996,12445,0,1750483600,13013.74284572999,29.192491200003133,53384.23571808001 2025-06-21,05:26:42.000,172,10997965,12685,0,1750483601,13013.7899999,29.20658946000185,53384.2776408 2025-06-21,05:26:43.000,172,10997988,12845,0,1750483602,13013.7899999,29.185442070003774,53384.29860216 2025-06-21,05:26:44.000,172,10997961,12645,0,1750483603,13013.82368144999,29.199540330002492,53384.291615040005 2025-06-21,05:26:45.000,172,10997970,12965,0,1750483604,13013.857362999996,29.143147290000343,53384.35449912001 2025-06-21,05:26:46.000,172,10998019,12845,0,1750483605,13013.897780859996,29.17134380999778,53384.340524880005 2025-06-21,05:26:47.000,172,10997997,12845,0,1750483606,13013.91125348,29.143147290000343,53384.340524880005 2025-06-21,05:26:48.000,172,10997982,13005,0,1750483607,13013.944935029991,29.136098160000984,53384.291615040005 2025-06-21,05:26:49.000,172,10997975,13005,0,1750483608,13013.965143959991,29.136098160000984,53384.36847336 2025-06-21,05:26:50.000,172,10997990,12685,0,1750483609,13014.005561819991,29.129049030001624,53384.29860216 2025-06-21,05:26:51.000,172,10997976,12965,0,1750483610,13014.039243369996,29.121999900002265,53384.347512 2025-06-21,05:26:52.000,172,10997967,12765,0,1750483611,13014.099870159996,29.114950770002906,53384.35449912001 2025-06-21,05:26:53.000,172,10997997,12805,0,1750483612,13014.173969570002,29.09380338000483,53384.35449912001 2025-06-21,05:26:54.000,172,10998011,12925,0,1750483613,13014.234596360002,29.100852510004188,53384.35449912001 2025-06-21,05:26:55.000,172,10998008,12845,0,1750483614,13014.254805290002,29.079705119998835,53384.37546048 2025-06-21,05:26:56.000,172,10997994,12845,0,1750483615,13014.295223150002,29.051508600001398,53384.389434720004 2025-06-21,05:26:57.000,172,10998031,12605,0,1750483616,13014.376058870002,29.051508600001398,53384.48026728001 2025-06-21,05:26:58.000,172,10997979,13205,0,1750483617,13014.382795179998,29.065606860000116,53384.45231880001 2025-06-21,05:26:59.000,172,10997991,12765,0,1750483618,13014.409740419993,29.002164689998608,53384.45231880001 2025-06-21,05:27:00.000,172,10997967,12685,0,1750483619,13014.470367209993,29.002164689998608,53384.44533168 2025-06-21,05:27:01.000,172,10997953,12725,0,1750483620,13014.510785069993,29.03036121000332,53384.46629304 2025-06-21,05:27:02.000,172,10997983,13085,0,1750483621,13014.564675549998,28.97396817000117,53384.410396080006 2025-06-21,05:27:03.000,172,10997967,12805,0,1750483622,13014.578148169989,28.966919040001812,53384.46629304 2025-06-21,05:27:04.000,172,10997958,13045,0,1750483623,13014.645511269999,28.98806642999989,53384.49424152 2025-06-21,05:27:05.000,172,10997957,12925,0,1750483624,13014.67919281999,28.938722520004376,53384.4173832 2025-06-21,05:27:06.000,172,10997953,12605,0,1750483625,13014.685929129999,28.952820780003094,53384.45231880001 2025-06-21,05:27:07.000,172,10997947,12725,0,1750483626,13014.73981960999,28.93167338999774,53384.4872544 2025-06-21,05:27:08.000,172,10997994,13045,0,1750483627,13014.78023746999,28.903476870000304,53384.508215760005 2025-06-21,05:27:09.000,172,10998015,13165,0,1750483628,13014.86107318999,28.889378610001586,53384.47328016 2025-06-21,05:27:10.000,172,10997994,12605,0,1750483629,13014.8678095,28.875280350002868,53384.53616424 2025-06-21,05:27:11.000,172,10998003,12845,0,1750483630,13014.88801843,28.832985569999437,53384.56411272 2025-06-21,05:27:12.000,172,10998003,12965,0,1750483631,13014.90822736,28.840034699998796,53384.53616424 2025-06-21,05:27:13.000,172,10997929,12965,0,1750483632,13014.94864522,28.825936440000078,53384.51520288 2025-06-21,05:27:14.000,172,10997999,12965,0,1750483633,13014.995799389995,28.804789050002,53384.56411272 2025-06-21,05:27:15.000,172,10997971,12685,0,1750483634,13015.02274462999,28.76249426999857,53384.51520288 2025-06-21,05:27:16.000,172,10998018,12765,0,1750483635,13015.02274462999,28.76954339999793,53384.54315136 2025-06-21,05:27:17.000,172,10997962,12805,0,1750483636,13015.076635109996,28.741346880000492,53384.52219000001 2025-06-21,05:27:18.000,172,10998003,12805,0,1750483637,13015.137261899996,28.706101230003696,53384.529177120006 2025-06-21,05:27:19.000,172,10997994,13045,0,1750483638,13015.157470829996,28.692002969997702,53384.4872544 2025-06-21,05:27:20.000,172,10997989,12925,0,1750483639,13015.17094345,28.642659060002188,53384.55013848001 2025-06-21,05:27:21.000,172,10997965,13005,0,1750483640,13015.177679759996,28.656757320000906,53384.578086960006 2025-06-21,05:27:22.000,172,10997992,12965,0,1750483641,13015.197888689996,28.607413409998117,53384.557125600004 2025-06-21,05:27:23.000,172,10997991,12885,0,1750483642,13015.218097619996,28.600364279998757,53384.57109984001 2025-06-21,05:27:24.000,172,10997970,13285,0,1750483643,13015.211361310001,28.551020370003243,53384.55013848001 2025-06-21,05:27:25.000,172,10997992,12885,0,1750483644,13015.231570240001,28.558069500002603,53384.5920612 2025-06-21,05:27:26.000,172,10997982,12805,0,1750483645,13015.238306549996,28.515774719999172,53384.55013848001 2025-06-21,05:27:27.000,172,10997987,12885,0,1750483646,13015.278724409996,28.501676460000454,53384.5920612 2025-06-21,05:27:28.000,172,10998024,12685,0,1750483647,13015.231570240001,28.438234289998945,53384.57109984001 2025-06-21,05:27:29.000,172,10997986,12805,0,1750483648,13015.211361310001,28.431185159999586,53384.53616424 2025-06-21,05:27:30.000,172,10998022,13085,0,1750483649,13015.258515479996,28.424136030000227,53384.56411272 2025-06-21,05:27:31.000,172,10997997,13045,0,1750483650,13015.251779170001,28.374792120004713,53384.64097104 2025-06-21,05:27:32.000,172,10998013,12805,0,1750483651,13015.271988100001,28.36069385999872,53384.626996800005 2025-06-21,05:27:33.000,172,10997973,13085,0,1750483652,13015.238306549996,28.304300820003846,53384.61302256 2025-06-21,05:27:34.000,172,10997961,12885,0,1750483653,13015.271988100001,28.269055169999774,53384.58507408 2025-06-21,05:27:35.000,172,10998003,12765,0,1750483654,13015.325878579992,28.22676039000362,53384.626996800005 2025-06-21,05:27:36.000,172,10997985,13005,0,1750483655,13015.346087509992,28.254956910001056,53384.56411272 2025-06-21,05:27:37.000,172,10997955,13005,0,1750483656,13015.346087509992,28.23380952000298,53384.54315136 2025-06-21,05:27:38.000,172,10997981,12925,0,1750483657,13015.312405960001,28.21971126000426,53384.57109984001 2025-06-21,05:27:39.000,172,10997981,12925,0,1750483658,13015.298933339996,28.12102343999868,53384.57109984001 2025-06-21,05:27:40.000,172,10998003,13045,0,1750483659,13015.312405960001,28.12807256999804,53384.60603544 2025-06-21,05:27:41.000,172,10997985,12805,0,1750483660,13015.319142269997,28.092826920001244,53384.557125600004 2025-06-21,05:27:42.000,172,10997982,12925,0,1750483661,13015.325878579992,28.085777790001885,53384.578086960006 2025-06-21,05:27:43.000,172,10997965,12925,0,1750483662,13015.312405960001,28.036433879999095,53384.508215760005 2025-06-21,05:27:44.000,172,10997975,12805,0,1750483663,13015.285460719992,28.008237360001658,53384.529177120006 2025-06-21,05:27:45.000,172,10998005,13005,0,1750483664,13015.292197030001,27.965942579998227,53384.52219000001 2025-06-21,05:27:46.000,172,10998030,12645,0,1750483665,13015.292197030001,27.958893449998868,53384.49424152 2025-06-21,05:27:47.000,172,10998004,13205,0,1750483666,13015.285460719992,27.874303889999283,53384.49424152 2025-06-21,05:27:48.000,172,10997990,12685,0,1750483667,13015.332614890001,27.867254759999923,53384.508215760005 2025-06-21,05:27:49.000,172,10997989,13165,0,1750483668,13015.339351199997,27.810861719997774,53384.51520288 2025-06-21,05:27:50.000,172,10997960,13005,0,1750483669,13015.319142269997,27.782665200000338,53384.46629304 2025-06-21,05:27:51.000,172,10997971,12845,0,1750483670,13015.292197030001,27.747419550003542,53384.49424152 2025-06-21,05:27:52.000,172,10997951,13045,0,1750483671,13015.298933339996,27.71922302999883,53384.44533168 2025-06-21,05:27:53.000,172,10997961,12805,0,1750483672,13015.319142269997,27.691026510001393,53384.46629304 2025-06-21,05:27:54.000,172,10998014,13005,0,1750483673,13015.278724409996,27.648731729997962,53384.410396080006 2025-06-21,05:27:55.000,172,10997963,13005,0,1750483674,13015.265251789991,27.606436950001807,53384.35449912001 2025-06-21,05:27:56.000,172,10997975,12685,0,1750483675,13015.305669649992,27.571191299997736,53384.39642184 2025-06-21,05:27:57.000,172,10997965,12805,0,1750483676,13015.258515479996,27.53594565000094,53384.36847336 2025-06-21,05:27:58.000,172,10998029,12965,0,1750483677,13015.265251789991,27.521847390002222,53384.37546048 2025-06-21,05:27:59.000,172,10998001,12885,0,1750483678,13015.271988100001,27.507749130003504,53384.39642184 2025-06-21,05:28:00.000,172,10997950,12765,0,1750483679,13015.251779170001,27.48660173999815,53384.340524880005 2025-06-21,05:28:01.000,172,10997983,12805,0,1750483680,13015.258515479996,27.423159570003918,53384.30558928 2025-06-21,05:28:02.000,172,10998010,13005,0,1750483681,13015.265251789991,27.409061309997924,53384.347512 2025-06-21,05:28:03.000,172,10998041,12885,0,1750483682,13015.204624999991,27.380864790000487,53384.32655064 2025-06-21,05:28:04.000,172,10998021,12725,0,1750483683,13015.251779170001,27.324471749998338,53384.35449912001 2025-06-21,05:28:05.000,172,10998020,12725,0,1750483684,13015.245042859991,27.2962752300009,53384.31257640001 2025-06-21,05:28:06.000,172,10998052,12925,0,1750483685,13015.238306549996,27.282176970002183,53384.27065368 2025-06-21,05:28:07.000,172,10998012,12925,0,1750483686,13015.231570240001,27.253980450004747,53384.31257640001 2025-06-21,05:28:08.000,172,10998011,12965,0,1750483687,13015.218097619996,27.225783930000034,53384.27065368 2025-06-21,05:28:09.000,172,10997968,12965,0,1750483688,13015.197888689996,27.18348915000388,53384.2776408 2025-06-21,05:28:10.000,172,10998043,12845,0,1750483689,13015.218097619996,27.14119437000045,53384.25667944 2025-06-21,05:28:11.000,172,10997958,12885,0,1750483690,13015.204624999991,27.112997850003012,53384.221743840004 2025-06-21,05:28:12.000,172,10998010,12845,0,1750483691,13015.184416069991,27.07070306999958,53384.193795360006 2025-06-21,05:28:13.000,172,10997966,12885,0,1750483692,13015.211361310001,27.049555680001504,53384.22873096 2025-06-21,05:28:14.000,172,10997988,12845,0,1750483693,13015.137261899996,27.035457420002786,53384.2077696 2025-06-21,05:28:15.000,172,10997986,13285,0,1750483694,13015.137261899996,26.979064380000636,53384.2077696 2025-06-21,05:28:16.000,172,10998007,12725,0,1750483695,13015.157470829996,26.972015250001277,53384.25667944 2025-06-21,05:28:17.000,172,10997959,13085,0,1750483696,13015.137261899996,26.964966120001918,53384.172834000005 2025-06-21,05:28:18.000,172,10997964,13005,0,1750483697,13015.13052559,26.929720469997847,53384.15187264 2025-06-21,05:28:19.000,172,10998011,12965,0,1750483698,13015.137261899996,26.89447482000105,53384.17982112 2025-06-21,05:28:20.000,172,10998013,13005,0,1750483699,13015.117052969996,26.84513090999826,53384.13091128 2025-06-21,05:28:21.000,172,10997988,12845,0,1750483700,13015.137261899996,26.84513090999826,53384.13091128 2025-06-21,05:28:22.000,172,10998000,12845,0,1750483701,13015.096844039996,26.823983520000183,53384.075014320006 2025-06-21,05:28:23.000,172,10998008,13045,0,1750483702,13015.11031666,26.78168874000403,53384.1029628 2025-06-21,05:28:24.000,172,10997984,13125,0,1750483703,13015.08337141999,26.760541349998675,53384.09597568001 2025-06-21,05:28:25.000,172,10998007,12805,0,1750483704,13015.06316248999,26.72529570000188,53384.11693704001 2025-06-21,05:28:26.000,172,10997999,12885,0,1750483705,13015.02948094,26.71119744000316,53384.08898856 2025-06-21,05:28:27.000,172,10998006,13045,0,1750483706,13015.04968987,26.690050049997808,53384.06802720001 2025-06-21,05:28:28.000,172,10997981,12885,0,1750483707,13015.06316248999,26.66890265999973,53384.08898856 2025-06-21,05:28:29.000,172,10998000,12925,0,1750483708,13015.04968987,26.66185353000037,53384.06802720001 2025-06-21,05:28:30.000,172,10997971,12845,0,1750483709,13015.056426179995,26.647755270001653,53384.06104008 2025-06-21,05:28:31.000,172,10997981,12885,0,1750483710,13015.02948094,26.584313100000145,53384.026104480006 2025-06-21,05:28:32.000,172,10997960,12765,0,1750483711,13015.00927201,26.584313100000145,53384.026104480006 2025-06-21,05:28:33.000,172,10997926,13005,0,1750483712,13015.00253569999,26.527920059997996,53383.9632204 2025-06-21,05:28:34.000,172,10997955,12805,0,1750483713,13015.036217249995,26.55611658000271,53384.04007872 2025-06-21,05:28:35.000,172,10997977,12805,0,1750483714,13015.016008319995,26.53496919000463,53384.005143120005 2025-06-21,05:28:36.000,172,10997981,12965,0,1750483715,13015.016008319995,26.50677266999992,53383.97020752 2025-06-21,05:28:37.000,172,10997982,12805,0,1750483716,13015.016008319995,26.520870929998637,53383.92129768 2025-06-21,05:28:38.000,172,10997996,12925,0,1750483717,13015.056426179995,26.48562528000184,53384.005143120005 2025-06-21,05:28:39.000,172,10998032,13125,0,1750483718,13015.02948094,26.457428760004404,53383.94225904 2025-06-21,05:28:40.000,172,10997985,12765,0,1750483719,13014.995799389995,26.44333049999841,53383.8933492 2025-06-21,05:28:41.000,172,10998016,12685,0,1750483720,13015.016008319995,26.429232239999692,53383.87937496001 2025-06-21,05:28:42.000,172,10998017,12965,0,1750483721,13015.00253569999,26.429232239999692,53383.86540072 2025-06-21,05:28:43.000,172,10998002,12965,0,1750483722,13015.036217249995,26.401035720002255,53383.87937496001 2025-06-21,05:28:44.000,172,10998030,13285,0,1750483723,13015.06316248999,26.393986590002896,53383.86540072 2025-06-21,05:28:45.000,172,10998003,12925,0,1750483724,13015.04295355999,26.344642680000106,53383.85142648001 2025-06-21,05:28:46.000,172,10998027,13045,0,1750483725,13015.06316248999,26.31644616000267,53383.858413600006 2025-06-21,05:28:47.000,172,10998008,12925,0,1750483726,13015.04295355999,26.32349529000203,53383.86540072 2025-06-21,05:28:48.000,172,10998000,12845,0,1750483727,13015.04968987,26.31644616000267,53383.84443936 2025-06-21,05:28:49.000,172,10998018,12645,0,1750483728,13015.08337141999,26.30939703000331,53383.85142648001 2025-06-21,05:28:50.000,172,10998021,12965,0,1750483729,13015.096844039996,26.288249639997957,53383.81649088 2025-06-21,05:28:51.000,172,10998019,12845,0,1750483730,13015.184416069991,26.26005312000052,53383.80251664 2025-06-21,05:28:52.000,172,10998032,12965,0,1750483731,13015.15073452,26.26005312000052,53383.739632560006 2025-06-21,05:28:53.000,172,10997973,12685,0,1750483732,13015.197888689996,26.217758340004366,53383.78155528001 2025-06-21,05:28:54.000,172,10997962,13125,0,1750483733,13015.15073452,26.224807470003725,53383.7536068 2025-06-21,05:28:55.000,172,10998012,13045,0,1750483734,13015.177679759996,26.21070920999773,53383.7536068 2025-06-21,05:28:56.000,172,10997997,12965,0,1750483735,13015.218097619996,26.217758340004366,53383.739632560006 2025-06-21,05:28:57.000,172,10997968,12645,0,1750483736,13015.211361310001,26.189561819999653,53383.72565832 2025-06-21,05:28:58.000,172,10998009,12965,0,1750483737,13015.218097619996,26.161365300002217,53383.7536068 2025-06-21,05:28:59.000,172,10997966,12765,0,1750483738,13015.278724409996,26.126119649998145,53383.823478 2025-06-21,05:29:00.000,172,10998062,13125,0,1750483739,13015.298933339996,26.09087400000135,53383.79552952 2025-06-21,05:29:01.000,172,10998007,12605,0,1750483740,13015.278724409996,26.09087400000135,53383.74661968 2025-06-21,05:29:02.000,172,10998026,12845,0,1750483741,13015.332614890001,26.013333570001123,53383.76758104 2025-06-21,05:29:03.000,172,10997985,12965,0,1750483742,13015.352823820002,26.062677480003913,53383.77456816 2025-06-21,05:29:04.000,172,10998032,12965,0,1750483743,13015.352823820002,26.062677480003913,53383.7536068 2025-06-21,05:29:05.000,172,10997987,12885,0,1750483744,13015.379769059997,26.013333570001123,53383.7536068 2025-06-21,05:29:06.000,172,10998025,12925,0,1750483745,13015.393241680002,26.020382700000482,53383.69770984 2025-06-21,05:29:07.000,172,10997999,12765,0,1750483746,13015.393241680002,25.978087920004327,53383.66277424001 2025-06-21,05:29:08.000,172,10998002,12965,0,1750483747,13015.447132159992,26.013333570001123,53383.66277424001 2025-06-21,05:29:09.000,172,10997981,12725,0,1750483748,13015.447132159992,25.971038789997692,53383.66277424001 2025-06-21,05:29:10.000,172,10997998,12805,0,1750483749,13015.440395849997,25.949891399999615,53383.67674848 2025-06-21,05:29:11.000,172,10998024,12765,0,1750483750,13015.474077400002,25.91464575000282,53383.64181288001 2025-06-21,05:29:12.000,172,10998006,13045,0,1750483751,13015.501022639997,25.91464575000282,53383.65578712 2025-06-21,05:29:13.000,172,10998059,12605,0,1750483752,13015.541440499997,25.879400099998747,53383.66277424001 2025-06-21,05:29:14.000,172,10998031,13005,0,1750483753,13015.487550019992,25.87235096999939,53383.64181288001 2025-06-21,05:29:15.000,172,10998036,12925,0,1750483754,13015.487550019992,25.91464575000282,53383.669761360004 2025-06-21,05:29:16.000,172,10998050,12645,0,1750483755,13015.548176809993,25.86530184000003,53383.63482576 2025-06-21,05:29:17.000,172,10998012,12605,0,1750483756,13015.568385739993,25.85825271000067,53383.620851520005 2025-06-21,05:29:18.000,172,10998020,12845,0,1750483757,13015.561649429997,25.84415445000195,53383.61386440001 2025-06-21,05:29:19.000,172,10997954,13285,0,1750483758,13015.568385739993,25.815957930004515,53383.571941680006 2025-06-21,05:29:20.000,172,10998000,12805,0,1750483759,13015.595330980002,25.823007060003874,53383.58591592 2025-06-21,05:29:21.000,172,10998010,12845,0,1750483760,13015.602067289998,25.780712280000444,53383.63482576 2025-06-21,05:29:22.000,172,10997970,12805,0,1750483761,13015.608803599993,25.823007060003874,53383.59989016 2025-06-21,05:29:23.000,172,10998037,13005,0,1750483762,13015.615539910003,25.780712280000444,53383.53001896 2025-06-21,05:29:24.000,172,10998009,12965,0,1750483763,13015.629012529993,25.766614020001725,53383.5789288 2025-06-21,05:29:25.000,172,10997990,12725,0,1750483764,13015.736793489988,25.745466630003648,53383.5789288 2025-06-21,05:29:26.000,172,10998041,13125,0,1750483765,13015.709848249993,25.696122720000858,53383.59989016 2025-06-21,05:29:27.000,172,10997962,12925,0,1750483766,13015.730057179993,25.6890735900015,53383.60687728 2025-06-21,05:29:28.000,172,10998001,12805,0,1750483767,13015.757002419989,25.653827940004703,53383.56495456001 2025-06-21,05:29:29.000,172,10997945,12805,0,1750483768,13015.777211349989,25.653827940004703,53383.571941680006 2025-06-21,05:29:30.000,172,10997997,12845,0,1750483769,13015.817629209989,25.62563141999999,53383.59989016 2025-06-21,05:29:31.000,172,10997950,13125,0,1750483770,13015.817629209989,25.604484030001913,53383.5789288 2025-06-21,05:29:32.000,172,10997967,12805,0,1750483771,13015.844574449999,25.56923837999784,53383.54399320001 2025-06-21,05:29:33.000,172,10997998,13165,0,1750483772,13015.858047069989,25.519894470002328,53383.550980320004 2025-06-21,05:29:34.000,172,10998025,13045,0,1750483773,13015.871519689994,25.541041860000405,53383.5090576 2025-06-21,05:29:35.000,172,10997970,13285,0,1750483774,13015.878255999989,25.49874708000425,53383.53001896 2025-06-21,05:29:36.000,172,10998008,12845,0,1750483775,13015.837838139989,25.46350143000018,53383.53001896 2025-06-21,05:29:37.000,172,10998000,12765,0,1750483776,13015.925410169999,25.4423540400021,53383.55796744 2025-06-21,05:29:38.000,172,10997983,13165,0,1750483777,13015.91867385999,25.46350143000018,53383.51604472001 2025-06-21,05:29:39.000,172,10997985,12605,0,1750483778,13015.952355409994,25.44940317000146,53383.53700608 2025-06-21,05:29:40.000,172,10998016,13085,0,1750483779,13015.972564339994,25.40005925999867,53383.49508336001 2025-06-21,05:29:41.000,172,10997974,12925,0,1750483780,13015.972564339994,25.40005925999867,53383.48110912 2025-06-21,05:29:42.000,172,10997984,13125,0,1750483781,13015.98603696,25.39301012999931,53383.46713488 2025-06-21,05:29:43.000,172,10998002,12845,0,1750483782,13016.00624589,25.336617090004438,53383.48809624 2025-06-21,05:29:44.000,172,10997980,12925,0,1750483783,13015.98603696,25.364813610001875,53383.48809624 2025-06-21,05:29:45.000,172,10997961,13005,0,1750483784,13016.06013636999,25.343666220003797,53383.49508336001 2025-06-21,05:29:46.000,172,10998003,12925,0,1750483785,13016.06687268,25.350715350003156,53383.523031840006 2025-06-21,05:29:47.000,172,10998003,12965,0,1750483786,13016.03992743999,25.308420569999726,53383.41123792 2025-06-21,05:29:48.000,172,10997972,12805,0,1750483787,13016.06013636999,25.28022405000229,53383.42521216001 2025-06-21,05:29:49.000,172,10998026,12645,0,1750483788,13016.093817919995,25.287273180001648,53383.453160640005 2025-06-21,05:29:50.000,172,10997955,12645,0,1750483789,13016.114026849995,25.26612579000357,53383.41123792 2025-06-21,05:29:51.000,172,10997998,12925,0,1750483790,13016.14097208999,25.28022405000229,53383.41822504 2025-06-21,05:29:52.000,172,10998023,12565,0,1750483791,13016.14097208999,25.237929269998858,53383.383289440004 2025-06-21,05:29:53.000,172,10997980,12965,0,1750483792,13016.154444709995,25.252027530004852,53383.39027656 2025-06-21,05:29:54.000,172,10997985,12885,0,1750483793,13016.18138994999,25.237929269998858,53383.34835384001 2025-06-21,05:29:55.000,172,10997955,12605,0,1750483794,13016.18138994999,25.26612579000357,53383.44617352001 2025-06-21,05:29:56.000,172,10997995,12845,0,1750483795,13016.215071499995,25.2308801399995,53383.39027656 2025-06-21,05:29:57.000,172,10997960,12925,0,1750483796,13016.26222566999,25.22383101000014,53383.37630232001 2025-06-21,05:29:58.000,172,10997983,12805,0,1750483797,13016.28917091,25.244978399998217,53383.37630232001 2025-06-21,05:29:59.000,172,10997970,12845,0,1750483798,13016.32285245999,25.2308801399995,53383.41123792 2025-06-21,05:30:00.000,172,10998004,12925,0,1750483799,13016.34306138999,25.237929269998858,53383.39027656 2025-06-21,05:30:01.000,172,10997961,12805,0,1750483800,13016.376742939996,25.181536230003985,53383.334379600004 2025-06-21,05:30:02.000,172,10997952,12925,0,1750483801,13016.34306138999,25.20973275000142,53383.32739248001 2025-06-21,05:30:03.000,172,10998023,13045,0,1750483802,13016.423897109991,25.2308801399995,53383.355340960006 2025-06-21,05:30:04.000,172,10997998,12685,0,1750483803,13016.417160799996,25.21678188000078,53383.31341824 2025-06-21,05:30:05.000,172,10997979,12885,0,1750483804,13016.484523899991,25.195634490002703,53383.29245688 2025-06-21,05:30:06.000,172,10997976,12525,0,1750483805,13016.491260210001,25.20973275000142,53383.27848264001 2025-06-21,05:30:07.000,172,10997968,12605,0,1750483806,13016.504732829992,25.20973275000142,53383.27149552 2025-06-21,05:30:08.000,172,10997970,12925,0,1750483807,13016.558623309997,25.20973275000142,53383.31341824 2025-06-21,05:30:09.000,172,10997992,12725,0,1750483808,13016.558623309997,25.16743796999799,53383.27149552 2025-06-21,05:30:10.000,172,10997948,13165,0,1750483809,13016.612513790002,25.16743796999799,53383.27149552 2025-06-21,05:30:11.000,172,10997992,12925,0,1750483810,13016.619250099997,25.21678188000078,53383.32040536 2025-06-21,05:30:12.000,172,10997981,12965,0,1750483811,13016.639459029997,25.16743796999799,53383.299444 2025-06-21,05:30:13.000,172,10998000,12925,0,1750483812,13016.679876889997,25.202683620002063,53383.299444 2025-06-21,05:30:14.000,172,10998006,13125,0,1750483813,13016.760712609997,25.20973275000142,53383.32040536 2025-06-21,05:30:15.000,172,10997970,13085,0,1750483814,13016.740503679997,25.153339709999273,53383.25752128001 2025-06-21,05:30:16.000,172,10997961,12685,0,1750483815,13016.780921539998,25.146290579999913,53383.25752128001 2025-06-21,05:30:17.000,172,10998010,12805,0,1750483816,13016.794394160002,25.132192320001195,53383.334379600004 2025-06-21,05:30:18.000,172,10998008,12805,0,1750483817,13016.841548329998,25.146290579999913,53383.285469760005 2025-06-21,05:30:19.000,172,10997983,12645,0,1750483818,13016.868493569993,25.111044930003118,53383.27149552 2025-06-21,05:30:20.000,172,10997981,12765,0,1750483819,13016.895438809988,25.132192320001195,53383.30643112001 2025-06-21,05:30:21.000,172,10997990,12605,0,1750483820,13016.929120359993,25.089897539997764,53383.285469760005 2025-06-21,05:30:22.000,172,10997976,12685,0,1750483821,13016.922384049998,25.10399580000376,53383.2645084 2025-06-21,05:30:23.000,172,10997991,12925,0,1750483822,13016.976274529989,25.089897539997764,53383.27149552 2025-06-21,05:30:24.000,172,10997973,12965,0,1750483823,13017.023428699998,25.0969466700044,53383.299444 2025-06-21,05:30:25.000,172,10997981,12885,0,1750483824,13017.030165009994,25.111044930003118,53383.299444 2025-06-21,05:30:26.000,172,10998044,13205,0,1750483825,13017.023428699998,25.0969466700044,53383.285469760005 2025-06-21,05:30:27.000,172,10997964,12845,0,1750483826,13017.050373939994,25.04760276000161,53383.27848264001 2025-06-21,05:30:28.000,172,10997991,12685,0,1750483827,13017.016692389989,25.05465189000097,53383.22957280001 2025-06-21,05:30:29.000,172,10997968,12965,0,1750483828,13017.057110249989,25.04055363000225,53383.27149552 2025-06-21,05:30:30.000,172,10997937,12805,0,1750483829,13017.077319179989,25.04055363000225,53383.236559920006 2025-06-21,05:30:31.000,172,10998015,12885,0,1750483830,13017.070582869994,25.019406240004173,53383.22957280001 2025-06-21,05:30:32.000,172,10998016,12965,0,1750483831,13017.104264419999,25.012357110004814,53383.22957280001 2025-06-21,05:30:33.000,172,10997954,12765,0,1750483832,13017.111000729994,24.977111460000742,53383.2645084 2025-06-21,05:30:34.000,172,10998015,12805,0,1750483833,13017.131209659994,24.970062330001383,53383.22258568 2025-06-21,05:30:35.000,172,10997999,12965,0,1750483834,13017.15815489999,24.948914940003306,53383.20162432 2025-06-21,05:30:36.000,172,10997953,13005,0,1750483835,13017.124473349999,24.941865810003947,53383.22258568 2025-06-21,05:30:37.000,172,10998004,12965,0,1750483836,13017.131209659994,24.977111460000742,53383.187650080006 2025-06-21,05:30:38.000,172,10997962,13165,0,1750483837,13017.144682279999,24.899571030000516,53383.20162432 2025-06-21,05:30:39.000,172,10997928,12965,0,1750483838,13017.13794596999,24.906620159999875,53383.20162432 2025-06-21,05:30:40.000,172,10997997,12965,0,1750483839,13017.164891209999,24.920718419998593,53383.1946372 2025-06-21,05:30:41.000,172,10997989,12925,0,1750483840,13017.171627519994,24.920718419998593,53383.187650080006 2025-06-21,05:30:42.000,172,10997959,12885,0,1750483841,13017.171627519994,24.927767549997952,53383.18066296001 2025-06-21,05:30:43.000,172,10998014,12605,0,1750483842,13017.171627519994,24.941865810003947,53383.15271448 2025-06-21,05:30:44.000,172,10997956,12565,0,1750483843,13017.171627519994,24.899571030000516,53383.166688720004 2025-06-21,05:30:45.000,172,10998009,12845,0,1750483844,13017.225518,24.885472770001797,53383.124766 2025-06-21,05:30:46.000,172,10997959,12965,0,1750483845,13017.232254309994,24.843177989998367,53383.14572736 2025-06-21,05:30:47.000,172,10997964,12965,0,1750483846,13017.252463239995,24.850227119997726,53383.117778880005 2025-06-21,05:30:48.000,172,10997991,12965,0,1750483847,13017.23899061999,24.87137451000308,53383.10380464 2025-06-21,05:30:49.000,172,10997974,12845,0,1750483848,13017.24572693,24.86432538000372,53383.09681752 2025-06-21,05:30:50.000,172,10997963,12965,0,1750483849,13017.25919954999,24.850227119997726,53383.07585616 2025-06-21,05:30:51.000,172,10998024,13205,0,1750483850,13017.252463239995,24.80793234000157,53383.08983040001 2025-06-21,05:30:52.000,172,10997934,12885,0,1750483851,13017.29961740999,24.836128859999008,53383.019959200006 2025-06-21,05:30:53.000,172,10997975,12925,0,1750483852,13017.28614479,24.82203060000029,53383.068869040006 2025-06-21,05:30:54.000,172,10997954,13245,0,1750483853,13017.28614479,24.82203060000029,53383.047907680004 2025-06-21,05:30:55.000,172,10998010,12925,0,1750483854,13017.30635372,24.786784950003494,53383.068869040006 2025-06-21,05:30:56.000,172,10998013,13005,0,1750483855,13017.31982633999,24.800883210002212,53383.047907680004 2025-06-21,05:30:57.000,172,10997956,12765,0,1750483856,13017.313090029995,24.76563755999814,53382.998997840004 2025-06-21,05:30:58.000,172,10997983,13125,0,1750483857,13017.29961740999,24.744490170000063,53383.00598496 2025-06-21,05:30:59.000,172,10997979,12605,0,1750483858,13017.30635372,24.76563755999814,53383.00598496 2025-06-21,05:31:00.000,172,10997961,12805,0,1750483859,13017.32656265,24.76563755999814,53383.00598496 2025-06-21,05:31:01.000,172,10997995,12805,0,1750483860,13017.292881099995,24.716293650002626,53383.01297208001 2025-06-21,05:31:02.000,172,10997950,12805,0,1750483861,13017.292881099995,24.723342780001985,53382.9850236 2025-06-21,05:31:03.000,172,10997990,12805,0,1750483862,13017.30635372,24.730391910001345,53382.9850236 2025-06-21,05:31:04.000,172,10997968,12685,0,1750483863,13017.292881099995,24.716293650002626,53382.96406224 2025-06-21,05:31:05.000,172,10997983,12765,0,1750483864,13017.313090029995,24.723342780001985,53382.97104936001 2025-06-21,05:31:06.000,172,10997920,12845,0,1750483865,13017.292881099995,24.681047999998555,53382.93611376 2025-06-21,05:31:07.000,172,10998027,12925,0,1750483866,13017.28614479,24.673998869999195,53382.950088000005 2025-06-21,05:31:08.000,172,10997968,12805,0,1750483867,13017.292881099995,24.64580235000176,53382.950088000005 2025-06-21,05:31:09.000,172,10997941,12965,0,1750483868,13017.25919954999,24.652851480001118,53382.92912664 2025-06-21,05:31:10.000,172,10997986,12685,0,1750483869,13017.25919954999,24.659900610000477,53382.94310088001 2025-06-21,05:31:11.000,172,10997974,12925,0,1750483870,13017.225518,24.63170409000304,53382.9151524 2025-06-21,05:31:12.000,172,10997968,12605,0,1750483871,13017.20530907,24.6387532200024,53382.94310088001 2025-06-21,05:31:13.000,172,10997982,12765,0,1750483872,13017.232254309994,24.6387532200024,53382.90816528 2025-06-21,05:31:14.000,172,10997963,12965,0,1750483873,13017.20530907,24.63170409000304,53382.880216800004 2025-06-21,05:31:15.000,172,10997976,13085,0,1750483874,13017.17836382999,24.59645843999897,53382.86624256 2025-06-21,05:31:16.000,172,10997987,12605,0,1750483875,13017.191836449994,24.617605830004322,53382.86624256 2025-06-21,05:31:17.000,172,10998000,12925,0,1750483876,13017.191836449994,24.59645843999897,53382.83829408 2025-06-21,05:31:18.000,172,10998008,12725,0,1750483877,13017.191836449994,24.617605830004322,53382.852268320006 2025-06-21,05:31:19.000,172,10997993,12605,0,1750483878,13017.20530907,24.63170409000304,53382.81733272 2025-06-21,05:31:20.000,172,10998037,12805,0,1750483879,13017.19857275999,24.6387532200024,53382.86624256 2025-06-21,05:31:21.000,172,10998004,12925,0,1750483880,13017.19857275999,24.64580235000176,53382.831306960004 2025-06-21,05:31:22.000,172,10997981,12805,0,1750483881,13017.151418589994,24.666949739999836,53382.81733272 2025-06-21,05:31:23.000,172,10997949,12845,0,1750483882,13017.164891209999,24.666949739999836,53382.81733272 2025-06-21,05:31:24.000,172,10997965,12925,0,1750483883,13017.144682279999,24.64580235000176,53382.77541000001 2025-06-21,05:31:25.000,172,10998007,12885,0,1750483884,13017.111000729994,24.673998869999195,53382.76842288 2025-06-21,05:31:26.000,172,10997996,12805,0,1750483885,13017.144682279999,24.709244520003267,53382.7404744 2025-06-21,05:31:27.000,172,10997991,12885,0,1750483886,13017.144682279999,24.730391910001345,53382.71951304 2025-06-21,05:31:28.000,172,10998006,13005,0,1750483887,13017.144682279999,24.716293650002626,53382.71951304 2025-06-21,05:31:29.000,172,10997945,13045,0,1750483888,13017.131209659994,24.751539299999422,53382.72650016001 2025-06-21,05:31:30.000,172,10997973,13125,0,1750483889,13017.104264419999,24.751539299999422,53382.712525920004 2025-06-21,05:31:31.000,172,10998009,12925,0,1750483890,13017.124473349999,24.744490170000063,53382.684577440006 2025-06-21,05:31:32.000,172,10997978,12965,0,1750483891,13017.084055489999,24.80793234000157,53382.64964184 2025-06-21,05:31:33.000,172,10997969,12725,0,1750483892,13017.097528109989,24.82203060000029,53382.600732 2025-06-21,05:31:34.000,172,10998003,13085,0,1750483893,13017.077319179989,24.80793234000157,53382.62868048 2025-06-21,05:31:35.000,172,10997963,12925,0,1750483894,13017.077319179989,24.836128859999008,53382.65662896001 2025-06-21,05:31:36.000,172,10997989,13205,0,1750483895,13017.063846559999,24.836128859999008,53382.64265472 2025-06-21,05:31:37.000,172,10998009,12965,0,1750483896,13017.043637629999,24.843177989998367,53382.60771912001 2025-06-21,05:31:38.000,172,10997978,12965,0,1750483897,13017.030165009994,24.85727625000436,53382.600732 2025-06-21,05:31:39.000,172,10997997,12925,0,1750483898,13017.016692389989,24.885472770001797,53382.62868048 2025-06-21,05:31:40.000,172,10997974,12765,0,1750483899,13017.057110249989,24.927767549997952,53382.614706240005 2025-06-21,05:31:41.000,172,10997982,12925,0,1750483900,13017.003219769998,24.906620159999875,53382.57278352 2025-06-21,05:31:42.000,172,10998045,12885,0,1750483901,13016.996483459989,24.948914940003306,53382.57278352 2025-06-21,05:31:43.000,172,10997986,13005,0,1750483902,13016.996483459989,24.934816680004587,53382.5308608 2025-06-21,05:31:44.000,172,10997964,12885,0,1750483903,13016.949329289993,24.977111460000742,53382.46797672001 2025-06-21,05:31:45.000,172,10998041,12925,0,1750483904,13016.922384049998,24.977111460000742,53382.52387368 2025-06-21,05:31:46.000,172,10997958,12925,0,1750483905,13016.915647739988,24.948914940003306,53382.47496384 2025-06-21,05:31:47.000,172,10998022,12605,0,1750483906,13016.929120359993,25.03350450000289,53382.4609896 2025-06-21,05:31:48.000,172,10998000,12965,0,1750483907,13016.888702499993,24.99825884999882,53382.447015360005 2025-06-21,05:31:49.000,172,10997992,13085,0,1750483908,13016.881966189998,25.04760276000161,53382.45400248 2025-06-21,05:31:50.000,172,10997975,12605,0,1750483909,13016.875229879988,25.089897539997764,53382.4609896 2025-06-21,05:31:51.000,172,10998051,12885,0,1750483910,13016.861757259998,25.089897539997764,53382.447015360005 2025-06-21,05:31:52.000,172,10998017,12765,0,1750483911,13016.841548329998,25.10399580000376,53382.398105520006 2025-06-21,05:31:53.000,172,10998022,13125,0,1750483912,13016.807866779993,25.075799279999046,53382.40509264 2025-06-21,05:31:54.000,172,10997971,13205,0,1750483913,13016.821339399998,25.10399580000376,53382.40509264 2025-06-21,05:31:55.000,172,10997980,12605,0,1750483914,13016.841548329998,25.174487100004626,53382.447015360005 2025-06-21,05:31:56.000,172,10997971,13125,0,1750483915,13016.821339399998,25.202683620002063,53382.43304112 2025-06-21,05:31:57.000,172,10998002,12765,0,1750483916,13016.801130469998,25.202683620002063,53382.34220856001 2025-06-21,05:31:58.000,172,10997997,12765,0,1750483917,13016.801130469998,25.237929269998858,53382.32124720001 2025-06-21,05:31:59.000,172,10998002,12925,0,1750483918,13016.787657849993,25.237929269998858,53382.32124720001 2025-06-21,05:32:00.000,172,10998012,13045,0,1750483919,13016.801130469998,25.28022405000229,53382.32124720001 2025-06-21,05:32:01.000,172,10998039,12805,0,1750483920,13016.807866779993,25.287273180001648,53382.328234320004 2025-06-21,05:32:02.000,172,10998016,12845,0,1750483921,13016.801130469998,25.357764480002515,53382.27233736001 2025-06-21,05:32:03.000,172,10997982,12845,0,1750483922,13016.807866779993,25.378911870000593,53382.23740176 2025-06-21,05:32:04.000,172,10998019,12445,0,1750483923,13016.780921539998,25.40710838999803,53382.29329872 2025-06-21,05:32:05.000,172,10998023,12645,0,1750483924,13016.828075709993,25.470550559999538,53382.25137600001 2025-06-21,05:32:06.000,172,10998043,12925,0,1750483925,13016.828075709993,25.470550559999538,53382.31426008 2025-06-21,05:32:07.000,172,10997981,12965,0,1750483926,13016.814603090002,25.49874708000425,53382.2863116 2025-06-21,05:32:08.000,172,10998006,12925,0,1750483927,13016.855020950003,25.533992730001046,53382.2863116 2025-06-21,05:32:09.000,172,10997981,12885,0,1750483928,13016.834812020003,25.555140119999123,53382.19547904 2025-06-21,05:32:10.000,172,10997988,12885,0,1750483929,13016.908911429993,25.590385770003195,53382.24438888 2025-06-21,05:32:11.000,172,10997981,13285,0,1750483930,13016.855020950003,25.61858229000063,53382.20246616001 2025-06-21,05:32:12.000,172,10998014,13085,0,1750483931,13016.868493569993,25.62563141999999,53382.230414640006 2025-06-21,05:32:13.000,172,10997961,13005,0,1750483932,13016.895438809988,25.63268054999935,53382.25836312 2025-06-21,05:32:14.000,172,10997962,12885,0,1750483933,13016.881966189998,25.67497533000278,53382.18849192 2025-06-21,05:32:15.000,172,10997957,12765,0,1750483934,13016.868493569993,25.703171850000217,53382.20246616001 2025-06-21,05:32:16.000,172,10997956,13085,0,1750483935,13016.881966189998,25.745466630003648,53382.2164404 2025-06-21,05:32:17.000,172,10998057,12765,0,1750483936,13016.888702499993,25.780712280000444,53382.17451768001 2025-06-21,05:32:18.000,172,10997988,12885,0,1750483937,13016.888702499993,25.780712280000444,53382.209453280004 2025-06-21,05:32:19.000,172,10998011,12685,0,1750483938,13016.861757259998,25.80890879999788,53382.209453280004 2025-06-21,05:32:20.000,172,10997978,13045,0,1750483939,13016.902175119998,25.87235096999939,53382.22342752001 2025-06-21,05:32:21.000,172,10998006,12725,0,1750483940,13016.881966189998,25.87235096999939,53382.22342752001 2025-06-21,05:32:22.000,172,10998020,13085,0,1750483941,13016.895438809988,25.92169488000218,53382.20246616001 2025-06-21,05:32:23.000,172,10998026,13045,0,1750483942,13016.922384049998,25.949891399999615,53382.19547904 2025-06-21,05:32:24.000,172,10998018,13005,0,1750483943,13016.915647739988,25.963989659998333,53382.20246616001 2025-06-21,05:32:25.000,172,10998024,13045,0,1750483944,13016.915647739988,25.992186180003046,53382.20246616001 2025-06-21,05:32:26.000,172,10997973,13005,0,1750483945,13016.962801909998,26.02743182999984,53382.26535024 2025-06-21,05:32:27.000,172,10998034,12725,0,1750483946,13016.929120359993,26.006284440001764,53382.18849192 2025-06-21,05:32:28.000,172,10998034,12965,0,1750483947,13016.976274529989,26.055628350004554,53382.25137600001 2025-06-21,05:32:29.000,172,10998043,12885,0,1750483948,13016.962801909998,26.062677480003913,53382.22342752001 2025-06-21,05:32:30.000,172,10997992,12965,0,1750483949,13017.016692389989,26.062677480003913,53382.25836312 2025-06-21,05:32:31.000,172,10998004,13085,0,1750483950,13017.036901319989,26.09792313000071,53382.2164404 2025-06-21,05:32:32.000,172,10997992,12765,0,1750483951,13017.003219769998,26.1472670400035,53382.27233736001 2025-06-21,05:32:33.000,172,10997956,12805,0,1750483952,13017.030165009994,26.119070519998786,53382.20246616001 2025-06-21,05:32:34.000,172,10998016,13125,0,1750483953,13017.036901319989,26.175463560000935,53382.29329872 2025-06-21,05:32:35.000,172,10998017,13245,0,1750483954,13017.063846559999,26.1472670400035,53382.2863116 2025-06-21,05:32:36.000,172,10997980,12845,0,1750483955,13017.077319179989,26.182512690000294,53382.279324480005 2025-06-21,05:32:37.000,172,10998004,12965,0,1750483956,13017.084055489999,26.217758340004366,53382.279324480005 2025-06-21,05:32:38.000,172,10998034,12685,0,1750483957,13017.084055489999,26.196610949999013,53382.279324480005 2025-06-21,05:32:39.000,172,10997991,12725,0,1750483958,13017.111000729994,26.224807470003725,53382.2863116 2025-06-21,05:32:40.000,172,10997977,13125,0,1750483959,13017.111000729994,26.224807470003725,53382.26535024 2025-06-21,05:32:41.000,172,10998013,12765,0,1750483960,13017.124473349999,26.26710224999988,53382.30727296 2025-06-21,05:32:42.000,172,10997995,12925,0,1750483961,13017.111000729994,26.26710224999988,53382.31426008 2025-06-21,05:32:43.000,172,10997966,12805,0,1750483962,13017.124473349999,26.31644616000267,53382.32124720001 2025-06-21,05:32:44.000,172,10997965,12885,0,1750483963,13017.17836382999,26.25300399000116,53382.3561828 2025-06-21,05:32:45.000,172,10998083,12605,0,1750483964,13017.164891209999,26.281200509998598,53382.29329872 2025-06-21,05:32:46.000,172,10998004,12765,0,1750483965,13017.15815489999,26.337593550000747,53382.328234320004 2025-06-21,05:32:47.000,172,10997955,12885,0,1750483966,13017.191836449994,26.31644616000267,53382.349195680006 2025-06-21,05:32:48.000,172,10998057,12605,0,1750483967,13017.19857275999,26.30234790000395,53382.36316992 2025-06-21,05:32:49.000,172,10998034,12925,0,1750483968,13017.191836449994,26.30234790000395,53382.37015704001 2025-06-21,05:32:50.000,172,10997989,13045,0,1750483969,13017.21878168999,26.351691809999465,53382.398105520006 2025-06-21,05:32:51.000,172,10997995,13285,0,1750483970,13017.21878168999,26.351691809999465,53382.40509264 2025-06-21,05:32:52.000,172,10997957,12885,0,1750483971,13017.225518,26.344642680000106,53382.426054 2025-06-21,05:32:53.000,172,10997987,12645,0,1750483972,13017.225518,26.358740939998825,53382.38413128 2025-06-21,05:32:54.000,172,10998022,13005,0,1750483973,13017.23899061999,26.365790069998184,53382.426054 2025-06-21,05:32:55.000,172,10997985,13045,0,1750483974,13017.232254309994,26.422183110000333,53382.398105520006 2025-06-21,05:32:56.000,172,10997997,12805,0,1750483975,13017.25919954999,26.43628136999905,53382.45400248 2025-06-21,05:32:57.000,172,10997957,12765,0,1750483976,13017.212045379994,26.429232239999692,53382.426054 2025-06-21,05:32:58.000,172,10997971,12925,0,1750483977,13017.225518,26.45037962999777,53382.4609896 2025-06-21,05:32:59.000,172,10997992,12605,0,1750483978,13017.252463239995,26.4926744100012,53382.48893808001 2025-06-21,05:33:00.000,172,10997982,12725,0,1750483979,13017.272672169995,26.49972354000056,53382.48893808001 2025-06-21,05:33:01.000,172,10997946,12965,0,1750483980,13017.252463239995,26.50677266999992,53382.447015360005 2025-06-21,05:33:02.000,172,10997980,12685,0,1750483981,13017.272672169995,26.520870929998637,53382.47496384 2025-06-21,05:33:03.000,172,10997948,12925,0,1750483982,13017.27940847999,26.53496919000463,53382.495925200004 2025-06-21,05:33:04.000,172,10998017,13085,0,1750483983,13017.27940847999,26.55611658000271,53382.50291232 2025-06-21,05:33:05.000,172,10997972,12845,0,1750483984,13017.252463239995,26.54201832000399,53382.495925200004 2025-06-21,05:33:06.000,172,10997976,12925,0,1750483985,13017.252463239995,26.563165710002067,53382.5308608 2025-06-21,05:33:07.000,172,10997969,12965,0,1750483986,13017.27940847999,26.54906745000335,53382.52387368 2025-06-21,05:33:08.000,172,10997949,12885,0,1750483987,13017.28614479,26.577263970000786,53382.55182216 2025-06-21,05:33:09.000,172,10997982,13365,0,1750483988,13017.26593586,26.55611658000271,53382.565796400006 2025-06-21,05:33:10.000,172,10997977,12605,0,1750483989,13017.272672169995,26.563165710002067,53382.55880928001 2025-06-21,05:33:11.000,172,10997970,12605,0,1750483990,13017.26593586,26.570214840001427,53382.55880928001 2025-06-21,05:33:12.000,172,10997982,12765,0,1750483991,13017.252463239995,26.570214840001427,53382.600732 2025-06-21,05:33:13.000,172,10997967,12925,0,1750483992,13017.25919954999,26.54906745000335,53382.62169336 2025-06-21,05:33:14.000,172,10998017,12765,0,1750483993,13017.25919954999,26.55611658000271,53382.60771912001 2025-06-21,05:33:15.000,172,10997998,12605,0,1750483994,13017.24572693,26.53496919000463,53382.62169336 2025-06-21,05:33:16.000,172,10997962,12765,0,1750483995,13017.225518,26.598411359998863,53382.64265472 2025-06-21,05:33:17.000,172,10998047,12685,0,1750483996,13017.252463239995,26.584313100000145,53382.62169336 2025-06-21,05:33:18.000,172,10997994,13045,0,1750483997,13017.232254309994,26.584313100000145,53382.663616080004 2025-06-21,05:33:19.000,172,10997959,13125,0,1750483998,13017.232254309994,26.591362229999504,53382.64964184 2025-06-21,05:33:20.000,172,10997989,12845,0,1750483999,13017.23899061999,26.605460489998222,53382.62868048 2025-06-21,05:33:21.000,172,10997961,12845,0,1750484000,13017.252463239995,26.626607880003576,53382.62169336 2025-06-21,05:33:22.000,172,10997948,12925,0,1750484001,13017.20530907,26.612509620004857,53382.62169336 2025-06-21,05:33:23.000,172,10997981,13365,0,1750484002,13017.232254309994,26.68300091999845,53382.684577440006 2025-06-21,05:33:24.000,172,10997974,13205,0,1750484003,13017.212045379994,26.690050049997808,53382.72650016001 2025-06-21,05:33:25.000,172,10997981,12605,0,1750484004,13017.164891209999,26.68300091999845,53382.71951304 2025-06-21,05:33:26.000,172,10997979,12685,0,1750484005,13017.232254309994,26.72529570000188,53382.76842288 2025-06-21,05:33:27.000,172,10997969,12725,0,1750484006,13017.17836382999,26.690050049997808,53382.72650016001 2025-06-21,05:33:28.000,172,10997998,13085,0,1750484007,13017.18510014,26.68300091999845,53382.76143576 2025-06-21,05:33:29.000,172,10997999,12685,0,1750484008,13017.18510014,26.71119744000316,53382.782397120005 2025-06-21,05:33:30.000,172,10998024,12965,0,1750484009,13017.21878168999,26.690050049997808,53382.74746152 2025-06-21,05:33:31.000,172,10997992,12925,0,1750484010,13017.212045379994,26.704148310003802,53382.7404744 2025-06-21,05:33:32.000,172,10997930,12845,0,1750484011,13017.21878168999,26.67595178999909,53382.77541000001 2025-06-21,05:33:33.000,172,10997996,12645,0,1750484012,13017.20530907,26.73234483000124,53382.80335848001 2025-06-21,05:33:34.000,172,10997965,12845,0,1750484013,13017.19857275999,26.739393960000598,53382.77541000001 2025-06-21,05:33:35.000,172,10997954,13125,0,1750484014,13017.20530907,26.72529570000188,53382.78938424 2025-06-21,05:33:36.000,172,10997949,13245,0,1750484015,13017.232254309994,26.767590479998034,53382.87322968001 2025-06-21,05:33:37.000,172,10997981,12645,0,1750484016,13017.19857275999,26.753492219999316,53382.85925544 2025-06-21,05:33:38.000,172,10997986,12845,0,1750484017,13017.212045379994,26.760541349998675,53382.852268320006 2025-06-21,05:33:39.000,172,10997937,12965,0,1750484018,13017.18510014,26.77463961000467,53382.87322968001 2025-06-21,05:33:40.000,172,10997964,13005,0,1750484019,13017.20530907,26.795787000002747,53382.89419104001 2025-06-21,05:33:41.000,172,10998003,12805,0,1750484020,13017.21878168999,26.795787000002747,53382.92912664 2025-06-21,05:33:42.000,172,10998000,12965,0,1750484021,13017.17836382999,26.802836130002106,53382.95707512 2025-06-21,05:33:43.000,172,10998002,12965,0,1750484022,13017.191836449994,26.816934390000824,53382.92912664 2025-06-21,05:33:44.000,172,10997985,12885,0,1750484023,13017.20530907,26.802836130002106,53382.998997840004 2025-06-21,05:33:45.000,172,10998006,13005,0,1750484024,13017.20530907,26.823983520000183,53382.89419104001 2025-06-21,05:33:46.000,172,10997972,12965,0,1750484025,13017.21878168999,26.84513090999826,53382.950088000005 2025-06-21,05:33:47.000,172,10997925,12845,0,1750484026,13017.24572693,26.88742569000169,53382.93611376 2025-06-21,05:33:48.000,172,10997978,13085,0,1750484027,13017.225518,26.84513090999826,53382.97803648 2025-06-21,05:33:49.000,172,10998000,12685,0,1750484028,13017.24572693,26.852180040004896,53382.998997840004 2025-06-21,05:33:50.000,172,10997973,12925,0,1750484029,13017.20530907,26.90152395000041,53382.9850236 2025-06-21,05:33:51.000,172,10998009,12805,0,1750484030,13017.23899061999,26.90857307999977,53382.97803648 2025-06-21,05:33:52.000,172,10997991,12765,0,1750484031,13017.232254309994,26.922671339998487,53382.97104936001 2025-06-21,05:33:53.000,172,10997952,13005,0,1750484032,13017.24572693,26.91562220999913,53383.02694632 2025-06-21,05:33:54.000,172,10997995,12685,0,1750484033,13017.23899061999,26.90857307999977,53383.01297208001 2025-06-21,05:33:55.000,172,10997927,12965,0,1750484034,13017.23899061999,26.90857307999977,53382.9850236 2025-06-21,05:33:56.000,172,10997982,12845,0,1750484035,13017.24572693,26.93676960000448,53383.0548948 2025-06-21,05:33:57.000,172,10998008,12925,0,1750484036,13017.20530907,26.922671339998487,53383.00598496 2025-06-21,05:33:58.000,172,10997906,12605,0,1750484037,13017.20530907,26.91562220999913,53383.068869040006 2025-06-21,05:33:59.000,172,10997979,12725,0,1750484038,13017.21878168999,26.95791699000256,53383.09681752 2025-06-21,05:34:00.000,172,10997952,12965,0,1750484039,13017.225518,26.95791699000256,53383.08983040001 2025-06-21,05:34:01.000,172,10997987,12845,0,1750484040,13017.225518,26.972015250001277,53383.09681752 2025-06-21,05:34:02.000,172,10997986,12765,0,1750484041,13017.17836382999,26.993162639999355,53383.08983040001 2025-06-21,05:34:03.000,172,10997971,12725,0,1750484042,13017.23899061999,26.979064380000636,53383.13175312 2025-06-21,05:34:04.000,172,10998009,13045,0,1750484043,13017.21878168999,26.964966120001918,53383.09681752 2025-06-21,05:34:05.000,172,10997944,13165,0,1750484044,13017.25919954999,27.007260899998073,53383.13874024001 2025-06-21,05:34:06.000,172,10997991,12885,0,1750484045,13017.24572693,27.021359160004067,53383.187650080006 2025-06-21,05:34:07.000,172,10997969,12925,0,1750484046,13017.212045379994,27.007260899998073,53383.124766 2025-06-21,05:34:08.000,172,10997979,12765,0,1750484047,13017.21878168999,26.979064380000636,53383.17367584 2025-06-21,05:34:09.000,172,10997995,12765,0,1750484048,13017.252463239995,26.972015250001277,53383.15970160001 2025-06-21,05:34:10.000,172,10997973,13125,0,1750484049,13017.212045379994,26.986113509999996,53383.187650080006 2025-06-21,05:34:11.000,172,10997947,13365,0,1750484050,13017.225518,26.964966120001918,53383.1946372 2025-06-21,05:34:12.000,172,10997980,12805,0,1750484051,13017.225518,26.979064380000636,53383.18066296001 2025-06-21,05:34:13.000,172,10998009,12965,0,1750484052,13017.24572693,26.972015250001277,53383.187650080006 2025-06-21,05:34:14.000,172,10998054,12805,0,1750484053,13017.225518,26.986113509999996,53383.1946372 2025-06-21,05:34:15.000,172,10997935,12645,0,1750484054,13017.225518,26.986113509999996,53383.22957280001 2025-06-21,05:34:16.000,172,10997979,12965,0,1750484055,13017.25919954999,26.972015250001277,53383.22258568 2025-06-21,05:34:17.000,172,10997998,13125,0,1750484056,13017.252463239995,26.93676960000448,53383.299444 2025-06-21,05:34:18.000,172,10997990,13205,0,1750484057,13017.27940847999,26.964966120001918,53383.285469760005 2025-06-21,05:34:19.000,172,10997986,13005,0,1750484058,13017.23899061999,26.9508678600032,53383.25752128001 2025-06-21,05:34:20.000,172,10997954,12845,0,1750484059,13017.252463239995,26.94381873000384,53383.30643112001 2025-06-21,05:34:21.000,172,10997999,13045,0,1750484060,13017.272672169995,26.95791699000256,53383.2645084 2025-06-21,05:34:22.000,172,10997977,12805,0,1750484061,13017.24572693,26.972015250001277,53383.355340960006 2025-06-21,05:34:23.000,172,10998022,13045,0,1750484062,13017.28614479,26.93676960000448,53383.36232808 2025-06-21,05:34:24.000,172,10997979,12885,0,1750484063,13017.26593586,26.90857307999977,53383.334379600004 2025-06-21,05:34:25.000,172,10998016,12885,0,1750484064,13017.27940847999,26.90152395000041,53383.3693152 2025-06-21,05:34:26.000,172,10997998,12965,0,1750484065,13017.272672169995,26.90857307999977,53383.37630232001 2025-06-21,05:34:27.000,172,10997969,12845,0,1750484066,13017.292881099995,26.90857307999977,53383.37630232001 2025-06-21,05:34:28.000,172,10997969,12805,0,1750484067,13017.30635372,26.88742569000169,53383.39027656 2025-06-21,05:34:29.000,172,10997993,13085,0,1750484068,13017.272672169995,26.84513090999826,53383.39027656 2025-06-21,05:34:30.000,172,10998004,12685,0,1750484069,13017.30635372,26.84513090999826,53383.334379600004 2025-06-21,05:34:31.000,172,10997993,13085,0,1750484070,13017.31982633999,26.880376560002333,53383.41822504 2025-06-21,05:34:32.000,172,10997976,12805,0,1750484071,13017.29961740999,26.852180040004896,53383.41123792 2025-06-21,05:34:33.000,172,10997986,12725,0,1750484072,13017.32656265,26.873327430002973,53383.41123792 2025-06-21,05:34:34.000,172,10997955,12885,0,1750484073,13017.353507889995,26.78168874000403,53383.39726368001 2025-06-21,05:34:35.000,172,10997949,12965,0,1750484074,13017.353507889995,26.809885260001465,53383.47412200001 2025-06-21,05:34:36.000,172,10997971,13165,0,1750484075,13017.34003526999,26.788737870003388,53383.44617352001 2025-06-21,05:34:37.000,172,10997938,12845,0,1750484076,13017.38718944,26.767590479998034,53383.44617352001 2025-06-21,05:34:38.000,172,10997986,12805,0,1750484077,13017.31982633999,26.760541349998675,53383.44617352001 2025-06-21,05:34:39.000,172,10997970,12805,0,1750484078,13017.333298959995,26.72529570000188,53383.48809624 2025-06-21,05:34:40.000,172,10998001,12805,0,1750484079,13017.333298959995,26.72529570000188,53383.43219928 2025-06-21,05:34:41.000,172,10997972,13365,0,1750484080,13017.36698051,26.73234483000124,53383.48110912 2025-06-21,05:34:42.000,172,10997921,13365,0,1750484081,13017.353507889995,26.71119744000316,53383.53001896 2025-06-21,05:34:43.000,172,10997961,13045,0,1750484082,13017.36024419999,26.67595178999909,53383.47412200001 2025-06-21,05:34:44.000,172,10997985,12845,0,1750484083,13017.38045312999,26.647755270001653,53383.48809624 2025-06-21,05:34:45.000,172,10998013,12965,0,1750484084,13017.373716819995,26.626607880003576,53383.47412200001 2025-06-21,05:34:46.000,172,10997987,12805,0,1750484085,13017.38045312999,26.591362229999504,53383.53001896 2025-06-21,05:34:47.000,172,10997991,12925,0,1750484086,13017.40066205999,26.591362229999504,53383.53700608 2025-06-21,05:34:48.000,172,10997955,13125,0,1750484087,13017.40739837,26.54201832000399,53383.53001896 2025-06-21,05:34:49.000,172,10998000,12845,0,1750484088,13017.353507889995,26.527920059997996,53383.502070480004 2025-06-21,05:34:50.000,172,10998040,12925,0,1750484089,13017.373716819995,26.50677266999992,53383.59989016 2025-06-21,05:34:51.000,172,10997985,12885,0,1750484090,13017.34003526999,26.4926744100012,53383.54399320001 2025-06-21,05:34:52.000,172,10997982,12765,0,1750484091,13017.333298959995,26.48562528000184,53383.53001896 2025-06-21,05:34:53.000,172,10998017,12845,0,1750484092,13017.313090029995,26.429232239999692,53383.56495456001 2025-06-21,05:34:54.000,172,10997993,12805,0,1750484093,13017.333298959995,26.415133980000974,53383.59290304001 2025-06-21,05:34:55.000,172,10998019,13005,0,1750484094,13017.28614479,26.386937460003537,53383.5789288 2025-06-21,05:34:56.000,172,10997999,12965,0,1750484095,13017.292881099995,26.344642680000106,53383.58591592 2025-06-21,05:34:57.000,172,10997977,12845,0,1750484096,13017.252463239995,26.351691809999465,53383.53700608 2025-06-21,05:34:58.000,172,10998009,13005,0,1750484097,13017.25919954999,26.31644616000267,53383.53700608 2025-06-21,05:34:59.000,172,10998018,12725,0,1750484098,13017.212045379994,26.288249639997957,53383.571941680006 2025-06-21,05:35:00.000,172,10997987,12805,0,1750484099,13017.19857275999,26.26005312000052,53383.620851520005 2025-06-21,05:35:01.000,172,10998018,12885,0,1750484100,13017.191836449994,26.26005312000052,53383.64181288001 2025-06-21,05:35:02.000,172,10997978,12925,0,1750484101,13017.151418589994,26.238905730002443,53383.61386440001 2025-06-21,05:35:03.000,172,10997977,12925,0,1750484102,13017.171627519994,26.189561819999653,53383.59290304001 2025-06-21,05:35:04.000,172,10997966,12965,0,1750484103,13017.15815489999,26.182512690000294,53383.58591592 2025-06-21,05:35:05.000,172,10997991,12805,0,1750484104,13017.097528109989,26.175463560000935,53383.60687728 2025-06-21,05:35:06.000,172,10997959,12965,0,1750484105,13017.104264419999,26.1472670400035,53383.58591592 2025-06-21,05:35:07.000,172,10998004,12605,0,1750484106,13017.111000729994,26.09792313000071,53383.58591592 2025-06-21,05:35:08.000,172,10998012,12965,0,1750484107,13017.070582869994,26.062677480003913,53383.620851520005 2025-06-21,05:35:09.000,172,10997994,12965,0,1750484108,13017.043637629999,26.0344809599992,53383.53700608 2025-06-21,05:35:10.000,172,10998019,12845,0,1750484109,13017.009956079994,25.992186180003046,53383.5789288 2025-06-21,05:35:11.000,172,10998018,12925,0,1750484110,13016.989747149993,25.985137050003686,53383.5789288 2025-06-21,05:35:12.000,172,10997979,13005,0,1750484111,13016.956065599989,25.949891399999615,53383.56495456001 2025-06-21,05:35:13.000,172,10997958,13125,0,1750484112,13016.956065599989,25.92169488000218,53383.61386440001 2025-06-21,05:35:14.000,172,10997948,12965,0,1750484113,13016.929120359993,25.89349836000474,53383.56495456001 2025-06-21,05:35:15.000,172,10997986,12885,0,1750484114,13016.908911429993,25.85825271000067,53383.550980320004 2025-06-21,05:35:16.000,172,10998003,12925,0,1750484115,13016.881966189998,25.84415445000195,53383.59989016 2025-06-21,05:35:17.000,172,10997994,12885,0,1750484116,13016.881966189998,25.80890879999788,53383.5789288 2025-06-21,05:35:18.000,172,10998007,13005,0,1750484117,13016.861757259998,25.745466630003648,53383.550980320004 2025-06-21,05:35:19.000,172,10997973,12765,0,1750484118,13016.801130469998,25.73841750000429,53383.56495456001 2025-06-21,05:35:20.000,172,10998014,13085,0,1750484119,13016.780921539998,25.6890735900015,53383.523031840006 2025-06-21,05:35:21.000,172,10998031,12885,0,1750484120,13016.787657849993,25.67497533000278,53383.5789288 2025-06-21,05:35:22.000,172,10997942,12525,0,1750484121,13016.787657849993,25.646778809998068,53383.56495456001 2025-06-21,05:35:23.000,172,10998003,13085,0,1750484122,13016.794394160002,25.590385770003195,53383.56495456001 2025-06-21,05:35:24.000,172,10998034,13005,0,1750484123,13016.700085819997,25.56923837999784,53383.53001896 2025-06-21,05:35:25.000,172,10997987,13045,0,1750484124,13016.727031059992,25.576287510004477,53383.54399320001 2025-06-21,05:35:26.000,172,10998016,12765,0,1750484125,13016.686613199992,25.555140119999123,53383.571941680006 2025-06-21,05:35:27.000,172,10997978,12925,0,1750484126,13016.733767370002,25.484648819998256,53383.56495456001 2025-06-21,05:35:28.000,172,10997961,12845,0,1750484127,13016.713558440002,25.477599689998897,53383.54399320001 2025-06-21,05:35:29.000,172,10997964,12845,0,1750484128,13016.659667959997,25.46350143000018,53383.59290304001 2025-06-21,05:35:30.000,172,10997995,12925,0,1750484129,13016.659667959997,25.435304910002742,53383.51604472001 2025-06-21,05:35:31.000,172,10997974,12765,0,1750484130,13016.625986409992,25.40710838999803,53383.53700608 2025-06-21,05:35:32.000,172,10997988,12765,0,1750484131,13016.605777479992,25.40710838999803,53383.571941680006 2025-06-21,05:35:33.000,172,10997981,13205,0,1750484132,13016.585568549992,25.385960999999952,53383.571941680006 2025-06-21,05:35:34.000,172,10998027,12845,0,1750484133,13016.599041169997,25.357764480002515,53383.54399320001 2025-06-21,05:35:35.000,172,10997970,12845,0,1750484134,13016.565359619992,25.343666220003797,53383.60687728 2025-06-21,05:35:36.000,172,10998003,13005,0,1750484135,13016.558623309997,25.301371440000366,53383.61386440001 2025-06-21,05:35:37.000,172,10997977,12965,0,1750484136,13016.551887000001,25.27317492000293,53383.550980320004 2025-06-21,05:35:38.000,172,10997990,12925,0,1750484137,13016.524941759992,25.294322310001007,53383.5789288 2025-06-21,05:35:39.000,172,10998003,12685,0,1750484138,13016.511469140001,25.21678188000078,53383.59290304001 2025-06-21,05:35:40.000,172,10998025,12605,0,1750484139,13016.491260210001,25.2308801399995,53383.56495456001 2025-06-21,05:35:41.000,172,10998001,13005,0,1750484140,13016.444106039991,25.174487100004626,53383.60687728 2025-06-21,05:35:42.000,172,10998018,13245,0,1750484141,13016.430633420001,25.16038883999863,53383.550980320004 2025-06-21,05:35:43.000,172,10997997,12925,0,1750484142,13016.437369729996,25.188585360003344,53383.59290304001 2025-06-21,05:35:44.000,172,10997982,13005,0,1750484143,13016.403688179991,25.16743796999799,53383.59989016 2025-06-21,05:35:45.000,172,10998023,13005,0,1750484144,13016.41042449,25.118094060002477,53383.54399320001 2025-06-21,05:35:46.000,172,10998028,12965,0,1750484145,13016.383479249991,25.125143190001836,53383.56495456001 2025-06-21,05:35:47.000,172,10998038,12765,0,1750484146,13016.363270319991,25.089897539997764,53383.51604472001 2025-06-21,05:35:48.000,172,10998040,12925,0,1750484147,13016.34306138999,25.03350450000289,53383.54399320001 2025-06-21,05:35:49.000,172,10998011,12765,0,1750484148,13016.32958877,24.99825884999882,53383.59989016 2025-06-21,05:35:50.000,172,10997997,12805,0,1750484149,13016.30937984,25.012357110004814,53383.59290304001 2025-06-21,05:35:51.000,172,10998055,12965,0,1750484150,13016.30264352999,24.977111460000742,53383.61386440001 2025-06-21,05:35:52.000,172,10998031,13125,0,1750484151,13016.26896198,24.948914940003306,53383.59989016 2025-06-21,05:35:53.000,172,10997989,12805,0,1750484152,13016.24875305,24.934816680004587,53383.61386440001 2025-06-21,05:35:54.000,172,10998015,12725,0,1750484153,13016.20159887999,24.906620159999875,53383.62783864 2025-06-21,05:35:55.000,172,10997991,12685,0,1750484154,13016.18812626,24.885472770001797,53383.61386440001 2025-06-21,05:35:56.000,172,10998030,13205,0,1750484155,13016.134235779995,24.87137451000308,53383.59989016 2025-06-21,05:35:57.000,172,10998030,13045,0,1750484156,13016.16118101999,24.82907972999965,53383.571941680006 2025-06-21,05:35:58.000,172,10998043,13205,0,1750484157,13016.10055422999,24.843177989998367,53383.54399320001 2025-06-21,05:35:59.000,172,10998020,13165,0,1750484158,13016.08034529999,24.82203060000029,53383.55796744 2025-06-21,05:36:00.000,172,10998013,12965,0,1750484159,13016.08708161,24.779735820004134,53383.55796744 2025-06-21,05:36:01.000,172,10998002,13005,0,1750484160,13016.06013636999,24.76563755999814,53383.56495456001 2025-06-21,05:36:02.000,172,10998031,13085,0,1750484161,13016.012982199994,24.76563755999814,53383.58591592 2025-06-21,05:36:03.000,172,10998033,12845,0,1750484162,13015.992773269994,24.744490170000063,53383.550980320004 2025-06-21,05:36:04.000,172,10998041,12845,0,1750484163,13015.93888278999,24.716293650002626,53383.5090576 2025-06-21,05:36:05.000,172,10997980,13085,0,1750484164,13015.93888278999,24.723342780001985,53383.53700608 2025-06-21,05:36:06.000,172,10998035,12565,0,1750484165,13015.952355409994,24.702195390003908,53383.550980320004 2025-06-21,05:36:07.000,172,10998029,12725,0,1750484166,13015.878255999989,24.69514626000455,53383.571941680006 2025-06-21,05:36:08.000,172,10998013,12845,0,1750484167,13015.871519689994,24.69514626000455,53383.571941680006 2025-06-21,05:36:09.000,172,10997993,13005,0,1750484168,13015.844574449999,24.666949739999836,53383.64181288001 2025-06-21,05:36:10.000,172,10998014,12845,0,1750484169,13015.831101829994,24.681047999998555,53383.58591592 2025-06-21,05:36:11.000,172,10998036,12645,0,1750484170,13015.824365519999,24.63170409000304,53383.6488 2025-06-21,05:36:12.000,172,10998001,12925,0,1750484171,13015.763738729998,24.617605830004322,53383.56495456001 2025-06-21,05:36:13.000,172,10998000,12965,0,1750484172,13015.723320869998,24.603507569998328,53383.60687728 2025-06-21,05:36:14.000,172,10997999,12805,0,1750484173,13015.709848249993,24.58940930999961,53383.59989016 2025-06-21,05:36:15.000,172,10998024,12845,0,1750484174,13015.703111939998,24.603507569998328,53383.5789288 2025-06-21,05:36:16.000,172,10998024,12965,0,1750484175,13015.689639319993,24.59645843999897,53383.59290304001 2025-06-21,05:36:17.000,172,10998012,13125,0,1750484176,13015.635748840003,24.561212790002173,53383.620851520005 2025-06-21,05:36:18.000,172,10998037,12725,0,1750484177,13015.615539910003,24.57531105000089,53383.60687728 2025-06-21,05:36:19.000,172,10998009,13125,0,1750484178,13015.602067289998,24.58236018000025,53383.620851520005 2025-06-21,05:36:20.000,172,10998007,12845,0,1750484179,13015.595330980002,24.58236018000025,53383.53700608 2025-06-21,05:36:21.000,172,10998018,12845,0,1750484180,13015.615539910003,24.568261920001532,53383.6488 2025-06-21,05:36:22.000,172,10998009,12965,0,1750484181,13015.595330980002,24.547114530003455,53383.60687728 2025-06-21,05:36:23.000,172,10998027,12965,0,1750484182,13015.568385739993,24.511868879999383,53383.620851520005 2025-06-21,05:36:24.000,172,10998009,12885,0,1750484183,13015.568385739993,24.5259671399981,53383.59290304001 2025-06-21,05:36:25.000,172,10998004,12925,0,1750484184,13015.541440499997,24.504819750000024,53383.63482576 2025-06-21,05:36:26.000,172,10997997,12765,0,1750484185,13015.541440499997,24.5259671399981,53383.59989016 2025-06-21,05:36:27.000,172,10998004,12965,0,1750484186,13015.507758949992,24.511868879999383,53383.669761360004 2025-06-21,05:36:28.000,172,10998044,13125,0,1750484187,13015.514495260002,24.504819750000024,53383.70469696 2025-06-21,05:36:29.000,172,10997994,13005,0,1750484188,13015.501022639997,24.5259671399981,53383.65578712 2025-06-21,05:36:30.000,172,10997967,12605,0,1750484189,13015.460604779997,24.490721490001306,53383.64181288001 2025-06-21,05:36:31.000,172,10998009,12605,0,1750484190,13015.521231569997,24.540065400004096,53383.59989016 2025-06-21,05:36:32.000,172,10998011,12965,0,1750484191,13015.467341089992,24.490721490001306,53383.620851520005 2025-06-21,05:36:33.000,172,10998003,12765,0,1750484192,13015.480813709997,24.533016270004737,53383.64181288001 2025-06-21,05:36:34.000,172,10998044,12845,0,1750484193,13015.460604779997,24.490721490001306,53383.66277424001 2025-06-21,05:36:35.000,172,10997953,12845,0,1750484194,13015.433659540002,24.490721490001306,53383.69770984 2025-06-21,05:36:36.000,172,10998039,12845,0,1750484195,13015.467341089992,24.427279319999798,53383.60687728 2025-06-21,05:36:37.000,172,10998006,13125,0,1750484196,13015.433659540002,24.476623230002588,53383.620851520005 2025-06-21,05:36:38.000,172,10997956,13045,0,1750484197,13015.460604779997,24.441377579998516,53383.59989016 2025-06-21,05:36:39.000,172,10997992,13045,0,1750484198,13015.440395849997,24.434328449999157,53383.620851520005 2025-06-21,05:36:40.000,172,10998016,12965,0,1750484199,13015.467341089992,24.39908280000236,53383.620851520005 2025-06-21,05:36:41.000,172,10997977,13045,0,1750484200,13015.440395849997,24.41318106000108,53383.669761360004 2025-06-21,05:36:42.000,172,10997981,12805,0,1750484201,13015.433659540002,24.392033670003002,53383.67674848 2025-06-21,05:36:43.000,172,10998000,12805,0,1750484202,13015.420186919997,24.377935410004284,53383.62783864 2025-06-21,05:36:44.000,172,10997963,12725,0,1750484203,13015.433659540002,24.328591500001494,53383.59290304001 2025-06-21,05:36:45.000,172,10998028,12885,0,1750484204,13015.413450610002,24.342689760000212,53383.5789288 2025-06-21,05:36:46.000,172,10997988,12765,0,1750484205,13015.440395849997,24.307444110003416,53383.620851520005 2025-06-21,05:36:47.000,172,10997963,12765,0,1750484206,13015.447132159992,24.300394980004057,53383.60687728 2025-06-21,05:36:48.000,172,10998003,12765,0,1750484207,13015.433659540002,24.286296719998063,53383.64181288001 2025-06-21,05:36:49.000,172,10997982,12685,0,1750484208,13015.406714299992,24.265149329999986,53383.58591592 2025-06-21,05:36:50.000,172,10998007,12965,0,1750484209,13015.406714299992,24.24400194000191,53383.550980320004 2025-06-21,05:36:51.000,172,10998019,12965,0,1750484210,13015.413450610002,24.258100200000627,53383.63482576 2025-06-21,05:36:52.000,172,10997973,12885,0,1750484211,13015.413450610002,24.24400194000191,53383.620851520005 2025-06-21,05:36:53.000,172,10997988,13005,0,1750484212,13015.433659540002,24.18760889999976,53383.61386440001 2025-06-21,05:36:54.000,172,10998045,12885,0,1750484213,13015.379769059997,24.1805597700004,53383.5789288 2025-06-21,05:36:55.000,172,10997960,13085,0,1750484214,13015.379769059997,24.16646151000168,53383.55796744 2025-06-21,05:36:56.000,172,10997966,12965,0,1750484215,13015.386505369992,24.131215860004886,53383.51604472001 2025-06-21,05:36:57.000,172,10998001,13045,0,1750484216,13015.339351199997,24.117117599998892,53383.5090576 2025-06-21,05:36:58.000,172,10997997,12885,0,1750484217,13015.366296439992,24.095970210000814,53383.51604472001 2025-06-21,05:36:59.000,172,10997980,13045,0,1750484218,13015.352823820002,24.110068469999533,53383.550980320004 2025-06-21,05:37:00.000,172,10997983,12645,0,1750484219,13015.379769059997,24.110068469999533,53383.5090576 2025-06-21,05:37:01.000,172,10997984,12845,0,1750484220,13015.339351199997,24.046626299998024,53383.550980320004 2025-06-21,05:37:02.000,172,10997988,12605,0,1750484221,13015.366296439992,24.025478909999947,53383.54399320001 2025-06-21,05:37:03.000,172,10998004,13285,0,1750484222,13015.346087509992,24.018429780000588,53383.56495456001 2025-06-21,05:37:04.000,172,10997963,12845,0,1750484223,13015.325878579992,24.025478909999947,53383.55796744 2025-06-21,05:37:05.000,172,10997991,13285,0,1750484224,13015.312405960001,24.032528039999306,53383.550980320004 2025-06-21,05:37:06.000,172,10997958,12805,0,1750484225,13015.305669649992,23.983184130003792,53383.523031840006 2025-06-21,05:37:07.000,172,10997966,12805,0,1750484226,13015.292197030001,23.99728239000251,53383.48809624 2025-06-21,05:37:08.000,172,10997953,12845,0,1750484227,13015.292197030001,23.983184130003792,53383.523031840006 2025-06-21,05:37:09.000,172,10997960,12845,0,1750484228,13015.265251789991,23.94793847999972,53383.53700608 2025-06-21,05:37:10.000,172,10997967,12885,0,1750484229,13015.258515479996,23.933840220001002,53383.49508336001 2025-06-21,05:37:11.000,172,10997948,13125,0,1750484230,13015.245042859991,23.905643700003566,53383.47412200001 2025-06-21,05:37:12.000,172,10997989,13085,0,1750484231,13015.231570240001,23.926791090001643,53383.54399320001 2025-06-21,05:37:13.000,172,10997948,12925,0,1750484232,13015.224833929991,23.849250660001417,53383.5090576 2025-06-21,05:37:14.000,172,10997986,12805,0,1750484233,13015.164207139991,23.792857619999268,53383.523031840006 2025-06-21,05:37:15.000,172,10998009,12965,0,1750484234,13015.197888689996,23.799906749998627,53383.51604472001 2025-06-21,05:37:16.000,172,10997950,12885,0,1750484235,13015.15073452,23.82105414000398,53383.46713488 2025-06-21,05:37:17.000,172,10997995,12685,0,1750484236,13015.137261899996,23.77875936000055,53383.49508336001 2025-06-21,05:37:18.000,172,10997954,12965,0,1750484237,13015.15073452,23.799906749998627,53383.502070480004 2025-06-21,05:37:19.000,172,10997962,12845,0,1750484238,13015.12378927999,23.77171023000119,53383.4391864 2025-06-21,05:37:20.000,172,10998003,13005,0,1750484239,13015.09010773,23.743513710003754,53383.48110912 2025-06-21,05:37:21.000,172,10997968,13085,0,1750484240,13015.056426179995,23.757611970002472,53383.46713488 2025-06-21,05:37:22.000,172,10997970,12765,0,1750484241,13015.04968987,23.750562840003113,53383.44617352001 2025-06-21,05:37:23.000,172,10997967,12925,0,1750484242,13015.02948094,23.71531718999904,53383.4391864 2025-06-21,05:37:24.000,172,10998019,12765,0,1750484243,13015.016008319995,23.76466110000183,53383.355340960006 2025-06-21,05:37:25.000,172,10997979,12965,0,1750484244,13014.995799389995,23.750562840003113,53383.39027656 2025-06-21,05:37:26.000,172,10997985,12725,0,1750484245,13014.98906308,23.76466110000183,53383.41123792 2025-06-21,05:37:27.000,172,10997976,12805,0,1750484246,13014.955381529995,23.736464580004395,53383.29245688 2025-06-21,05:37:28.000,172,10997976,12965,0,1750484247,13014.94864522,23.750562840003113,53383.355340960006 2025-06-21,05:37:29.000,172,10997977,12925,0,1750484248,13014.96211783999,23.736464580004395,53383.37630232001 2025-06-21,05:37:30.000,172,10997952,12725,0,1750484249,13014.894754739995,23.736464580004395,53383.37630232001 2025-06-21,05:37:31.000,172,10997964,13325,0,1750484250,13014.914963669995,23.701218930000323,53383.3693152 2025-06-21,05:37:32.000,172,10998005,13005,0,1750484251,13014.88801843,23.736464580004395,53383.34136672 2025-06-21,05:37:33.000,172,10997930,12805,0,1750484252,13014.854336879995,23.708268059999682,53383.2645084 2025-06-21,05:37:34.000,172,10997980,12805,0,1750484253,13014.854336879995,23.687120670001605,53383.285469760005 2025-06-21,05:37:35.000,172,10997941,12805,0,1750484254,13014.84086425999,23.72941544999776,53383.29245688 2025-06-21,05:37:36.000,172,10997966,12925,0,1750484255,13014.82739164,23.7223663199984,53383.25752128001 2025-06-21,05:37:37.000,172,10997979,12845,0,1750484256,13014.80718271,23.708268059999682,53383.25752128001 2025-06-21,05:37:38.000,172,10997991,12765,0,1750484257,13014.80044639999,23.701218930000323,53383.24354704 2025-06-21,05:37:39.000,172,10997953,12885,0,1750484258,13014.71961067999,23.665973280003527,53383.17367584 2025-06-21,05:37:40.000,172,10997948,12685,0,1750484259,13014.746555919999,23.72941544999776,53383.22957280001 2025-06-21,05:37:41.000,172,10997951,12805,0,1750484260,13014.73981960999,23.7223663199984,53383.25053416 2025-06-21,05:37:42.000,172,10997962,12605,0,1750484261,13014.73981960999,23.7223663199984,53383.236559920006 2025-06-21,05:37:43.000,172,10997949,12725,0,1750484262,13014.726346989999,23.708268059999682,53383.20162432 2025-06-21,05:37:44.000,172,10997963,12685,0,1750484263,13014.726346989999,23.72941544999776,53383.20861144001 2025-06-21,05:37:45.000,172,10997987,12845,0,1750484264,13014.753292229994,23.7223663199984,53383.22258568 2025-06-21,05:37:46.000,172,10997987,12645,0,1750484265,13014.746555919999,23.743513710003754,53383.20861144001 2025-06-21,05:37:47.000,172,10997928,12925,0,1750484266,13014.706138059999,23.750562840003113,53383.166688720004 2025-06-21,05:37:48.000,172,10997961,12805,0,1750484267,13014.712874369994,23.7223663199984,53383.215598560004 2025-06-21,05:37:49.000,172,10997965,12965,0,1750484268,13014.685929129999,23.736464580004395,53383.15271448 2025-06-21,05:37:50.000,172,10998003,12805,0,1750484269,13014.692665439994,23.750562840003113,53383.13874024001 2025-06-21,05:37:51.000,172,10997989,13005,0,1750484270,13014.69940174999,23.750562840003113,53383.187650080006 2025-06-21,05:37:52.000,172,10997966,12965,0,1750484271,13014.665720199999,23.750562840003113,53383.117778880005 2025-06-21,05:37:53.000,172,10998002,12605,0,1750484272,13014.672456509994,23.757611970002472,53383.15271448 2025-06-21,05:37:54.000,172,10997999,12925,0,1750484273,13014.67919281999,23.750562840003113,53383.13874024001 2025-06-21,05:37:55.000,172,10997999,12725,0,1750484274,13014.652247579994,23.77171023000119,53383.117778880005 2025-06-21,05:37:56.000,172,10997950,13045,0,1750484275,13014.658983889989,23.76466110000183,53383.13874024001 2025-06-21,05:37:57.000,172,10997996,12765,0,1750484276,13014.665720199999,23.736464580004395,53383.068869040006 2025-06-21,05:37:58.000,172,10997993,12605,0,1750484277,13014.672456509994,23.757611970002472,53383.117778880005 2025-06-21,05:37:59.000,172,10997989,12965,0,1750484278,13014.665720199999,23.77171023000119,53383.11079176001 2025-06-21,05:38:00.000,172,10997977,12805,0,1750484279,13014.658983889989,23.736464580004395,53383.10380464 2025-06-21,05:38:01.000,172,10997993,12765,0,1750484280,13014.665720199999,23.77171023000119,53383.15271448 2025-06-21,05:38:02.000,172,10997964,13005,0,1750484281,13014.672456509994,23.757611970002472,53383.15271448 2025-06-21,05:38:03.000,172,10998017,12805,0,1750484282,13014.67919281999,23.757611970002472,53383.047907680004 2025-06-21,05:38:04.000,172,10997977,12885,0,1750484283,13014.67919281999,23.76466110000183,53383.06188192001 2025-06-21,05:38:05.000,172,10997967,12805,0,1750484284,13014.69940174999,23.76466110000183,53383.02694632 2025-06-21,05:38:06.000,172,10998026,12965,0,1750484285,13014.692665439994,23.77171023000119,53383.01297208001 2025-06-21,05:38:07.000,172,10997940,13005,0,1750484286,13014.712874369994,23.757611970002472,53383.08983040001 2025-06-21,05:38:08.000,172,10997947,12645,0,1750484287,13014.733083299994,23.77875936000055,53383.04092056001 2025-06-21,05:38:09.000,172,10998010,12525,0,1750484288,13014.726346989999,23.792857619999268,53383.068869040006 2025-06-21,05:38:10.000,172,10997977,13125,0,1750484289,13014.69940174999,23.792857619999268,53383.07585616 2025-06-21,05:38:11.000,172,10997996,12605,0,1750484290,13014.665720199999,23.799906749998627,53383.068869040006 2025-06-21,05:38:12.000,172,10997976,12605,0,1750484291,13014.685929129999,23.76466110000183,53383.047907680004 2025-06-21,05:38:13.000,172,10997996,12965,0,1750484292,13014.692665439994,23.77875936000055,53383.09681752 2025-06-21,05:38:14.000,172,10998009,12965,0,1750484293,13014.692665439994,23.77875936000055,53383.07585616 2025-06-21,05:38:15.000,172,10997961,12965,0,1750484294,13014.69940174999,23.792857619999268,53383.04092056001 2025-06-21,05:38:16.000,172,10998001,12765,0,1750484295,13014.685929129999,23.77875936000055,53383.047907680004 2025-06-21,05:38:17.000,172,10997972,13005,0,1750484296,13014.69940174999,23.76466110000183,53383.08983040001 2025-06-21,05:38:18.000,172,10998010,12965,0,1750484297,13014.672456509994,23.76466110000183,53383.04092056001 2025-06-21,05:38:19.000,172,10997993,12765,0,1750484298,13014.67919281999,23.757611970002472,53383.06188192001 2025-06-21,05:38:20.000,172,10997969,12725,0,1750484299,13014.672456509994,23.72941544999776,53383.019959200006 2025-06-21,05:38:21.000,172,10997961,12925,0,1750484300,13014.672456509994,23.72941544999776,53383.019959200006 2025-06-21,05:38:22.000,172,10997947,12805,0,1750484301,13014.652247579994,23.743513710003754,53382.96406224 2025-06-21,05:38:23.000,172,10997941,12765,0,1750484302,13014.645511269999,23.7223663199984,53382.998997840004 2025-06-21,05:38:24.000,172,10997987,12685,0,1750484303,13014.652247579994,23.72941544999776,53382.998997840004 2025-06-21,05:38:25.000,172,10997987,12725,0,1750484304,13014.672456509994,23.750562840003113,53382.998997840004 2025-06-21,05:38:26.000,172,10997968,12845,0,1750484305,13014.658983889989,23.757611970002472,53382.97104936001 2025-06-21,05:38:27.000,172,10997955,12925,0,1750484306,13014.625302339999,23.72941544999776,53382.92912664 2025-06-21,05:38:28.000,172,10997940,12685,0,1750484307,13014.632038649994,23.743513710003754,53382.950088000005 2025-06-21,05:38:29.000,172,10997968,13005,0,1750484308,13014.618566029989,23.750562840003113,53383.03393344 2025-06-21,05:38:30.000,172,10997980,13045,0,1750484309,13014.625302339999,23.71531718999904,53382.97803648 2025-06-21,05:38:31.000,172,10997956,12965,0,1750484310,13014.638774959989,23.7223663199984,53382.95707512 2025-06-21,05:38:32.000,172,10997958,12965,0,1750484311,13014.591620789994,23.708268059999682,53382.99201072001 2025-06-21,05:38:33.000,172,10997982,12845,0,1750484312,13014.591620789994,23.658924150004168,53382.97803648 2025-06-21,05:38:34.000,172,10997967,12565,0,1750484313,13014.598357099989,23.687120670001605,53382.998997840004 2025-06-21,05:38:35.000,172,10998014,13125,0,1750484314,13014.611829719994,23.665973280003527,53382.92912664 2025-06-21,05:38:36.000,172,10997956,12805,0,1750484315,13014.584884479998,23.616629370000737,53382.97104936001 2025-06-21,05:38:37.000,172,10997962,12885,0,1750484316,13014.591620789994,23.630727629999456,53383.01297208001 2025-06-21,05:38:38.000,172,10997976,12805,0,1750484317,13014.578148169989,23.665973280003527,53382.94310088001 2025-06-21,05:38:39.000,172,10997953,12925,0,1750484318,13014.557939239989,23.630727629999456,53382.96406224 2025-06-21,05:38:40.000,172,10997981,13085,0,1750484319,13014.530993999993,23.623678500000096,53382.96406224 2025-06-21,05:38:41.000,172,10997971,12845,0,1750484320,13014.537730309989,23.609580240001378,53382.92213952001 2025-06-21,05:38:42.000,172,10997973,12805,0,1750484321,13014.537730309989,23.623678500000096,53382.94310088001 2025-06-21,05:38:43.000,172,10997997,13005,0,1750484322,13014.530993999993,23.609580240001378,53382.92912664 2025-06-21,05:38:44.000,172,10998010,12805,0,1750484323,13014.517521379988,23.609580240001378,53382.93611376 2025-06-21,05:38:45.000,172,10997978,12965,0,1750484324,13014.517521379988,23.58138372000394,53382.92912664 2025-06-21,05:38:46.000,172,10997923,12845,0,1750484325,13014.517521379988,23.60253111000202,53382.92912664 2025-06-21,05:38:47.000,172,10997952,12925,0,1750484326,13014.537730309989,23.616629370000737,53382.87322968001 2025-06-21,05:38:48.000,172,10997972,12645,0,1750484327,13014.517521379988,23.59548198000266,53382.89419104001 2025-06-21,05:38:49.000,172,10997971,13125,0,1750484328,13014.483839829998,23.616629370000737,53382.86624256 2025-06-21,05:38:50.000,172,10997972,13125,0,1750484329,13014.517521379988,23.59548198000266,53382.85925544 2025-06-21,05:38:51.000,172,10997976,12805,0,1750484330,13014.490576139993,23.60253111000202,53382.83829408 2025-06-21,05:38:52.000,172,10998000,13125,0,1750484331,13014.470367209993,23.60253111000202,53382.84528120001 2025-06-21,05:38:53.000,172,10997969,12765,0,1750484332,13014.504048759998,23.60253111000202,53382.85925544 2025-06-21,05:38:54.000,172,10998003,12765,0,1750484333,13014.497312449988,23.616629370000737,53382.82431984001 2025-06-21,05:38:55.000,172,10997986,12765,0,1750484334,13014.450158279993,23.567285459997947,53382.831306960004 2025-06-21,05:38:56.000,172,10997963,12765,0,1750484335,13014.456894589988,23.574334590004582,53382.83829408 2025-06-21,05:38:57.000,172,10997974,12885,0,1750484336,13014.436685659988,23.560236329998588,53382.8103456 2025-06-21,05:38:58.000,172,10997972,13005,0,1750484337,13014.436685659988,23.58138372000394,53382.83829408 2025-06-21,05:38:59.000,172,10997992,12765,0,1750484338,13014.463630899998,23.58138372000394,53382.82431984001 2025-06-21,05:39:00.000,172,10997923,12605,0,1750484339,13014.470367209993,23.5884328500033,53382.8103456 2025-06-21,05:39:01.000,172,10997955,12965,0,1750484340,13014.477103519988,23.616629370000737,53382.84528120001 2025-06-21,05:39:02.000,172,10997959,13005,0,1750484341,13014.483839829998,23.5884328500033,53382.83829408 2025-06-21,05:39:03.000,172,10998003,12765,0,1750484342,13014.443421969998,23.609580240001378,53382.79637136 2025-06-21,05:39:04.000,172,10997997,12885,0,1750484343,13014.450158279993,23.58138372000394,53382.782397120005 2025-06-21,05:39:05.000,172,10997916,12605,0,1750484344,13014.463630899998,23.5884328500033,53382.82431984001 2025-06-21,05:39:06.000,172,10997937,12885,0,1750484345,13014.416476730003,23.560236329998588,53382.81733272 2025-06-21,05:39:07.000,172,10997986,12765,0,1750484346,13014.396267800003,23.5884328500033,53382.782397120005 2025-06-21,05:39:08.000,172,10997978,13125,0,1750484347,13014.429949349993,23.59548198000266,53382.782397120005 2025-06-21,05:39:09.000,172,10997932,13125,0,1750484348,13014.429949349993,23.574334590004582,53382.83829408 2025-06-21,05:39:10.000,172,10997973,12965,0,1750484349,13014.396267800003,23.5884328500033,53382.82431984001 2025-06-21,05:39:11.000,172,10997980,12845,0,1750484350,13014.403004109998,23.567285459997947,53382.782397120005 2025-06-21,05:39:12.000,172,10998018,12805,0,1750484351,13014.389531489993,23.574334590004582,53382.74746152 2025-06-21,05:39:13.000,172,10998027,12845,0,1750484352,13014.389531489993,23.59548198000266,53382.76143576 2025-06-21,05:39:14.000,172,10997962,12925,0,1750484353,13014.382795179998,23.58138372000394,53382.76842288 2025-06-21,05:39:15.000,172,10998010,12885,0,1750484354,13014.389531489993,23.59548198000266,53382.79637136 2025-06-21,05:39:16.000,172,10997957,12925,0,1750484355,13014.335641010002,23.574334590004582,53382.782397120005 2025-06-21,05:39:17.000,172,10997979,12925,0,1750484356,13014.322168389997,23.609580240001378,53382.77541000001 2025-06-21,05:39:18.000,172,10998012,12805,0,1750484357,13014.335641010002,23.65187502000481,53382.78938424 2025-06-21,05:39:19.000,172,10998014,12965,0,1750484358,13014.328904699993,23.5884328500033,53382.77541000001 2025-06-21,05:39:20.000,172,10998000,12605,0,1750484359,13014.335641010002,23.630727629999456,53382.78938424 2025-06-21,05:39:21.000,172,10997965,12885,0,1750484360,13014.315432080002,23.644825889998174,53382.733487280006 2025-06-21,05:39:22.000,172,10998015,13125,0,1750484361,13014.328904699993,23.616629370000737,53382.7404744 2025-06-21,05:39:23.000,172,10997984,13005,0,1750484362,13014.328904699993,23.623678500000096,53382.84528120001 2025-06-21,05:39:24.000,172,10997944,12725,0,1750484363,13014.288486839992,23.630727629999456,53382.852268320006 2025-06-21,05:39:25.000,172,10997985,12925,0,1750484364,13014.322168389997,23.60253111000202,53382.80335848001 2025-06-21,05:39:26.000,172,10997965,12965,0,1750484365,13014.342377319997,23.59548198000266,53382.82431984001 2025-06-21,05:39:27.000,172,10997998,12885,0,1750484366,13014.349113629993,23.623678500000096,53382.90816528 2025-06-21,05:39:28.000,172,10997957,12965,0,1750484367,13014.349113629993,23.630727629999456,53382.831306960004 2025-06-21,05:39:29.000,172,10997988,12725,0,1750484368,13014.322168389997,23.616629370000737,53382.831306960004 2025-06-21,05:39:30.000,172,10997959,12605,0,1750484369,13014.328904699993,23.60253111000202,53382.90816528 2025-06-21,05:39:31.000,172,10997958,12885,0,1750484370,13014.301959459997,23.5884328500033,53382.852268320006 2025-06-21,05:39:32.000,172,10997980,12685,0,1750484371,13014.275014220002,23.609580240001378,53382.78938424 2025-06-21,05:39:33.000,172,10997998,13005,0,1750484372,13014.281750529997,23.5884328500033,53382.77541000001 2025-06-21,05:39:34.000,172,10997983,13085,0,1750484373,13014.275014220002,23.616629370000737,53382.852268320006 2025-06-21,05:39:35.000,172,10997998,12765,0,1750484374,13014.261541599997,23.609580240001378,53382.82431984001 2025-06-21,05:39:36.000,172,10997957,12645,0,1750484375,13014.241332669997,23.630727629999456,53382.8103456 2025-06-21,05:39:37.000,172,10997959,12925,0,1750484376,13014.254805290002,23.630727629999456,53382.82431984001 2025-06-21,05:39:38.000,172,10997960,13085,0,1750484377,13014.268277909992,23.630727629999456,53382.8103456 2025-06-21,05:39:39.000,172,10997964,13165,0,1750484378,13014.295223150002,23.59548198000266,53382.84528120001 2025-06-21,05:39:40.000,172,10997969,12765,0,1750484379,13014.248068979992,23.60253111000202,53382.82431984001 2025-06-21,05:39:41.000,172,10997971,12845,0,1750484380,13014.261541599997,23.623678500000096,53382.81733272 2025-06-21,05:39:42.000,172,10997991,12925,0,1750484381,13014.234596360002,23.59548198000266,53382.852268320006 2025-06-21,05:39:43.000,172,10997934,12645,0,1750484382,13014.221123739997,23.630727629999456,53382.81733272 2025-06-21,05:39:44.000,172,10997994,12965,0,1750484383,13014.248068979992,23.623678500000096,53382.83829408 2025-06-21,05:39:45.000,172,10997930,12965,0,1750484384,13014.295223150002,23.658924150004168,53382.87322968001 2025-06-21,05:39:46.000,172,10997953,12725,0,1750484385,13014.241332669997,23.658924150004168,53382.88720392 2025-06-21,05:39:47.000,172,10997978,13005,0,1750484386,13014.295223150002,23.65187502000481,53382.9151524 2025-06-21,05:39:48.000,172,10997950,12965,0,1750484387,13014.254805290002,23.644825889998174,53382.95707512 2025-06-21,05:39:49.000,172,10997983,12645,0,1750484388,13014.241332669997,23.637776759998815,53382.9850236 2025-06-21,05:39:50.000,172,10998012,13125,0,1750484389,13014.227860049992,23.658924150004168,53382.96406224 2025-06-21,05:39:51.000,172,10997994,12965,0,1750484390,13014.221123739997,23.65187502000481,53382.92912664 2025-06-21,05:39:52.000,172,10997970,12685,0,1750484391,13014.227860049992,23.644825889998174,53382.950088000005 2025-06-21,05:39:53.000,172,10997943,12645,0,1750484392,13014.194178500002,23.630727629999456,53382.92912664 2025-06-21,05:39:54.000,172,10997952,12805,0,1750484393,13014.167233259992,23.630727629999456,53382.94310088001 2025-06-21,05:39:55.000,172,10997997,12925,0,1750484394,13014.173969570002,23.623678500000096,53382.94310088001 2025-06-21,05:39:56.000,172,10997978,13125,0,1750484395,13014.194178500002,23.623678500000096,53382.97803648 2025-06-21,05:39:57.000,172,10997955,12805,0,1750484396,13014.153760640002,23.616629370000737,53382.9151524 2025-06-21,05:39:58.000,172,10997972,12805,0,1750484397,13014.126815399992,23.637776759998815,53382.99201072001 2025-06-21,05:39:59.000,172,10997968,12885,0,1750484398,13014.173969570002,23.644825889998174,53382.97803648 2025-06-21,05:40:00.000,172,10997991,12805,0,1750484399,13014.113342780001,23.609580240001378,53382.998997840004 2025-06-21,05:40:01.000,172,10998017,12805,0,1750484400,13014.147024329992,23.623678500000096,53383.019959200006 2025-06-21,05:40:02.000,172,10998019,13045,0,1750484401,13014.153760640002,23.60253111000202,53383.00598496 2025-06-21,05:40:03.000,172,10997978,12725,0,1750484402,13014.126815399992,23.623678500000096,53383.00598496 2025-06-21,05:40:04.000,172,10997954,12765,0,1750484403,13014.133551710001,23.609580240001378,53382.96406224 2025-06-21,05:40:05.000,172,10997991,12605,0,1750484404,13014.133551710001,23.609580240001378,53382.90816528 2025-06-21,05:40:06.000,172,10997949,12605,0,1750484405,13014.113342780001,23.60253111000202,53382.96406224 2025-06-21,05:40:07.000,172,10997959,12965,0,1750484406,13014.106606469992,23.59548198000266,53382.94310088001 2025-06-21,05:40:08.000,172,10997956,13085,0,1750484407,13014.086397539992,23.59548198000266,53382.9850236 2025-06-21,05:40:09.000,172,10997971,13205,0,1750484408,13014.099870159996,23.567285459997947,53382.96406224 2025-06-21,05:40:10.000,172,10997981,13005,0,1750484409,13014.093133850001,23.574334590004582,53382.97803648 2025-06-21,05:40:11.000,172,10997994,12925,0,1750484410,13014.072924920001,23.55318719999923,53382.97104936001 2025-06-21,05:40:12.000,172,10997992,12645,0,1750484411,13014.059452299996,23.53908894000051,53383.019959200006 2025-06-21,05:40:13.000,172,10998032,13005,0,1750484412,13014.045979679991,23.53908894000051,53383.047907680004 2025-06-21,05:40:14.000,172,10997975,12685,0,1750484413,13014.099870159996,23.560236329998588,53383.019959200006 2025-06-21,05:40:15.000,172,10997966,12885,0,1750484414,13014.079661229996,23.53203981000115,53383.019959200006 2025-06-21,05:40:16.000,172,10997972,12565,0,1750484415,13014.059452299996,23.54613806999987,53383.0548948 2025-06-21,05:40:17.000,172,10998032,12805,0,1750484416,13014.025770749991,23.496794160004356,53383.04092056001 2025-06-21,05:40:18.000,172,10998004,12805,0,1750484417,13014.012298130001,23.475646769999003,53383.06188192001 2025-06-21,05:40:19.000,172,10997960,13045,0,1750484418,13014.025770749991,23.48269589999836,53383.07585616 2025-06-21,05:40:20.000,172,10997997,12965,0,1750484419,13014.019034439996,23.475646769999003,53383.04092056001 2025-06-21,05:40:21.000,172,10997976,12765,0,1750484420,13013.985352889991,23.447450250001566,53382.998997840004 2025-06-21,05:40:22.000,172,10998027,12605,0,1750484421,13014.019034439996,23.433351990002848,53383.047907680004 2025-06-21,05:40:23.000,172,10997967,12965,0,1750484422,13013.97188027,23.42630286000349,53383.0548948 2025-06-21,05:40:24.000,172,10997977,12925,0,1750484423,13013.97188027,23.440401120002207,53383.02694632 2025-06-21,05:40:25.000,172,10997998,12965,0,1750484424,13013.965143959991,23.41925373000413,53383.068869040006 2025-06-21,05:40:26.000,172,10998040,12885,0,1750484425,13013.97188027,23.42630286000349,53383.06188192001 2025-06-21,05:40:27.000,172,10997992,12965,0,1750484426,13013.938198719996,23.405155469998135,53383.08284328 2025-06-21,05:40:28.000,172,10997995,12845,0,1750484427,13013.924726099991,23.3769589500007,53383.068869040006 2025-06-21,05:40:29.000,172,10997996,12765,0,1750484428,13013.91125348,23.35581156000262,53383.08983040001 2025-06-21,05:40:30.000,172,10997960,12845,0,1750484429,13013.924726099991,23.341713300003903,53383.08284328 2025-06-21,05:40:31.000,172,10998013,13125,0,1750484430,13013.90451716999,23.299418520000472,53383.06188192001 2025-06-21,05:40:32.000,172,10997984,12845,0,1750484431,13013.90451716999,23.264172870003677,53383.08284328 2025-06-21,05:40:33.000,172,10997987,12725,0,1750484432,13013.90451716999,23.250074609997682,53383.06188192001 2025-06-21,05:40:34.000,172,10997955,12885,0,1750484433,13013.877571929996,23.235976349998964,53383.117778880005 2025-06-21,05:40:35.000,172,10997949,12965,0,1750484434,13013.88430823999,23.243025479998323,53383.09681752 2025-06-21,05:40:36.000,172,10998002,12925,0,1750484435,13013.857362999996,23.17958331000409,53383.15970160001 2025-06-21,05:40:37.000,172,10997955,12605,0,1750484436,13013.86409930999,23.17958331000409,53383.187650080006 2025-06-21,05:40:38.000,172,10997973,12885,0,1750484437,13013.857362999996,23.14433766000002,53383.13874024001 2025-06-21,05:40:39.000,172,10998016,12805,0,1750484438,13013.82368144999,23.13728853000066,53383.14572736 2025-06-21,05:40:40.000,172,10998003,12685,0,1750484439,13013.82368144999,23.094993750004505,53383.166688720004 2025-06-21,05:40:41.000,172,10997990,12925,0,1750484440,13013.837154069995,23.123190270001942,53383.14572736 2025-06-21,05:40:42.000,172,10997974,13045,0,1750484441,13013.83041776,23.094993750004505,53383.166688720004 2025-06-21,05:40:43.000,172,10997946,12885,0,1750484442,13013.83041776,23.094993750004505,53383.13874024001 2025-06-21,05:40:44.000,172,10998012,12765,0,1750484443,13013.816945139995,23.08794461999787,53383.20162432 2025-06-21,05:40:45.000,172,10998057,13005,0,1750484444,13013.776527279995,23.073846359999152,53383.18066296001 2025-06-21,05:40:46.000,172,10998006,13005,0,1750484445,13013.80347251999,23.052698970001074,53383.18066296001 2025-06-21,05:40:47.000,172,10998017,12965,0,1750484446,13013.76305465999,23.045649840001715,53383.17367584 2025-06-21,05:40:48.000,172,10997984,13125,0,1750484447,13013.74284572999,23.01745332000428,53383.15271448 2025-06-21,05:40:49.000,172,10998037,12765,0,1750484448,13013.72937311,22.975158540000848,53383.1946372 2025-06-21,05:40:50.000,172,10998004,12965,0,1750484449,13013.756318349995,23.024502450003638,53383.20861144001 2025-06-21,05:40:51.000,172,10998001,12925,0,1750484450,13013.736109419995,23.024502450003638,53383.22258568 2025-06-21,05:40:52.000,172,10997997,12765,0,1750484451,13013.695691559995,22.989256799999566,53383.17367584 2025-06-21,05:40:53.000,172,10997969,12965,0,1750484452,13013.675482629995,22.975158540000848,53383.166688720004 2025-06-21,05:40:54.000,172,10997992,13165,0,1750484453,13013.66874632,22.95401115000277,53383.20162432 2025-06-21,05:40:55.000,172,10997973,12925,0,1750484454,13013.66201000999,22.96810941000149,53383.187650080006 2025-06-21,05:40:56.000,172,10997979,12925,0,1750484455,13013.68895525,22.939912890004052,53383.215598560004 2025-06-21,05:40:57.000,172,10997943,12805,0,1750484456,13013.62832846,22.9187654999987,53383.215598560004 2025-06-21,05:40:58.000,172,10997969,12965,0,1750484457,13013.64180107999,22.89761811000062,53383.22258568 2025-06-21,05:40:59.000,172,10997920,12965,0,1750484458,13013.58117428999,22.925814629998058,53383.187650080006 2025-06-21,05:41:00.000,172,10997982,12885,0,1750484459,13013.56096535999,22.9187654999987,53383.13874024001 2025-06-21,05:41:01.000,172,10997982,12885,0,1750484460,13013.527283809999,22.91171636999934,53383.11079176001 2025-06-21,05:41:02.000,172,10997954,12965,0,1750484461,13013.493602259994,22.89761811000062,53383.11079176001 2025-06-21,05:41:03.000,172,10997983,13245,0,1750484462,13013.486865949999,22.890568980001262,53383.18066296001 2025-06-21,05:41:04.000,172,10997951,12805,0,1750484463,13013.453184399994,22.876470720002544,53383.20861144001 2025-06-21,05:41:05.000,172,10998009,12845,0,1750484464,13013.439711779989,22.855323330004467,53383.15271448 2025-06-21,05:41:06.000,172,10997973,12845,0,1750484465,13013.419502849989,22.820077680000395,53383.15970160001 2025-06-21,05:41:07.000,172,10997967,12965,0,1750484466,13013.406030229999,22.798930290002318,53383.187650080006 2025-06-21,05:41:08.000,172,10997964,13045,0,1750484467,13013.358876059989,22.813028550001036,53383.15970160001 2025-06-21,05:41:09.000,172,10997950,13045,0,1750484468,13013.358876059989,22.798930290002318,53383.187650080006 2025-06-21,05:41:10.000,172,10997955,13005,0,1750484469,13013.325194509998,22.77778290000424,53383.09681752 2025-06-21,05:41:11.000,172,10997948,12845,0,1750484470,13013.311721889993,22.77778290000424,53383.15271448 2025-06-21,05:41:12.000,172,10997974,13005,0,1750484471,13013.271304029993,22.77778290000424,53383.17367584 2025-06-21,05:41:13.000,172,10997973,13285,0,1750484472,13013.251095099993,22.74253725000017,53383.13175312 2025-06-21,05:41:14.000,172,10997956,12925,0,1750484473,13013.264567719998,22.72843899000145,53383.14572736 2025-06-21,05:41:15.000,172,10997947,13045,0,1750484474,13013.237622479988,22.707291600003373,53383.166688720004 2025-06-21,05:41:16.000,172,10997979,13005,0,1750484475,13013.224149859998,22.72138986000209,53383.15271448 2025-06-21,05:41:17.000,172,10997969,12765,0,1750484476,13013.203940929998,22.72138986000209,53383.15271448 2025-06-21,05:41:18.000,172,10997965,13005,0,1750484477,13013.203940929998,22.700242470004014,53383.124766 2025-06-21,05:41:19.000,172,10997947,12885,0,1750484478,13013.197204620003,22.67909507999866,53383.15970160001 2025-06-21,05:41:20.000,172,10997955,13125,0,1750484479,13013.143314139998,22.6720459499993,53383.10380464 2025-06-21,05:41:21.000,172,10997992,12885,0,1750484480,13013.150050449993,22.67909507999866,53383.10380464 2025-06-21,05:41:22.000,172,10997980,12765,0,1750484481,13013.156786760002,22.608603779997793,53383.15970160001 2025-06-21,05:41:23.000,172,10997972,12605,0,1750484482,13013.116368900002,22.601554649998434,53383.187650080006 2025-06-21,05:41:24.000,172,10997974,12925,0,1750484483,13013.123105209997,22.608603779997793,53383.13874024001 2025-06-21,05:41:25.000,172,10997977,12805,0,1750484484,13013.129841519993,22.594505519999075,53383.15271448 2025-06-21,05:41:26.000,172,10997935,12845,0,1750484485,13013.102896279997,22.573358130000997,53383.18066296001 2025-06-21,05:41:27.000,172,10998015,12765,0,1750484486,13013.055742110002,22.608603779997793,53383.215598560004 2025-06-21,05:41:28.000,172,10998018,12765,0,1750484487,13013.096159970002,22.573358130000997,53383.1946372 2025-06-21,05:41:29.000,172,10997932,12605,0,1750484488,13013.055742110002,22.580407260000356,53383.22258568 2025-06-21,05:41:30.000,172,10997967,13045,0,1750484489,13013.055742110002,22.594505519999075,53383.166688720004 2025-06-21,05:41:31.000,172,10998013,12805,0,1750484490,13013.022060559997,22.573358130000997,53383.124766 2025-06-21,05:41:32.000,172,10997996,12725,0,1750484491,13013.042269489997,22.587456389999716,53383.11079176001 2025-06-21,05:41:33.000,172,10997993,12805,0,1750484492,13013.035533180002,22.566309000001638,53383.166688720004 2025-06-21,05:41:34.000,172,10997976,12925,0,1750484493,13012.981642699997,22.54516161000356,53383.13175312 2025-06-21,05:41:35.000,172,10998015,13125,0,1750484494,13012.974906390002,22.55925987000228,53383.08983040001 2025-06-21,05:41:36.000,172,10997974,12885,0,1750484495,13012.968170079992,22.524014219998207,53383.08284328 2025-06-21,05:41:37.000,172,10997951,13165,0,1750484496,13012.961433769997,22.51696508999885,53383.13175312 2025-06-21,05:41:38.000,172,10997963,12885,0,1750484497,13012.968170079992,22.50991595999949,53383.07585616 2025-06-21,05:41:39.000,172,10997987,12685,0,1750484498,13012.927752219992,22.474670310002693,53383.068869040006 2025-06-21,05:41:40.000,172,10997928,12605,0,1750484499,13012.894070670001,22.49581770000077,53383.117778880005 2025-06-21,05:41:41.000,172,10998018,13085,0,1750484500,13012.900806979997,22.48876857000141,53383.09681752 2025-06-21,05:41:42.000,172,10997960,12845,0,1750484501,13012.894070670001,22.460572050003975,53383.10380464 2025-06-21,05:41:43.000,172,10997957,12685,0,1750484502,13012.867125429992,22.460572050003975,53383.13175312 2025-06-21,05:41:44.000,172,10997964,12965,0,1750484503,13012.833443880001,22.439424659998622,53383.11079176001 2025-06-21,05:41:45.000,172,10997981,13005,0,1750484504,13012.799762329996,22.44647378999798,53383.15271448 2025-06-21,05:41:46.000,172,10997967,12925,0,1750484505,13012.833443880001,22.432375529999263,53383.15271448 2025-06-21,05:41:47.000,172,10997987,13045,0,1750484506,13012.786289709991,22.44647378999798,53383.124766 2025-06-21,05:41:48.000,172,10997978,12685,0,1750484507,13012.813234950001,22.44647378999798,53383.10380464 2025-06-21,05:41:49.000,172,10997961,12725,0,1750484508,13012.779553399996,22.397129880002467,53383.10380464 2025-06-21,05:41:50.000,172,10997966,12685,0,1750484509,13012.77281709,22.397129880002467,53383.09681752 2025-06-21,05:41:51.000,172,10997998,12925,0,1750484510,13012.745871849991,22.368933359997754,53383.068869040006 2025-06-21,05:41:52.000,172,10997968,12605,0,1750484511,13012.739135539996,22.390080750003108,53383.09681752 2025-06-21,05:41:53.000,172,10997995,13045,0,1750484512,13012.7121903,22.368933359997754,53383.06188192001 2025-06-21,05:41:54.000,172,10998018,12925,0,1750484513,13012.698717679996,22.3266385800016,53383.07585616 2025-06-21,05:41:55.000,172,10997972,12965,0,1750484514,13012.678508749996,22.33368771000096,53383.10380464 2025-06-21,05:41:56.000,172,10997988,12765,0,1750484515,13012.67177244,22.31958945000224,53383.068869040006 2025-06-21,05:41:57.000,172,10997985,13085,0,1750484516,13012.65156351,22.31254032000288,53383.08983040001 2025-06-21,05:41:58.000,172,10997977,12925,0,1750484517,13012.66503612999,22.28434379999817,53383.08284328 2025-06-21,05:41:59.000,172,10997965,12965,0,1750484518,13012.60440933999,22.249098150001373,53383.11079176001 2025-06-21,05:42:00.000,172,10997958,12845,0,1750484519,13012.58420040999,22.249098150001373,53383.0548948 2025-06-21,05:42:01.000,172,10997969,12605,0,1750484520,13012.577464099995,22.227950760003296,53383.04092056001 2025-06-21,05:42:02.000,172,10997959,12765,0,1750484521,13012.577464099995,22.220901630003937,53383.09681752 2025-06-21,05:42:03.000,172,10998009,12925,0,1750484522,13012.557255169995,22.192705109999224,53383.09681752 2025-06-21,05:42:04.000,172,10997976,13085,0,1750484523,13012.56399147999,22.178606850000506,53383.068869040006 2025-06-21,05:42:05.000,172,10997996,13125,0,1750484524,13012.496628379995,22.178606850000506,53383.06188192001 2025-06-21,05:42:06.000,172,10997955,12605,0,1750484525,13012.510101,22.15745946000243,53383.01297208001 2025-06-21,05:42:07.000,172,10997946,12885,0,1750484526,13012.48315575999,22.178606850000506,53383.04092056001 2025-06-21,05:42:08.000,172,10997971,12645,0,1750484527,13012.46294682999,22.171557720001147,53382.99201072001 2025-06-21,05:42:09.000,172,10997983,12805,0,1750484528,13012.436001589995,22.08696816000156,53383.019959200006 2025-06-21,05:42:10.000,172,10997956,12565,0,1750484529,13012.44947421,22.115164679998998,53383.01297208001 2025-06-21,05:42:11.000,172,10997979,12885,0,1750484530,13012.44947421,22.09401729000092,53382.9850236 2025-06-21,05:42:12.000,172,10998006,12645,0,1750484531,13012.42926528,22.122213809998357,53382.998997840004 2025-06-21,05:42:13.000,172,10997973,13005,0,1750484532,13012.38884742,22.065820770003484,53382.9850236 2025-06-21,05:42:14.000,172,10997974,12845,0,1750484533,13012.415792659995,22.058771640004124,53383.01297208001 2025-06-21,05:42:15.000,172,10997998,13045,0,1750484534,13012.36863849,22.058771640004124,53383.01297208001 2025-06-21,05:42:16.000,172,10997980,12925,0,1750484535,13012.34842956,22.023525990000053,53382.96406224 2025-06-21,05:42:17.000,172,10997986,12805,0,1750484536,13012.34842956,22.016476860000694,53383.04092056001 2025-06-21,05:42:18.000,172,10998027,12805,0,1750484537,13012.32822063,22.002378600001975,53383.019959200006 2025-06-21,05:42:19.000,172,10998019,12685,0,1750484538,13012.308011699999,21.97418208000454,53382.950088000005 2025-06-21,05:42:20.000,172,10997988,12885,0,1750484539,13012.30127538999,21.967132949997904,53382.9850236 2025-06-21,05:42:21.000,172,10997969,12965,0,1750484540,13012.267593839999,21.967132949997904,53382.950088000005 2025-06-21,05:42:22.000,172,10998007,13005,0,1750484541,13012.26085752999,21.953034689999186,53382.9850236 2025-06-21,05:42:23.000,172,10997993,12685,0,1750484542,13012.206967049999,21.931887300001108,53382.92213952001 2025-06-21,05:42:24.000,172,10997976,12885,0,1750484543,13012.206967049999,21.90369078000367,53382.9151524 2025-06-21,05:42:25.000,172,10997960,13005,0,1750484544,13012.173285499994,21.931887300001108,53382.950088000005 2025-06-21,05:42:26.000,172,10997966,13045,0,1750484545,13012.153076569994,21.882543389998318,53382.94310088001 2025-06-21,05:42:27.000,172,10997953,12685,0,1750484546,13012.132867639993,21.91073991000303,53382.93611376 2025-06-21,05:42:28.000,172,10997959,13125,0,1750484547,13012.132867639993,21.91073991000303,53382.92213952001 2025-06-21,05:42:29.000,172,10997949,13085,0,1750484548,13012.132867639993,21.90369078000367,53382.92912664 2025-06-21,05:42:30.000,172,10997978,12725,0,1750484549,13012.078977159988,21.8684451299996,53382.90816528 2025-06-21,05:42:31.000,172,10997958,12765,0,1750484550,13012.065504539998,21.8684451299996,53382.86624256 2025-06-21,05:42:32.000,172,10997971,12885,0,1750484551,13012.058768229988,21.819101220004086,53382.88720392 2025-06-21,05:42:33.000,172,10998003,12845,0,1750484552,13012.031822989993,21.80500295999809,53382.87322968001 2025-06-21,05:42:34.000,172,10997968,13125,0,1750484553,13012.031822989993,21.833199480002804,53382.81733272 2025-06-21,05:42:35.000,172,10997990,13045,0,1750484554,13012.025086679998,21.812052090004727,53382.83829408 2025-06-21,05:42:36.000,172,10998004,12885,0,1750484555,13012.004877749998,21.812052090004727,53382.8103456 2025-06-21,05:42:37.000,172,10997999,12645,0,1750484556,13011.984668819998,21.812052090004727,53382.87322968001 2025-06-21,05:42:38.000,172,10998026,12765,0,1750484557,13011.937514650002,21.755659050002578,53382.880216800004 2025-06-21,05:42:39.000,172,10997947,12645,0,1750484558,13011.971196199993,21.755659050002578,53382.87322968001 2025-06-21,05:42:40.000,172,10997981,12765,0,1750484559,13011.930778339993,21.769757310001296,53382.84528120001 2025-06-21,05:42:41.000,172,10997966,12685,0,1750484560,13011.950987269993,21.74860992000322,53382.82431984001 2025-06-21,05:42:42.000,172,10998032,12845,0,1750484561,13011.924042029998,21.727462529997865,53382.84528120001 2025-06-21,05:42:43.000,172,10998038,13285,0,1750484562,13011.910569409993,21.69926601000043,53382.831306960004 2025-06-21,05:42:44.000,172,10997987,12965,0,1750484563,13011.876887860002,21.720413399998506,53382.782397120005 2025-06-21,05:42:45.000,172,10997977,12965,0,1750484564,13011.863415239997,21.67811862000235,53382.85925544 2025-06-21,05:42:46.000,172,10997990,12645,0,1750484565,13011.849942619992,21.69221688000107,53382.8103456 2025-06-21,05:42:47.000,172,10997991,12925,0,1750484566,13011.802788449997,21.713364269999147,53382.78938424 2025-06-21,05:42:48.000,172,10997979,12845,0,1750484567,13011.769106899992,21.706315139999788,53382.831306960004 2025-06-21,05:42:49.000,172,10998012,13005,0,1750484568,13011.789315829992,21.706315139999788,53382.79637136 2025-06-21,05:42:50.000,172,10997986,12885,0,1750484569,13011.762370589997,21.69221688000107,53382.831306960004 2025-06-21,05:42:51.000,172,10998014,12765,0,1750484570,13011.742161659997,21.69221688000107,53382.79637136 2025-06-21,05:42:52.000,172,10998009,12605,0,1750484571,13011.728689039992,21.68516775000171,53382.80335848001 2025-06-21,05:42:53.000,172,10997978,12645,0,1750484572,13011.695007490001,21.706315139999788,53382.852268320006 2025-06-21,05:42:54.000,172,10998006,12925,0,1750484573,13011.661325939996,21.68516775000171,53382.79637136 2025-06-21,05:42:55.000,172,10997942,13045,0,1750484574,13011.634380700001,21.664020360003633,53382.80335848001 2025-06-21,05:42:56.000,172,10997974,12725,0,1750484575,13011.634380700001,21.621725580000202,53382.82431984001 2025-06-21,05:42:57.000,172,10998003,12965,0,1750484576,13011.600699149996,21.664020360003633,53382.79637136 2025-06-21,05:42:58.000,172,10998003,12685,0,1750484577,13011.567017599991,21.649922100004915,53382.75444864001 2025-06-21,05:42:59.000,172,10997964,12925,0,1750484578,13011.49291819,21.614676450000843,53382.76143576 2025-06-21,05:43:00.000,172,10997998,13085,0,1750484579,13011.51312712,21.621725580000202,53382.71951304 2025-06-21,05:43:01.000,172,10997999,12725,0,1750484580,13011.47270926,21.64287296999828,53382.69855168 2025-06-21,05:43:02.000,172,10997966,12965,0,1750484581,13011.479445569996,21.656971230004274,53382.72650016001 2025-06-21,05:43:03.000,172,10997973,12725,0,1750484582,13011.45250033,21.621725580000202,53382.712525920004 2025-06-21,05:43:04.000,172,10998022,12805,0,1750484583,13011.44576401999,21.64287296999828,53382.75444864001 2025-06-21,05:43:05.000,172,10998000,12765,0,1750484584,13011.459236639996,21.64287296999828,53382.71951304 2025-06-21,05:43:06.000,172,10998017,12885,0,1750484585,13011.459236639996,21.649922100004915,53382.72650016001 2025-06-21,05:43:07.000,172,10998011,12885,0,1750484586,13011.398609849995,21.614676450000843,53382.69855168 2025-06-21,05:43:08.000,172,10998030,12805,0,1750484587,13011.398609849995,21.621725580000202,53382.67759032001 2025-06-21,05:43:09.000,172,10998024,12685,0,1750484588,13011.35145568,21.621725580000202,53382.69156456 2025-06-21,05:43:10.000,172,10998031,12885,0,1750484589,13011.337983059995,21.579430800004047,53382.70553880001 2025-06-21,05:43:11.000,172,10998049,12685,0,1750484590,13011.31103782,21.586479930003406,53382.64964184 2025-06-21,05:43:12.000,172,10998024,12965,0,1750484591,13011.26388364999,21.579430800004047,53382.684577440006 2025-06-21,05:43:13.000,172,10997986,12685,0,1750484592,13011.257147339995,21.565332539998053,53382.64964184 2025-06-21,05:43:14.000,172,10998005,12965,0,1750484593,13011.24367471999,21.586479930003406,53382.69156456 2025-06-21,05:43:15.000,172,10998023,13005,0,1750484594,13011.277356269995,21.586479930003406,53382.6706032 2025-06-21,05:43:16.000,172,10997974,12965,0,1750484595,13011.236938409995,21.614676450000843,53382.62169336 2025-06-21,05:43:17.000,172,10998005,12605,0,1750484596,13011.18978424,21.607627320001484,53382.64964184 2025-06-21,05:43:18.000,172,10997969,13205,0,1750484597,13011.22346578999,21.565332539998053,53382.64964184 2025-06-21,05:43:19.000,172,10998024,12805,0,1750484598,13011.14936638,21.593529060002766,53382.62868048 2025-06-21,05:43:20.000,172,10998018,12685,0,1750484599,13011.135893759994,21.551234279999335,53382.60771912001 2025-06-21,05:43:21.000,172,10997958,12885,0,1750484600,13011.156102689994,21.586479930003406,53382.544835040004 2025-06-21,05:43:22.000,172,10997990,12885,0,1750484601,13011.16957531,21.607627320001484,53382.58675776001 2025-06-21,05:43:23.000,172,10997989,13165,0,1750484602,13011.10894852,21.62877470999956,53382.62169336 2025-06-21,05:43:24.000,172,10997982,12765,0,1750484603,13011.10221220999,21.62877470999956,53382.57278352 2025-06-21,05:43:25.000,172,10997985,12845,0,1750484604,13011.06179434999,21.593529060002766,53382.64265472 2025-06-21,05:43:26.000,172,10998028,12925,0,1750484605,13011.08200327999,21.600578190002125,53382.55880928001 2025-06-21,05:43:27.000,172,10998002,12925,0,1750484606,13011.007903869999,21.593529060002766,53382.58675776001 2025-06-21,05:43:28.000,172,10997996,12805,0,1750484607,13011.034849109994,21.607627320001484,53382.57977064 2025-06-21,05:43:29.000,172,10998035,12925,0,1750484608,13010.980958629989,21.593529060002766,53382.58675776001 2025-06-21,05:43:30.000,172,10997995,12725,0,1750484609,13011.007903869999,21.614676450000843,53382.55182216 2025-06-21,05:43:31.000,172,10997973,12925,0,1750484610,13011.021376489989,21.565332539998053,53382.544835040004 2025-06-21,05:43:32.000,172,10998019,12885,0,1750484611,13011.034849109994,21.586479930003406,53382.565796400006 2025-06-21,05:43:33.000,172,10997973,12965,0,1750484612,13010.994431249994,21.586479930003406,53382.55182216 2025-06-21,05:43:34.000,172,10997970,12765,0,1750484613,13011.007903869999,21.579430800004047,53382.52387368 2025-06-21,05:43:35.000,172,10997954,12845,0,1750484614,13010.980958629989,21.593529060002766,53382.57977064 2025-06-21,05:43:36.000,172,10998000,12765,0,1750484615,13010.987694939999,21.579430800004047,53382.57278352 2025-06-21,05:43:37.000,172,10997983,12765,0,1750484616,13010.994431249994,21.544185149999976,53382.544835040004 2025-06-21,05:43:38.000,172,10997941,12885,0,1750484617,13011.001167559989,21.572381670004688,53382.565796400006 2025-06-21,05:43:39.000,172,10997985,13005,0,1750484618,13010.947277079998,21.530086890001257,53382.544835040004 2025-06-21,05:43:40.000,172,10997962,12925,0,1750484619,13010.940540769989,21.558283409998694,53382.52387368 2025-06-21,05:43:41.000,172,10997966,13205,0,1750484620,13010.960749699989,21.551234279999335,53382.50989944001 2025-06-21,05:43:42.000,172,10997970,12725,0,1750484621,13010.940540769989,21.530086890001257,53382.544835040004 2025-06-21,05:43:43.000,172,10997975,12965,0,1750484622,13010.900122909989,21.50189037000382,53382.516886560006 2025-06-21,05:43:44.000,172,10997987,12685,0,1750484623,13010.920331839989,21.5230377600019,53382.565796400006 2025-06-21,05:43:45.000,172,10997984,12965,0,1750484624,13010.900122909989,21.50893950000318,53382.544835040004 2025-06-21,05:43:46.000,172,10997974,12765,0,1750484625,13010.852968739993,21.5230377600019,53382.516886560006 2025-06-21,05:43:47.000,172,10997941,12805,0,1750484626,13010.873177669993,21.49484124000446,53382.544835040004 2025-06-21,05:43:48.000,172,10997960,12765,0,1750484627,13010.852968739993,21.480742979998467,53382.52387368 2025-06-21,05:43:49.000,172,10997926,12925,0,1750484628,13010.805814569998,21.487792109997827,53382.50291232 2025-06-21,05:43:50.000,172,10997962,12685,0,1750484629,13010.805814569998,21.49484124000446,53382.48893808001 2025-06-21,05:43:51.000,172,10997993,12885,0,1750484630,13010.805814569998,21.47369384999911,53382.52387368 2025-06-21,05:43:52.000,172,10997970,12765,0,1750484631,13010.792341949993,21.50893950000318,53382.52387368 2025-06-21,05:43:53.000,172,10997983,12845,0,1750484632,13010.785605639998,21.47369384999911,53382.50291232 2025-06-21,05:43:54.000,172,10997966,12845,0,1750484633,13010.751924089993,21.487792109997827,53382.516886560006 2025-06-21,05:43:55.000,172,10997985,12725,0,1750484634,13010.778869330003,21.50189037000382,53382.495925200004 2025-06-21,05:43:56.000,172,10997983,13085,0,1750484635,13010.805814569998,21.51598863000254,53382.565796400006 2025-06-21,05:43:57.000,172,10997977,12605,0,1750484636,13010.758660400003,21.50893950000318,53382.495925200004 2025-06-21,05:43:58.000,172,10997976,12845,0,1750484637,13010.792341949993,21.551234279999335,53382.55182216 2025-06-21,05:43:59.000,172,10997955,12805,0,1750484638,13010.778869330003,21.50189037000382,53382.48893808001 2025-06-21,05:44:00.000,172,10997965,13085,0,1750484639,13010.778869330003,21.50893950000318,53382.48195096 2025-06-21,05:44:01.000,172,10997950,12885,0,1750484640,13010.745187779998,21.47369384999911,53382.516886560006 2025-06-21,05:44:02.000,172,10997960,12765,0,1750484641,13010.698033610002,21.50893950000318,53382.50989944001 2025-06-21,05:44:03.000,172,10997971,13005,0,1750484642,13010.691297299993,21.487792109997827,53382.495925200004 2025-06-21,05:44:04.000,172,10997964,12725,0,1750484643,13010.677824680002,21.5230377600019,53382.48893808001 2025-06-21,05:44:05.000,172,10997974,12805,0,1750484644,13010.718242540002,21.50189037000382,53382.50291232 2025-06-21,05:44:06.000,172,10997984,12845,0,1750484645,13010.684560989997,21.47369384999911,53382.52387368 2025-06-21,05:44:07.000,172,10998026,12805,0,1750484646,13010.650879439992,21.45254646000103,53382.495925200004 2025-06-21,05:44:08.000,172,10997991,12765,0,1750484647,13010.671088369993,21.45959559000039,53382.516886560006 2025-06-21,05:44:09.000,172,10997988,12965,0,1750484648,13010.671088369993,21.45959559000039,53382.50989944001 2025-06-21,05:44:10.000,172,10997959,12805,0,1750484649,13010.657615750002,21.487792109997827,53382.495925200004 2025-06-21,05:44:11.000,172,10998008,13165,0,1750484650,13010.664352059997,21.438448200002313,53382.41906688001 2025-06-21,05:44:12.000,172,10997982,13125,0,1750484651,13010.637406820002,21.417300810004235,53382.4609896 2025-06-21,05:44:13.000,172,10997989,12885,0,1750484652,13010.596988960002,21.417300810004235,53382.4609896 2025-06-21,05:44:14.000,172,10997945,12925,0,1750484653,13010.576780030002,21.367956900001445,53382.48893808001 2025-06-21,05:44:15.000,172,10997951,12885,0,1750484654,13010.576780030002,21.410251680004876,53382.50291232 2025-06-21,05:44:16.000,172,10997968,12805,0,1750484655,13010.583516339997,21.431399070002954,53382.48195096 2025-06-21,05:44:17.000,172,10997971,12925,0,1750484656,13010.630670509992,21.431399070002954,53382.45400248 2025-06-21,05:44:18.000,172,10998015,12645,0,1750484657,13010.583516339997,21.396153419998882,53382.44002824001 2025-06-21,05:44:19.000,172,10997948,12605,0,1750484658,13010.570043719992,21.417300810004235,53382.44002824001 2025-06-21,05:44:20.000,172,10997976,13125,0,1750484659,13010.603725269997,21.40320254999824,53382.48893808001 2025-06-21,05:44:21.000,172,10997980,12925,0,1750484660,13010.522889549997,21.40320254999824,53382.50291232 2025-06-21,05:44:22.000,172,10997882,12805,0,1750484661,13010.536362170002,21.424349940003594,53382.48195096 2025-06-21,05:44:23.000,172,10997995,13085,0,1750484662,13010.489207999992,21.389104289999523,53382.4609896 2025-06-21,05:44:24.000,172,10997940,12685,0,1750484663,13010.522889549997,21.410251680004876,53382.4609896 2025-06-21,05:44:25.000,172,10997970,12965,0,1750484664,13010.516153240002,21.396153419998882,53382.47496384 2025-06-21,05:44:26.000,172,10997918,12725,0,1750484665,13010.462262759997,21.375006030000804,53382.4609896 2025-06-21,05:44:27.000,172,10997980,12925,0,1750484666,13010.482471689997,21.40320254999824,53382.53784792001 2025-06-21,05:44:28.000,172,10997978,12685,0,1750484667,13010.516153240002,21.424349940003594,53382.426054 2025-06-21,05:44:29.000,172,10998010,13205,0,1750484668,13010.563307409997,21.396153419998882,53382.37015704001 2025-06-21,05:44:30.000,172,10997977,12965,0,1750484669,13010.489207999992,21.431399070002954,53382.4609896 2025-06-21,05:44:31.000,172,10997966,12965,0,1750484670,13010.448790139992,21.417300810004235,53382.41906688001 2025-06-21,05:44:32.000,172,10997964,13045,0,1750484671,13010.468999069992,21.417300810004235,53382.45400248 2025-06-21,05:44:33.000,172,10997969,12845,0,1750484672,13010.428581209992,21.438448200002313,53382.47496384 2025-06-21,05:44:34.000,172,10997919,12845,0,1750484673,13010.462262759997,21.45959559000039,53382.377144160004 2025-06-21,05:44:35.000,172,10997938,12885,0,1750484674,13010.435317520001,21.424349940003594,53382.36316992 2025-06-21,05:44:36.000,172,10997955,12965,0,1750484675,13010.428581209992,21.438448200002313,53382.37015704001 2025-06-21,05:44:37.000,172,10998006,13005,0,1750484676,13010.428581209992,21.40320254999824,53382.426054 2025-06-21,05:44:38.000,172,10997964,13005,0,1750484677,13010.374690730001,21.46664471999975,53382.43304112 2025-06-21,05:44:39.000,172,10997982,12965,0,1750484678,13010.33427287,21.45254646000103,53382.3561828 2025-06-21,05:44:40.000,172,10997941,12965,0,1750484679,13010.354481800001,21.424349940003594,53382.398105520006 2025-06-21,05:44:41.000,172,10997970,13085,0,1750484680,13010.33427287,21.438448200002313,53382.36316992 2025-06-21,05:44:42.000,172,10997974,12925,0,1750484681,13010.327536559991,21.424349940003594,53382.36316992 2025-06-21,05:44:43.000,172,10998004,12685,0,1750484682,13010.29385501,21.45959559000039,53382.3561828 2025-06-21,05:44:44.000,172,10997931,13085,0,1750484683,13010.280382389996,21.47369384999911,53382.33522144 2025-06-21,05:44:45.000,172,10997961,12845,0,1750484684,13010.27364608,21.46664471999975,53382.3561828 2025-06-21,05:44:46.000,172,10997992,12765,0,1750484685,13010.239964529996,21.487792109997827,53382.377144160004 2025-06-21,05:44:47.000,172,10997982,12885,0,1750484686,13010.23322822,21.45959559000039,53382.2863116 2025-06-21,05:44:48.000,172,10997950,12845,0,1750484687,13010.20628297999,21.47369384999911,53382.349195680006 2025-06-21,05:44:49.000,172,10997964,12885,0,1750484688,13010.19281036,21.424349940003594,53382.30028584001 2025-06-21,05:44:50.000,172,10997952,13205,0,1750484689,13010.21301929,21.431399070002954,53382.27233736001 2025-06-21,05:44:51.000,172,10997949,12725,0,1750484690,13010.21301929,21.45254646000103,53382.30028584001 2025-06-21,05:44:52.000,172,10997987,12925,0,1750484691,13010.179337739995,21.45254646000103,53382.31426008 2025-06-21,05:44:53.000,172,10997953,12765,0,1750484692,13010.14565618999,21.445497330001672,53382.32124720001 2025-06-21,05:44:54.000,172,10997959,13125,0,1750484693,13010.159128809995,21.47369384999911,53382.31426008 2025-06-21,05:44:55.000,172,10997959,12765,0,1750484694,13010.138919879995,21.480742979998467,53382.31426008 2025-06-21,05:44:56.000,172,10998001,12845,0,1750484695,13010.138919879995,21.50893950000318,53382.26535024 2025-06-21,05:44:57.000,172,10997970,12965,0,1750484696,13010.08502939999,21.47369384999911,53382.33522144 2025-06-21,05:44:58.000,172,10997932,12805,0,1750484697,13010.058084159995,21.487792109997827,53382.29329872 2025-06-21,05:44:59.000,172,10997948,12685,0,1750484698,13010.037875229995,21.50893950000318,53382.31426008 2025-06-21,05:45:00.000,172,10997973,12965,0,1750484699,13010.02440260999,21.5230377600019,53382.25836312 2025-06-21,05:45:01.000,172,10997958,13005,0,1750484700,13009.98398474999,21.50893950000318,53382.27233736001 2025-06-21,05:45:02.000,172,10997954,13045,0,1750484701,13009.977248439995,21.50893950000318,53382.24438888 2025-06-21,05:45:03.000,172,10997914,13085,0,1750484702,13009.92335795999,21.50189037000382,53382.25137600001 2025-06-21,05:45:04.000,172,10997982,12845,0,1750484703,13009.936830579994,21.558283409998694,53382.26535024 2025-06-21,05:45:05.000,172,10997967,13005,0,1750484704,13010.00419367999,21.530086890001257,53382.279324480005 2025-06-21,05:45:06.000,172,10997941,12645,0,1750484705,13009.9503032,21.544185149999976,53382.328234320004 2025-06-21,05:45:07.000,172,10997928,12725,0,1750484706,13009.96377581999,21.49484124000446,53382.26535024 2025-06-21,05:45:08.000,172,10997992,13165,0,1750484707,13009.916621649994,21.50893950000318,53382.2863116 2025-06-21,05:45:09.000,172,10997942,12965,0,1750484708,13009.97051213,21.5230377600019,53382.29329872 2025-06-21,05:45:10.000,172,10997978,13005,0,1750484709,13009.88294009999,21.544185149999976,53382.29329872 2025-06-21,05:45:11.000,172,10997912,12725,0,1750484710,13009.896412719994,21.558283409998694,53382.279324480005 2025-06-21,05:45:12.000,172,10997967,13005,0,1750484711,13009.90988534,21.537136020000617,53382.27233736001 2025-06-21,05:45:13.000,172,10997974,13045,0,1750484712,13009.86273116999,21.565332539998053,53382.23740176 2025-06-21,05:45:14.000,172,10997961,12885,0,1750484713,13009.869467479999,21.593529060002766,53382.23740176 2025-06-21,05:45:15.000,172,10998001,12845,0,1750484714,13009.869467479999,21.551234279999335,53382.23740176 2025-06-21,05:45:16.000,172,10997943,12925,0,1750484715,13009.855994859994,21.530086890001257,53382.20246616001 2025-06-21,05:45:17.000,172,10997966,12885,0,1750484716,13009.795368069994,21.558283409998694,53382.230414640006 2025-06-21,05:45:18.000,172,10997972,12885,0,1750484717,13009.82231330999,21.572381670004688,53382.24438888 2025-06-21,05:45:19.000,172,10997943,12685,0,1750484718,13009.795368069994,21.586479930003406,53382.23740176 2025-06-21,05:45:20.000,172,10997998,12925,0,1750484719,13009.748213899999,21.572381670004688,53382.230414640006 2025-06-21,05:45:21.000,172,10997962,12605,0,1750484720,13009.795368069994,21.593529060002766,53382.25137600001 2025-06-21,05:45:22.000,172,10997979,13005,0,1750484721,13009.768422829999,21.579430800004047,53382.230414640006 2025-06-21,05:45:23.000,172,10997937,12925,0,1750484722,13009.734741279994,21.537136020000617,53382.2863116 2025-06-21,05:45:24.000,172,10997950,12845,0,1750484723,13009.721268659989,21.593529060002766,53382.23740176 2025-06-21,05:45:25.000,172,10997974,12605,0,1750484724,13009.714532349994,21.593529060002766,53382.2863116 2025-06-21,05:45:26.000,172,10997984,12925,0,1750484725,13009.728004969998,21.62877470999956,53382.30028584001 2025-06-21,05:45:27.000,172,10997929,12965,0,1750484726,13009.728004969998,21.565332539998053,53382.23740176 2025-06-21,05:45:28.000,172,10997978,12885,0,1750484727,13009.680850799989,21.579430800004047,53382.24438888 2025-06-21,05:45:29.000,172,10997965,12805,0,1750484728,13009.674114489993,21.586479930003406,53382.25137600001 2025-06-21,05:45:30.000,172,10997958,13005,0,1750484729,13009.701059729989,21.558283409998694,53382.2164404 2025-06-21,05:45:31.000,172,10997958,12925,0,1750484730,13009.613487699993,21.614676450000843,53382.26535024 2025-06-21,05:45:32.000,172,10997997,12925,0,1750484731,13009.653905559993,21.62877470999956,53382.209453280004 2025-06-21,05:45:33.000,172,10997933,12845,0,1750484732,13009.653905559993,21.62877470999956,53382.26535024 2025-06-21,05:45:34.000,172,10997978,12765,0,1750484733,13009.647169249998,21.621725580000202,53382.23740176 2025-06-21,05:45:35.000,172,10997927,12765,0,1750484734,13009.674114489993,21.621725580000202,53382.209453280004 2025-06-21,05:45:36.000,172,10997996,13125,0,1750484735,13009.606751389998,21.62877470999956,53382.25836312 2025-06-21,05:45:37.000,172,10997964,12965,0,1750484736,13009.600015079988,21.62877470999956,53382.27233736001 2025-06-21,05:45:38.000,172,10997981,12765,0,1750484737,13009.606751389998,21.64287296999828,53382.30028584001 2025-06-21,05:45:39.000,172,10997937,13125,0,1750484738,13009.579806149988,21.600578190002125,53382.279324480005 2025-06-21,05:45:40.000,172,10997964,12805,0,1750484739,13009.593278769993,21.600578190002125,53382.23740176 2025-06-21,05:45:41.000,172,10997962,12965,0,1750484740,13009.559597220003,21.64287296999828,53382.22342752001 2025-06-21,05:45:42.000,172,10997959,12925,0,1750484741,13009.573069839993,21.621725580000202,53382.230414640006 2025-06-21,05:45:43.000,172,10997966,12645,0,1750484742,13009.512443049993,21.621725580000202,53382.19547904 2025-06-21,05:45:44.000,172,10997977,13005,0,1750484743,13009.492234119993,21.607627320001484,53382.2164404 2025-06-21,05:45:45.000,172,10997954,12805,0,1750484744,13009.539388290003,21.62877470999956,53382.23740176 2025-06-21,05:45:46.000,172,10997938,12925,0,1750484745,13009.519179360002,21.62877470999956,53382.24438888 2025-06-21,05:45:47.000,172,10997970,12965,0,1750484746,13009.525915669998,21.63582383999892,53382.24438888 2025-06-21,05:45:48.000,172,10997932,12965,0,1750484747,13009.505706739998,21.664020360003633,53382.25836312 2025-06-21,05:45:49.000,172,10997964,12765,0,1750484748,13009.485497809997,21.63582383999892,53382.22342752001 2025-06-21,05:45:50.000,172,10997981,12765,0,1750484749,13009.498970430002,21.656971230004274,53382.209453280004 2025-06-21,05:45:51.000,172,10997971,12765,0,1750484750,13009.451816259992,21.67811862000235,53382.16753056 2025-06-21,05:45:52.000,172,10997950,12845,0,1750484751,13009.458552570002,21.63582383999892,53382.13958208 2025-06-21,05:45:53.000,172,10997982,12845,0,1750484752,13009.451816259992,21.656971230004274,53382.181504800006 2025-06-21,05:45:54.000,172,10997997,12885,0,1750484753,13009.411398399992,21.649922100004915,53382.19547904 2025-06-21,05:45:55.000,172,10997955,12925,0,1750484754,13009.411398399992,21.64287296999828,53382.17451768001 2025-06-21,05:45:56.000,172,10997949,12805,0,1750484755,13009.397925780002,21.671069490002992,53382.209453280004 2025-06-21,05:45:57.000,172,10998010,13045,0,1750484756,13009.377716850002,21.64287296999828,53382.12560784 2025-06-21,05:45:58.000,172,10997996,13125,0,1750484757,13009.404662089997,21.649922100004915,53382.181504800006 2025-06-21,05:45:59.000,172,10997966,12845,0,1750484758,13009.337298990002,21.69926601000043,53382.15355632001 2025-06-21,05:46:00.000,172,10997967,12965,0,1750484759,13009.337298990002,21.664020360003633,53382.160543440004 2025-06-21,05:46:01.000,172,10997951,13005,0,1750484760,13009.317090060002,21.64287296999828,53382.17451768001 2025-06-21,05:46:02.000,172,10997953,13005,0,1750484761,13009.344035299997,21.67811862000235,53382.18849192 2025-06-21,05:46:03.000,172,10997970,12725,0,1750484762,13009.337298990002,21.68516775000171,53382.1465692 2025-06-21,05:46:04.000,172,10997975,13045,0,1750484763,13009.337298990002,21.69926601000043,53382.230414640006 2025-06-21,05:46:05.000,172,10997987,12845,0,1750484764,13009.296881130002,21.706315139999788,53382.13259496001 2025-06-21,05:46:06.000,172,10998003,12765,0,1750484765,13009.337298990002,21.68516775000171,53382.15355632001 2025-06-21,05:46:07.000,172,10997916,12885,0,1750484766,13009.317090060002,21.649922100004915,53382.17451768001 2025-06-21,05:46:08.000,172,10997952,13045,0,1750484767,13009.290144819992,21.62877470999956,53382.16753056 2025-06-21,05:46:09.000,172,10997959,12725,0,1750484768,13009.296881130002,21.62877470999956,53382.17451768001 2025-06-21,05:46:10.000,172,10997968,12965,0,1750484769,13009.290144819992,21.656971230004274,53382.111633600005 2025-06-21,05:46:11.000,172,10997993,12805,0,1750484770,13009.249726959992,21.621725580000202,53382.1465692 2025-06-21,05:46:12.000,172,10997944,13085,0,1750484771,13009.263199579997,21.614676450000843,53382.18849192 2025-06-21,05:46:13.000,172,10997936,12925,0,1750484772,13009.249726959992,21.63582383999892,53382.10464648001 2025-06-21,05:46:14.000,172,10997977,13085,0,1750484773,13009.229518029992,21.607627320001484,53382.13958208 2025-06-21,05:46:15.000,172,10997946,12965,0,1750484774,13009.269935889992,21.600578190002125,53382.16753056 2025-06-21,05:46:16.000,172,10997982,13205,0,1750484775,13009.229518029992,21.586479930003406,53382.181504800006 2025-06-21,05:46:17.000,172,10997948,12965,0,1750484776,13009.269935889992,21.593529060002766,53382.1465692 2025-06-21,05:46:18.000,172,10997959,12925,0,1750484777,13009.249726959992,21.586479930003406,53382.19547904 2025-06-21,05:46:19.000,172,10997958,12845,0,1750484778,13009.229518029992,21.600578190002125,53382.1465692 2025-06-21,05:46:20.000,172,10997988,13005,0,1750484779,13009.209309099992,21.593529060002766,53382.12560784 2025-06-21,05:46:21.000,172,10997979,12605,0,1750484780,13009.216045410001,21.565332539998053,53382.13259496001 2025-06-21,05:46:22.000,172,10997931,12725,0,1750484781,13009.209309099992,21.551234279999335,53382.13958208 2025-06-21,05:46:23.000,172,10997965,12965,0,1750484782,13009.222781719996,21.544185149999976,53382.13958208 2025-06-21,05:46:24.000,172,10997973,12925,0,1750484783,13009.242990649996,21.565332539998053,53382.181504800006 2025-06-21,05:46:25.000,172,10997952,13045,0,1750484784,13009.216045410001,21.565332539998053,53382.13958208 2025-06-21,05:46:26.000,172,10997961,12885,0,1750484785,13009.222781719996,21.572381670004688,53382.16753056 2025-06-21,05:46:27.000,172,10997989,12965,0,1750484786,13009.175627550001,21.544185149999976,53382.15355632001 2025-06-21,05:46:28.000,172,10997919,12885,0,1750484787,13009.182363859996,21.5230377600019,53382.13259496001 2025-06-21,05:46:29.000,172,10997968,13005,0,1750484788,13009.175627550001,21.5230377600019,53382.13259496001 2025-06-21,05:46:30.000,172,10997968,13125,0,1750484789,13009.148682309991,21.551234279999335,53382.12560784 2025-06-21,05:46:31.000,172,10997934,13085,0,1750484790,13009.148682309991,21.51598863000254,53382.12560784 2025-06-21,05:46:32.000,172,10997949,13045,0,1750484791,13009.128473379991,21.51598863000254,53382.24438888 2025-06-21,05:46:33.000,172,10997947,13165,0,1750484792,13009.135209690001,21.480742979998467,53382.18849192 2025-06-21,05:46:34.000,172,10997948,12925,0,1750484793,13009.202572789996,21.50893950000318,53382.181504800006 2025-06-21,05:46:35.000,172,10997961,13045,0,1750484794,13009.141945999996,21.544185149999976,53382.11862072 2025-06-21,05:46:36.000,172,10997959,12805,0,1750484795,13009.141945999996,21.544185149999976,53382.16753056 2025-06-21,05:46:37.000,172,10997964,12965,0,1750484796,13009.108264449991,21.480742979998467,53382.13259496001 2025-06-21,05:46:38.000,172,10997969,13045,0,1750484797,13009.121737069996,21.49484124000446,53382.15355632001 2025-06-21,05:46:39.000,172,10997958,12765,0,1750484798,13009.05437397,21.487792109997827,53382.23740176 2025-06-21,05:46:40.000,172,10997948,12765,0,1750484799,13009.0745829,21.50189037000382,53382.230414640006 2025-06-21,05:46:41.000,172,10997961,12925,0,1750484800,13009.11500076,21.46664471999975,53382.23740176 2025-06-21,05:46:42.000,172,10997950,12605,0,1750484801,13009.141945999996,21.487792109997827,53382.15355632001 2025-06-21,05:46:43.000,172,10997947,13005,0,1750484802,13009.121737069996,21.544185149999976,53382.209453280004 2025-06-21,05:46:44.000,172,10997992,12725,0,1750484803,13009.141945999996,21.49484124000446,53382.16753056 2025-06-21,05:46:45.000,172,10997952,13045,0,1750484804,13009.148682309991,21.50893950000318,53382.17451768001 2025-06-21,05:46:46.000,172,10997931,12845,0,1750484805,13009.128473379991,21.50893950000318,53382.209453280004 2025-06-21,05:46:47.000,172,10997921,13005,0,1750484806,13009.135209690001,21.45959559000039,53382.181504800006 2025-06-21,05:46:48.000,172,10997967,12965,0,1750484807,13009.108264449991,21.47369384999911,53382.209453280004 2025-06-21,05:46:49.000,172,10997948,12965,0,1750484808,13009.128473379991,21.46664471999975,53382.230414640006 2025-06-21,05:46:50.000,172,10997971,12685,0,1750484809,13009.121737069996,21.480742979998467,53382.230414640006 2025-06-21,05:46:51.000,172,10997950,12845,0,1750484810,13009.121737069996,21.47369384999911,53382.230414640006 2025-06-21,05:46:52.000,172,10997939,12965,0,1750484811,13009.128473379991,21.45254646000103,53382.25137600001 2025-06-21,05:46:53.000,172,10997981,12925,0,1750484812,13009.11500076,21.45254646000103,53382.1465692 2025-06-21,05:46:54.000,172,10997958,13165,0,1750484813,13009.141945999996,21.47369384999911,53382.18849192 2025-06-21,05:46:55.000,172,10997952,12885,0,1750484814,13009.148682309991,21.445497330001672,53382.24438888 2025-06-21,05:46:56.000,172,10997987,12725,0,1750484815,13009.101528139996,21.445497330001672,53382.209453280004 2025-06-21,05:46:57.000,172,10997959,12765,0,1750484816,13009.121737069996,21.46664471999975,53382.230414640006 2025-06-21,05:46:58.000,172,10997975,13205,0,1750484817,13009.141945999996,21.46664471999975,53382.2164404 2025-06-21,05:46:59.000,172,10997983,12805,0,1750484818,13009.108264449991,21.45254646000103,53382.181504800006 2025-06-21,05:47:00.000,172,10997933,13125,0,1750484819,13009.121737069996,21.45959559000039,53382.1465692 2025-06-21,05:47:01.000,172,10997971,13005,0,1750484820,13009.108264449991,21.438448200002313,53382.12560784 2025-06-21,05:47:02.000,172,10997979,12925,0,1750484821,13009.101528139996,21.40320254999824,53382.17451768001 2025-06-21,05:47:03.000,172,10997982,12925,0,1750484822,13009.101528139996,21.424349940003594,53382.111633600005 2025-06-21,05:47:04.000,172,10997937,13085,0,1750484823,13009.108264449991,21.480742979998467,53382.1465692 2025-06-21,05:47:05.000,172,10997951,12805,0,1750484824,13009.081319209996,21.45254646000103,53382.15355632001 2025-06-21,05:47:06.000,172,10997963,13005,0,1750484825,13009.108264449991,21.47369384999911,53382.1465692 2025-06-21,05:47:07.000,172,10997952,12965,0,1750484826,13009.101528139996,21.47369384999911,53382.1465692 2025-06-21,05:47:08.000,172,10997964,12925,0,1750484827,13009.088055519991,21.431399070002954,53382.13958208 2025-06-21,05:47:09.000,172,10997963,12605,0,1750484828,13009.09479183,21.431399070002954,53382.16753056 2025-06-21,05:47:10.000,172,10997940,12965,0,1750484829,13009.108264449991,21.46664471999975,53382.15355632001 2025-06-21,05:47:11.000,172,10997990,12765,0,1750484830,13009.09479183,21.445497330001672,53382.1465692 2025-06-21,05:47:12.000,172,10997962,13005,0,1750484831,13009.101528139996,21.431399070002954,53382.17451768001 2025-06-21,05:47:13.000,172,10998016,12965,0,1750484832,13009.081319209996,21.424349940003594,53382.18849192 2025-06-21,05:47:14.000,172,10997929,12965,0,1750484833,13009.0745829,21.47369384999911,53382.160543440004 2025-06-21,05:47:15.000,172,10997929,12885,0,1750484834,13009.061110279996,21.487792109997827,53382.15355632001 2025-06-21,05:47:16.000,172,10997993,12925,0,1750484835,13009.061110279996,21.445497330001672,53382.1465692 2025-06-21,05:47:17.000,172,10997998,12685,0,1750484836,13009.04763765999,21.46664471999975,53382.16753056 2025-06-21,05:47:18.000,172,10997927,12445,0,1750484837,13009.05437397,21.46664471999975,53382.10464648001 2025-06-21,05:47:19.000,172,10997990,13045,0,1750484838,13009.040901349996,21.445497330001672,53382.1465692 2025-06-21,05:47:20.000,172,10997933,12605,0,1750484839,13008.99374718,21.431399070002954,53382.13259496001 2025-06-21,05:47:21.000,172,10998015,13005,0,1750484840,13009.02742872999,21.438448200002313,53382.11862072 2025-06-21,05:47:22.000,172,10997974,12965,0,1750484841,13009.00721979999,21.438448200002313,53382.06971088 2025-06-21,05:47:23.000,172,10997935,12645,0,1750484842,13009.02742872999,21.487792109997827,53382.076698 2025-06-21,05:47:24.000,172,10997975,13005,0,1750484843,13009.03416504,21.424349940003594,53382.09765936 2025-06-21,05:47:25.000,172,10997923,12965,0,1750484844,13009.061110279996,21.438448200002313,53382.13259496001 2025-06-21,05:47:26.000,172,10997983,12845,0,1750484845,13009.040901349996,21.445497330001672,53382.10464648001 2025-06-21,05:47:27.000,172,10997946,12925,0,1750484846,13009.040901349996,21.45254646000103,53382.160543440004 2025-06-21,05:47:28.000,172,10997928,13205,0,1750484847,13009.040901349996,21.431399070002954,53382.10464648001 2025-06-21,05:47:29.000,172,10997964,12965,0,1750484848,13009.04763765999,21.40320254999824,53382.08368512001 2025-06-21,05:47:30.000,172,10997971,12965,0,1750484849,13009.04763765999,21.438448200002313,53382.10464648001 2025-06-21,05:47:31.000,172,10997966,12765,0,1750484850,13009.05437397,21.45254646000103,53382.06971088 2025-06-21,05:47:32.000,172,10997930,12925,0,1750484851,13009.01395611,21.417300810004235,53382.09067224 2025-06-21,05:47:33.000,172,10997976,12685,0,1750484852,13009.04763765999,21.367956900001445,53382.076698 2025-06-21,05:47:34.000,172,10997943,13125,0,1750484853,13009.04763765999,21.367956900001445,53382.06971088 2025-06-21,05:47:35.000,172,10997996,13005,0,1750484854,13009.000483489996,21.382055160000164,53382.076698 2025-06-21,05:47:36.000,172,10997967,12765,0,1750484855,13009.05437397,21.382055160000164,53382.076698 2025-06-21,05:47:37.000,172,10997989,12965,0,1750484856,13009.040901349996,21.396153419998882,53382.09067224 2025-06-21,05:47:38.000,172,10997965,12845,0,1750484857,13009.02742872999,21.33271125000465,53382.03477528001 2025-06-21,05:47:39.000,172,10997951,12805,0,1750484858,13009.000483489996,21.33976038000401,53382.04874952 2025-06-21,05:47:40.000,172,10997974,12885,0,1750484859,13009.020692419996,21.353858640002727,53382.10464648001 2025-06-21,05:47:41.000,172,10997956,12765,0,1750484860,13009.02742872999,21.33976038000401,53382.12560784 2025-06-21,05:47:42.000,172,10997923,12925,0,1750484861,13009.061110279996,21.33976038000401,53382.06971088 2025-06-21,05:47:43.000,172,10997976,12965,0,1750484862,13009.00721979999,21.346809510003368,53382.05573664001 2025-06-21,05:47:44.000,172,10997948,12965,0,1750484863,13009.01395611,21.318612989998655,53382.09067224 2025-06-21,05:47:45.000,172,10997959,13085,0,1750484864,13009.00721979999,21.33271125000465,53382.062723760006 2025-06-21,05:47:46.000,172,10997955,12925,0,1750484865,13009.000483489996,21.360907770002086,53382.041762400004 2025-06-21,05:47:47.000,172,10997939,12605,0,1750484866,13008.98701086999,21.375006030000804,53381.992852560004 2025-06-21,05:47:48.000,172,10997954,12765,0,1750484867,13008.99374718,21.318612989998655,53382.02778816 2025-06-21,05:47:49.000,172,10997990,12765,0,1750484868,13009.02742872999,21.325662119998015,53382.05573664001 2025-06-21,05:47:50.000,172,10997951,12845,0,1750484869,13009.040901349996,21.304514729999937,53382.041762400004 2025-06-21,05:47:51.000,172,10997966,12685,0,1750484870,13009.020692419996,21.33271125000465,53382.05573664001 2025-06-21,05:47:52.000,172,10997945,12605,0,1750484871,13008.99374718,21.311563859999296,53382.076698 2025-06-21,05:47:53.000,172,10997936,13085,0,1750484872,13009.02742872999,21.325662119998015,53382.062723760006 2025-06-21,05:47:54.000,172,10997944,12685,0,1750484873,13009.01395611,21.297465600000578,53382.062723760006 2025-06-21,05:47:55.000,172,10997953,13045,0,1750484874,13009.00721979999,21.297465600000578,53382.06971088 2025-06-21,05:47:56.000,172,10997975,12965,0,1750484875,13009.02742872999,21.26926908000314,53382.062723760006 2025-06-21,05:47:57.000,172,10997930,12965,0,1750484876,13009.02742872999,21.297465600000578,53382.15355632001 2025-06-21,05:47:58.000,172,10997942,13085,0,1750484877,13009.02742872999,21.26926908000314,53382.09067224 2025-06-21,05:47:59.000,172,10997908,12725,0,1750484878,13008.98701086999,21.304514729999937,53382.06971088 2025-06-21,05:48:00.000,172,10997940,12885,0,1750484879,13009.01395611,21.262219950003782,53382.17451768001 2025-06-21,05:48:01.000,172,10997932,12605,0,1750484880,13008.98701086999,21.255170820004423,53382.11862072 2025-06-21,05:48:02.000,172,10997914,12645,0,1750484881,13008.980274559995,21.262219950003782,53382.111633600005 2025-06-21,05:48:03.000,172,10997933,13005,0,1750484882,13008.98701086999,21.26926908000314,53382.09067224 2025-06-21,05:48:04.000,172,10997948,12765,0,1750484883,13008.95332932,21.23402342999907,53382.09067224 2025-06-21,05:48:05.000,172,10997934,13045,0,1750484884,13008.939856699995,21.23402342999907,53382.11862072 2025-06-21,05:48:06.000,172,10998017,13125,0,1750484885,13008.98701086999,21.23402342999907,53382.06971088 2025-06-21,05:48:07.000,172,10997928,12645,0,1750484886,13008.94659300999,21.24107255999843,53382.062723760006 2025-06-21,05:48:08.000,172,10997977,12645,0,1750484887,13008.96680193999,21.24107255999843,53382.08368512001 2025-06-21,05:48:09.000,172,10998024,12765,0,1750484888,13008.939856699995,21.262219950003782,53382.09765936 2025-06-21,05:48:10.000,172,10997928,12925,0,1750484889,13008.94659300999,21.248121689997788,53382.05573664001 2025-06-21,05:48:11.000,172,10997969,13045,0,1750484890,13008.939856699995,21.23402342999907,53382.111633600005 2025-06-21,05:48:12.000,172,10997954,12965,0,1750484891,13008.91291146,21.23402342999907,53382.09067224 2025-06-21,05:48:13.000,172,10997985,13045,0,1750484892,13008.899438839995,21.26926908000314,53382.09067224 2025-06-21,05:48:14.000,172,10997976,12965,0,1750484893,13008.88596621999,21.23402342999907,53382.05573664001 2025-06-21,05:48:15.000,172,10997999,12725,0,1750484894,13008.90617514999,21.26926908000314,53382.03477528001 2025-06-21,05:48:16.000,172,10997970,12965,0,1750484895,13008.859020979995,21.26926908000314,53381.99983968 2025-06-21,05:48:17.000,172,10997931,12885,0,1750484896,13008.84554835999,21.262219950003782,53382.00682680001 2025-06-21,05:48:18.000,172,10997956,12845,0,1750484897,13008.84554835999,21.255170820004423,53382.04874952 2025-06-21,05:48:19.000,172,10997977,12965,0,1750484898,13008.83207574,21.23402342999907,53382.02778816 2025-06-21,05:48:20.000,172,10997945,12765,0,1750484899,13008.80513049999,21.24107255999843,53381.96490408001 2025-06-21,05:48:21.000,172,10997987,12725,0,1750484900,13008.83207574,21.2763182100025,53381.99983968 2025-06-21,05:48:22.000,172,10997958,12645,0,1750484901,13008.81186681,21.304514729999937,53382.013813920006 2025-06-21,05:48:23.000,172,10997941,12725,0,1750484902,13008.80513049999,21.318612989998655,53381.99983968 2025-06-21,05:48:24.000,172,10997932,12885,0,1750484903,13008.82533942999,21.325662119998015,53381.99983968 2025-06-21,05:48:25.000,172,10997933,12965,0,1750484904,13008.76471263999,21.318612989998655,53381.9718912 2025-06-21,05:48:26.000,172,10998009,12885,0,1750484905,13008.778185259995,21.318612989998655,53381.992852560004 2025-06-21,05:48:27.000,172,10997966,13085,0,1750484906,13008.70408584999,21.318612989998655,53381.97887832 2025-06-21,05:48:28.000,172,10997988,12765,0,1750484907,13008.77144895,21.33976038000401,53381.943942720005 2025-06-21,05:48:29.000,172,10998006,12725,0,1750484908,13008.77144895,21.346809510003368,53381.96490408001 2025-06-21,05:48:30.000,172,10997940,12965,0,1750484909,13008.757976329995,21.353858640002727,53381.97887832 2025-06-21,05:48:31.000,172,10998003,12925,0,1750484910,13008.73103109,21.360907770002086,53382.00682680001 2025-06-21,05:48:32.000,172,10997968,12805,0,1750484911,13008.697349539994,21.389104289999523,53382.00682680001 2025-06-21,05:48:33.000,172,10997977,13205,0,1750484912,13008.69061323,21.40320254999824,53381.96490408001 2025-06-21,05:48:34.000,172,10997939,12845,0,1750484913,13008.73103109,21.389104289999523,53382.00682680001 2025-06-21,05:48:35.000,172,10997957,12565,0,1750484914,13008.71082216,21.40320254999824,53381.93695560001 2025-06-21,05:48:36.000,172,10997957,13085,0,1750484915,13008.69061323,21.417300810004235,53381.95092984 2025-06-21,05:48:37.000,172,10997966,12965,0,1750484916,13008.717558469994,21.40320254999824,53381.943942720005 2025-06-21,05:48:38.000,172,10997940,12925,0,1750484917,13008.68387691999,21.438448200002313,53381.992852560004 2025-06-21,05:48:39.000,172,10997965,12845,0,1750484918,13008.69061323,21.45254646000103,53381.93695560001 2025-06-21,05:48:40.000,172,10997925,12605,0,1750484919,13008.670404299999,21.45959559000039,53381.992852560004 2025-06-21,05:48:41.000,172,10997962,12805,0,1750484920,13008.737767399994,21.551234279999335,53382.00682680001 2025-06-21,05:48:42.000,172,10997952,12965,0,1750484921,13008.656931679994,21.49484124000446,53382.013813920006 2025-06-21,05:48:43.000,172,10997953,12845,0,1750484922,13008.656931679994,21.51598863000254,53381.97887832 2025-06-21,05:48:44.000,172,10997969,12645,0,1750484923,13008.66366798999,21.530086890001257,53381.97887832 2025-06-21,05:48:45.000,172,10997943,12925,0,1750484924,13008.636722749994,21.537136020000617,53381.98586544001 2025-06-21,05:48:46.000,172,10997954,12885,0,1750484925,13008.677140609994,21.537136020000617,53381.98586544001 2025-06-21,05:48:47.000,172,10997991,12925,0,1750484926,13008.656931679994,21.586479930003406,53382.013813920006 2025-06-21,05:48:48.000,172,10997931,12845,0,1750484927,13008.670404299999,21.572381670004688,53381.97887832 2025-06-21,05:48:49.000,172,10997928,12605,0,1750484928,13008.64345905999,21.614676450000843,53381.9718912 2025-06-21,05:48:50.000,172,10998011,12925,0,1750484929,13008.66366798999,21.586479930003406,53381.98586544001 2025-06-21,05:48:51.000,172,10998005,13045,0,1750484930,13008.656931679994,21.64287296999828,53381.98586544001 2025-06-21,05:48:52.000,172,10997944,12605,0,1750484931,13008.64345905999,21.621725580000202,53382.00682680001 2025-06-21,05:48:53.000,172,10997980,12765,0,1750484932,13008.697349539994,21.62877470999956,53381.97887832 2025-06-21,05:48:54.000,172,10997971,12845,0,1750484933,13008.636722749994,21.656971230004274,53382.00682680001 2025-06-21,05:48:55.000,172,10997969,12725,0,1750484934,13008.636722749994,21.656971230004274,53382.041762400004 2025-06-21,05:48:56.000,172,10997932,12925,0,1750484935,13008.670404299999,21.706315139999788,53382.02778816 2025-06-21,05:48:57.000,172,10997996,12845,0,1750484936,13008.64345905999,21.671069490002992,53382.03477528001 2025-06-21,05:48:58.000,172,10997972,12845,0,1750484937,13008.64345905999,21.69221688000107,53382.03477528001 2025-06-21,05:48:59.000,172,10997978,12845,0,1750484938,13008.64345905999,21.69221688000107,53382.076698 2025-06-21,05:49:00.000,172,10997998,12805,0,1750484939,13008.66366798999,21.671069490002992,53382.062723760006 2025-06-21,05:49:01.000,172,10997944,12925,0,1750484940,13008.670404299999,21.755659050002578,53382.041762400004 2025-06-21,05:49:02.000,172,10997929,13125,0,1750484941,13008.670404299999,21.762708180001937,53382.08368512001 2025-06-21,05:49:03.000,172,10997954,12925,0,1750484942,13008.670404299999,21.812052090004727,53382.062723760006 2025-06-21,05:49:04.000,172,10997969,13045,0,1750484943,13008.656931679994,21.74860992000322,53382.05573664001 2025-06-21,05:49:05.000,172,10997968,12765,0,1750484944,13008.677140609994,21.783855570000014,53382.06971088 2025-06-21,05:49:06.000,172,10998023,12845,0,1750484945,13008.650195369999,21.762708180001937,53382.09067224 2025-06-21,05:49:07.000,172,10997999,12765,0,1750484946,13008.64345905999,21.783855570000014,53382.11862072 2025-06-21,05:49:08.000,172,10997960,12965,0,1750484947,13008.70408584999,21.783855570000014,53382.05573664001 2025-06-21,05:49:09.000,172,10997957,13125,0,1750484948,13008.69061323,21.776806440000655,53382.10464648001 2025-06-21,05:49:10.000,172,10997951,12845,0,1750484949,13008.68387691999,21.797953829998733,53382.12560784 2025-06-21,05:49:11.000,172,10998004,13005,0,1750484950,13008.66366798999,21.812052090004727,53382.09765936 2025-06-21,05:49:12.000,172,10997985,12925,0,1750484951,13008.697349539994,21.833199480002804,53382.1465692 2025-06-21,05:49:13.000,172,10997977,12885,0,1750484952,13008.71082216,21.812052090004727,53382.08368512001 2025-06-21,05:49:14.000,172,10997917,12925,0,1750484953,13008.70408584999,21.847297740001522,53382.09765936 2025-06-21,05:49:15.000,172,10997937,13005,0,1750484954,13008.75124002,21.783855570000014,53382.09067224 2025-06-21,05:49:16.000,172,10997950,13045,0,1750484955,13008.70408584999,21.783855570000014,53382.11862072 2025-06-21,05:49:17.000,172,10997982,13005,0,1750484956,13008.737767399994,21.762708180001937,53382.13259496001 2025-06-21,05:49:18.000,172,10998015,12765,0,1750484957,13008.74450370999,21.797953829998733,53382.12560784 2025-06-21,05:49:19.000,172,10997975,12725,0,1750484958,13008.72429477999,21.80500295999809,53382.13259496001 2025-06-21,05:49:20.000,172,10997962,12405,0,1750484959,13008.737767399994,21.812052090004727,53382.13259496001 2025-06-21,05:49:21.000,172,10997904,13045,0,1750484960,13008.73103109,21.80500295999809,53382.12560784 2025-06-21,05:49:22.000,172,10997977,12845,0,1750484961,13008.74450370999,21.819101220004086,53382.09765936 2025-06-21,05:49:23.000,172,10997950,12845,0,1750484962,13008.757976329995,21.819101220004086,53382.13259496001 2025-06-21,05:49:24.000,172,10997962,12885,0,1750484963,13008.79165788,21.819101220004086,53382.111633600005 2025-06-21,05:49:25.000,172,10997971,12885,0,1750484964,13008.798394189995,21.812052090004727,53382.16753056 2025-06-21,05:49:26.000,172,10997956,12845,0,1750484965,13008.78492156999,21.790904699999373,53382.15355632001 2025-06-21,05:49:27.000,172,10997947,12685,0,1750484966,13008.798394189995,21.80500295999809,53382.160543440004 2025-06-21,05:49:28.000,172,10997931,12765,0,1750484967,13008.77144895,21.783855570000014,53382.12560784 2025-06-21,05:49:29.000,172,10997955,12805,0,1750484968,13008.78492156999,21.776806440000655,53382.160543440004 2025-06-21,05:49:30.000,172,10997959,12765,0,1750484969,13008.76471263999,21.812052090004727,53382.15355632001 2025-06-21,05:49:31.000,172,10997969,12925,0,1750484970,13008.79165788,21.847297740001522,53382.16753056 2025-06-21,05:49:32.000,172,10997991,13085,0,1750484971,13008.778185259995,21.797953829998733,53382.17451768001 2025-06-21,05:49:33.000,172,10997969,12765,0,1750484972,13008.78492156999,21.819101220004086,53382.230414640006 2025-06-21,05:49:34.000,172,10998014,12605,0,1750484973,13008.838812049995,21.826150350003445,53382.19547904 2025-06-21,05:49:35.000,172,10997978,12845,0,1750484974,13008.83207574,21.80500295999809,53382.24438888 2025-06-21,05:49:36.000,172,10997921,12965,0,1750484975,13008.83207574,21.840248610002163,53382.181504800006 2025-06-21,05:49:37.000,172,10997924,12965,0,1750484976,13008.859020979995,21.812052090004727,53382.230414640006 2025-06-21,05:49:38.000,172,10997918,13045,0,1750484977,13008.838812049995,21.840248610002163,53382.23740176 2025-06-21,05:49:39.000,172,10997985,12765,0,1750484978,13008.879229909995,21.812052090004727,53382.209453280004 2025-06-21,05:49:40.000,172,10997939,13045,0,1750484979,13008.86575728999,21.819101220004086,53382.17451768001 2025-06-21,05:49:41.000,172,10997917,12885,0,1750484980,13008.85228467,21.826150350003445,53382.15355632001 2025-06-21,05:49:42.000,172,10997943,12965,0,1750484981,13008.838812049995,21.80500295999809,53382.181504800006 2025-06-21,05:49:43.000,172,10997987,12925,0,1750484982,13008.8724936,21.826150350003445,53382.23740176 2025-06-21,05:49:44.000,172,10997938,12685,0,1750484983,13008.879229909995,21.819101220004086,53382.12560784 2025-06-21,05:49:45.000,172,10997931,12685,0,1750484984,13008.86575728999,21.812052090004727,53382.230414640006 2025-06-21,05:49:46.000,172,10998013,12965,0,1750484985,13008.91291146,21.819101220004086,53382.22342752001 2025-06-21,05:49:47.000,172,10997936,13085,0,1750484986,13008.94659300999,21.783855570000014,53382.25836312 2025-06-21,05:49:48.000,172,10998003,12925,0,1750484987,13008.91291146,21.783855570000014,53382.22342752001 2025-06-21,05:49:49.000,172,10997964,12885,0,1750484988,13008.93312039,21.783855570000014,53382.20246616001 2025-06-21,05:49:50.000,172,10998004,12725,0,1750484989,13008.92638407999,21.776806440000655,53382.24438888 2025-06-21,05:49:51.000,172,10997958,13165,0,1750484990,13008.980274559995,21.812052090004727,53382.23740176 2025-06-21,05:49:52.000,172,10997970,12765,0,1750484991,13009.00721979999,21.85434687000088,53382.230414640006 2025-06-21,05:49:53.000,172,10998003,12605,0,1750484992,13008.99374718,21.8684451299996,53382.25137600001 2025-06-21,05:49:54.000,172,10997994,12605,0,1750484993,13008.98701086999,21.86139600000024,53382.23740176 2025-06-21,05:49:55.000,172,10997890,12765,0,1750484994,13009.020692419996,21.86139600000024,53382.24438888 2025-06-21,05:49:56.000,172,10998030,12765,0,1750484995,13008.99374718,21.797953829998733,53382.22342752001 2025-06-21,05:49:57.000,172,10997973,12765,0,1750484996,13009.040901349996,21.833199480002804,53382.30028584001 2025-06-21,05:49:58.000,172,10997956,12885,0,1750484997,13009.01395611,21.812052090004727,53382.31426008 2025-06-21,05:49:59.000,172,10997946,12645,0,1750484998,13009.040901349996,21.790904699999373,53382.32124720001 2025-06-21,05:50:00.000,172,10997954,12805,0,1750484999,13009.040901349996,21.776806440000655,53382.328234320004 2025-06-21,05:50:01.000,172,10997982,12885,0,1750485000,13009.0745829,21.790904699999373,53382.30028584001 2025-06-21,05:50:02.000,172,10997995,13045,0,1750485001,13009.09479183,21.80500295999809,53382.349195680006 2025-06-21,05:50:03.000,172,10997976,12805,0,1750485002,13009.0745829,21.790904699999373,53382.30727296 2025-06-21,05:50:04.000,172,10997973,12965,0,1750485003,13009.101528139996,21.819101220004086,53382.2863116 2025-06-21,05:50:05.000,172,10997910,12965,0,1750485004,13009.067846589991,21.797953829998733,53382.349195680006 2025-06-21,05:50:06.000,172,10997937,13005,0,1750485005,13009.067846589991,21.797953829998733,53382.34220856001 2025-06-21,05:50:07.000,172,10997962,12765,0,1750485006,13009.081319209996,21.783855570000014,53382.33522144 2025-06-21,05:50:08.000,172,10997984,12725,0,1750485007,13009.0745829,21.833199480002804,53382.34220856001 2025-06-21,05:50:09.000,172,10997939,12885,0,1750485008,13009.081319209996,21.833199480002804,53382.30028584001 2025-06-21,05:50:10.000,172,10997965,13125,0,1750485009,13009.0745829,21.812052090004727,53382.36316992 2025-06-21,05:50:11.000,172,10997978,13045,0,1750485010,13009.04763765999,21.8684451299996,53382.34220856001 2025-06-21,05:50:12.000,172,10997966,13005,0,1750485011,13009.0745829,21.847297740001522,53382.328234320004 2025-06-21,05:50:13.000,172,10997998,12845,0,1750485012,13009.101528139996,21.847297740001522,53382.32124720001 2025-06-21,05:50:14.000,172,10998036,12885,0,1750485013,13009.088055519991,21.86139600000024,53382.3561828 2025-06-21,05:50:15.000,172,10997987,12925,0,1750485014,13009.101528139996,21.91073991000303,53382.349195680006 2025-06-21,05:50:16.000,172,10998003,13005,0,1750485015,13009.081319209996,21.889592519997677,53382.328234320004 2025-06-21,05:50:17.000,172,10997955,12925,0,1750485016,13009.101528139996,21.91073991000303,53382.39111840001 2025-06-21,05:50:18.000,172,10997974,13125,0,1750485017,13009.128473379991,21.882543389998318,53382.38413128 2025-06-21,05:50:19.000,172,10997974,13125,0,1750485018,13009.0745829,21.896641650004312,53382.32124720001 2025-06-21,05:50:20.000,172,10997991,12845,0,1750485019,13009.11500076,21.889592519997677,53382.398105520006 2025-06-21,05:50:21.000,172,10997966,12765,0,1750485020,13009.11500076,21.889592519997677,53382.39111840001 2025-06-21,05:50:22.000,172,10997947,12965,0,1750485021,13009.088055519991,21.931887300001108,53382.377144160004 2025-06-21,05:50:23.000,172,10997932,12965,0,1750485022,13009.121737069996,21.90369078000367,53382.32124720001 2025-06-21,05:50:24.000,172,10997998,12885,0,1750485023,13009.135209690001,21.92483817000175,53382.34220856001 2025-06-21,05:50:25.000,172,10998001,12605,0,1750485024,13009.182363859996,21.91778904000239,53382.40509264 2025-06-21,05:50:26.000,172,10997969,13045,0,1750485025,13009.108264449991,21.882543389998318,53382.41906688001 2025-06-21,05:50:27.000,172,10997982,12965,0,1750485026,13009.09479183,21.8684451299996,53382.41207976 2025-06-21,05:50:28.000,172,10997983,12485,0,1750485027,13009.128473379991,21.889592519997677,53382.48893808001 2025-06-21,05:50:29.000,172,10997961,12845,0,1750485028,13009.162154929996,21.889592519997677,53382.426054 2025-06-21,05:50:30.000,172,10997944,12805,0,1750485029,13009.155418620001,21.92483817000175,53382.47496384 2025-06-21,05:50:31.000,172,10997964,12965,0,1750485030,13009.182363859996,21.889592519997677,53382.447015360005 2025-06-21,05:50:32.000,172,10997956,12525,0,1750485031,13009.155418620001,21.91073991000303,53382.40509264 2025-06-21,05:50:33.000,172,10997991,12965,0,1750485032,13009.162154929996,21.90369078000367,53382.377144160004 2025-06-21,05:50:34.000,172,10997961,12805,0,1750485033,13009.182363859996,21.91073991000303,53382.41207976 2025-06-21,05:50:35.000,172,10997924,12925,0,1750485034,13009.182363859996,21.86139600000024,53382.44002824001 2025-06-21,05:50:36.000,172,10997965,12645,0,1750485035,13009.148682309991,21.87549425999896,53382.36316992 2025-06-21,05:50:37.000,172,10997962,12725,0,1750485036,13009.175627550001,21.90369078000367,53382.398105520006 2025-06-21,05:50:38.000,172,10997993,13125,0,1750485037,13009.162154929996,21.896641650004312,53382.39111840001 2025-06-21,05:50:39.000,172,10997957,12925,0,1750485038,13009.168891239991,21.896641650004312,53382.377144160004 2025-06-21,05:50:40.000,172,10997975,12965,0,1750485039,13009.195836480001,21.889592519997677,53382.48893808001 2025-06-21,05:50:41.000,172,10997952,13085,0,1750485040,13009.168891239991,21.882543389998318,53382.39111840001 2025-06-21,05:50:42.000,172,10997932,12805,0,1750485041,13009.162154929996,21.85434687000088,53382.46797672001 2025-06-21,05:50:43.000,172,10997926,12605,0,1750485042,13009.175627550001,21.87549425999896,53382.44002824001 2025-06-21,05:50:44.000,172,10997954,13085,0,1750485043,13009.182363859996,21.896641650004312,53382.45400248 2025-06-21,05:50:45.000,172,10997969,12685,0,1750485044,13009.175627550001,21.90369078000367,53382.426054 2025-06-21,05:50:46.000,172,10997897,12925,0,1750485045,13009.195836480001,21.882543389998318,53382.44002824001 2025-06-21,05:50:47.000,172,10997968,12965,0,1750485046,13009.175627550001,21.87549425999896,53382.43304112 2025-06-21,05:50:48.000,172,10997927,12965,0,1750485047,13009.175627550001,21.896641650004312,53382.41906688001 2025-06-21,05:50:49.000,172,10997973,12765,0,1750485048,13009.209309099992,21.889592519997677,53382.46797672001 2025-06-21,05:50:50.000,172,10997944,12965,0,1750485049,13009.222781719996,21.91778904000239,53382.46797672001 2025-06-21,05:50:51.000,172,10997942,13325,0,1750485050,13009.216045410001,21.931887300001108,53382.46797672001 2025-06-21,05:50:52.000,172,10997987,13005,0,1750485051,13009.189100169991,21.945985559999826,53382.48195096 2025-06-21,05:50:53.000,172,10997945,12805,0,1750485052,13009.182363859996,21.91778904000239,53382.426054 2025-06-21,05:50:54.000,172,10997937,12925,0,1750485053,13009.202572789996,21.945985559999826,53382.41906688001 2025-06-21,05:50:55.000,172,10997969,12925,0,1750485054,13009.216045410001,21.945985559999826,53382.426054 2025-06-21,05:50:56.000,172,10997984,13245,0,1750485055,13009.175627550001,21.931887300001108,53382.45400248 2025-06-21,05:50:57.000,172,10997947,12765,0,1750485056,13009.175627550001,21.945985559999826,53382.46797672001 2025-06-21,05:50:58.000,172,10997940,12805,0,1750485057,13009.195836480001,21.90369078000367,53382.43304112 2025-06-21,05:50:59.000,172,10997926,12845,0,1750485058,13009.189100169991,21.960083819998545,53382.4609896 2025-06-21,05:51:00.000,172,10997929,13445,0,1750485059,13009.168891239991,21.953034689999186,53382.48893808001 2025-06-21,05:51:01.000,172,10997986,12845,0,1750485060,13009.182363859996,21.953034689999186,53382.44002824001 2025-06-21,05:51:02.000,172,10997911,12885,0,1750485061,13009.202572789996,21.953034689999186,53382.47496384 2025-06-21,05:51:03.000,172,10997950,12965,0,1750485062,13009.202572789996,21.967132949997904,53382.50291232 2025-06-21,05:51:04.000,172,10997885,12965,0,1750485063,13009.155418620001,21.967132949997904,53382.44002824001 2025-06-21,05:51:05.000,172,10997958,12765,0,1750485064,13009.189100169991,21.97418208000454,53382.40509264 2025-06-21,05:51:06.000,172,10997934,13005,0,1750485065,13009.209309099992,21.988280340003257,53382.45400248 2025-06-21,05:51:07.000,172,10997954,12885,0,1750485066,13009.175627550001,21.938936430000467,53382.41207976 2025-06-21,05:51:08.000,172,10997933,12645,0,1750485067,13009.168891239991,22.002378600001975,53382.4609896 2025-06-21,05:51:09.000,172,10997951,13125,0,1750485068,13009.162154929996,22.002378600001975,53382.4609896 2025-06-21,05:51:10.000,172,10997930,12845,0,1750485069,13009.135209690001,22.030575119999412,53382.44002824001 2025-06-21,05:51:11.000,172,10997960,13045,0,1750485070,13009.141945999996,22.023525990000053,53382.45400248 2025-06-21,05:51:12.000,172,10997948,13045,0,1750485071,13009.141945999996,22.009427730001335,53382.50989944001 2025-06-21,05:51:13.000,172,10997964,12805,0,1750485072,13009.175627550001,21.97418208000454,53382.45400248 2025-06-21,05:51:14.000,172,10997926,12765,0,1750485073,13009.148682309991,22.002378600001975,53382.426054 2025-06-21,05:51:15.000,172,10997939,12765,0,1750485074,13009.128473379991,22.04467337999813,53382.48195096 2025-06-21,05:51:16.000,172,10997941,12765,0,1750485075,13009.162154929996,21.995329470002616,53382.43304112 2025-06-21,05:51:17.000,172,10997934,12885,0,1750485076,13009.168891239991,21.988280340003257,53382.495925200004 2025-06-21,05:51:18.000,172,10997951,12965,0,1750485077,13009.148682309991,21.981231210003898,53382.47496384 2025-06-21,05:51:19.000,172,10997916,12845,0,1750485078,13009.162154929996,21.981231210003898,53382.45400248 2025-06-21,05:51:20.000,172,10997941,12685,0,1750485079,13009.148682309991,21.960083819998545,53382.426054 2025-06-21,05:51:21.000,172,10997955,12445,0,1750485080,13009.189100169991,21.988280340003257,53382.46797672001 2025-06-21,05:51:22.000,172,10997933,13005,0,1750485081,13009.162154929996,21.981231210003898,53382.46797672001 2025-06-21,05:51:23.000,172,10997926,12605,0,1750485082,13009.195836480001,22.009427730001335,53382.5308608 2025-06-21,05:51:24.000,172,10997935,13125,0,1750485083,13009.162154929996,22.023525990000053,53382.447015360005 2025-06-21,05:51:25.000,172,10997961,12805,0,1750485084,13009.216045410001,22.002378600001975,53382.495925200004 2025-06-21,05:51:26.000,172,10997957,12965,0,1750485085,13009.135209690001,21.988280340003257,53382.50291232 2025-06-21,05:51:27.000,172,10997975,13125,0,1750485086,13009.182363859996,22.016476860000694,53382.544835040004 2025-06-21,05:51:28.000,172,10997931,12765,0,1750485087,13009.175627550001,22.016476860000694,53382.53784792001 2025-06-21,05:51:29.000,172,10997916,13085,0,1750485088,13009.216045410001,22.009427730001335,53382.516886560006 2025-06-21,05:51:30.000,172,10997940,12965,0,1750485089,13009.222781719996,22.03762424999877,53382.5308608 2025-06-21,05:51:31.000,172,10997938,12845,0,1750485090,13009.229518029992,22.051722510004765,53382.48893808001 2025-06-21,05:51:32.000,172,10997968,12845,0,1750485091,13009.249726959992,22.051722510004765,53382.59374488 2025-06-21,05:51:33.000,172,10997927,12885,0,1750485092,13009.216045410001,22.065820770003484,53382.48893808001 2025-06-21,05:51:34.000,172,10997968,12925,0,1750485093,13009.216045410001,22.023525990000053,53382.53784792001 2025-06-21,05:51:35.000,172,10997946,12805,0,1750485094,13009.242990649996,22.051722510004765,53382.50291232 2025-06-21,05:51:36.000,172,10997990,12965,0,1750485095,13009.242990649996,21.995329470002616,53382.55182216 2025-06-21,05:51:37.000,172,10997917,12765,0,1750485096,13009.263199579997,22.009427730001335,53382.516886560006 2025-06-21,05:51:38.000,172,10997905,12605,0,1750485097,13009.229518029992,21.988280340003257,53382.52387368 2025-06-21,05:51:39.000,172,10997963,12965,0,1750485098,13009.269935889992,21.988280340003257,53382.55182216 2025-06-21,05:51:40.000,172,10997956,12845,0,1750485099,13009.249726959992,21.995329470002616,53382.53784792001 2025-06-21,05:51:41.000,172,10997934,12765,0,1750485100,13009.269935889992,21.995329470002616,53382.5308608 2025-06-21,05:51:42.000,172,10997933,13005,0,1750485101,13009.276672200001,21.981231210003898,53382.55182216 2025-06-21,05:51:43.000,172,10997961,12805,0,1750485102,13009.350771609992,21.981231210003898,53382.565796400006 2025-06-21,05:51:44.000,172,10997890,12765,0,1750485103,13009.330562679992,21.960083819998545,53382.59374488 2025-06-21,05:51:45.000,172,10997917,12885,0,1750485104,13009.323826369997,21.988280340003257,53382.63566760001 2025-06-21,05:51:46.000,172,10997951,12925,0,1750485105,13009.330562679992,22.002378600001975,53382.58675776001 2025-06-21,05:51:47.000,172,10997950,12845,0,1750485106,13009.323826369997,21.960083819998545,53382.57278352 2025-06-21,05:51:48.000,172,10997926,13045,0,1750485107,13009.370980539992,21.945985559999826,53382.544835040004 2025-06-21,05:51:49.000,172,10997917,12765,0,1750485108,13009.377716850002,21.967132949997904,53382.57977064 2025-06-21,05:51:50.000,172,10997937,12605,0,1750485109,13009.370980539992,21.995329470002616,53382.55880928001 2025-06-21,05:51:51.000,172,10997964,13005,0,1750485110,13009.377716850002,21.988280340003257,53382.544835040004 2025-06-21,05:51:52.000,172,10997934,12765,0,1750485111,13009.391189469992,21.981231210003898,53382.59374488 2025-06-21,05:51:53.000,172,10997969,13005,0,1750485112,13009.397925780002,21.967132949997904,53382.600732 2025-06-21,05:51:54.000,172,10997916,12965,0,1750485113,13009.411398399992,21.967132949997904,53382.59374488 2025-06-21,05:51:55.000,172,10997934,12805,0,1750485114,13009.465288879997,21.960083819998545,53382.57278352 2025-06-21,05:51:56.000,172,10997931,12845,0,1750485115,13009.411398399992,21.92483817000175,53382.55182216 2025-06-21,05:51:57.000,172,10997971,12845,0,1750485116,13009.458552570002,21.945985559999826,53382.57278352 2025-06-21,05:51:58.000,172,10997919,12925,0,1750485117,13009.451816259992,21.91073991000303,53382.58675776001 2025-06-21,05:51:59.000,172,10997953,13045,0,1750485118,13009.451816259992,21.92483817000175,53382.60771912001 2025-06-21,05:52:00.000,172,10997930,13085,0,1750485119,13009.431607329992,21.91073991000303,53382.59374488 2025-06-21,05:52:01.000,172,10997907,12805,0,1750485120,13009.465288879997,21.896641650004312,53382.62169336 2025-06-21,05:52:02.000,172,10997869,12965,0,1750485121,13009.485497809997,21.87549425999896,53382.63566760001 2025-06-21,05:52:03.000,172,10997929,12965,0,1750485122,13009.512443049993,21.896641650004312,53382.59374488 2025-06-21,05:52:04.000,172,10997946,12965,0,1750485123,13009.498970430002,21.86139600000024,53382.60771912001 2025-06-21,05:52:05.000,172,10997918,13045,0,1750485124,13009.525915669998,21.847297740001522,53382.63566760001 2025-06-21,05:52:06.000,172,10997963,12485,0,1750485125,13009.519179360002,21.826150350003445,53382.64964184 2025-06-21,05:52:07.000,172,10997962,12925,0,1750485126,13009.519179360002,21.882543389998318,53382.64265472 2025-06-21,05:52:08.000,172,10997999,12885,0,1750485127,13009.539388290003,21.826150350003445,53382.64964184 2025-06-21,05:52:09.000,172,10997911,12925,0,1750485128,13009.498970430002,21.840248610002163,53382.63566760001 2025-06-21,05:52:10.000,172,10997970,12645,0,1750485129,13009.539388290003,21.833199480002804,53382.663616080004 2025-06-21,05:52:11.000,172,10997946,12925,0,1750485130,13009.559597220003,21.847297740001522,53382.67759032001 2025-06-21,05:52:12.000,172,10997910,12805,0,1750485131,13009.559597220003,21.819101220004086,53382.6706032 2025-06-21,05:52:13.000,172,10997923,13205,0,1750485132,13009.559597220003,21.847297740001522,53382.62868048 2025-06-21,05:52:14.000,172,10997948,12765,0,1750485133,13009.546124599998,21.812052090004727,53382.712525920004 2025-06-21,05:52:15.000,172,10997964,12965,0,1750485134,13009.593278769993,21.790904699999373,53382.64964184 2025-06-21,05:52:16.000,172,10997927,12925,0,1750485135,13009.566333529998,21.840248610002163,53382.64265472 2025-06-21,05:52:17.000,172,10997938,12965,0,1750485136,13009.546124599998,21.847297740001522,53382.63566760001 2025-06-21,05:52:18.000,172,10997932,12965,0,1750485137,13009.546124599998,21.80500295999809,53382.67759032001 2025-06-21,05:52:19.000,172,10997959,12605,0,1750485138,13009.546124599998,21.80500295999809,53382.63566760001 2025-06-21,05:52:20.000,172,10997945,12885,0,1750485139,13009.539388290003,21.80500295999809,53382.63566760001 2025-06-21,05:52:21.000,172,10997978,13205,0,1750485140,13009.600015079988,21.769757310001296,53382.65662896001 2025-06-21,05:52:22.000,172,10997935,12845,0,1750485141,13009.559597220003,21.790904699999373,53382.67759032001 2025-06-21,05:52:23.000,172,10997896,13125,0,1750485142,13009.532651979993,21.797953829998733,53382.69855168 2025-06-21,05:52:24.000,172,10997923,12845,0,1750485143,13009.552860909993,21.80500295999809,53382.614706240005 2025-06-21,05:52:25.000,172,10997907,12765,0,1750485144,13009.532651979993,21.812052090004727,53382.63566760001 2025-06-21,05:52:26.000,172,10997967,12965,0,1750485145,13009.519179360002,21.790904699999373,53382.69156456 2025-06-21,05:52:27.000,172,10997942,12925,0,1750485146,13009.532651979993,21.80500295999809,53382.64265472 2025-06-21,05:52:28.000,172,10997945,12725,0,1750485147,13009.512443049993,21.80500295999809,53382.614706240005 2025-06-21,05:52:29.000,172,10997922,12845,0,1750485148,13009.505706739998,21.847297740001522,53382.614706240005 2025-06-21,05:52:30.000,172,10997937,13005,0,1750485149,13009.539388290003,21.80500295999809,53382.64964184 2025-06-21,05:52:31.000,172,10997928,12965,0,1750485150,13009.512443049993,21.797953829998733,53382.64964184 2025-06-21,05:52:32.000,172,10997931,13045,0,1750485151,13009.492234119993,21.847297740001522,53382.614706240005 2025-06-21,05:52:33.000,172,10997949,12765,0,1750485152,13009.465288879997,21.86139600000024,53382.614706240005 2025-06-21,05:52:34.000,172,10997906,13045,0,1750485153,13009.478761500002,21.85434687000088,53382.684577440006 2025-06-21,05:52:35.000,172,10997934,12805,0,1750485154,13009.458552570002,21.847297740001522,53382.59374488 2025-06-21,05:52:36.000,172,10997972,12965,0,1750485155,13009.465288879997,21.85434687000088,53382.600732 2025-06-21,05:52:37.000,172,10997941,12845,0,1750485156,13009.431607329992,21.840248610002163,53382.62169336 2025-06-21,05:52:38.000,172,10997908,13205,0,1750485157,13009.391189469992,21.847297740001522,53382.62169336 2025-06-21,05:52:39.000,172,10997930,12845,0,1750485158,13009.397925780002,21.896641650004312,53382.663616080004 2025-06-21,05:52:40.000,172,10997955,13365,0,1750485159,13009.377716850002,21.882543389998318,53382.62868048 2025-06-21,05:52:41.000,172,10997919,13165,0,1750485160,13009.370980539992,21.91073991000303,53382.62169336 2025-06-21,05:52:42.000,172,10997923,12685,0,1750485161,13009.330562679992,21.882543389998318,53382.614706240005 2025-06-21,05:52:43.000,172,10997940,12525,0,1750485162,13009.323826369997,21.90369078000367,53382.59374488 2025-06-21,05:52:44.000,172,10997907,12965,0,1750485163,13009.337298990002,21.91778904000239,53382.62169336 2025-06-21,05:52:45.000,172,10997938,12925,0,1750485164,13009.317090060002,21.938936430000467,53382.63566760001 2025-06-21,05:52:46.000,172,10997949,12765,0,1750485165,13009.344035299997,21.945985559999826,53382.614706240005 2025-06-21,05:52:47.000,172,10997910,12725,0,1750485166,13009.364244229997,21.967132949997904,53382.59374488 2025-06-21,05:52:48.000,172,10997925,12925,0,1750485167,13009.330562679992,21.953034689999186,53382.544835040004 2025-06-21,05:52:49.000,172,10997979,13005,0,1750485168,13009.370980539992,21.945985559999826,53382.60771912001 2025-06-21,05:52:50.000,172,10997963,13085,0,1750485169,13009.344035299997,21.960083819998545,53382.59374488 2025-06-21,05:52:51.000,172,10997973,12845,0,1750485170,13009.323826369997,21.92483817000175,53382.59374488 2025-06-21,05:52:52.000,172,10997923,12845,0,1750485171,13009.364244229997,21.967132949997904,53382.614706240005 2025-06-21,05:52:53.000,172,10997988,12965,0,1750485172,13009.337298990002,22.002378600001975,53382.63566760001 2025-06-21,05:52:54.000,172,10997964,12805,0,1750485173,13009.323826369997,22.016476860000694,53382.565796400006 2025-06-21,05:52:55.000,172,10997963,12765,0,1750485174,13009.323826369997,22.002378600001975,53382.59374488 2025-06-21,05:52:56.000,172,10997894,12845,0,1750485175,13009.344035299997,22.030575119999412,53382.544835040004 2025-06-21,05:52:57.000,172,10997929,12885,0,1750485176,13009.350771609992,22.030575119999412,53382.614706240005 2025-06-21,05:52:58.000,172,10997943,12845,0,1750485177,13009.310353749992,22.03762424999877,53382.62868048 2025-06-21,05:52:59.000,172,10997918,12925,0,1750485178,13009.296881130002,22.058771640004124,53382.62169336 2025-06-21,05:53:00.000,172,10997883,12685,0,1750485179,13009.310353749992,22.072869900002843,53382.614706240005 2025-06-21,05:53:01.000,172,10997941,12845,0,1750485180,13009.330562679992,22.079919030002202,53382.58675776001 2025-06-21,05:53:02.000,172,10997958,12645,0,1750485181,13009.310353749992,22.10811554999964,53382.600732 2025-06-21,05:53:03.000,172,10997886,13005,0,1750485182,13009.337298990002,22.10811554999964,53382.565796400006 2025-06-21,05:53:04.000,172,10997957,12925,0,1750485183,13009.330562679992,22.08696816000156,53382.600732 2025-06-21,05:53:05.000,172,10997929,12965,0,1750485184,13009.303617439997,22.10106642000028,53382.57977064 2025-06-21,05:53:06.000,172,10997941,12965,0,1750485185,13009.283408509997,22.09401729000092,53382.59374488 2025-06-21,05:53:07.000,172,10997932,12765,0,1750485186,13009.283408509997,22.10811554999964,53382.55880928001 2025-06-21,05:53:08.000,172,10997983,12885,0,1750485187,13009.303617439997,22.13631207000435,53382.57278352 2025-06-21,05:53:09.000,172,10997964,12965,0,1750485188,13009.290144819992,22.13631207000435,53382.57977064 2025-06-21,05:53:10.000,172,10997919,12765,0,1750485189,13009.269935889992,22.129262939997716,53382.57278352 2025-06-21,05:53:11.000,172,10997979,12925,0,1750485190,13009.296881130002,22.122213809998357,53382.55182216 2025-06-21,05:53:12.000,172,10997909,13045,0,1750485191,13009.317090060002,22.129262939997716,53382.55880928001 2025-06-21,05:53:13.000,172,10997907,12805,0,1750485192,13009.317090060002,22.14336120000371,53382.614706240005 2025-06-21,05:53:14.000,172,10997960,12885,0,1750485193,13009.303617439997,22.15745946000243,53382.62169336 2025-06-21,05:53:15.000,172,10997902,12885,0,1750485194,13009.303617439997,22.122213809998357,53382.55182216 2025-06-21,05:53:16.000,172,10997963,12725,0,1750485195,13009.303617439997,22.129262939997716,53382.59374488 2025-06-21,05:53:17.000,172,10997920,12685,0,1750485196,13009.330562679992,22.122213809998357,53382.58675776001 2025-06-21,05:53:18.000,172,10997961,13005,0,1750485197,13009.317090060002,22.15745946000243,53382.63566760001 2025-06-21,05:53:19.000,172,10997951,12725,0,1750485198,13009.276672200001,22.15745946000243,53382.57278352 2025-06-21,05:53:20.000,172,10997919,12805,0,1750485199,13009.317090060002,22.171557720001147,53382.62169336 2025-06-21,05:53:21.000,172,10997973,12605,0,1750485200,13009.357507920002,22.15041033000307,53382.600732 2025-06-21,05:53:22.000,172,10997928,12845,0,1750485201,13009.303617439997,22.15041033000307,53382.60771912001 2025-06-21,05:53:23.000,172,10997922,13045,0,1750485202,13009.296881130002,22.13631207000435,53382.55182216 2025-06-21,05:53:24.000,172,10997940,12885,0,1750485203,13009.283408509997,22.13631207000435,53382.57278352 2025-06-21,05:53:25.000,172,10997901,12885,0,1750485204,13009.317090060002,22.15745946000243,53382.600732 2025-06-21,05:53:26.000,172,10997896,12605,0,1750485205,13009.283408509997,22.171557720001147,53382.59374488 2025-06-21,05:53:27.000,172,10997954,13085,0,1750485206,13009.290144819992,22.192705109999224,53382.55880928001 2025-06-21,05:53:28.000,172,10997958,12805,0,1750485207,13009.276672200001,22.171557720001147,53382.55880928001 2025-06-21,05:53:29.000,172,10997942,12725,0,1750485208,13009.276672200001,22.15041033000307,53382.52387368 2025-06-21,05:53:30.000,172,10997957,12925,0,1750485209,13009.296881130002,22.178606850000506,53382.48893808001 2025-06-21,05:53:31.000,172,10997953,13045,0,1750485210,13009.323826369997,22.192705109999224,53382.544835040004 2025-06-21,05:53:32.000,172,10997958,13005,0,1750485211,13009.344035299997,22.213852500004577,53382.5308608 2025-06-21,05:53:33.000,172,10997997,13045,0,1750485212,13009.350771609992,22.256147280000732,53382.58675776001 2025-06-21,05:53:34.000,172,10997947,13005,0,1750485213,13009.337298990002,22.206803369997942,53382.55182216 2025-06-21,05:53:35.000,172,10997965,12885,0,1750485214,13009.364244229997,22.249098150001373,53382.50989944001 2025-06-21,05:53:36.000,172,10997957,12845,0,1750485215,13009.350771609992,22.242049020002014,53382.52387368 2025-06-21,05:53:37.000,172,10997949,12925,0,1750485216,13009.377716850002,22.26319641000009,53382.516886560006 2025-06-21,05:53:38.000,172,10997936,12925,0,1750485217,13009.377716850002,22.227950760003296,53382.565796400006 2025-06-21,05:53:39.000,172,10997942,12765,0,1750485218,13009.350771609992,22.227950760003296,53382.53784792001 2025-06-21,05:53:40.000,172,10997939,12965,0,1750485219,13009.404662089997,22.227950760003296,53382.60771912001 2025-06-21,05:53:41.000,172,10997921,13165,0,1750485220,13009.424871019997,22.227950760003296,53382.565796400006 2025-06-21,05:53:42.000,172,10997943,12805,0,1750485221,13009.431607329992,22.199754239998583,53382.600732 2025-06-21,05:53:43.000,172,10997914,12965,0,1750485222,13009.418134710002,22.220901630003937,53382.62868048 2025-06-21,05:53:44.000,172,10997954,12885,0,1750485223,13009.465288879997,22.220901630003937,53382.614706240005 2025-06-21,05:53:45.000,172,10997972,12605,0,1750485224,13009.451816259992,22.242049020002014,53382.59374488 2025-06-21,05:53:46.000,172,10997991,13125,0,1750485225,13009.465288879997,22.26319641000009,53382.57977064 2025-06-21,05:53:47.000,172,10997948,12765,0,1750485226,13009.478761500002,22.213852500004577,53382.55880928001 2025-06-21,05:53:48.000,172,10997966,13005,0,1750485227,13009.438343640002,22.242049020002014,53382.63566760001 2025-06-21,05:53:49.000,172,10997952,12765,0,1750485228,13009.485497809997,22.242049020002014,53382.57977064 2025-06-21,05:53:50.000,172,10997966,13205,0,1750485229,13009.458552570002,22.249098150001373,53382.57278352 2025-06-21,05:53:51.000,172,10997968,13125,0,1750485230,13009.492234119993,22.192705109999224,53382.600732 2025-06-21,05:53:52.000,172,10997958,13445,0,1750485231,13009.532651979993,22.256147280000732,53382.57278352 2025-06-21,05:53:53.000,172,10997983,12685,0,1750485232,13009.539388290003,22.234999890002655,53382.600732 2025-06-21,05:53:54.000,172,10997942,13005,0,1750485233,13009.532651979993,22.213852500004577,53382.57278352 2025-06-21,05:53:55.000,172,10997966,12965,0,1750485234,13009.512443049993,22.256147280000732,53382.62868048 2025-06-21,05:53:56.000,172,10997982,12965,0,1750485235,13009.546124599998,22.206803369997942,53382.600732 2025-06-21,05:53:57.000,172,10997968,12765,0,1750485236,13009.539388290003,22.227950760003296,53382.57977064 2025-06-21,05:53:58.000,172,10997942,13045,0,1750485237,13009.579806149988,22.227950760003296,53382.600732 2025-06-21,05:53:59.000,172,10997950,12805,0,1750485238,13009.559597220003,22.234999890002655,53382.63566760001 2025-06-21,05:54:00.000,172,10997953,13005,0,1750485239,13009.559597220003,22.213852500004577,53382.63566760001 2025-06-21,05:54:01.000,172,10997951,13205,0,1750485240,13009.566333529998,22.206803369997942,53382.64265472 2025-06-21,05:54:02.000,172,10997973,12765,0,1750485241,13009.566333529998,22.249098150001373,53382.59374488 2025-06-21,05:54:03.000,172,10997972,12685,0,1750485242,13009.579806149988,22.206803369997942,53382.600732 2025-06-21,05:54:04.000,172,10997967,13005,0,1750485243,13009.579806149988,22.213852500004577,53382.64265472 2025-06-21,05:54:05.000,172,10997932,12805,0,1750485244,13009.586542459998,22.249098150001373,53382.62169336 2025-06-21,05:54:06.000,172,10997929,12965,0,1750485245,13009.620224009988,22.242049020002014,53382.62169336 2025-06-21,05:54:07.000,172,10997956,13005,0,1750485246,13009.593278769993,22.242049020002014,53382.59374488 2025-06-21,05:54:08.000,172,10997968,12885,0,1750485247,13009.600015079988,22.213852500004577,53382.600732 2025-06-21,05:54:09.000,172,10997938,12645,0,1750485248,13009.620224009988,22.27729466999881,53382.600732 2025-06-21,05:54:10.000,172,10997930,13125,0,1750485249,13009.620224009988,22.256147280000732,53382.600732 2025-06-21,05:54:11.000,172,10997938,12845,0,1750485250,13009.613487699993,22.27024553999945,53382.614706240005 2025-06-21,05:54:12.000,172,10997950,12965,0,1750485251,13009.620224009988,22.291392930004804,53382.60771912001 2025-06-21,05:54:13.000,172,10997978,12725,0,1750485252,13009.647169249998,22.26319641000009,53382.544835040004 2025-06-21,05:54:14.000,172,10997948,12685,0,1750485253,13009.680850799989,22.28434379999817,53382.55182216 2025-06-21,05:54:15.000,172,10997990,12765,0,1750485254,13009.694323419993,22.291392930004804,53382.614706240005 2025-06-21,05:54:16.000,172,10997971,13125,0,1750485255,13009.701059729989,22.27729466999881,53382.57278352 2025-06-21,05:54:17.000,172,10997980,12845,0,1750485256,13009.674114489993,22.27729466999881,53382.60771912001 2025-06-21,05:54:18.000,172,10997976,12765,0,1750485257,13009.660641869988,22.27024553999945,53382.614706240005 2025-06-21,05:54:19.000,172,10997965,13045,0,1750485258,13009.694323419993,22.28434379999817,53382.59374488 2025-06-21,05:54:20.000,172,10997986,12845,0,1750485259,13009.734741279994,22.31254032000288,53382.663616080004 2025-06-21,05:54:21.000,172,10997976,12685,0,1750485260,13009.728004969998,22.305491190003522,53382.62169336 2025-06-21,05:54:22.000,172,10997915,13045,0,1750485261,13009.788631759999,22.291392930004804,53382.63566760001 2025-06-21,05:54:23.000,172,10997937,12965,0,1750485262,13009.748213899999,22.291392930004804,53382.69156456 2025-06-21,05:54:24.000,172,10997980,12845,0,1750485263,13009.768422829999,22.298442060004163,53382.6706032 2025-06-21,05:54:25.000,172,10997991,12885,0,1750485264,13009.788631759999,22.26319641000009,53382.663616080004 2025-06-21,05:54:26.000,172,10997976,12765,0,1750485265,13009.808840689999,22.27729466999881,53382.64964184 2025-06-21,05:54:27.000,172,10997882,12925,0,1750485266,13009.788631759999,22.298442060004163,53382.64964184 2025-06-21,05:54:28.000,172,10997962,12965,0,1750485267,13009.849258549999,22.28434379999817,53382.684577440006 2025-06-21,05:54:29.000,172,10997953,12725,0,1750485268,13009.869467479999,22.27024553999945,53382.65662896001 2025-06-21,05:54:30.000,172,10997948,12765,0,1750485269,13009.876203789994,22.26319641000009,53382.64265472 2025-06-21,05:54:31.000,172,10997949,12965,0,1750485270,13009.90988534,22.256147280000732,53382.64265472 2025-06-21,05:54:32.000,172,10998003,13085,0,1750485271,13009.916621649994,22.27024553999945,53382.69855168 2025-06-21,05:54:33.000,172,10997981,13125,0,1750485272,13009.88294009999,22.256147280000732,53382.62169336 2025-06-21,05:54:34.000,172,10997917,12805,0,1750485273,13009.896412719994,22.249098150001373,53382.684577440006 2025-06-21,05:54:35.000,172,10997939,12885,0,1750485274,13009.90314902999,22.242049020002014,53382.69156456 2025-06-21,05:54:36.000,172,10997958,13125,0,1750485275,13009.916621649994,22.291392930004804,53382.62169336 2025-06-21,05:54:37.000,172,10997972,12925,0,1750485276,13009.94356688999,22.242049020002014,53382.64964184 2025-06-21,05:54:38.000,172,10997940,13125,0,1750485277,13009.9503032,22.227950760003296,53382.62169336 2025-06-21,05:54:39.000,172,10997946,12925,0,1750485278,13009.93009427,22.220901630003937,53382.63566760001 2025-06-21,05:54:40.000,172,10997941,12925,0,1750485279,13009.9503032,22.234999890002655,53382.614706240005 2025-06-21,05:54:41.000,172,10997948,12885,0,1750485280,13009.997457369995,22.206803369997942,53382.6706032 2025-06-21,05:54:42.000,172,10998002,12805,0,1750485281,13009.997457369995,22.199754239998583,53382.67759032001 2025-06-21,05:54:43.000,172,10997970,12885,0,1750485282,13010.01092999,22.242049020002014,53382.684577440006 2025-06-21,05:54:44.000,172,10997925,13005,0,1750485283,13010.00419367999,22.206803369997942,53382.64964184 2025-06-21,05:54:45.000,172,10997933,12765,0,1750485284,13010.037875229995,22.178606850000506,53382.64265472 2025-06-21,05:54:46.000,172,10997980,12845,0,1750485285,13010.04461153999,22.185655979999865,53382.6706032 2025-06-21,05:54:47.000,172,10997970,13165,0,1750485286,13010.05134785,22.178606850000506,53382.69855168 2025-06-21,05:54:48.000,172,10997920,13285,0,1750485287,13010.08502939999,22.14336120000371,53382.684577440006 2025-06-21,05:54:49.000,172,10997958,12925,0,1750485288,13010.07155678,22.171557720001147,53382.712525920004 2025-06-21,05:54:50.000,172,10997948,12765,0,1750485289,13010.10523832999,22.171557720001147,53382.72650016001 2025-06-21,05:54:51.000,172,10997952,12805,0,1750485290,13010.118710949995,22.164508590001788,53382.684577440006 2025-06-21,05:54:52.000,172,10997957,12925,0,1750485291,13010.138919879995,22.14336120000371,53382.70553880001 2025-06-21,05:54:53.000,172,10997974,12845,0,1750485292,13010.118710949995,22.09401729000092,53382.712525920004 2025-06-21,05:54:54.000,172,10997930,12965,0,1750485293,13010.10523832999,22.122213809998357,53382.684577440006 2025-06-21,05:54:55.000,172,10998010,12725,0,1750485294,13010.17260143,22.09401729000092,53382.69156456 2025-06-21,05:54:56.000,172,10997940,12965,0,1750485295,13010.13218357,22.10106642000028,53382.733487280006 2025-06-21,05:54:57.000,172,10997975,12965,0,1750485296,13010.17260143,22.058771640004124,53382.71951304 2025-06-21,05:54:58.000,172,10998034,12725,0,1750485297,13010.159128809995,22.079919030002202,53382.67759032001 2025-06-21,05:54:59.000,172,10997937,12925,0,1750485298,13010.1523925,22.072869900002843,53382.75444864001 2025-06-21,05:55:00.000,172,10997987,13245,0,1750485299,13010.179337739995,22.051722510004765,53382.712525920004 2025-06-21,05:55:01.000,172,10997923,13005,0,1750485300,13010.20628297999,22.058771640004124,53382.76143576 2025-06-21,05:55:02.000,172,10997925,12845,0,1750485301,13010.20628297999,22.009427730001335,53382.75444864001 2025-06-21,05:55:03.000,172,10997982,12765,0,1750485302,13010.239964529996,21.995329470002616,53382.712525920004 2025-06-21,05:55:04.000,172,10997971,12685,0,1750485303,13010.26690976999,21.97418208000454,53382.69855168 2025-06-21,05:55:05.000,172,10998007,13125,0,1750485304,13010.27364608,21.953034689999186,53382.75444864001 2025-06-21,05:55:06.000,172,10997992,12645,0,1750485305,13010.27364608,21.967132949997904,53382.782397120005 2025-06-21,05:55:07.000,172,10997947,12885,0,1750485306,13010.320800249996,21.938936430000467,53382.79637136 2025-06-21,05:55:08.000,172,10997985,12685,0,1750485307,13010.327536559991,21.92483817000175,53382.8103456 2025-06-21,05:55:09.000,172,10997974,12885,0,1750485308,13010.300591319996,21.92483817000175,53382.81733272 2025-06-21,05:55:10.000,172,10998015,12805,0,1750485309,13010.31406394,21.92483817000175,53382.79637136 2025-06-21,05:55:11.000,172,10997964,12805,0,1750485310,13010.33427287,21.91778904000239,53382.8103456 2025-06-21,05:55:12.000,172,10997954,13045,0,1750485311,13010.33427287,21.847297740001522,53382.76842288 2025-06-21,05:55:13.000,172,10997956,12845,0,1750485312,13010.374690730001,21.819101220004086,53382.76842288 2025-06-21,05:55:14.000,172,10997955,12885,0,1750485313,13010.354481800001,21.833199480002804,53382.782397120005 2025-06-21,05:55:15.000,172,10997908,12765,0,1750485314,13010.381427039996,21.790904699999373,53382.76143576 2025-06-21,05:55:16.000,172,10997983,12965,0,1750485315,13010.401635969996,21.812052090004727,53382.77541000001 2025-06-21,05:55:17.000,172,10997942,12965,0,1750485316,13010.401635969996,21.790904699999373,53382.82431984001 2025-06-21,05:55:18.000,172,10997946,12525,0,1750485317,13010.435317520001,21.783855570000014,53382.77541000001 2025-06-21,05:55:19.000,172,10997929,13125,0,1750485318,13010.482471689997,21.783855570000014,53382.782397120005 2025-06-21,05:55:20.000,172,10997960,13005,0,1750485319,13010.516153240002,21.790904699999373,53382.74746152 2025-06-21,05:55:21.000,172,10997972,12765,0,1750485320,13010.529625859992,21.790904699999373,53382.79637136 2025-06-21,05:55:22.000,172,10997954,12605,0,1750485321,13010.543098479997,21.790904699999373,53382.76842288 2025-06-21,05:55:23.000,172,10997993,12765,0,1750485322,13010.570043719992,21.812052090004727,53382.733487280006 2025-06-21,05:55:24.000,172,10997972,12965,0,1750485323,13010.590252649992,21.797953829998733,53382.80335848001 2025-06-21,05:55:25.000,172,10997932,12965,0,1750485324,13010.596988960002,21.80500295999809,53382.78938424 2025-06-21,05:55:26.000,172,10997969,13045,0,1750485325,13010.671088369993,21.790904699999373,53382.78938424 2025-06-21,05:55:27.000,172,10997947,12685,0,1750485326,13010.671088369993,21.812052090004727,53382.75444864001 2025-06-21,05:55:28.000,172,10997964,12965,0,1750485327,13010.711506229993,21.80500295999809,53382.782397120005 2025-06-21,05:55:29.000,172,10997941,12925,0,1750485328,13010.731715159993,21.790904699999373,53382.82431984001 2025-06-21,05:55:30.000,172,10997944,12805,0,1750485329,13010.765396709998,21.819101220004086,53382.84528120001 2025-06-21,05:55:31.000,172,10997971,12645,0,1750485330,13010.785605639998,21.819101220004086,53382.782397120005 2025-06-21,05:55:32.000,172,10997971,12965,0,1750485331,13010.826023499998,21.840248610002163,53382.8103456 2025-06-21,05:55:33.000,172,10998030,12685,0,1750485332,13010.805814569998,21.882543389998318,53382.84528120001 2025-06-21,05:55:34.000,172,10997910,12885,0,1750485333,13010.832759809993,21.87549425999896,53382.83829408 2025-06-21,05:55:35.000,172,10997958,13005,0,1750485334,13010.852968739993,21.882543389998318,53382.831306960004 2025-06-21,05:55:36.000,172,10997943,12845,0,1750485335,13010.913595529993,21.92483817000175,53382.85925544 2025-06-21,05:55:37.000,172,10997969,12805,0,1750485336,13010.920331839989,21.91073991000303,53382.81733272 2025-06-21,05:55:38.000,172,10997948,13205,0,1750485337,13010.947277079998,21.896641650004312,53382.8103456 2025-06-21,05:55:39.000,172,10997964,12965,0,1750485338,13010.987694939999,21.931887300001108,53382.84528120001 2025-06-21,05:55:40.000,172,10997959,12925,0,1750485339,13010.974222319994,21.945985559999826,53382.85925544 2025-06-21,05:55:41.000,172,10997934,13045,0,1750485340,13010.994431249994,21.953034689999186,53382.852268320006 2025-06-21,05:55:42.000,172,10997945,12605,0,1750485341,13011.021376489989,22.016476860000694,53382.83829408 2025-06-21,05:55:43.000,172,10998009,12965,0,1750485342,13011.007903869999,22.072869900002843,53382.831306960004 2025-06-21,05:55:44.000,172,10997964,12965,0,1750485343,13010.974222319994,22.04467337999813,53382.880216800004 2025-06-21,05:55:45.000,172,10997948,12845,0,1750485344,13011.075266969994,22.08696816000156,53382.82431984001 2025-06-21,05:55:46.000,172,10997970,12845,0,1750485345,13011.068530659999,22.15745946000243,53382.880216800004 2025-06-21,05:55:47.000,172,10997948,13125,0,1750485346,13011.06179434999,22.185655979999865,53382.84528120001 2025-06-21,05:55:48.000,172,10997943,12965,0,1750485347,13011.06179434999,22.192705109999224,53382.85925544 2025-06-21,05:55:49.000,172,10997952,12845,0,1750485348,13011.10894852,22.206803369997942,53382.89419104001 2025-06-21,05:55:50.000,172,10997902,13005,0,1750485349,13011.095475899994,22.234999890002655,53382.82431984001 2025-06-21,05:55:51.000,172,10997935,12685,0,1750485350,13011.095475899994,22.27024553999945,53382.88720392 2025-06-21,05:55:52.000,172,10997920,12605,0,1750485351,13011.095475899994,22.3266385800016,53382.86624256 2025-06-21,05:55:53.000,172,10997949,12725,0,1750485352,13011.10894852,22.33368771000096,53382.83829408 2025-06-21,05:55:54.000,172,10997952,12965,0,1750485353,13011.10894852,22.361884229998395,53382.901178160006 2025-06-21,05:55:55.000,172,10997985,12965,0,1750485354,13011.135893759994,22.425326399999904,53382.84528120001 2025-06-21,05:55:56.000,172,10997937,13085,0,1750485355,13011.115684829994,22.404179010001826,53382.89419104001 2025-06-21,05:55:57.000,172,10997925,12805,0,1750485356,13011.10894852,22.453522920004616,53382.9151524 2025-06-21,05:55:58.000,172,10997950,12765,0,1750485357,13011.12915745,22.48876857000141,53382.87322968001 2025-06-21,05:55:59.000,172,10997967,12965,0,1750485358,13011.10894852,22.51696508999885,53382.89419104001 2025-06-21,05:56:00.000,172,10997943,12885,0,1750485359,13011.12242113999,22.531063350004843,53382.94310088001 2025-06-21,05:56:01.000,172,10997941,13005,0,1750485360,13011.12915745,22.54516161000356,53382.93611376 2025-06-21,05:56:02.000,172,10997975,12765,0,1750485361,13011.135893759994,22.566309000001638,53382.88720392 2025-06-21,05:56:03.000,172,10997980,12885,0,1750485362,13011.12915745,22.594505519999075,53382.901178160006 2025-06-21,05:56:04.000,172,10997919,13045,0,1750485363,13011.115684829994,22.601554649998434,53382.901178160006 2025-06-21,05:56:05.000,172,10997941,13005,0,1750485364,13011.115684829994,22.636800300002506,53382.90816528 2025-06-21,05:56:06.000,172,10997947,12885,0,1750485365,13011.176311619995,22.636800300002506,53382.9151524 2025-06-21,05:56:07.000,172,10997928,12765,0,1750485366,13011.12915745,22.650898560001224,53382.880216800004 2025-06-21,05:56:08.000,172,10997970,12765,0,1750485367,13011.14263006999,22.67909507999866,53382.9151524 2025-06-21,05:56:09.000,172,10997941,12605,0,1750485368,13011.16957531,22.700242470004014,53382.89419104001 2025-06-21,05:56:10.000,172,10997962,12925,0,1750485369,13011.14936638,22.68614420999802,53382.950088000005 2025-06-21,05:56:11.000,172,10997959,12965,0,1750485370,13011.18304792999,22.72138986000209,53382.9151524 2025-06-21,05:56:12.000,172,10998015,12765,0,1750485371,13011.20999317,22.749586379999528,53382.92213952001 2025-06-21,05:56:13.000,172,10997986,12965,0,1750485372,13011.236938409995,22.73548812000081,53382.97803648 2025-06-21,05:56:14.000,172,10997956,12605,0,1750485373,13011.25041103,22.763684639998246,53382.901178160006 2025-06-21,05:56:15.000,172,10997953,12925,0,1750485374,13011.28409257999,22.77778290000424,53382.95707512 2025-06-21,05:56:16.000,172,10997928,12925,0,1750485375,13011.31103782,22.798930290002318,53382.950088000005 2025-06-21,05:56:17.000,172,10997973,13005,0,1750485376,13011.297565199995,22.813028550001036,53382.93611376 2025-06-21,05:56:18.000,172,10997938,12965,0,1750485377,13011.337983059995,22.827126809999754,53382.95707512 2025-06-21,05:56:19.000,172,10997967,12925,0,1750485378,13011.337983059995,22.855323330004467,53382.97104936001 2025-06-21,05:56:20.000,172,10997996,12965,0,1750485379,13011.37166461,22.855323330004467,53382.92912664 2025-06-21,05:56:21.000,172,10997960,12965,0,1750485380,13011.398609849995,22.827126809999754,53382.9850236 2025-06-21,05:56:22.000,172,10998017,12845,0,1750485381,13011.39187354,22.84827419999783,53382.998997840004 2025-06-21,05:56:23.000,172,10997943,12805,0,1750485382,13011.459236639996,22.855323330004467,53383.01297208001 2025-06-21,05:56:24.000,172,10997942,12685,0,1750485383,13011.459236639996,22.834175939999113,53382.97803648 2025-06-21,05:56:25.000,172,10998002,12645,0,1750485384,13011.479445569996,22.862372460003826,53382.998997840004 2025-06-21,05:56:26.000,172,10997984,12845,0,1750485385,13011.540072359996,22.876470720002544,53383.03393344 2025-06-21,05:56:27.000,172,10997935,12605,0,1750485386,13011.567017599991,22.862372460003826,53383.03393344 2025-06-21,05:56:28.000,172,10997998,12725,0,1750485387,13011.580490219996,22.883519850001903,53383.02694632 2025-06-21,05:56:29.000,172,10997982,12885,0,1750485388,13011.587226529991,22.890568980001262,53383.00598496 2025-06-21,05:56:30.000,172,10997947,13005,0,1750485389,13011.668062249992,22.876470720002544,53383.09681752 2025-06-21,05:56:31.000,172,10997948,12725,0,1750485390,13011.688271179992,22.90466723999998,53383.047907680004 2025-06-21,05:56:32.000,172,10997986,12765,0,1750485391,13011.695007490001,22.90466723999998,53383.01297208001 2025-06-21,05:56:33.000,172,10997950,12765,0,1750485392,13011.735425350002,22.9187654999987,53382.99201072001 2025-06-21,05:56:34.000,172,10997987,12725,0,1750485393,13011.809524759992,22.90466723999998,53383.08284328 2025-06-21,05:56:35.000,172,10997942,13045,0,1750485394,13011.809524759992,22.94696202000341,53383.09681752 2025-06-21,05:56:36.000,172,10997955,13005,0,1750485395,13011.863415239997,22.89761811000062,53383.08983040001 2025-06-21,05:56:37.000,172,10997941,12925,0,1750485396,13011.890360479993,22.9187654999987,53383.09681752 2025-06-21,05:56:38.000,172,10997946,12885,0,1750485397,13011.964459889998,22.932863760004693,53383.09681752 2025-06-21,05:56:39.000,172,10997965,13125,0,1750485398,13011.957723580002,22.95401115000277,53383.08983040001 2025-06-21,05:56:40.000,172,10997980,12605,0,1750485399,13011.957723580002,22.939912890004052,53383.09681752 2025-06-21,05:56:41.000,172,10997949,12885,0,1750485400,13011.977932510003,22.96106028000213,53383.13175312 2025-06-21,05:56:42.000,172,10997905,12885,0,1750485401,13012.004877749998,22.939912890004052,53383.124766 2025-06-21,05:56:43.000,172,10997930,12845,0,1750485402,13012.045295609998,22.925814629998058,53383.15970160001 2025-06-21,05:56:44.000,172,10997962,12685,0,1750485403,13012.058768229988,22.90466723999998,53383.166688720004 2025-06-21,05:56:45.000,172,10997970,12845,0,1750485404,13012.132867639993,22.89761811000062,53383.20162432 2025-06-21,05:56:46.000,172,10997924,13285,0,1750485405,13012.112658709993,22.890568980001262,53383.187650080006 2025-06-21,05:56:47.000,172,10997939,13045,0,1750485406,13012.112658709993,22.925814629998058,53383.166688720004 2025-06-21,05:56:48.000,172,10997958,12645,0,1750485407,13012.153076569994,22.925814629998058,53383.187650080006 2025-06-21,05:56:49.000,172,10997929,12765,0,1750485408,13012.180021809989,22.890568980001262,53383.22957280001 2025-06-21,05:56:50.000,172,10997957,12765,0,1750485409,13012.173285499994,22.91171636999934,53383.20861144001 2025-06-21,05:56:51.000,172,10997923,12925,0,1750485410,13012.220439669989,22.89761811000062,53383.13175312 2025-06-21,05:56:52.000,172,10997952,12925,0,1750485411,13012.227175979999,22.90466723999998,53383.1946372 2025-06-21,05:56:53.000,172,10997948,12605,0,1750485412,13012.227175979999,22.89761811000062,53383.187650080006 2025-06-21,05:56:54.000,172,10997975,12725,0,1750485413,13012.267593839999,22.90466723999998,53383.187650080006 2025-06-21,05:56:55.000,172,10997975,13045,0,1750485414,13012.30127538999,22.869421590003185,53383.236559920006 2025-06-21,05:56:56.000,172,10997976,12765,0,1750485415,13012.240648599989,22.9187654999987,53383.236559920006 2025-06-21,05:56:57.000,172,10997973,12965,0,1750485416,13012.28106645999,22.869421590003185,53383.14572736 2025-06-21,05:56:58.000,172,10997952,12845,0,1750485417,13012.314748009994,22.855323330004467,53383.17367584 2025-06-21,05:56:59.000,172,10997977,12965,0,1750485418,13012.34842956,22.869421590003185,53383.1946372 2025-06-21,05:57:00.000,172,10997958,12885,0,1750485419,13012.375374799994,22.869421590003185,53383.215598560004 2025-06-21,05:57:01.000,172,10997948,12885,0,1750485420,13012.36863849,22.855323330004467,53383.22957280001 2025-06-21,05:57:02.000,172,10997975,12925,0,1750485421,13012.40905635,22.869421590003185,53383.24354704 2025-06-21,05:57:03.000,172,10997963,12965,0,1750485422,13012.40232003999,22.84827419999783,53383.25053416 2025-06-21,05:57:04.000,172,10997958,13085,0,1750485423,13012.436001589995,22.841225069998472,53383.27149552 2025-06-21,05:57:05.000,172,10997950,12885,0,1750485424,13012.46294682999,22.841225069998472,53383.29245688 2025-06-21,05:57:06.000,172,10997997,12805,0,1750485425,13012.48989207,22.805979420001677,53383.27848264001 2025-06-21,05:57:07.000,172,10997955,12845,0,1750485426,13012.476419449995,22.827126809999754,53383.27149552 2025-06-21,05:57:08.000,172,10997970,12765,0,1750485427,13012.476419449995,22.827126809999754,53383.22957280001 2025-06-21,05:57:09.000,172,10997933,12765,0,1750485428,13012.537046239995,22.820077680000395,53383.29245688 2025-06-21,05:57:10.000,172,10997988,12765,0,1750485429,13012.537046239995,22.834175939999113,53383.31341824 2025-06-21,05:57:11.000,172,10997970,12765,0,1750485430,13012.55051886,22.813028550001036,53383.32739248001 2025-06-21,05:57:12.000,172,10997973,13045,0,1750485431,13012.56399147999,22.820077680000395,53383.32040536 2025-06-21,05:57:13.000,172,10997977,12765,0,1750485432,13012.57072779,22.805979420001677,53383.32040536 2025-06-21,05:57:14.000,172,10997974,12805,0,1750485433,13012.58420040999,22.77778290000424,53383.299444 2025-06-21,05:57:15.000,172,10997962,12925,0,1750485434,13012.60440933999,22.763684639998246,53383.29245688 2025-06-21,05:57:16.000,172,10997981,12765,0,1750485435,13012.597673029995,22.798930290002318,53383.30643112001 2025-06-21,05:57:17.000,172,10997931,12765,0,1750485436,13012.61114565,22.749586379999528,53383.299444 2025-06-21,05:57:18.000,172,10997980,13085,0,1750485437,13012.617881959995,22.77778290000424,53383.383289440004 2025-06-21,05:57:19.000,172,10997986,12885,0,1750485438,13012.65156351,22.798930290002318,53383.355340960006 2025-06-21,05:57:20.000,172,10997967,12845,0,1750485439,13012.68524505999,22.79188116000296,53383.36232808 2025-06-21,05:57:21.000,172,10997950,12925,0,1750485440,13012.68524505999,22.79188116000296,53383.334379600004 2025-06-21,05:57:22.000,172,10998015,12765,0,1750485441,13012.67177244,22.813028550001036,53383.383289440004 2025-06-21,05:57:23.000,172,10997985,12805,0,1750485442,13012.718926609996,22.805979420001677,53383.355340960006 2025-06-21,05:57:24.000,172,10997992,12845,0,1750485443,13012.739135539996,22.834175939999113,53383.37630232001 2025-06-21,05:57:25.000,172,10997964,12645,0,1750485444,13012.725662919991,22.805979420001677,53383.37630232001 2025-06-21,05:57:26.000,172,10997980,12525,0,1750485445,13012.77281709,22.855323330004467,53383.36232808 2025-06-21,05:57:27.000,172,10997991,12805,0,1750485446,13012.739135539996,22.84827419999783,53383.39027656 2025-06-21,05:57:28.000,172,10997924,12965,0,1750485447,13012.759344469996,22.841225069998472,53383.3693152 2025-06-21,05:57:29.000,172,10997970,12885,0,1750485448,13012.766080779991,22.855323330004467,53383.383289440004 2025-06-21,05:57:30.000,172,10997960,12725,0,1750485449,13012.759344469996,22.862372460003826,53383.41123792 2025-06-21,05:57:31.000,172,10997955,12805,0,1750485450,13012.77281709,22.869421590003185,53383.41822504 2025-06-21,05:57:32.000,172,10997981,12605,0,1750485451,13012.813234950001,22.862372460003826,53383.39027656 2025-06-21,05:57:33.000,172,10997973,12925,0,1750485452,13012.833443880001,22.876470720002544,53383.43219928 2025-06-21,05:57:34.000,172,10997950,12765,0,1750485453,13012.860389119996,22.89761811000062,53383.46014776 2025-06-21,05:57:35.000,172,10997976,12965,0,1750485454,13012.887334359992,22.89761811000062,53383.39027656 2025-06-21,05:57:36.000,172,10997941,12925,0,1750485455,13012.894070670001,22.883519850001903,53383.453160640005 2025-06-21,05:57:37.000,172,10997948,12765,0,1750485456,13012.907543289992,22.91171636999934,53383.43219928 2025-06-21,05:57:38.000,172,10997967,12765,0,1750485457,13012.927752219992,22.89761811000062,53383.44617352001 2025-06-21,05:57:39.000,172,10997958,13005,0,1750485458,13012.961433769997,22.91171636999934,53383.453160640005 2025-06-21,05:57:40.000,172,10997974,12925,0,1750485459,13012.981642699997,22.925814629998058,53383.39027656 2025-06-21,05:57:41.000,172,10997973,12805,0,1750485460,13012.974906390002,22.94696202000341,53383.42521216001 2025-06-21,05:57:42.000,172,10997954,12965,0,1750485461,13012.974906390002,22.95401115000277,53383.47412200001 2025-06-21,05:57:43.000,172,10997973,12925,0,1750485462,13012.981642699997,22.925814629998058,53383.4391864 2025-06-21,05:57:44.000,172,10997976,12805,0,1750485463,13013.008587939992,22.96810941000149,53383.37630232001 2025-06-21,05:57:45.000,172,10997909,13125,0,1750485464,13013.035533180002,22.982207670000207,53383.4391864 2025-06-21,05:57:46.000,172,10997965,13125,0,1750485465,13013.042269489997,22.96106028000213,53383.46014776 2025-06-21,05:57:47.000,172,10997983,12845,0,1750485466,13013.069214729992,22.975158540000848,53383.46713488 2025-06-21,05:57:48.000,172,10997956,13125,0,1750485467,13013.055742110002,22.932863760004693,53383.4391864 2025-06-21,05:57:49.000,172,10997976,12805,0,1750485468,13013.096159970002,22.982207670000207,53383.44617352001 2025-06-21,05:57:50.000,172,10997972,12765,0,1750485469,13013.136577830002,23.024502450003638,53383.49508336001 2025-06-21,05:57:51.000,172,10997922,12885,0,1750485470,13013.129841519993,23.010404189997644,53383.48809624 2025-06-21,05:57:52.000,172,10997901,13085,0,1750485471,13013.129841519993,23.045649840001715,53383.51604472001 2025-06-21,05:57:53.000,172,10998012,12925,0,1750485472,13013.136577830002,23.052698970001074,53383.44617352001 2025-06-21,05:57:54.000,172,10997975,12965,0,1750485473,13013.183731999998,23.094993750004505,53383.523031840006 2025-06-21,05:57:55.000,172,10997895,12605,0,1750485474,13013.190468309993,23.102042880003864,53383.550980320004 2025-06-21,05:57:56.000,172,10997938,12885,0,1750485475,13013.230886169993,23.109092010003224,53383.53700608 2025-06-21,05:57:57.000,172,10997957,12405,0,1750485476,13013.224149859998,23.14433766000002,53383.502070480004 2025-06-21,05:57:58.000,172,10997984,12885,0,1750485477,13013.244358789998,23.13728853000066,53383.550980320004 2025-06-21,05:57:59.000,172,10997934,12765,0,1750485478,13013.284776649998,23.165485049998097,53383.54399320001 2025-06-21,05:58:00.000,172,10997960,12925,0,1750485479,13013.251095099993,23.214828960000887,53383.59290304001 2025-06-21,05:58:01.000,172,10997912,12645,0,1750485480,13013.298249269988,23.18663244000345,53383.5789288 2025-06-21,05:58:02.000,172,10997925,12885,0,1750485481,13013.358876059989,23.20073070000217,53383.523031840006 2025-06-21,05:58:03.000,172,10997952,12965,0,1750485482,13013.379084989989,23.228927219999605,53383.53001896 2025-06-21,05:58:04.000,172,10997924,12885,0,1750485483,13013.385821299998,23.257123740004317,53383.61386440001 2025-06-21,05:58:05.000,172,10997879,12885,0,1750485484,13013.446448089999,23.292369390001113,53383.550980320004 2025-06-21,05:58:06.000,172,10997947,12725,0,1750485485,13013.446448089999,23.278271130002395,53383.620851520005 2025-06-21,05:58:07.000,172,10997960,12925,0,1750485486,13013.453184399994,23.278271130002395,53383.59989016 2025-06-21,05:58:08.000,172,10997911,12965,0,1750485487,13013.493602259994,23.341713300003903,53383.62783864 2025-06-21,05:58:09.000,172,10997972,12885,0,1750485488,13013.513811189994,23.35581156000262,53383.5789288 2025-06-21,05:58:10.000,172,10997977,12725,0,1750485489,13013.52054749999,23.36990982000134,53383.63482576 2025-06-21,05:58:11.000,172,10997883,12845,0,1750485490,13013.54749274,23.36286069000198,53383.61386440001 2025-06-21,05:58:12.000,172,10997938,12685,0,1750485491,13013.56770167,23.3769589500007,53383.6488 2025-06-21,05:58:13.000,172,10997939,12925,0,1750485492,13013.62159214999,23.41220460000477,53383.669761360004 2025-06-21,05:58:14.000,172,10997919,12765,0,1750485493,13013.635064769995,23.440401120002207,53383.63482576 2025-06-21,05:58:15.000,172,10997930,12845,0,1750485494,13013.62159214999,23.447450250001566,53383.68373560001 2025-06-21,05:58:16.000,172,10997962,12885,0,1750485495,13013.66201000999,23.440401120002207,53383.6488 2025-06-21,05:58:17.000,172,10997994,12605,0,1750485496,13013.68221893999,23.510892420003074,53383.68373560001 2025-06-21,05:58:18.000,172,10997933,13125,0,1750485497,13013.70916418,23.503843290003715,53383.71168408001 2025-06-21,05:58:19.000,172,10997938,12965,0,1750485498,13013.76979097,23.48269589999836,53383.669761360004 2025-06-21,05:58:20.000,172,10997965,12965,0,1750485499,13013.81020883,23.496794160004356,53383.72565832 2025-06-21,05:58:21.000,172,10997945,12765,0,1750485500,13013.83041776,23.503843290003715,53383.7536068 2025-06-21,05:58:22.000,172,10997933,12925,0,1750485501,13013.857362999996,23.510892420003074,53383.73264544001 2025-06-21,05:58:23.000,172,10997949,12805,0,1750485502,13013.877571929996,23.503843290003715,53383.77456816 2025-06-21,05:58:24.000,172,10997942,13045,0,1750485503,13013.877571929996,23.54613806999987,53383.788542400005 2025-06-21,05:58:25.000,172,10997971,12805,0,1750485504,13013.897780859996,23.54613806999987,53383.79552952 2025-06-21,05:58:26.000,172,10997911,12685,0,1750485505,13013.97188027,23.53908894000051,53383.739632560006 2025-06-21,05:58:27.000,172,10997981,12565,0,1750485506,13013.998825509996,23.55318719999923,53383.81649088 2025-06-21,05:58:28.000,172,10997918,12725,0,1750485507,13013.998825509996,23.560236329998588,53383.81649088 2025-06-21,05:58:29.000,172,10997929,12845,0,1750485508,13014.072924920001,23.59548198000266,53383.80950376001 2025-06-21,05:58:30.000,172,10997960,12645,0,1750485509,13014.066188609992,23.58138372000394,53383.83046512001 2025-06-21,05:58:31.000,172,10997985,12765,0,1750485510,13014.106606469992,23.59548198000266,53383.823478 2025-06-21,05:58:32.000,172,10997938,12925,0,1750485511,13014.120079089997,23.658924150004168,53383.79552952 2025-06-21,05:58:33.000,172,10997953,12685,0,1750485512,13014.106606469992,23.609580240001378,53383.80950376001 2025-06-21,05:58:34.000,172,10997969,12645,0,1750485513,13014.173969570002,23.644825889998174,53383.83046512001 2025-06-21,05:58:35.000,172,10997954,13205,0,1750485514,13014.180705879997,23.637776759998815,53383.823478 2025-06-21,05:58:36.000,172,10997965,12845,0,1750485515,13014.261541599997,23.637776759998815,53383.87238784 2025-06-21,05:58:37.000,172,10997956,12925,0,1750485516,13014.288486839992,23.65187502000481,53383.87238784 2025-06-21,05:58:38.000,172,10997946,12805,0,1750485517,13014.315432080002,23.694169800000964,53383.86540072 2025-06-21,05:58:39.000,172,10997890,13205,0,1750485518,13014.369322559993,23.687120670001605,53383.92129768 2025-06-21,05:58:40.000,172,10997942,12845,0,1750485519,13014.416476730003,23.71531718999904,53383.91431056 2025-06-21,05:58:41.000,172,10997907,12605,0,1750485520,13014.416476730003,23.708268059999682,53383.94924616001 2025-06-21,05:58:42.000,172,10997937,12805,0,1750485521,13014.524257689998,23.72941544999776,53383.92129768 2025-06-21,05:58:43.000,172,10997926,12765,0,1750485522,13014.564675549998,23.708268059999682,53383.87937496001 2025-06-21,05:58:44.000,172,10997910,12765,0,1750485523,13014.544466619998,23.76466110000183,53383.90033632001 2025-06-21,05:58:45.000,172,10997954,12645,0,1750485524,13014.571411859994,23.76466110000183,53383.85142648001 2025-06-21,05:58:46.000,172,10997926,12965,0,1750485525,13014.584884479998,23.77171023000119,53383.90033632001 2025-06-21,05:58:47.000,172,10997936,12765,0,1750485526,13014.645511269999,23.750562840003113,53383.956233280005 2025-06-21,05:58:48.000,172,10997928,12885,0,1750485527,13014.632038649994,23.78580848999991,53383.93527192 2025-06-21,05:58:49.000,172,10997926,12925,0,1750485528,13014.652247579994,23.76466110000183,53383.9632204 2025-06-21,05:58:50.000,172,10997913,12685,0,1750485529,13014.692665439994,23.77171023000119,53383.97719464001 2025-06-21,05:58:51.000,172,10997947,12605,0,1750485530,13014.753292229994,23.78580848999991,53383.94225904 2025-06-21,05:58:52.000,172,10997949,12965,0,1750485531,13014.76676485,23.799906749998627,53383.97020752 2025-06-21,05:58:53.000,172,10997900,12805,0,1750485532,13014.78023746999,23.81400501000462,53383.91431056 2025-06-21,05:58:54.000,172,10997916,12965,0,1750485533,13014.793710089994,23.806955879997986,53383.94924616001 2025-06-21,05:58:55.000,172,10997967,12685,0,1750485534,13014.8678095,23.792857619999268,53383.907323440006 2025-06-21,05:58:56.000,172,10997950,12725,0,1750485535,13014.90822736,23.806955879997986,53383.9632204 2025-06-21,05:58:57.000,172,10997902,12725,0,1750485536,13014.935172599995,23.792857619999268,53383.99116888 2025-06-21,05:58:58.000,172,10997914,12965,0,1750485537,13014.94864522,23.78580848999991,53384.01213024 2025-06-21,05:58:59.000,172,10997922,12725,0,1750485538,13014.96211783999,23.82105414000398,53383.9632204 2025-06-21,05:59:00.000,172,10997956,12765,0,1750485539,13014.96211783999,23.82810327000334,53384.04706584001 2025-06-21,05:59:01.000,172,10997916,13045,0,1750485540,13014.98906308,23.81400501000462,53384.01213024 2025-06-21,05:59:02.000,172,10997920,12805,0,1750485541,13015.02274462999,23.806955879997986,53384.01213024 2025-06-21,05:59:03.000,172,10997915,12765,0,1750485542,13015.04295355999,23.77875936000055,53384.0330916 2025-06-21,05:59:04.000,172,10997949,12925,0,1750485543,13015.04295355999,23.792857619999268,53384.026104480006 2025-06-21,05:59:05.000,172,10997966,12965,0,1750485544,13015.09010773,23.76466110000183,53384.054052960004 2025-06-21,05:59:06.000,172,10997963,13005,0,1750485545,13015.10358034999,23.799906749998627,53384.01911736001 2025-06-21,05:59:07.000,172,10997937,12645,0,1750485546,13015.137261899996,23.792857619999268,53384.08200144 2025-06-21,05:59:08.000,172,10997955,12965,0,1750485547,13015.164207139991,23.743513710003754,53384.123924160005 2025-06-21,05:59:09.000,172,10997953,12765,0,1750485548,13015.17094345,23.77875936000055,53384.09597568001 2025-06-21,05:59:10.000,172,10997961,12725,0,1750485549,13015.238306549996,23.757611970002472,53384.04706584001 2025-06-21,05:59:11.000,172,10997937,12965,0,1750485550,13015.218097619996,23.72941544999776,53384.123924160005 2025-06-21,05:59:12.000,172,10997955,12565,0,1750485551,13015.238306549996,23.72941544999776,53384.11693704001 2025-06-21,05:59:13.000,172,10997937,12685,0,1750485552,13015.278724409996,23.71531718999904,53384.16584688001 2025-06-21,05:59:14.000,172,10997977,12965,0,1750485553,13015.265251789991,23.708268059999682,53384.08898856 2025-06-21,05:59:15.000,172,10997961,12845,0,1750485554,13015.319142269997,23.71531718999904,53384.10994992 2025-06-21,05:59:16.000,172,10997973,13005,0,1750485555,13015.325878579992,23.7223663199984,53384.15187264 2025-06-21,05:59:17.000,172,10997941,12805,0,1750485556,13015.373032750002,23.701218930000323,53384.15885976 2025-06-21,05:59:18.000,172,10997944,12925,0,1750485557,13015.379769059997,23.694169800000964,53384.11693704001 2025-06-21,05:59:19.000,172,10997907,12885,0,1750485558,13015.413450610002,23.7223663199984,53384.172834000005 2025-06-21,05:59:20.000,172,10997980,12965,0,1750485559,13015.453868470002,23.687120670001605,53384.14488552001 2025-06-21,05:59:21.000,172,10997920,13045,0,1750485560,13015.467341089992,23.665973280003527,53384.11693704001 2025-06-21,05:59:22.000,172,10997938,12765,0,1750485561,13015.474077400002,23.708268059999682,53384.1378984 2025-06-21,05:59:23.000,172,10997952,12845,0,1750485562,13015.521231569997,23.687120670001605,53384.14488552001 2025-06-21,05:59:24.000,172,10997917,12845,0,1750485563,13015.534704190002,23.665973280003527,53384.193795360006 2025-06-21,05:59:25.000,172,10997901,12885,0,1750485564,13015.561649429997,23.65187502000481,53384.193795360006 2025-06-21,05:59:26.000,172,10997958,12605,0,1750485565,13015.581858359998,23.658924150004168,53384.16584688001 2025-06-21,05:59:27.000,172,10997940,13005,0,1750485566,13015.581858359998,23.65187502000481,53384.16584688001 2025-06-21,05:59:28.000,172,10997971,13005,0,1750485567,13015.642485149998,23.623678500000096,53384.17982112 2025-06-21,05:59:29.000,172,10997928,13005,0,1750485568,13015.696375629988,23.65187502000481,53384.18680824001 2025-06-21,05:59:30.000,172,10997970,12565,0,1750485569,13015.709848249993,23.623678500000096,53384.18680824001 2025-06-21,05:59:31.000,172,10997972,12605,0,1750485570,13015.689639319993,23.60253111000202,53384.15885976 2025-06-21,05:59:32.000,172,10997934,12965,0,1750485571,13015.709848249993,23.58138372000394,53384.193795360006 2025-06-21,05:59:33.000,172,10997945,13045,0,1750485572,13015.736793489988,23.59548198000266,53384.20078248 2025-06-21,05:59:34.000,172,10997980,12965,0,1750485573,13015.736793489988,23.5884328500033,53384.2077696 2025-06-21,05:59:35.000,172,10997964,12885,0,1750485574,13015.797420279989,23.60253111000202,53384.20078248 2025-06-21,05:59:36.000,172,10997939,12605,0,1750485575,13015.797420279989,23.567285459997947,53384.18680824001 2025-06-21,05:59:37.000,172,10997970,12845,0,1750485576,13015.844574449999,23.55318719999923,53384.172834000005 2025-06-21,05:59:38.000,172,10997934,12605,0,1750485577,13015.851310759994,23.560236329998588,53384.221743840004 2025-06-21,05:59:39.000,172,10997974,12965,0,1750485578,13015.878255999989,23.53908894000051,53384.23571808001 2025-06-21,05:59:40.000,172,10997980,12925,0,1750485579,13015.925410169999,23.53203981000115,53384.27065368 2025-06-21,05:59:41.000,172,10997939,12925,0,1750485580,13015.945619099999,23.475646769999003,53384.24969232 2025-06-21,05:59:42.000,172,10997968,12885,0,1750485581,13015.925410169999,23.496794160004356,53384.25667944 2025-06-21,05:59:43.000,172,10997939,12845,0,1750485582,13015.972564339994,23.510892420003074,53384.26366656001 2025-06-21,05:59:44.000,172,10997977,13085,0,1750485583,13016.012982199994,23.468597639999643,53384.29860216 2025-06-21,05:59:45.000,172,10997948,12845,0,1750485584,13016.01971850999,23.454499380000925,53384.26366656001 2025-06-21,05:59:46.000,172,10997923,12965,0,1750485585,13016.01971850999,23.440401120002207,53384.28462792001 2025-06-21,05:59:47.000,172,10997922,13085,0,1750485586,13016.10055422999,23.440401120002207,53384.28462792001 2025-06-21,05:59:48.000,172,10997958,12725,0,1750485587,13016.08034529999,23.41220460000477,53384.28462792001 2025-06-21,05:59:49.000,172,10997960,12925,0,1750485588,13016.10055422999,23.405155469998135,53384.30558928 2025-06-21,05:59:50.000,172,10997958,12605,0,1750485589,13016.12749947,23.42630286000349,53384.340524880005 2025-06-21,05:59:51.000,172,10997960,12765,0,1750485590,13016.16791733,23.433351990002848,53384.30558928 2025-06-21,05:59:52.000,172,10997962,12765,0,1750485591,13016.18138994999,23.398106339998776,53384.39642184 2025-06-21,05:59:53.000,172,10997924,12565,0,1750485592,13016.235280429995,23.398106339998776,53384.340524880005 2025-06-21,05:59:54.000,172,10997905,12965,0,1750485593,13016.24201673999,23.41220460000477,53384.347512 2025-06-21,05:59:55.000,172,10997945,13005,0,1750485594,13016.26896198,23.3769589500007,53384.340524880005 2025-06-21,05:59:56.000,172,10997962,13205,0,1750485595,13016.28243459999,23.36990982000134,53384.35449912001 2025-06-21,05:59:57.000,172,10997963,12845,0,1750485596,13016.316116149996,23.348762430003262,53384.36847336 2025-06-21,05:59:58.000,172,10997980,12925,0,1750485597,13016.336325079996,23.299418520000472,53384.347512 2025-06-21,05:59:59.000,172,10997926,12805,0,1750485598,13016.417160799996,23.299418520000472,53384.389434720004 2025-06-21,06:00:00.000,172,10997968,12685,0,1750485599,13016.417160799996,23.292369390001113,53384.4173832 2025-06-21,06:00:01.000,172,10997952,12805,0,1750485600,13016.471051280001,23.278271130002395,53384.46629304 2025-06-21,06:00:02.000,172,10997970,12765,0,1750485601,13016.484523899991,23.271222000003036,53384.50122864001 2025-06-21,06:00:03.000,172,10997952,12845,0,1750485602,13016.511469140001,23.278271130002395,53384.44533168 2025-06-21,06:00:04.000,172,10997991,12965,0,1750485603,13016.497996519996,23.228927219999605,53384.43834456 2025-06-21,06:00:05.000,172,10997906,12765,0,1750485604,13016.545150689992,23.264172870003677,53384.48026728001 2025-06-21,06:00:06.000,172,10997994,12805,0,1750485605,13016.551887000001,23.235976349998964,53384.42437032 2025-06-21,06:00:07.000,172,10997960,12605,0,1750485606,13016.605777479992,23.250074609997682,53384.459305920005 2025-06-21,06:00:08.000,172,10997967,12845,0,1750485607,13016.625986409992,23.243025479998323,53384.55013848001 2025-06-21,06:00:09.000,172,10997956,12925,0,1750485608,13016.632722720002,23.257123740004317,53384.52219000001 2025-06-21,06:00:10.000,172,10997937,12965,0,1750485609,13016.666404269992,23.221878090000246,53384.508215760005 2025-06-21,06:00:11.000,172,10997926,12645,0,1750485610,13016.679876889997,23.257123740004317,53384.49424152 2025-06-21,06:00:12.000,172,10997946,12765,0,1750485611,13016.747239989993,23.228927219999605,53384.508215760005 2025-06-21,06:00:13.000,172,10997952,13285,0,1750485612,13016.774185230002,23.235976349998964,53384.529177120006 2025-06-21,06:00:14.000,172,10997923,12605,0,1750485613,13016.760712609997,23.243025479998323,53384.53616424 2025-06-21,06:00:15.000,172,10997941,12565,0,1750485614,13016.814603090002,23.221878090000246,53384.55013848001 2025-06-21,06:00:16.000,172,10997927,12765,0,1750485615,13016.787657849993,23.18663244000345,53384.50122864001 2025-06-21,06:00:17.000,172,10997924,13205,0,1750485616,13016.841548329998,23.18663244000345,53384.52219000001 2025-06-21,06:00:18.000,172,10997899,12925,0,1750485617,13016.821339399998,23.17253418000473,53384.47328016 2025-06-21,06:00:19.000,172,10997946,12765,0,1750485618,13016.861757259998,23.17958331000409,53384.50122864001 2025-06-21,06:00:20.000,172,10997973,13285,0,1750485619,13016.888702499993,23.158435919998738,53384.47328016 2025-06-21,06:00:21.000,172,10997952,13045,0,1750485620,13016.902175119998,23.207779830001527,53384.51520288 2025-06-21,06:00:22.000,172,10997959,12885,0,1750485621,13016.956065599989,23.158435919998738,53384.529177120006 2025-06-21,06:00:23.000,172,10997951,13005,0,1750485622,13016.969538219993,23.17958331000409,53384.51520288 2025-06-21,06:00:24.000,172,10997941,12725,0,1750485623,13016.962801909998,23.18663244000345,53384.55013848001 2025-06-21,06:00:25.000,172,10997895,12765,0,1750485624,13016.989747149993,23.17253418000473,53384.57109984001 2025-06-21,06:00:26.000,172,10997965,13045,0,1750485625,13017.009956079994,23.17253418000473,53384.55013848001 2025-06-21,06:00:27.000,172,10997916,12765,0,1750485626,13017.009956079994,23.15138678999938,53384.54315136 2025-06-21,06:00:28.000,172,10997896,12685,0,1750485627,13017.016692389989,23.14433766000002,53384.56411272 2025-06-21,06:00:29.000,172,10997958,12965,0,1750485628,13017.063846559999,23.17253418000473,53384.58507408 2025-06-21,06:00:30.000,172,10997941,12885,0,1750485629,13017.097528109989,23.15138678999938,53384.557125600004 2025-06-21,06:00:31.000,172,10997857,12765,0,1750485630,13017.13794596999,23.116141140002583,53384.54315136 2025-06-21,06:00:32.000,172,10997927,12965,0,1750485631,13017.151418589994,23.123190270001942,53384.58507408 2025-06-21,06:00:33.000,172,10997957,13045,0,1750485632,13017.171627519994,23.116141140002583,53384.5920612 2025-06-21,06:00:34.000,172,10997973,13125,0,1750485633,13017.15815489999,23.08794461999787,53384.54315136 2025-06-21,06:00:35.000,172,10997932,12925,0,1750485634,13017.171627519994,23.066797229999793,53384.529177120006 2025-06-21,06:00:36.000,172,10997943,13285,0,1750485635,13017.15815489999,23.102042880003864,53384.55013848001 2025-06-21,06:00:37.000,172,10997951,13045,0,1750485636,13017.18510014,23.094993750004505,53384.49424152 2025-06-21,06:00:38.000,172,10997973,12805,0,1750485637,13017.20530907,23.066797229999793,53384.54315136 2025-06-21,06:00:39.000,172,10997921,12925,0,1750485638,13017.191836449994,23.031551580002997,53384.50122864001 2025-06-21,06:00:40.000,172,10997935,12765,0,1750485639,13017.225518,23.038600710002356,53384.49424152 2025-06-21,06:00:41.000,172,10997928,12965,0,1750485640,13017.25919954999,23.031551580002997,53384.508215760005 2025-06-21,06:00:42.000,172,10997914,12885,0,1750485641,13017.29961740999,22.996305929998925,53384.4872544 2025-06-21,06:00:43.000,172,10997945,12805,0,1750485642,13017.29961740999,23.010404189997644,53384.46629304 2025-06-21,06:00:44.000,172,10997899,12805,0,1750485643,13017.32656265,23.038600710002356,53384.54315136 2025-06-21,06:00:45.000,172,10997946,12965,0,1750485644,13017.36024419999,22.989256799999566,53384.557125600004 2025-06-21,06:00:46.000,172,10997957,12765,0,1750485645,13017.38045312999,22.96810941000149,53384.59904832001 2025-06-21,06:00:47.000,172,10997906,12925,0,1750485646,13017.4276073,22.939912890004052,53384.54315136 2025-06-21,06:00:48.000,172,10997947,13085,0,1750485647,13017.44107991999,22.91171636999934,53384.49424152 2025-06-21,06:00:49.000,172,10998007,12605,0,1750485648,13017.46128884999,22.883519850001903,53384.54315136 2025-06-21,06:00:50.000,172,10997919,13045,0,1750485649,13017.46802516,22.834175939999113,53384.4872544 2025-06-21,06:00:51.000,172,10997963,12885,0,1750485650,13017.50170670999,22.862372460003826,53384.50122864001 2025-06-21,06:00:52.000,172,10997935,12805,0,1750485651,13017.52191563999,22.813028550001036,53384.51520288 2025-06-21,06:00:53.000,172,10997908,13085,0,1750485652,13017.535388259996,22.834175939999113,53384.55013848001 2025-06-21,06:00:54.000,172,10997968,12805,0,1750485653,13017.582542429991,22.79188116000296,53384.5920612 2025-06-21,06:00:55.000,172,10997954,13045,0,1750485654,13017.60948767,22.77073377000488,53384.58507408 2025-06-21,06:00:56.000,172,10997937,12965,0,1750485655,13017.582542429991,22.77778290000424,53384.4872544 2025-06-21,06:00:57.000,172,10997915,13005,0,1750485656,13017.6296966,22.756635509998887,53384.529177120006 2025-06-21,06:00:58.000,172,10997923,12805,0,1750485657,13017.6296966,22.74253725000017,53384.53616424 2025-06-21,06:00:59.000,172,10997957,13165,0,1750485658,13017.636432909996,22.749586379999528,53384.5920612 2025-06-21,06:01:00.000,172,10997921,12965,0,1750485659,13017.649905530001,22.72843899000145,53384.54315136 2025-06-21,06:01:01.000,172,10997975,13005,0,1750485660,13017.690323390001,22.693193340004655,53384.529177120006 2025-06-21,06:01:02.000,172,10997960,12845,0,1750485661,13017.717268629996,22.67909507999866,53384.52219000001 2025-06-21,06:01:03.000,172,10997940,12965,0,1750485662,13017.764422799992,22.700242470004014,53384.529177120006 2025-06-21,06:01:04.000,172,10997902,12725,0,1750485663,13017.730741250001,22.650898560001224,53384.55013848001 2025-06-21,06:01:05.000,172,10997935,12965,0,1750485664,13017.744213869992,22.657947690000583,53384.55013848001 2025-06-21,06:01:06.000,172,10997908,12805,0,1750485665,13017.771159110001,22.657947690000583,53384.61302256 2025-06-21,06:01:07.000,172,10997956,12765,0,1750485666,13017.784631729992,22.615652910004428,53384.62000968001 2025-06-21,06:01:08.000,172,10997963,13085,0,1750485667,13017.818313279997,22.594505519999075,53384.62000968001 2025-06-21,06:01:09.000,172,10997950,12965,0,1750485668,13017.791368040002,22.594505519999075,53384.626996800005 2025-06-21,06:01:10.000,172,10997935,13045,0,1750485669,13017.804840659992,22.566309000001638,53384.61302256 2025-06-21,06:01:11.000,172,10997921,12925,0,1750485670,13017.811576970002,22.587456389999716,53384.60603544 2025-06-21,06:01:12.000,172,10997924,12845,0,1750485671,13017.798104349997,22.5381124800042,53384.49424152 2025-06-21,06:01:13.000,172,10997943,12765,0,1750485672,13017.851994830002,22.5381124800042,53384.60603544 2025-06-21,06:01:14.000,172,10997987,12925,0,1750485673,13017.831785900002,22.48876857000141,53384.59904832001 2025-06-21,06:01:15.000,172,10997944,12925,0,1750485674,13017.865467449992,22.50991595999949,53384.557125600004 2025-06-21,06:01:16.000,172,10997970,12885,0,1750485675,13017.858731139997,22.481719440002053,53384.56411272 2025-06-21,06:01:17.000,172,10997947,12765,0,1750485676,13017.865467449992,22.481719440002053,53384.55013848001 2025-06-21,06:01:18.000,172,10997937,12605,0,1750485677,13017.905885309992,22.481719440002053,53384.60603544 2025-06-21,06:01:19.000,172,10997920,12885,0,1750485678,13017.946303169992,22.460572050003975,53384.58507408 2025-06-21,06:01:20.000,172,10997985,13045,0,1750485679,13017.932830550002,22.432375529999263,53384.578086960006 2025-06-21,06:01:21.000,172,10998015,12765,0,1750485680,13017.912621620002,22.453522920004616,53384.52219000001 2025-06-21,06:01:22.000,172,10997971,12845,0,1750485681,13017.939566859997,22.439424659998622,53384.529177120006 2025-06-21,06:01:23.000,172,10997975,12765,0,1750485682,13017.946303169992,22.397129880002467,53384.578086960006 2025-06-21,06:01:24.000,172,10997967,12925,0,1750485683,13017.959775789997,22.404179010001826,53384.50122864001 2025-06-21,06:01:25.000,172,10997977,12765,0,1750485684,13017.953039480002,22.340736840000318,53384.557125600004 2025-06-21,06:01:26.000,172,10997959,12885,0,1750485685,13017.993457340002,22.411228140001185,53384.557125600004 2025-06-21,06:01:27.000,172,10997978,12925,0,1750485686,13018.000193649998,22.340736840000318,53384.529177120006 2025-06-21,06:01:28.000,172,10997923,12885,0,1750485687,13018.020402579998,22.33368771000096,53384.49424152 2025-06-21,06:01:29.000,172,10997947,12965,0,1750485688,13018.040611509998,22.31958945000224,53384.51520288 2025-06-21,06:01:30.000,172,10997975,13205,0,1750485689,13018.033875200003,22.33368771000096,53384.53616424 2025-06-21,06:01:31.000,172,10997963,12765,0,1750485690,13018.047347819993,22.27729466999881,53384.50122864001 2025-06-21,06:01:32.000,172,10997999,12605,0,1750485691,13018.040611509998,22.28434379999817,53384.50122864001 2025-06-21,06:01:33.000,172,10997983,12845,0,1750485692,13018.047347819993,22.256147280000732,53384.46629304 2025-06-21,06:01:34.000,172,10997945,12925,0,1750485693,13018.067556749993,22.227950760003296,53384.4872544 2025-06-21,06:01:35.000,172,10997968,12645,0,1750485694,13018.047347819993,22.27024553999945,53384.48026728001 2025-06-21,06:01:36.000,172,10997967,12845,0,1750485695,13018.054084130003,22.242049020002014,53384.46629304 2025-06-21,06:01:37.000,172,10997958,12885,0,1750485696,13018.067556749993,22.220901630003937,53384.52219000001 2025-06-21,06:01:38.000,172,10997931,12645,0,1750485697,13018.067556749993,22.234999890002655,53384.46629304 2025-06-21,06:01:39.000,172,10997918,12805,0,1750485698,13018.101238299998,22.227950760003296,53384.508215760005 2025-06-21,06:01:40.000,172,10997937,12605,0,1750485699,13018.087765679993,22.234999890002655,53384.47328016 2025-06-21,06:01:41.000,172,10997954,12685,0,1750485700,13018.074293059988,22.234999890002655,53384.48026728001 2025-06-21,06:01:42.000,172,10997932,12765,0,1750485701,13018.101238299998,22.227950760003296,53384.529177120006 2025-06-21,06:01:43.000,172,10997969,12645,0,1750485702,13018.128183539993,22.199754239998583,53384.47328016 2025-06-21,06:01:44.000,172,10997999,13125,0,1750485703,13018.121447229998,22.192705109999224,53384.46629304 2025-06-21,06:01:45.000,172,10997954,12845,0,1750485704,13018.148392469993,22.206803369997942,53384.43834456 2025-06-21,06:01:46.000,172,10998019,12805,0,1750485705,13018.141656159998,22.171557720001147,53384.47328016 2025-06-21,06:01:47.000,172,10997975,12765,0,1750485706,13018.141656159998,22.171557720001147,53384.43834456 2025-06-21,06:01:48.000,172,10997916,12805,0,1750485707,13018.148392469993,22.164508590001788,53384.459305920005 2025-06-21,06:01:49.000,172,10997997,12925,0,1750485708,13018.134919849988,22.122213809998357,53384.45231880001 2025-06-21,06:01:50.000,172,10998003,12685,0,1750485709,13018.161865089998,22.13631207000435,53384.46629304 2025-06-21,06:01:51.000,172,10997916,12965,0,1750485710,13018.161865089998,22.10811554999964,53384.45231880001 2025-06-21,06:01:52.000,172,10997955,12965,0,1750485711,13018.202282949998,22.13631207000435,53384.389434720004 2025-06-21,06:01:53.000,172,10997995,12765,0,1750485712,13018.182074019998,22.164508590001788,53384.410396080006 2025-06-21,06:01:54.000,172,10997955,12765,0,1750485713,13018.215755569989,22.15041033000307,53384.42437032 2025-06-21,06:01:55.000,172,10997983,12805,0,1750485714,13018.222491879998,22.122213809998357,53384.42437032 2025-06-21,06:01:56.000,172,10997957,12925,0,1750485715,13018.202282949998,22.13631207000435,53384.43135744001 2025-06-21,06:01:57.000,172,10997970,12965,0,1750485716,13018.202282949998,22.115164679998998,53384.410396080006 2025-06-21,06:01:58.000,172,10997918,12885,0,1750485717,13018.256173429989,22.122213809998357,53384.40340896001 2025-06-21,06:01:59.000,172,10997961,12805,0,1750485718,13018.242700809998,22.08696816000156,53384.38244760001 2025-06-21,06:02:00.000,172,10997940,13005,0,1750485719,13018.249437119994,22.09401729000092,53384.38244760001 2025-06-21,06:02:01.000,172,10997920,12845,0,1750485720,13018.242700809998,22.09401729000092,53384.347512 2025-06-21,06:02:02.000,172,10997970,12805,0,1750485721,13018.256173429989,22.115164679998998,53384.361486240006 2025-06-21,06:02:03.000,172,10997976,12965,0,1750485722,13018.296591289989,22.122213809998357,53384.36847336 2025-06-21,06:02:04.000,172,10997965,13005,0,1750485723,13018.269646049994,22.10106642000028,53384.38244760001 2025-06-21,06:02:05.000,172,10997947,12925,0,1750485724,13018.289854979994,22.10811554999964,53384.361486240006 2025-06-21,06:02:06.000,172,10997938,12765,0,1750485725,13018.289854979994,22.08696816000156,53384.30558928 2025-06-21,06:02:07.000,172,10997907,12725,0,1750485726,13018.310063909994,22.08696816000156,53384.361486240006 2025-06-21,06:02:08.000,172,10997993,12805,0,1750485727,13018.33700914999,22.10106642000028,53384.347512 2025-06-21,06:02:09.000,172,10997946,13045,0,1750485728,13018.37742700999,22.04467337999813,53384.36847336 2025-06-21,06:02:10.000,172,10997988,12725,0,1750485729,13018.363954389999,22.04467337999813,53384.33353776001 2025-06-21,06:02:11.000,172,10997949,12805,0,1750485730,13018.33700914999,22.03762424999877,53384.29860216 2025-06-21,06:02:12.000,172,10997964,13085,0,1750485731,13018.303327599999,22.023525990000053,53384.30558928 2025-06-21,06:02:13.000,172,10997941,12965,0,1750485732,13018.323536529999,21.981231210003898,53384.2077696 2025-06-21,06:02:14.000,172,10997913,13285,0,1750485733,13018.296591289989,21.995329470002616,53384.23571808001 2025-06-21,06:02:15.000,172,10997988,12885,0,1750485734,13018.283118669999,21.967132949997904,53384.193795360006 2025-06-21,06:02:16.000,172,10997978,12805,0,1750485735,13018.303327599999,21.960083819998545,53384.16584688001 2025-06-21,06:02:17.000,172,10997917,12845,0,1750485736,13018.303327599999,21.938936430000467,53384.221743840004 2025-06-21,06:02:18.000,172,10997969,12805,0,1750485737,13018.330272839994,21.945985559999826,53384.21475672001 2025-06-21,06:02:19.000,172,10997960,12845,0,1750485738,13018.31680021999,21.97418208000454,53384.15187264 2025-06-21,06:02:20.000,172,10997991,12965,0,1750485739,13018.303327599999,21.945985559999826,53384.193795360006 2025-06-21,06:02:21.000,172,10997994,13285,0,1750485740,13018.289854979994,21.938936430000467,53384.172834000005 2025-06-21,06:02:22.000,172,10997932,13125,0,1750485741,13018.31680021999,21.91778904000239,53384.18680824001 2025-06-21,06:02:23.000,172,10997960,12765,0,1750485742,13018.276382359989,21.91778904000239,53384.15187264 2025-06-21,06:02:24.000,172,10997948,12845,0,1750485743,13018.269646049994,21.91073991000303,53384.14488552001 2025-06-21,06:02:25.000,172,10997990,12685,0,1750485744,13018.262909739999,21.86139600000024,53384.13091128 2025-06-21,06:02:26.000,172,10997962,12925,0,1750485745,13018.242700809998,21.8684451299996,53384.14488552001 2025-06-21,06:02:27.000,172,10997967,12845,0,1750485746,13018.276382359989,21.86139600000024,53384.13091128 2025-06-21,06:02:28.000,172,10997976,12725,0,1750485747,13018.209019259994,21.85434687000088,53384.14488552001 2025-06-21,06:02:29.000,172,10997967,12765,0,1750485748,13018.209019259994,21.882543389998318,53384.11693704001 2025-06-21,06:02:30.000,172,10998001,12765,0,1750485749,13018.229228189994,21.85434687000088,53384.075014320006 2025-06-21,06:02:31.000,172,10997928,12885,0,1750485750,13018.202282949998,21.8684451299996,53384.09597568001 2025-06-21,06:02:32.000,172,10997978,12645,0,1750485751,13018.209019259994,21.86139600000024,53384.123924160005 2025-06-21,06:02:33.000,172,10997919,12845,0,1750485752,13018.202282949998,21.85434687000088,53384.123924160005 2025-06-21,06:02:34.000,172,10998000,13005,0,1750485753,13018.222491879998,21.797953829998733,53384.16584688001 2025-06-21,06:02:35.000,172,10998002,12925,0,1750485754,13018.215755569989,21.840248610002163,53384.123924160005 2025-06-21,06:02:36.000,172,10997953,12925,0,1750485755,13018.209019259994,21.833199480002804,53384.15885976 2025-06-21,06:02:37.000,172,10997951,12765,0,1750485756,13018.188810329993,21.833199480002804,53384.1378984 2025-06-21,06:02:38.000,172,10997985,13285,0,1750485757,13018.242700809998,21.812052090004727,53384.14488552001 2025-06-21,06:02:39.000,172,10997973,12765,0,1750485758,13018.195546639989,21.819101220004086,53384.123924160005 2025-06-21,06:02:40.000,172,10998014,12885,0,1750485759,13018.188810329993,21.769757310001296,53384.15885976 2025-06-21,06:02:41.000,172,10997953,12845,0,1750485760,13018.182074019998,21.7345116600045,53384.06104008 2025-06-21,06:02:42.000,172,10997934,12605,0,1750485761,13018.195546639989,21.769757310001296,53384.14488552001 2025-06-21,06:02:43.000,172,10997910,13005,0,1750485762,13018.235964499989,21.74156079000386,53384.123924160005 2025-06-21,06:02:44.000,172,10997959,12965,0,1750485763,13018.283118669999,21.74156079000386,53384.10994992 2025-06-21,06:02:45.000,172,10997969,12765,0,1750485764,13018.256173429989,21.74860992000322,53384.10994992 2025-06-21,06:02:46.000,172,10997994,13165,0,1750485765,13018.269646049994,21.713364269999147,53384.10994992 2025-06-21,06:02:47.000,172,10997957,12885,0,1750485766,13018.269646049994,21.706315139999788,53384.10994992 2025-06-21,06:02:48.000,172,10997930,12845,0,1750485767,13018.276382359989,21.67811862000235,53384.10994992 2025-06-21,06:02:49.000,172,10997955,13165,0,1750485768,13018.289854979994,21.67811862000235,53384.14488552001 2025-06-21,06:02:50.000,172,10997982,12445,0,1750485769,13018.323536529999,21.671069490002992,53384.11693704001 2025-06-21,06:02:51.000,172,10997954,12765,0,1750485770,13018.330272839994,21.621725580000202,53384.15885976 2025-06-21,06:02:52.000,172,10997948,12885,0,1750485771,13018.33700914999,21.600578190002125,53384.075014320006 2025-06-21,06:02:53.000,172,10997961,12685,0,1750485772,13018.363954389999,21.586479930003406,53384.04706584001 2025-06-21,06:02:54.000,172,10997916,12765,0,1750485773,13018.343745459999,21.565332539998053,53384.06802720001 2025-06-21,06:02:55.000,172,10997913,12765,0,1750485774,13018.35721807999,21.5230377600019,53384.11693704001 2025-06-21,06:02:56.000,172,10997938,13005,0,1750485775,13018.350481769994,21.537136020000617,53384.10994992 2025-06-21,06:02:57.000,172,10997918,13245,0,1750485776,13018.363954389999,21.51598863000254,53384.075014320006 2025-06-21,06:02:58.000,172,10997918,12725,0,1750485777,13018.350481769994,21.487792109997827,53384.10994992 2025-06-21,06:02:59.000,172,10997905,12805,0,1750485778,13018.370690699994,21.49484124000446,53384.06802720001 2025-06-21,06:03:00.000,172,10997935,12765,0,1750485779,13018.390899629994,21.46664471999975,53384.054052960004 2025-06-21,06:03:01.000,172,10997937,12805,0,1750485780,13018.40437225,21.45254646000103,53384.04706584001 2025-06-21,06:03:02.000,172,10997979,12885,0,1750485781,13018.384163319999,21.410251680004876,53384.054052960004 2025-06-21,06:03:03.000,172,10997924,12685,0,1750485782,13018.411108559994,21.382055160000164,53384.10994992 2025-06-21,06:03:04.000,172,10997938,12925,0,1750485783,13018.370690699994,21.382055160000164,53384.1029628 2025-06-21,06:03:05.000,172,10997937,12685,0,1750485784,13018.363954389999,21.375006030000804,53384.10994992 2025-06-21,06:03:06.000,172,10997942,12965,0,1750485785,13018.411108559994,21.353858640002727,53384.11693704001 2025-06-21,06:03:07.000,172,10997930,12885,0,1750485786,13018.39763593999,21.346809510003368,53384.10994992 2025-06-21,06:03:08.000,172,10997925,12805,0,1750485787,13018.41784486999,21.33271125000465,53384.09597568001 2025-06-21,06:03:09.000,172,10997954,13125,0,1750485788,13018.39763593999,21.29041647000122,53384.09597568001 2025-06-21,06:03:10.000,172,10997898,12645,0,1750485789,13018.411108559994,21.26926908000314,53384.075014320006 2025-06-21,06:03:11.000,172,10997935,12965,0,1750485790,13018.37742700999,21.23402342999907,53384.11693704001 2025-06-21,06:03:12.000,172,10997924,12965,0,1750485791,13018.37742700999,21.212876040000992,53384.09597568001 2025-06-21,06:03:13.000,172,10997948,12685,0,1750485792,13018.39763593999,21.205826910001633,53384.06104008 2025-06-21,06:03:14.000,172,10997888,12765,0,1750485793,13018.363954389999,21.191728650002915,53384.09597568001 2025-06-21,06:03:15.000,172,10997960,13085,0,1750485794,13018.350481769994,21.205826910001633,53384.09597568001 2025-06-21,06:03:16.000,172,10997949,12845,0,1750485795,13018.343745459999,21.156482999998843,53384.0330916 2025-06-21,06:03:17.000,172,10997921,13085,0,1750485796,13018.370690699994,21.191728650002915,53384.06104008 2025-06-21,06:03:18.000,172,10997976,12925,0,1750485797,13018.343745459999,21.09304083000461,53384.04007872 2025-06-21,06:03:19.000,172,10997915,12845,0,1750485798,13018.31680021999,21.135335610000766,53383.99815600001 2025-06-21,06:03:20.000,172,10997978,12965,0,1750485799,13018.310063909994,21.09304083000461,53383.99815600001 2025-06-21,06:03:21.000,172,10997904,12925,0,1750485800,13018.269646049994,21.05074605000118,53384.01213024 2025-06-21,06:03:22.000,172,10997943,12925,0,1750485801,13018.310063909994,21.05074605000118,53384.0330916 2025-06-21,06:03:23.000,172,10997895,13005,0,1750485802,13018.310063909994,21.04369692000182,53384.01213024 2025-06-21,06:03:24.000,172,10997956,12925,0,1750485803,13018.303327599999,21.05074605000118,53383.99116888 2025-06-21,06:03:25.000,172,10997917,12765,0,1750485804,13018.289854979994,21.022549530003744,53383.99815600001 2025-06-21,06:03:26.000,172,10997951,12845,0,1750485805,13018.269646049994,21.029598660003103,53384.005143120005 2025-06-21,06:03:27.000,172,10997975,12845,0,1750485806,13018.269646049994,21.00845126999775,53383.99815600001 2025-06-21,06:03:28.000,172,10997906,13085,0,1750485807,13018.269646049994,20.99435300999903,53383.97719464001 2025-06-21,06:03:29.000,172,10997954,13085,0,1750485808,13018.235964499989,20.959107360002236,53383.9632204 2025-06-21,06:03:30.000,172,10997953,13125,0,1750485809,13018.242700809998,20.966156490001595,53383.93527192 2025-06-21,06:03:31.000,172,10997950,12765,0,1750485810,13018.215755569989,20.959107360002236,53383.94924616001 2025-06-21,06:03:32.000,172,10997924,12885,0,1750485811,13018.242700809998,20.945009100003517,53384.01213024 2025-06-21,06:03:33.000,172,10997928,12925,0,1750485812,13018.215755569989,20.916812579998805,53383.97719464001 2025-06-21,06:03:34.000,172,10997924,12845,0,1750485813,13018.222491879998,20.9309108400048,53383.94225904 2025-06-21,06:03:35.000,172,10997997,13165,0,1750485814,13018.202282949998,20.88156693000201,53383.99815600001 2025-06-21,06:03:36.000,172,10997969,12885,0,1750485815,13018.209019259994,20.853370410004572,53383.92129768 2025-06-21,06:03:37.000,172,10997946,12965,0,1750485816,13018.202282949998,20.83927214999858,53383.93527192 2025-06-21,06:03:38.000,172,10997960,12845,0,1750485817,13018.182074019998,20.87451780000265,53383.91431056 2025-06-21,06:03:39.000,172,10997906,12885,0,1750485818,13018.209019259994,20.902714320000086,53383.92828480001 2025-06-21,06:03:40.000,172,10997959,12605,0,1750485819,13018.161865089998,20.853370410004572,53383.907323440006 2025-06-21,06:03:41.000,172,10997968,12765,0,1750485820,13018.155128779988,20.88156693000201,53383.92129768 2025-06-21,06:03:42.000,172,10997919,12605,0,1750485821,13018.168601399993,20.902714320000086,53383.92828480001 2025-06-21,06:03:43.000,172,10997939,12965,0,1750485822,13018.215755569989,20.88156693000201,53383.858413600006 2025-06-21,06:03:44.000,172,10997929,12845,0,1750485823,13018.202282949998,20.895665190000727,53383.85142648001 2025-06-21,06:03:45.000,172,10997962,12845,0,1750485824,13018.161865089998,20.888616060001368,53383.8933492 2025-06-21,06:03:46.000,172,10997936,12685,0,1750485825,13018.175337709989,20.88156693000201,53383.87238784 2025-06-21,06:03:47.000,172,10997895,13045,0,1750485826,13018.168601399993,20.87451780000265,53383.85142648001 2025-06-21,06:03:48.000,172,10997912,12965,0,1750485827,13018.188810329993,20.88156693000201,53383.83046512001 2025-06-21,06:03:49.000,172,10997926,12805,0,1750485828,13018.202282949998,20.86746867000329,53383.81649088 2025-06-21,06:03:50.000,172,10998003,12965,0,1750485829,13018.209019259994,20.86746867000329,53383.79552952 2025-06-21,06:03:51.000,172,10997941,12765,0,1750485830,13018.209019259994,20.83927214999858,53383.80950376001 2025-06-21,06:03:52.000,172,10997938,12885,0,1750485831,13018.182074019998,20.8181247600005,53383.79552952 2025-06-21,06:03:53.000,172,10997948,12965,0,1750485832,13018.168601399993,20.796977370002423,53383.83046512001 2025-06-21,06:03:54.000,172,10997974,12685,0,1750485833,13018.188810329993,20.76878084999771,53383.87937496001 2025-06-21,06:03:55.000,172,10997976,12725,0,1750485834,13018.182074019998,20.733535200000915,53383.823478 2025-06-21,06:03:56.000,172,10997936,12965,0,1750485835,13018.188810329993,20.76173171999835,53383.81649088 2025-06-21,06:03:57.000,172,10997976,12725,0,1750485836,13018.175337709989,20.719436940002197,53383.81649088 2025-06-21,06:03:58.000,172,10997949,12925,0,1750485837,13018.175337709989,20.712387810002838,53383.74661968 2025-06-21,06:03:59.000,172,10997963,12925,0,1750485838,13018.175337709989,20.684191289998125,53383.77456816 2025-06-21,06:04:00.000,172,10997907,12685,0,1750485839,13018.175337709989,20.69124042000476,53383.76758104 2025-06-21,06:04:01.000,172,10997971,12885,0,1750485840,13018.182074019998,20.63484738000261,53383.76059392001 2025-06-21,06:04:02.000,172,10997965,12925,0,1750485841,13018.148392469993,20.6066508599979,53383.74661968 2025-06-21,06:04:03.000,172,10997911,12765,0,1750485842,13018.161865089998,20.613699990004534,53383.74661968 2025-06-21,06:04:04.000,172,10997975,12685,0,1750485843,13018.182074019998,20.564356080001744,53383.77456816 2025-06-21,06:04:05.000,172,10997931,12965,0,1750485844,13018.202282949998,20.557306950002385,53383.83046512001 2025-06-21,06:04:06.000,172,10997947,13125,0,1750485845,13018.215755569989,20.543208690003667,53383.77456816 2025-06-21,06:04:07.000,172,10997978,12925,0,1750485846,13018.229228189994,20.522061299998313,53383.78155528001 2025-06-21,06:04:08.000,172,10997963,12925,0,1750485847,13018.229228189994,20.500913910000236,53383.76758104 2025-06-21,06:04:09.000,172,10997956,12965,0,1750485848,13018.229228189994,20.45861913000408,53383.76758104 2025-06-21,06:04:10.000,172,10997951,12925,0,1750485849,13018.235964499989,20.444520869998087,53383.76758104 2025-06-21,06:04:11.000,172,10998016,12925,0,1750485850,13018.262909739999,20.42337348000001,53383.77456816 2025-06-21,06:04:12.000,172,10997959,12925,0,1750485851,13018.222491879998,20.374029570004495,53383.76758104 2025-06-21,06:04:13.000,172,10997995,12685,0,1750485852,13018.276382359989,20.338783920000424,53383.788542400005 2025-06-21,06:04:14.000,172,10997975,12805,0,1750485853,13018.269646049994,20.345833049999783,53383.788542400005 2025-06-21,06:04:15.000,172,10997961,12805,0,1750485854,13018.289854979994,20.310587400002987,53383.78155528001 2025-06-21,06:04:16.000,172,10997982,12765,0,1750485855,13018.303327599999,20.268292619999556,53383.739632560006 2025-06-21,06:04:17.000,172,10997980,12965,0,1750485856,13018.289854979994,20.23304697000276,53383.83046512001 2025-06-21,06:04:18.000,172,10997961,12965,0,1750485857,13018.289854979994,20.19075218999933,53383.72565832 2025-06-21,06:04:19.000,172,10997970,12685,0,1750485858,13018.303327599999,20.19075218999933,53383.79552952 2025-06-21,06:04:20.000,172,10997970,12925,0,1750485859,13018.33700914999,20.18370305999997,53383.86540072 2025-06-21,06:04:21.000,172,10997980,12965,0,1750485860,13018.276382359989,20.155506540002534,53383.76059392001 2025-06-21,06:04:22.000,172,10997954,12885,0,1750485861,13018.262909739999,20.113211759999103,53383.7536068 2025-06-21,06:04:23.000,172,10997986,12805,0,1750485862,13018.296591289989,20.120260889998463,53383.81649088 2025-06-21,06:04:24.000,172,10998014,13045,0,1750485863,13018.256173429989,20.113211759999103,53383.823478 2025-06-21,06:04:25.000,172,10997964,12805,0,1750485864,13018.269646049994,20.148457410003175,53383.78155528001 2025-06-21,06:04:26.000,172,10997950,12885,0,1750485865,13018.229228189994,20.085015240001667,53383.76059392001 2025-06-21,06:04:27.000,172,10997951,12885,0,1750485866,13018.235964499989,20.099113500000385,53383.76059392001 2025-06-21,06:04:28.000,172,10997961,12725,0,1750485867,13018.222491879998,20.134359150004457,53383.77456816 2025-06-21,06:04:29.000,172,10997939,13165,0,1750485868,13018.242700809998,20.113211759999103,53383.788542400005 2025-06-21,06:04:30.000,172,10997954,13005,0,1750485869,13018.182074019998,20.134359150004457,53383.79552952 2025-06-21,06:04:31.000,172,10997952,12765,0,1750485870,13018.141656159998,20.169604800001252,53383.76758104 2025-06-21,06:04:32.000,172,10997952,12565,0,1750485871,13018.188810329993,20.169604800001252,53383.823478 2025-06-21,06:04:33.000,172,10997899,12925,0,1750485872,13018.182074019998,20.18370305999997,53383.7536068 2025-06-21,06:04:34.000,172,10997964,12765,0,1750485873,13018.182074019998,20.155506540002534,53383.7536068 2025-06-21,06:04:35.000,172,10997958,12925,0,1750485874,13018.202282949998,20.19780131999869,53383.76059392001 2025-06-21,06:04:36.000,172,10997942,12965,0,1750485875,13018.175337709989,20.204850449998048,53383.7536068 2025-06-21,06:04:37.000,172,10997980,12805,0,1750485876,13018.161865089998,20.211899580004683,53383.76059392001 2025-06-21,06:04:38.000,172,10997939,12965,0,1750485877,13018.128183539993,20.218948710004042,53383.7536068 2025-06-21,06:04:39.000,172,10997915,12765,0,1750485878,13018.134919849988,20.24714523000148,53383.77456816 2025-06-21,06:04:40.000,172,10997976,12725,0,1750485879,13018.094501989988,20.261243490000197,53383.76059392001 2025-06-21,06:04:41.000,172,10997970,12805,0,1750485880,13018.101238299998,20.275341749998915,53383.78155528001 2025-06-21,06:04:42.000,172,10997970,12885,0,1750485881,13018.060820439998,20.303538270003628,53383.739632560006 2025-06-21,06:04:43.000,172,10997951,12885,0,1750485882,13018.033875200003,20.317636530002346,53383.76758104 2025-06-21,06:04:44.000,172,10997937,12965,0,1750485883,13018.054084130003,20.331734790001065,53383.7536068 2025-06-21,06:04:45.000,172,10997977,12445,0,1750485884,13018.033875200003,20.352882179999142,53383.73264544001 2025-06-21,06:04:46.000,172,10997997,13165,0,1750485885,13018.006929959993,20.352882179999142,53383.73264544001 2025-06-21,06:04:47.000,172,10997939,12965,0,1750485886,13017.953039480002,20.3599313099985,53383.739632560006 2025-06-21,06:04:48.000,172,10997979,13005,0,1750485887,13018.020402579998,20.3599313099985,53383.76059392001 2025-06-21,06:04:49.000,172,10997985,12925,0,1750485888,13017.986721029993,20.388127830003214,53383.7536068 2025-06-21,06:04:50.000,172,10997941,12845,0,1750485889,13017.939566859997,20.388127830003214,53383.718671200004 2025-06-21,06:04:51.000,172,10997951,12925,0,1750485890,13017.932830550002,20.41632435000065,53383.739632560006 2025-06-21,06:04:52.000,172,10998005,12965,0,1750485891,13017.926094239992,20.42337348000001,53383.65578712 2025-06-21,06:04:53.000,172,10998007,12925,0,1750485892,13017.912621620002,20.402226090001932,53383.69770984 2025-06-21,06:04:54.000,172,10997967,12765,0,1750485893,13017.932830550002,20.444520869998087,53383.690722720006 2025-06-21,06:04:55.000,172,10997955,13085,0,1750485894,13017.926094239992,20.42337348000001,53383.69770984 2025-06-21,06:04:56.000,172,10997947,12645,0,1750485895,13017.899148999997,20.40927522000129,53383.669761360004 2025-06-21,06:04:57.000,172,10997969,12965,0,1750485896,13017.912621620002,20.41632435000065,53383.69770984 2025-06-21,06:04:58.000,172,10997957,12805,0,1750485897,13017.919357929997,20.40927522000129,53383.69770984 2025-06-21,06:04:59.000,172,10997963,12445,0,1750485898,13017.919357929997,20.41632435000065,53383.67674848 2025-06-21,06:05:00.000,172,10997901,12765,0,1750485899,13017.946303169992,20.402226090001932,53383.67674848 2025-06-21,06:05:01.000,172,10997960,12805,0,1750485900,13017.926094239992,20.381078700003854,53383.68373560001 2025-06-21,06:05:02.000,172,10997981,12965,0,1750485901,13017.986721029993,20.388127830003214,53383.72565832 2025-06-21,06:05:03.000,172,10997987,12765,0,1750485902,13017.979984719997,20.345833049999783,53383.71168408001 2025-06-21,06:05:04.000,172,10997927,12805,0,1750485903,13017.973248410002,20.36698043999786,53383.73264544001 2025-06-21,06:05:05.000,172,10997965,12965,0,1750485904,13017.993457340002,20.331734790001065,53383.690722720006 2025-06-21,06:05:06.000,172,10997943,12725,0,1750485905,13018.040611509998,20.317636530002346,53383.70469696 2025-06-21,06:05:07.000,172,10997958,13045,0,1750485906,13018.054084130003,20.303538270003628,53383.690722720006 2025-06-21,06:05:08.000,172,10997910,12685,0,1750485907,13018.033875200003,20.261243490000197,53383.67674848 2025-06-21,06:05:09.000,172,10997956,12765,0,1750485908,13018.060820439998,20.24714523000148,53383.69770984 2025-06-21,06:05:10.000,172,10997997,12965,0,1750485909,13018.060820439998,20.211899580004683,53383.67674848 2025-06-21,06:05:11.000,172,10997959,12685,0,1750485910,13018.047347819993,20.218948710004042,53383.6488 2025-06-21,06:05:12.000,172,10997974,12885,0,1750485911,13018.074293059988,20.162555670001893,53383.690722720006 2025-06-21,06:05:13.000,172,10997963,12805,0,1750485912,13018.067556749993,20.141408280003816,53383.71168408001 2025-06-21,06:05:14.000,172,10997952,12925,0,1750485913,13018.060820439998,20.155506540002534,53383.78155528001 2025-06-21,06:05:15.000,172,10997933,12925,0,1750485914,13018.094501989988,20.085015240001667,53383.70469696 2025-06-21,06:05:16.000,172,10997957,12805,0,1750485915,13018.067556749993,20.085015240001667,53383.68373560001 2025-06-21,06:05:17.000,172,10997935,12925,0,1750485916,13018.101238299998,20.02157307000016,53383.739632560006 2025-06-21,06:05:18.000,172,10997938,12845,0,1750485917,13018.081029369998,20.04976959000487,53383.669761360004 2025-06-21,06:05:19.000,172,10997942,12725,0,1750485918,13018.067556749993,20.02157307000016,53383.71168408001 2025-06-21,06:05:20.000,172,10997945,13005,0,1750485919,13018.087765679993,19.986327420003363,53383.68373560001 2025-06-21,06:05:21.000,172,10997957,12685,0,1750485920,13018.101238299998,20.00747481000144,53383.66277424001 2025-06-21,06:05:22.000,172,10997948,12765,0,1750485921,13018.087765679993,19.972229160004645,53383.6488 2025-06-21,06:05:23.000,172,10997961,12885,0,1750485922,13018.114710919988,19.95108176999929,53383.690722720006 2025-06-21,06:05:24.000,172,10997954,12965,0,1750485923,13018.107974609993,19.95108176999929,53383.65578712 2025-06-21,06:05:25.000,172,10997942,12645,0,1750485924,13018.114710919988,19.936983510000573,53383.68373560001 2025-06-21,06:05:26.000,172,10997949,12805,0,1750485925,13018.114710919988,19.922885250001855,53383.65578712 2025-06-21,06:05:27.000,172,10997945,12685,0,1750485926,13018.128183539993,19.908786990003136,53383.60687728 2025-06-21,06:05:28.000,172,10997947,13125,0,1750485927,13018.155128779988,19.95108176999929,53383.68373560001 2025-06-21,06:05:29.000,172,10997926,12885,0,1750485928,13018.107974609993,19.901737860003777,53383.61386440001 2025-06-21,06:05:30.000,172,10997938,12765,0,1750485929,13018.101238299998,19.873541339999065,53383.60687728 2025-06-21,06:05:31.000,172,10997927,12765,0,1750485930,13018.121447229998,19.83829569000227,53383.67674848 2025-06-21,06:05:32.000,172,10997933,12885,0,1750485931,13018.141656159998,19.866492209999706,53383.6488 2025-06-21,06:05:33.000,172,10997940,12965,0,1750485932,13018.121447229998,19.852393950000987,53383.6488 2025-06-21,06:05:34.000,172,10997956,12965,0,1750485933,13018.128183539993,19.83124656000291,53383.6488 2025-06-21,06:05:35.000,172,10997961,12885,0,1750485934,13018.114710919988,19.852393950000987,53383.620851520005 2025-06-21,06:05:36.000,172,10997937,12885,0,1750485935,13018.087765679993,19.78895177999948,53383.66277424001 2025-06-21,06:05:37.000,172,10997936,13045,0,1750485936,13018.107974609993,19.810099170004833,53383.65578712 2025-06-21,06:05:38.000,172,10997953,12805,0,1750485937,13018.094501989988,19.78895177999948,53383.66277424001 2025-06-21,06:05:39.000,172,10997950,13005,0,1750485938,13018.087765679993,19.803050039998197,53383.61386440001 2025-06-21,06:05:40.000,172,10997941,12885,0,1750485939,13018.060820439998,19.760755260002043,53383.59290304001 2025-06-21,06:05:41.000,172,10997891,12765,0,1750485940,13018.101238299998,19.78895177999948,53383.61386440001 2025-06-21,06:05:42.000,172,10997970,12805,0,1750485941,13018.094501989988,19.810099170004833,53383.70469696 2025-06-21,06:05:43.000,172,10997948,12925,0,1750485942,13018.067556749993,19.77485352000076,53383.63482576 2025-06-21,06:05:44.000,172,10997917,12725,0,1750485943,13018.047347819993,19.7678043900014,53383.6488 2025-06-21,06:05:45.000,172,10997915,12805,0,1750485944,13018.060820439998,19.77485352000076,53383.66277424001 2025-06-21,06:05:46.000,172,10997951,12965,0,1750485945,13018.020402579998,19.753706130002683,53383.59989016 2025-06-21,06:05:47.000,172,10997936,12765,0,1750485946,13018.067556749993,19.746657000003324,53383.690722720006 2025-06-21,06:05:48.000,172,10997928,12605,0,1750485947,13017.993457340002,19.72550960999797,53383.620851520005 2025-06-21,06:05:49.000,172,10997909,12845,0,1750485948,13017.986721029993,19.704362219999894,53383.55796744 2025-06-21,06:05:50.000,172,10997930,12765,0,1750485949,13018.020402579998,19.704362219999894,53383.59989016 2025-06-21,06:05:51.000,172,10997910,13005,0,1750485950,13017.993457340002,19.697313090000534,53383.61386440001 2025-06-21,06:05:52.000,172,10997940,12605,0,1750485951,13017.993457340002,19.669116570003098,53383.55796744 2025-06-21,06:05:53.000,172,10997961,12805,0,1750485952,13017.966512099993,19.66206744000374,53383.53001896 2025-06-21,06:05:54.000,172,10997922,12605,0,1750485953,13017.966512099993,19.690263960001175,53383.5789288 2025-06-21,06:05:55.000,172,10997950,12605,0,1750485954,13017.953039480002,19.647969179997745,53383.5789288 2025-06-21,06:05:56.000,172,10997940,12765,0,1750485955,13017.973248410002,19.633870919999026,53383.56495456001 2025-06-21,06:05:57.000,172,10997928,12885,0,1750485956,13017.959775789997,19.669116570003098,53383.571941680006 2025-06-21,06:05:58.000,172,10997943,12885,0,1750485957,13017.966512099993,19.647969179997745,53383.56495456001 2025-06-21,06:05:59.000,172,10997961,12805,0,1750485958,13017.953039480002,19.60567440000159,53383.571941680006 2025-06-21,06:06:00.000,172,10997917,12805,0,1750485959,13017.946303169992,19.633870919999026,53383.49508336001 2025-06-21,06:06:01.000,172,10997908,12885,0,1750485960,13017.953039480002,19.633870919999026,53383.620851520005 2025-06-21,06:06:02.000,172,10997942,12765,0,1750485961,13017.973248410002,19.619772660000308,53383.56495456001 2025-06-21,06:06:03.000,172,10997916,12965,0,1750485962,13017.986721029993,19.619772660000308,53383.5789288 2025-06-21,06:06:04.000,172,10997928,13125,0,1750485963,13017.966512099993,19.61272353000095,53383.54399320001 2025-06-21,06:06:05.000,172,10997929,12685,0,1750485964,13017.939566859997,19.60567440000159,53383.48809624 2025-06-21,06:06:06.000,172,10997945,12965,0,1750485965,13017.966512099993,19.56337961999816,53383.502070480004 2025-06-21,06:06:07.000,172,10997926,12765,0,1750485966,13017.966512099993,19.577477880004153,53383.53001896 2025-06-21,06:06:08.000,172,10997961,12805,0,1750485967,13017.979984719997,19.577477880004153,53383.49508336001 2025-06-21,06:06:09.000,172,10997915,12925,0,1750485968,13018.000193649998,19.570428750004794,53383.48110912 2025-06-21,06:06:10.000,172,10997956,12685,0,1750485969,13018.020402579998,19.570428750004794,53383.51604472001 2025-06-21,06:06:11.000,172,10997963,12965,0,1750485970,13017.993457340002,19.59862527000223,53383.523031840006 2025-06-21,06:06:12.000,172,10997968,13045,0,1750485971,13018.013666270002,19.577477880004153,53383.5090576 2025-06-21,06:06:13.000,172,10997994,12965,0,1750485972,13018.006929959993,19.528133970001363,53383.53001896 2025-06-21,06:06:14.000,172,10997894,12645,0,1750485973,13018.060820439998,19.54223223000008,53383.49508336001 2025-06-21,06:06:15.000,172,10997964,12885,0,1750485974,13018.074293059988,19.570428750004794,53383.53001896 2025-06-21,06:06:16.000,172,10997919,12725,0,1750485975,13018.033875200003,19.56337961999816,53383.49508336001 2025-06-21,06:06:17.000,172,10997942,12965,0,1750485976,13018.013666270002,19.528133970001363,53383.523031840006 2025-06-21,06:06:18.000,172,10997939,13005,0,1750485977,13018.033875200003,19.528133970001363,53383.51604472001 2025-06-21,06:06:19.000,172,10997953,12965,0,1750485978,13018.013666270002,19.499937450003927,53383.48809624 2025-06-21,06:06:20.000,172,10997901,12805,0,1750485979,13018.060820439998,19.492888320004568,53383.48809624 2025-06-21,06:06:21.000,172,10997918,12605,0,1750485980,13018.054084130003,19.485839189997932,53383.502070480004 2025-06-21,06:06:22.000,172,10997957,12765,0,1750485981,13018.047347819993,19.492888320004568,53383.502070480004 2025-06-21,06:06:23.000,172,10997917,12725,0,1750485982,13018.054084130003,19.464691799999855,53383.502070480004 2025-06-21,06:06:24.000,172,10997943,13005,0,1750485983,13018.067556749993,19.464691799999855,53383.53700608 2025-06-21,06:06:25.000,172,10997979,12845,0,1750485984,13018.074293059988,19.443544410001778,53383.55796744 2025-06-21,06:06:26.000,172,10997969,12845,0,1750485985,13018.054084130003,19.464691799999855,53383.53700608 2025-06-21,06:06:27.000,172,10997922,12805,0,1750485986,13018.060820439998,19.41534789000434,53383.51604472001 2025-06-21,06:06:28.000,172,10997927,12845,0,1750485987,13018.020402579998,19.41534789000434,53383.54399320001 2025-06-21,06:06:29.000,172,10997941,13005,0,1750485988,13018.067556749993,19.408298759997706,53383.53700608 2025-06-21,06:06:30.000,172,10997935,12765,0,1750485989,13018.074293059988,19.4223970200037,53383.53700608 2025-06-21,06:06:41.000,172,10997919,12925,0,1750486000,13018.114710919988,19.295512680000684,53383.48110912 2025-06-21,06:06:42.000,172,10997931,12765,0,1750486001,13018.107974609993,19.309610939999402,53383.51604472001 2025-06-21,06:06:43.000,172,10997933,12845,0,1750486002,13018.114710919988,19.32370919999812,53383.523031840006 2025-06-21,06:06:44.000,172,10997950,13085,0,1750486003,13018.107974609993,19.309610939999402,53383.46713488 2025-06-21,06:06:45.000,172,10997932,13085,0,1750486004,13018.107974609993,19.31666006999876,53383.47412200001 2025-06-21,06:06:46.000,172,10997973,12925,0,1750486005,13018.121447229998,19.344856590003474,53383.502070480004 2025-06-21,06:06:47.000,172,10997921,12845,0,1750486006,13018.134919849988,19.358954850002192,53383.46713488 2025-06-21,06:06:48.000,172,10997960,12925,0,1750486007,13018.121447229998,19.337807460004115,53383.404250800006 2025-06-21,06:06:49.000,172,10997964,13045,0,1750486008,13018.114710919988,19.337807460004115,53383.47412200001 2025-06-21,06:06:50.000,172,10997943,12965,0,1750486009,13018.121447229998,19.38010224000027,53383.46014776 2025-06-21,06:07:01.000,172,10997980,12885,0,1750486020,13018.242700809998,19.471740929999214,53383.53001896 2025-06-21,06:07:02.000,172,10997921,12725,0,1750486021,13018.256173429989,19.443544410001778,53383.502070480004 2025-06-21,06:07:03.000,172,10997990,12965,0,1750486022,13018.256173429989,19.450593540001137,53383.51604472001 2025-06-21,06:07:04.000,172,10997942,13085,0,1750486023,13018.283118669999,19.464691799999855,53383.49508336001 2025-06-21,06:07:05.000,172,10997944,12725,0,1750486024,13018.269646049994,19.4223970200037,53383.523031840006 2025-06-21,06:07:06.000,172,10997993,12965,0,1750486025,13018.276382359989,19.464691799999855,53383.5090576 2025-06-21,06:07:07.000,172,10997921,12725,0,1750486026,13018.289854979994,19.450593540001137,53383.53700608 2025-06-21,06:07:08.000,172,10997994,12725,0,1750486027,13018.283118669999,19.41534789000434,53383.51604472001 2025-06-21,06:07:09.000,172,10997930,12885,0,1750486028,13018.296591289989,19.4223970200037,53383.502070480004 2025-06-21,06:07:10.000,172,10997967,13165,0,1750486029,13018.310063909994,19.401249629998347,53383.53001896 2025-06-21,06:07:11.000,172,10997937,12805,0,1750486030,13018.303327599999,19.41534789000434,53383.48809624 2025-06-21,06:07:12.000,172,10997962,12885,0,1750486031,13018.296591289989,19.394200499998988,53383.46713488 2025-06-21,06:07:13.000,172,10997929,12965,0,1750486032,13018.262909739999,19.41534789000434,53383.46014776 2025-06-21,06:07:14.000,172,10997941,12685,0,1750486033,13018.283118669999,19.37305311000091,53383.46014776 2025-06-21,06:07:15.000,172,10997941,12965,0,1750486034,13018.303327599999,19.38010224000027,53383.47412200001 2025-06-21,06:07:16.000,172,10997945,13045,0,1750486035,13018.310063909994,19.36600398000155,53383.46713488 2025-06-21,06:07:17.000,172,10997983,12925,0,1750486036,13018.343745459999,19.38715136999963,53383.5090576 2025-06-21,06:07:18.000,172,10997971,12965,0,1750486037,13018.310063909994,19.330758330004755,53383.49508336001 2025-06-21,06:07:19.000,172,10997950,12965,0,1750486038,13018.343745459999,19.351905720002833,53383.453160640005 2025-06-21,06:07:20.000,172,10997975,13125,0,1750486039,13018.323536529999,19.337807460004115,53383.48809624 2025-06-21,06:07:21.000,172,10997958,13285,0,1750486040,13018.323536529999,19.351905720002833,53383.43219928 2025-06-21,06:07:22.000,172,10997951,13045,0,1750486041,13018.363954389999,19.337807460004115,53383.48809624 2025-06-21,06:07:23.000,172,10997927,12965,0,1750486042,13018.343745459999,19.288463550001325,53383.41123792 2025-06-21,06:07:24.000,172,10997953,13205,0,1750486043,13018.363954389999,19.260267030003888,53383.43219928 2025-06-21,06:07:25.000,172,10997960,12685,0,1750486044,13018.39763593999,19.330758330004755,53383.453160640005 2025-06-21,06:07:26.000,172,10997941,12925,0,1750486045,13018.37742700999,19.267316160003247,53383.43219928 2025-06-21,06:07:27.000,172,10997903,13085,0,1750486046,13018.35721807999,19.288463550001325,53383.42521216001 2025-06-21,06:07:28.000,172,10997968,12885,0,1750486047,13018.384163319999,19.25321790000453,53383.4391864 2025-06-21,06:07:29.000,172,10997918,13045,0,1750486048,13018.39763593999,19.288463550001325,53383.43219928 2025-06-21,06:07:30.000,172,10997963,12885,0,1750486049,13018.350481769994,19.25321790000453,53383.32739248001 2025-06-21,06:07:31.000,172,10997960,12805,0,1750486050,13018.33700914999,19.246168769997894,53383.404250800006 2025-06-21,06:07:32.000,172,10997959,12965,0,1750486051,13018.343745459999,19.18272660000366,53383.44617352001 2025-06-21,06:07:33.000,172,10997973,13045,0,1750486052,13018.35721807999,19.210923120001098,53383.43219928 2025-06-21,06:07:34.000,172,10997954,12805,0,1750486053,13018.37742700999,19.25321790000453,53383.43219928 2025-06-21,06:07:35.000,172,10997913,13045,0,1750486054,13018.31680021999,19.225021379999816,53383.41822504 2025-06-21,06:07:36.000,172,10997923,12845,0,1750486055,13018.296591289989,19.210923120001098,53383.37630232001 2025-06-21,06:07:37.000,172,10997963,12605,0,1750486056,13018.343745459999,19.260267030003888,53383.404250800006 2025-06-21,06:07:38.000,172,10997981,13045,0,1750486057,13018.323536529999,19.267316160003247,53383.3693152 2025-06-21,06:07:39.000,172,10997960,12965,0,1750486058,13018.296591289989,19.25321790000453,53383.404250800006 2025-06-21,06:07:40.000,172,10997989,12645,0,1750486059,13018.296591289989,19.210923120001098,53383.42521216001 2025-06-21,06:07:41.000,172,10997958,12965,0,1750486060,13018.283118669999,19.246168769997894,53383.39027656 2025-06-21,06:07:42.000,172,10997931,12965,0,1750486061,13018.283118669999,19.260267030003888,53383.36232808 2025-06-21,06:07:43.000,172,10997962,12885,0,1750486062,13018.303327599999,19.274365290002606,53383.3693152 2025-06-21,06:07:44.000,172,10997948,12925,0,1750486063,13018.283118669999,19.25321790000453,53383.34835384001 2025-06-21,06:07:45.000,172,10997961,13205,0,1750486064,13018.296591289989,19.274365290002606,53383.36232808 2025-06-21,06:07:46.000,172,10997921,12925,0,1750486065,13018.310063909994,19.25321790000453,53383.31341824 2025-06-21,06:07:47.000,172,10997972,13125,0,1750486066,13018.296591289989,19.260267030003888,53383.32040536 2025-06-21,06:07:48.000,172,10998007,12525,0,1750486067,13018.269646049994,19.25321790000453,53383.30643112001 2025-06-21,06:07:49.000,172,10997918,12805,0,1750486068,13018.262909739999,19.246168769997894,53383.31341824 2025-06-21,06:07:50.000,172,10997973,12925,0,1750486069,13018.289854979994,19.239119639998535,53383.27848264001 2025-06-21,06:07:51.000,172,10997959,12805,0,1750486070,13018.256173429989,19.210923120001098,53383.334379600004 2025-06-21,06:07:52.000,172,10997965,12805,0,1750486071,13018.202282949998,19.210923120001098,53383.30643112001 2025-06-21,06:07:53.000,172,10997970,12885,0,1750486072,13018.229228189994,19.210923120001098,53383.27848264001 2025-06-21,06:07:54.000,172,10997943,12805,0,1750486073,13018.215755569989,19.217972250000457,53383.27149552 2025-06-21,06:07:55.000,172,10997982,12765,0,1750486074,13018.209019259994,19.232070509999176,53383.29245688 2025-06-21,06:07:56.000,172,10997959,12885,0,1750486075,13018.222491879998,19.15453007999895,53383.29245688 2025-06-21,06:07:57.000,172,10997982,13045,0,1750486076,13018.202282949998,19.210923120001098,53383.20162432 2025-06-21,06:07:58.000,172,10997951,12845,0,1750486077,13018.202282949998,19.18272660000366,53383.24354704 2025-06-21,06:07:59.000,172,10998007,12565,0,1750486078,13018.168601399993,19.19682486000238,53383.20861144001 2025-06-21,06:08:00.000,172,10997991,12845,0,1750486079,13018.148392469993,19.19682486000238,53383.20162432 2025-06-21,06:08:01.000,172,10997938,12845,0,1750486080,13018.188810329993,19.168628339997667,53383.27848264001 2025-06-21,06:08:02.000,172,10997981,12885,0,1750486081,13018.175337709989,19.168628339997667,53383.25752128001 2025-06-21,06:08:03.000,172,10997965,13005,0,1750486082,13018.148392469993,19.14748094999959,53383.22957280001 2025-06-21,06:08:04.000,172,10997948,13165,0,1750486083,13018.175337709989,19.168628339997667,53383.17367584 2025-06-21,06:08:05.000,172,10997972,12485,0,1750486084,13018.161865089998,19.14043182000023,53383.18066296001 2025-06-21,06:08:06.000,172,10997992,12965,0,1750486085,13018.155128779988,19.18272660000366,53383.17367584 2025-06-21,06:08:07.000,172,10998004,12605,0,1750486086,13018.155128779988,19.15453007999895,53383.13874024001 2025-06-21,06:08:08.000,172,10998014,12965,0,1750486087,13018.195546639989,19.126333560001513,53383.15970160001 2025-06-21,06:08:09.000,172,10997968,13005,0,1750486088,13018.148392469993,19.14043182000023,53383.11079176001 2025-06-21,06:08:10.000,172,10997987,13045,0,1750486089,13018.134919849988,19.126333560001513,53383.08284328 2025-06-21,06:08:11.000,172,10997987,12925,0,1750486090,13018.128183539993,19.13338269000087,53383.068869040006 2025-06-21,06:08:12.000,172,10997981,13045,0,1750486091,13018.101238299998,19.119284430002153,53383.09681752 2025-06-21,06:08:13.000,172,10998027,13005,0,1750486092,13018.101238299998,19.069940519999363,53383.08983040001 2025-06-21,06:08:14.000,172,10998022,12565,0,1750486093,13018.148392469993,19.112235300002794,53383.11079176001 2025-06-21,06:08:15.000,172,10998019,12805,0,1750486094,13018.101238299998,19.105186170003435,53383.068869040006 2025-06-21,06:08:16.000,172,10997969,12885,0,1750486095,13018.094501989988,19.098137040004076,53383.07585616 2025-06-21,06:08:17.000,172,10997967,13005,0,1750486096,13018.121447229998,19.091087910004717,53383.07585616 2025-06-21,06:08:18.000,172,10997970,12965,0,1750486097,13018.081029369998,19.091087910004717,53383.068869040006 2025-06-21,06:08:19.000,172,10998006,12925,0,1750486098,13018.087765679993,19.13338269000087,53383.019959200006 2025-06-21,06:08:20.000,172,10997960,12925,0,1750486099,13018.060820439998,19.14043182000023,53383.09681752 2025-06-21,06:08:21.000,172,10997923,13085,0,1750486100,13018.054084130003,19.105186170003435,53383.0548948 2025-06-21,06:08:22.000,172,10997978,12845,0,1750486101,13018.020402579998,19.119284430002153,53382.97803648 2025-06-21,06:08:23.000,172,10997954,12605,0,1750486102,13018.000193649998,19.126333560001513,53383.047907680004 2025-06-21,06:08:24.000,172,10997936,12645,0,1750486103,13018.060820439998,19.13338269000087,53383.02694632 2025-06-21,06:08:25.000,172,10997963,13125,0,1750486104,13018.027138889993,19.18977573000302,53383.047907680004 2025-06-21,06:08:26.000,172,10997983,12965,0,1750486105,13017.993457340002,19.15453007999895,53382.9850236 2025-06-21,06:08:27.000,172,10997943,12845,0,1750486106,13017.993457340002,19.168628339997667,53383.0548948 2025-06-21,06:08:28.000,172,10997968,12565,0,1750486107,13017.966512099993,19.18272660000366,53383.01297208001 2025-06-21,06:08:29.000,172,10997951,12605,0,1750486108,13017.959775789997,19.15453007999895,53383.0548948 2025-06-21,06:08:30.000,172,10997934,12565,0,1750486109,13017.932830550002,19.15453007999895,53383.00598496 2025-06-21,06:08:31.000,172,10997961,12925,0,1750486110,13017.919357929997,19.13338269000087,53383.019959200006 2025-06-21,06:08:32.000,172,10997934,13125,0,1750486111,13017.892412690002,19.175677470004302,53383.019959200006 2025-06-21,06:08:33.000,172,10997969,12645,0,1750486112,13017.899148999997,19.15453007999895,53383.04092056001 2025-06-21,06:08:34.000,172,10997980,12965,0,1750486113,13017.932830550002,19.161579209998308,53382.9850236 2025-06-21,06:08:35.000,172,10997973,12965,0,1750486114,13017.899148999997,19.14748094999959,53382.97803648 2025-06-21,06:08:36.000,172,10997967,12925,0,1750486115,13017.919357929997,19.15453007999895,53383.02694632 2025-06-21,06:08:37.000,172,10997980,12765,0,1750486116,13017.912621620002,19.18272660000366,53383.01297208001 2025-06-21,06:08:38.000,172,10997936,12565,0,1750486117,13017.899148999997,19.13338269000087,53382.94310088001 2025-06-21,06:08:39.000,172,10997937,12605,0,1750486118,13017.905885309992,19.126333560001513,53382.96406224 2025-06-21,06:08:40.000,172,10997949,12925,0,1750486119,13017.919357929997,19.13338269000087,53383.00598496 2025-06-21,06:09:01.000,172,10997944,12765,0,1750486140,13017.993457340002,18.999449219998496,53382.94310088001 2025-06-21,06:09:02.000,172,10997927,12845,0,1750486141,13017.986721029993,18.97830183000042,53382.97803648 2025-06-21,06:09:03.000,172,10997949,12805,0,1750486142,13018.249437119994,18.928957920004905,53383.25752128001 2025-06-21,06:09:04.000,172,10997976,12765,0,1750486143,13018.242700809998,18.928957920004905,53383.29245688 2025-06-21,06:09:05.000,172,10997917,12925,0,1750486144,13018.296591289989,18.92190878999827,53383.2645084 2025-06-21,06:09:06.000,172,10997907,12965,0,1750486145,13018.269646049994,18.900761400000192,53383.236559920006 2025-06-21,06:09:07.000,172,10997959,12765,0,1750486146,13018.242700809998,18.879614010002115,53383.20861144001 2025-06-21,06:09:08.000,172,10997945,13125,0,1750486147,13018.323536529999,18.900761400000192,53383.27149552 2025-06-21,06:09:09.000,172,10997940,12645,0,1750486148,13018.310063909994,18.900761400000192,53383.27848264001 2025-06-21,06:09:10.000,172,10997910,12885,0,1750486149,13018.283118669999,18.90781052999955,53383.236559920006 2025-06-21,06:09:11.000,172,10997877,12765,0,1750486150,13018.020402579998,18.97125270000106,53382.88720392 2025-06-21,06:09:12.000,172,10997923,12685,0,1750486151,13018.027138889993,18.9642035700017,53382.880216800004 2025-06-21,06:09:13.000,172,10997894,12885,0,1750486152,13018.000193649998,18.97125270000106,53382.880216800004 2025-06-21,06:09:14.000,172,10997873,12765,0,1750486153,13017.993457340002,18.9642035700017,53382.87322968001 2025-06-21,06:09:15.000,172,10997906,12885,0,1750486154,13017.993457340002,18.943056180003623,53382.87322968001 2025-06-21,06:09:16.000,172,10997907,12645,0,1750486155,13017.986721029993,18.9642035700017,53382.89419104001 2025-06-21,06:09:17.000,172,10997934,12725,0,1750486156,13018.020402579998,18.92190878999827,53382.90816528 2025-06-21,06:09:18.000,172,10997887,12685,0,1750486157,13018.000193649998,18.92190878999827,53382.86624256 2025-06-21,06:09:19.000,172,10997917,12885,0,1750486158,13017.993457340002,18.928957920004905,53382.87322968001 2025-06-21,06:09:20.000,172,10997925,12685,0,1750486159,13018.013666270002,18.936007050004264,53382.92213952001 2025-06-21,06:09:21.000,172,10997910,13005,0,1750486160,13018.006929959993,18.879614010002115,53382.92912664 2025-06-21,06:09:22.000,172,10997906,12885,0,1750486161,13018.020402579998,18.872564880002756,53382.9151524 2025-06-21,06:09:23.000,172,10997937,12845,0,1750486162,13018.006929959993,18.879614010002115,53382.950088000005 2025-06-21,06:09:24.000,172,10997911,13285,0,1750486163,13018.047347819993,18.893712270000833,53382.93611376 2025-06-21,06:09:25.000,172,10997951,12765,0,1750486164,13018.054084130003,18.872564880002756,53382.93611376 2025-06-21,06:09:26.000,172,10997981,12925,0,1750486165,13018.060820439998,18.830270099999325,53382.93611376 2025-06-21,06:09:27.000,172,10997974,12725,0,1750486166,13018.067556749993,18.858466620004037,53382.90816528 2025-06-21,06:09:28.000,172,10997968,12805,0,1750486167,13018.054084130003,18.79502445000253,53382.95707512 2025-06-21,06:09:29.000,172,10997971,12725,0,1750486168,13018.027138889993,18.809122710001247,53382.92213952001 2025-06-21,06:09:30.000,172,10997979,12925,0,1750486169,13018.060820439998,18.78092619000381,53382.90816528 2025-06-21,06:09:31.000,172,10997954,13285,0,1750486170,13018.087765679993,18.766827929997817,53382.90816528 2025-06-21,06:09:32.000,172,10997943,13285,0,1750486171,13018.081029369998,18.78797532000317,53382.92912664 2025-06-21,06:09:33.000,172,10997989,13045,0,1750486172,13018.081029369998,18.73863141000038,53382.90816528 2025-06-21,06:09:34.000,172,10997922,12685,0,1750486173,13018.060820439998,18.73863141000038,53382.90816528 2025-06-21,06:09:35.000,172,10997964,12845,0,1750486174,13018.094501989988,18.724533150001662,53382.94310088001 2025-06-21,06:09:36.000,172,10997958,12685,0,1750486175,13018.107974609993,18.696336630004225,53382.9151524 2025-06-21,06:09:37.000,172,10997952,12885,0,1750486176,13018.128183539993,18.73158228000102,53382.94310088001 2025-06-21,06:09:38.000,172,10998028,12925,0,1750486177,13018.128183539993,18.73158228000102,53382.95707512 2025-06-21,06:09:39.000,172,10997968,12685,0,1750486178,13018.094501989988,18.675189239998872,53382.88720392 2025-06-21,06:09:40.000,172,10997968,12805,0,1750486179,13018.128183539993,18.696336630004225,53382.9850236 2025-06-21,06:09:41.000,172,10997951,12725,0,1750486180,13018.101238299998,18.668140109999513,53382.95707512 2025-06-21,06:09:42.000,172,10997924,12805,0,1750486181,13018.121447229998,18.675189239998872,53382.950088000005 2025-06-21,06:09:43.000,172,10997959,13045,0,1750486182,13018.114710919988,18.68223836999823,53382.92213952001 2025-06-21,06:09:44.000,172,10997928,12845,0,1750486183,13018.067556749993,18.668140109999513,53382.93611376 2025-06-21,06:09:45.000,172,10997958,13165,0,1750486184,13018.121447229998,18.646992720001435,53382.9850236 2025-06-21,06:09:46.000,172,10997939,12885,0,1750486185,13018.114710919988,18.632894460002717,53382.97104936001 2025-06-21,06:09:47.000,172,10997994,13125,0,1750486186,13018.081029369998,18.654041850000795,53382.97104936001 2025-06-21,06:09:48.000,172,10997991,12885,0,1750486187,13018.134919849988,18.639943590002076,53382.97104936001 2025-06-21,06:09:49.000,172,10997963,13125,0,1750486188,13018.134919849988,18.68223836999823,53382.96406224 2025-06-21,06:09:50.000,172,10997956,12765,0,1750486189,13018.094501989988,18.625845330003358,53382.950088000005 2025-06-21,06:09:51.000,172,10997945,13045,0,1750486190,13018.114710919988,18.646992720001435,53382.92213952001 2025-06-21,06:09:52.000,172,10997952,12725,0,1750486191,13018.107974609993,18.639943590002076,53382.93611376 2025-06-21,06:09:53.000,172,10997990,12925,0,1750486192,13018.121447229998,18.646992720001435,53382.97803648 2025-06-21,06:09:54.000,172,10997935,12925,0,1750486193,13018.114710919988,18.632894460002717,53382.97104936001 2025-06-21,06:09:55.000,172,10997972,12765,0,1750486194,13018.128183539993,18.654041850000795,53382.97104936001 2025-06-21,06:09:56.000,172,10997993,12925,0,1750486195,13018.155128779988,18.675189239998872,53382.92912664 2025-06-21,06:09:57.000,172,10997914,12805,0,1750486196,13018.168601399993,18.646992720001435,53382.9850236 2025-06-21,06:09:58.000,172,10997934,12965,0,1750486197,13018.182074019998,18.654041850000795,53382.94310088001 2025-06-21,06:09:59.000,172,10997925,13045,0,1750486198,13018.229228189994,18.68223836999823,53382.96406224 2025-06-21,06:10:00.000,172,10997925,12805,0,1750486199,13018.188810329993,18.661090980000154,53382.94310088001 2025-06-21,06:10:01.000,172,10998000,13125,0,1750486200,13018.222491879998,18.668140109999513,53382.96406224 2025-06-21,06:10:02.000,172,10997944,13125,0,1750486201,13018.195546639989,18.668140109999513,53382.93611376 2025-06-21,06:10:03.000,172,10997971,12645,0,1750486202,13018.168601399993,18.639943590002076,53382.92912664 2025-06-21,06:10:04.000,172,10997952,13285,0,1750486203,13018.202282949998,18.675189239998872,53382.95707512 2025-06-21,06:10:05.000,172,10997966,12845,0,1750486204,13018.202282949998,18.668140109999513,53382.92213952001 2025-06-21,06:10:06.000,172,10997979,12925,0,1750486205,13018.188810329993,18.639943590002076,53382.9151524 2025-06-21,06:10:07.000,172,10997930,12845,0,1750486206,13018.229228189994,18.632894460002717,53382.90816528 2025-06-21,06:10:08.000,172,10997973,13125,0,1750486207,13018.229228189994,18.646992720001435,53382.92213952001 2025-06-21,06:10:09.000,172,10997978,12885,0,1750486208,13018.209019259994,18.639943590002076,53382.950088000005 2025-06-21,06:10:10.000,172,10997912,12725,0,1750486209,13018.222491879998,18.654041850000795,53382.94310088001 2025-06-21,06:10:11.000,172,10997955,12645,0,1750486210,13018.276382359989,18.68223836999823,53382.93611376 2025-06-21,06:10:12.000,172,10997922,12645,0,1750486211,13018.262909739999,18.625845330003358,53382.95707512 2025-06-21,06:10:13.000,172,10997929,12805,0,1750486212,13018.215755569989,18.618796200004,53382.95707512 2025-06-21,06:10:14.000,172,10997952,12965,0,1750486213,13018.256173429989,18.597648809998645,53382.96406224 2025-06-21,06:10:15.000,172,10997960,13085,0,1750486214,13018.202282949998,18.597648809998645,53382.99201072001 2025-06-21,06:10:16.000,172,10997941,12605,0,1750486215,13018.256173429989,18.56945229000121,53382.96406224 2025-06-21,06:10:17.000,172,10997913,12965,0,1750486216,13018.215755569989,18.632894460002717,53383.00598496 2025-06-21,06:10:18.000,172,10997936,12885,0,1750486217,13018.209019259994,18.590599679999286,53382.9850236 2025-06-21,06:10:19.000,172,10997898,12765,0,1750486218,13018.209019259994,18.618796200004,53382.9850236 2025-06-21,06:10:20.000,172,10997900,12845,0,1750486219,13018.209019259994,18.590599679999286,53383.019959200006 2025-06-21,06:10:21.000,172,10997889,12805,0,1750486220,13018.195546639989,18.576501420000568,53382.95707512 2025-06-21,06:10:22.000,172,10997886,12685,0,1750486221,13018.209019259994,18.583550549999927,53382.9850236 2025-06-21,06:10:23.000,172,10997904,12885,0,1750486222,13018.215755569989,18.583550549999927,53382.9850236 2025-06-21,06:10:24.000,172,10997908,12965,0,1750486223,13018.202282949998,18.56945229000121,53382.950088000005 2025-06-21,06:10:25.000,172,10997925,12965,0,1750486224,13018.222491879998,18.590599679999286,53382.96406224 2025-06-21,06:10:26.000,172,10997912,12925,0,1750486225,13018.209019259994,18.604697939998005,53382.97104936001 2025-06-21,06:10:27.000,172,10997981,12965,0,1750486226,13018.222491879998,18.583550549999927,53382.95707512 2025-06-21,06:10:28.000,172,10997928,12805,0,1750486227,13018.175337709989,18.604697939998005,53382.99201072001 2025-06-21,06:10:29.000,172,10997995,12685,0,1750486228,13018.188810329993,18.61174707000464,53382.97803648 2025-06-21,06:10:30.000,172,10997918,13045,0,1750486229,13018.182074019998,18.583550549999927,53382.95707512 2025-06-21,06:10:31.000,172,10997934,13005,0,1750486230,13018.195546639989,18.625845330003358,53382.97803648 2025-06-21,06:10:32.000,172,10997932,13205,0,1750486231,13018.168601399993,18.604697939998005,53382.97803648 2025-06-21,06:10:33.000,172,10997963,13005,0,1750486232,13018.161865089998,18.639943590002076,53383.047907680004 2025-06-21,06:10:34.000,172,10997936,13125,0,1750486233,13018.161865089998,18.654041850000795,53383.02694632 2025-06-21,06:10:35.000,172,10997934,12845,0,1750486234,13018.155128779988,18.639943590002076,53383.0548948 2025-06-21,06:10:36.000,172,10997914,12685,0,1750486235,13018.168601399993,18.654041850000795,53383.02694632 2025-06-21,06:10:37.000,172,10997953,12685,0,1750486236,13018.195546639989,18.675189239998872,53383.02694632 2025-06-21,06:10:38.000,172,10997946,12725,0,1750486237,13018.161865089998,18.710434890002944,53382.998997840004 2025-06-21,06:10:39.000,172,10997962,12925,0,1750486238,13018.161865089998,18.724533150001662,53382.97104936001 2025-06-21,06:10:40.000,172,10997877,12725,0,1750486239,13018.121447229998,18.717484020002303,53382.9850236 2025-06-21,06:10:41.000,172,10997930,12725,0,1750486240,13018.141656159998,18.703385760003584,53383.04092056001 2025-06-21,06:10:42.000,172,10997933,12845,0,1750486241,13018.141656159998,18.73863141000038,53383.00598496 2025-06-21,06:10:43.000,172,10997915,12805,0,1750486242,13018.168601399993,18.703385760003584,53382.97803648 2025-06-21,06:10:44.000,172,10997922,12965,0,1750486243,13018.107974609993,18.73158228000102,53383.019959200006 2025-06-21,06:10:45.000,172,10997942,12765,0,1750486244,13018.134919849988,18.710434890002944,53382.97803648 2025-06-21,06:10:46.000,172,10997892,13205,0,1750486245,13018.101238299998,18.717484020002303,53382.99201072001 2025-06-21,06:10:47.000,172,10997935,13045,0,1750486246,13018.134919849988,18.73863141000038,53382.99201072001 2025-06-21,06:10:48.000,172,10997961,12965,0,1750486247,13018.175337709989,18.759778799998458,53382.99201072001 2025-06-21,06:10:49.000,172,10997951,12765,0,1750486248,13018.161865089998,18.759778799998458,53382.97104936001 2025-06-21,06:10:50.000,172,10997966,12965,0,1750486249,13018.114710919988,18.7527296699991,53382.97104936001 2025-06-21,06:10:51.000,172,10997907,12885,0,1750486250,13018.141656159998,18.74568053999974,53382.950088000005 2025-06-21,06:10:52.000,172,10997958,12765,0,1750486251,13018.074293059988,18.78092619000381,53382.96406224 2025-06-21,06:10:53.000,172,10997942,13205,0,1750486252,13018.114710919988,18.78797532000317,53382.95707512 2025-06-21,06:10:54.000,172,10997934,12765,0,1750486253,13018.114710919988,18.766827929997817,53382.96406224 2025-06-21,06:10:55.000,172,10997963,12885,0,1750486254,13018.128183539993,18.766827929997817,53382.96406224 2025-06-21,06:10:56.000,172,10997906,12765,0,1750486255,13018.101238299998,18.773877060004452,53382.92213952001 2025-06-21,06:10:57.000,172,10997962,13045,0,1750486256,13018.067556749993,18.78092619000381,53382.9151524 2025-06-21,06:10:58.000,172,10997958,12645,0,1750486257,13018.101238299998,18.78092619000381,53382.92213952001 2025-06-21,06:10:59.000,172,10997921,13045,0,1750486258,13018.094501989988,18.773877060004452,53382.89419104001 2025-06-21,06:11:00.000,172,10997948,12765,0,1750486259,13018.094501989988,18.766827929997817,53382.93611376 2025-06-21,06:11:01.000,172,10997959,12805,0,1750486260,13018.094501989988,18.773877060004452,53382.88720392 2025-06-21,06:11:02.000,172,10997933,12925,0,1750486261,13018.114710919988,18.73158228000102,53382.94310088001 2025-06-21,06:11:03.000,172,10997906,12605,0,1750486262,13018.141656159998,18.766827929997817,53382.950088000005 2025-06-21,06:11:04.000,172,10997925,13045,0,1750486263,13018.161865089998,18.74568053999974,53382.89419104001 2025-06-21,06:11:05.000,172,10997917,13285,0,1750486264,13018.188810329993,18.73863141000038,53382.92213952001 2025-06-21,06:11:06.000,172,10997970,13045,0,1750486265,13018.188810329993,18.73863141000038,53382.95707512 2025-06-21,06:11:07.000,172,10997972,12605,0,1750486266,13018.155128779988,18.717484020002303,53382.9151524 2025-06-21,06:11:08.000,172,10997938,12885,0,1750486267,13018.155128779988,18.703385760003584,53382.95707512 2025-06-21,06:11:09.000,172,10997959,12765,0,1750486268,13018.209019259994,18.703385760003584,53382.99201072001 2025-06-21,06:11:10.000,172,10997966,13125,0,1750486269,13018.229228189994,18.710434890002944,53382.92912664 2025-06-21,06:11:11.000,172,10997907,12965,0,1750486270,13018.215755569989,18.68223836999823,53382.92213952001 2025-06-21,06:11:12.000,172,10997943,12845,0,1750486271,13018.202282949998,18.689287500004866,53382.90816528 2025-06-21,06:11:13.000,172,10997942,13045,0,1750486272,13018.229228189994,18.675189239998872,53382.97104936001 2025-06-21,06:11:14.000,172,10997938,12845,0,1750486273,13018.235964499989,18.668140109999513,53382.96406224 2025-06-21,06:11:15.000,172,10997924,12845,0,1750486274,13018.222491879998,18.675189239998872,53382.89419104001 2025-06-21,06:11:16.000,172,10997908,12965,0,1750486275,13018.229228189994,18.632894460002717,53382.89419104001 2025-06-21,06:11:17.000,172,10997968,12965,0,1750486276,13018.229228189994,18.661090980000154,53382.90816528 2025-06-21,06:11:18.000,172,10997967,12885,0,1750486277,13018.229228189994,18.61174707000464,53382.89419104001 2025-06-21,06:11:19.000,172,10997968,13045,0,1750486278,13018.235964499989,18.625845330003358,53382.94310088001 2025-06-21,06:11:20.000,172,10997956,13085,0,1750486279,13018.215755569989,18.61174707000464,53382.92213952001 2025-06-21,06:11:21.000,172,10997935,12845,0,1750486280,13018.215755569989,18.654041850000795,53382.92912664 2025-06-21,06:11:22.000,172,10997939,12805,0,1750486281,13018.215755569989,18.646992720001435,53382.88720392 2025-06-21,06:11:23.000,172,10997971,13125,0,1750486282,13018.242700809998,18.625845330003358,53382.92912664 2025-06-21,06:11:24.000,172,10997929,12885,0,1750486283,13018.222491879998,18.604697939998005,53382.86624256 2025-06-21,06:11:25.000,172,10997971,12965,0,1750486284,13018.215755569989,18.632894460002717,53382.87322968001 2025-06-21,06:11:26.000,172,10997962,12965,0,1750486285,13018.188810329993,18.61174707000464,53382.92912664 2025-06-21,06:11:27.000,172,10997965,12845,0,1750486286,13018.182074019998,18.632894460002717,53382.85925544 2025-06-21,06:11:28.000,172,10997946,13005,0,1750486287,13018.182074019998,18.618796200004,53382.9151524 2025-06-21,06:11:29.000,172,10997912,12685,0,1750486288,13018.188810329993,18.604697939998005,53382.90816528 2025-06-21,06:11:30.000,172,10997936,12965,0,1750486289,13018.195546639989,18.583550549999927,53382.88720392 2025-06-21,06:11:31.000,172,10997950,12765,0,1750486290,13018.209019259994,18.604697939998005,53382.88720392 2025-06-21,06:11:32.000,172,10997973,13005,0,1750486291,13018.188810329993,18.583550549999927,53382.9151524 2025-06-21,06:11:33.000,172,10997940,12725,0,1750486292,13018.209019259994,18.534206640004413,53382.90816528 2025-06-21,06:11:34.000,172,10997926,13085,0,1750486293,13018.195546639989,18.5060101199997,53382.901178160006 2025-06-21,06:11:35.000,172,10997903,12965,0,1750486294,13018.168601399993,18.470764470002905,53382.880216800004 2025-06-21,06:11:36.000,172,10997935,13085,0,1750486295,13018.161865089998,18.470764470002905,53382.92213952001 2025-06-21,06:11:37.000,172,10997944,12845,0,1750486296,13018.161865089998,18.477813600002264,53382.9151524 2025-06-21,06:11:38.000,172,10997936,12765,0,1750486297,13018.168601399993,18.456666210004187,53382.90816528 2025-06-21,06:11:39.000,172,10997940,12885,0,1750486298,13018.161865089998,18.428469689999474,53382.92912664 2025-06-21,06:11:40.000,172,10997933,12805,0,1750486299,13018.141656159998,18.38617491000332,53382.9151524 2025-06-21,06:11:41.000,172,10997915,12845,0,1750486300,13018.128183539993,18.37912578000396,53382.93611376 2025-06-21,06:11:42.000,172,10997914,13005,0,1750486301,13018.121447229998,18.365027519997966,53382.94310088001 2025-06-21,06:11:43.000,172,10997943,12845,0,1750486302,13018.161865089998,18.34388012999989,53382.92912664 2025-06-21,06:11:44.000,172,10998014,12885,0,1750486303,13018.148392469993,18.315683610002452,53382.92213952001 2025-06-21,06:11:45.000,172,10997987,12925,0,1750486304,13018.134919849988,18.28748708999774,53382.89419104001 2025-06-21,06:11:46.000,172,10997962,12725,0,1750486305,13018.121447229998,18.301585350003734,53382.89419104001 2025-06-21,06:11:47.000,172,10997959,12765,0,1750486306,13018.128183539993,18.27338882999902,53382.9151524 2025-06-21,06:11:48.000,172,10997931,12765,0,1750486307,13018.114710919988,18.28043795999838,53382.92213952001 2025-06-21,06:11:49.000,172,10997949,13085,0,1750486308,13018.081029369998,18.202897529998154,53382.90816528 2025-06-21,06:11:50.000,172,10998002,12885,0,1750486309,13018.094501989988,18.195848399998795,53382.87322968001 2025-06-21,06:11:51.000,172,10997955,12925,0,1750486310,13018.121447229998,18.160602750002,53382.88720392 2025-06-21,06:11:52.000,172,10997935,12885,0,1750486311,13018.121447229998,18.160602750002,53382.87322968001 2025-06-21,06:11:53.000,172,10997944,13125,0,1750486312,13018.128183539993,18.11125883999921,53382.87322968001 2025-06-21,06:11:54.000,172,10997963,13045,0,1750486313,13018.134919849988,18.11830796999857,53382.86624256 2025-06-21,06:11:55.000,172,10997996,13125,0,1750486314,13018.148392469993,18.083062320001773,53382.880216800004 2025-06-21,06:11:56.000,172,10997966,12925,0,1750486315,13018.195546639989,18.076013190002413,53382.87322968001 2025-06-21,06:11:57.000,172,10997943,13165,0,1750486316,13018.182074019998,18.040767539998342,53382.85925544 2025-06-21,06:11:58.000,172,10997937,13125,0,1750486317,13018.161865089998,18.033718409998983,53382.852268320006 2025-06-21,06:11:59.000,172,10997923,12765,0,1750486318,13018.155128779988,17.998472760002187,53382.84528120001 2025-06-21,06:12:00.000,172,10997971,12765,0,1750486319,13018.121447229998,17.98437450000347,53382.852268320006 2025-06-21,06:12:01.000,172,10997946,13045,0,1750486320,13018.114710919988,17.97027624000475,53382.86624256 2025-06-21,06:12:02.000,172,10997931,12845,0,1750486321,13018.141656159998,17.963227109998115,53382.880216800004 2025-06-21,06:12:03.000,172,10997943,12885,0,1750486322,13018.114710919988,17.956177979998756,53382.852268320006 2025-06-21,06:12:04.000,172,10997965,12925,0,1750486323,13018.087765679993,17.949128849999397,53382.84528120001 2025-06-21,06:12:05.000,172,10997928,12685,0,1750486324,13018.114710919988,17.906834070003242,53382.852268320006 2025-06-21,06:12:06.000,172,10997960,12845,0,1750486325,13018.081029369998,17.9138832000026,53382.88720392 2025-06-21,06:12:07.000,172,10997947,12805,0,1750486326,13018.107974609993,17.86453928999981,53382.852268320006 2025-06-21,06:12:08.000,172,10997987,13165,0,1750486327,13018.094501989988,17.892735810004524,53382.83829408 2025-06-21,06:12:09.000,172,10997962,12965,0,1750486328,13018.067556749993,17.87863754999853,53382.83829408 2025-06-21,06:12:10.000,172,10997932,12925,0,1750486329,13018.040611509998,17.857490160000452,53382.86624256 2025-06-21,06:12:11.000,172,10997989,12685,0,1750486330,13018.000193649998,17.808146249997662,53382.852268320006 2025-06-21,06:12:12.000,172,10997983,13045,0,1750486331,13017.986721029993,17.808146249997662,53382.79637136 2025-06-21,06:12:13.000,172,10997908,12925,0,1750486332,13017.966512099993,17.808146249997662,53382.782397120005 2025-06-21,06:12:14.000,172,10997932,12765,0,1750486333,13017.946303169992,17.74470408000343,53382.81733272 2025-06-21,06:12:15.000,172,10997943,13045,0,1750486334,13017.953039480002,17.73765495000407,53382.78938424 2025-06-21,06:12:16.000,172,10997952,12925,0,1750486335,13017.926094239992,17.74470408000343,53382.80335848001 2025-06-21,06:12:17.000,172,10997909,12885,0,1750486336,13017.892412690002,17.765851470001508,53382.75444864001 2025-06-21,06:12:18.000,172,10997948,12685,0,1750486337,13017.872203760002,17.7024093,53382.74746152 2025-06-21,06:12:19.000,172,10997945,12645,0,1750486338,13017.838522209997,17.69536017000064,53382.733487280006 2025-06-21,06:12:20.000,172,10997948,13125,0,1750486339,13017.791368040002,17.660114520003845,53382.74746152 2025-06-21,06:12:21.000,172,10997917,13045,0,1750486340,13017.791368040002,17.681261910001922,53382.7404744 2025-06-21,06:12:22.000,172,10997953,12605,0,1750486341,13017.764422799992,17.63896712999849,53382.75444864001 2025-06-21,06:12:23.000,172,10997985,12885,0,1750486342,13017.737477559996,17.624868869999773,53382.7404744 2025-06-21,06:12:24.000,172,10997932,12925,0,1750486343,13017.710532320001,17.64601625999785,53382.733487280006 2025-06-21,06:12:25.000,172,10997965,12845,0,1750486344,13017.717268629996,17.589623220002977,53382.71951304 2025-06-21,06:12:26.000,172,10997931,12925,0,1750486345,13017.710532320001,17.589623220002977,53382.712525920004 2025-06-21,06:12:27.000,172,10997912,12805,0,1750486346,13017.690323390001,17.596672350002336,53382.69156456 2025-06-21,06:12:28.000,172,10997905,13005,0,1750486347,13017.690323390001,17.596672350002336,53382.733487280006 2025-06-21,06:12:29.000,172,10997953,12885,0,1750486348,13017.670114460001,17.554377569998906,53382.712525920004 2025-06-21,06:12:30.000,172,10997934,12965,0,1750486349,13017.60948767,17.57552496000426,53382.74746152 2025-06-21,06:12:31.000,172,10997910,12725,0,1750486350,13017.582542429991,17.5684758300049,53382.67759032001 2025-06-21,06:12:32.000,172,10997925,12605,0,1750486351,13017.555597189996,17.533230180000828,53382.684577440006 2025-06-21,06:12:33.000,172,10997940,12885,0,1750486352,13017.50844302,17.554377569998906,53382.64265472 2025-06-21,06:12:34.000,172,10997938,12805,0,1750486353,13017.50844302,17.533230180000828,53382.663616080004 2025-06-21,06:12:35.000,172,10997911,12885,0,1750486354,13017.515179329996,17.561426699998265,53382.63566760001 2025-06-21,06:12:36.000,172,10997977,12885,0,1750486355,13017.50844302,17.52618105000147,53382.64265472 2025-06-21,06:12:37.000,172,10997938,12885,0,1750486356,13017.48149777999,17.561426699998265,53382.663616080004 2025-06-21,06:12:38.000,172,10997915,12765,0,1750486357,13017.494970399996,17.57552496000426,53382.663616080004 2025-06-21,06:12:39.000,172,10997957,12925,0,1750486358,13017.44781623,17.5684758300049,53382.60771912001 2025-06-21,06:12:40.000,172,10997942,12925,0,1750486359,13017.46802516,17.596672350002336,53382.65662896001 2025-06-21,06:12:41.000,172,10997923,12845,0,1750486360,13017.44781623,17.540279310000187,53382.64265472 2025-06-21,06:12:42.000,172,10997903,12845,0,1750486361,13017.40739837,17.547328439999546,53382.62868048 2025-06-21,06:12:43.000,172,10997900,12765,0,1750486362,13017.454552539995,17.5684758300049,53382.614706240005 2025-06-21,06:12:44.000,172,10997961,12765,0,1750486363,13017.414134679995,17.589623220002977,53382.600732 2025-06-21,06:12:45.000,172,10997953,12965,0,1750486364,13017.414134679995,17.624868869999773,53382.600732 2025-06-21,06:12:46.000,172,10997950,13205,0,1750486365,13017.393925749995,17.596672350002336,53382.62169336 2025-06-21,06:12:47.000,172,10997948,12605,0,1750486366,13017.38045312999,17.617819740000414,53382.59374488 2025-06-21,06:12:48.000,172,10997935,13005,0,1750486367,13017.434343609995,17.589623220002977,53382.62169336 2025-06-21,06:12:49.000,172,10997963,12925,0,1750486368,13017.36698051,17.589623220002977,53382.614706240005 2025-06-21,06:12:50.000,172,10997938,12965,0,1750486369,13017.40739837,17.582574090003618,53382.63566760001 2025-06-21,06:12:51.000,172,10997945,12685,0,1750486370,13017.34003526999,17.603721480001695,53382.58675776001 2025-06-21,06:12:52.000,172,10997950,12605,0,1750486371,13017.31982633999,479.55435777000093,53382.57977064 2025-06-21,06:12:53.000,172,10997957,13125,0,1750486372,13017.29961740999,17.57552496000426,53382.57278352 2025-06-21,06:12:54.000,172,10997940,12965,0,1750486373,13017.32656265,17.5684758300049,53382.60771912001 2025-06-21,06:12:55.000,172,10997910,12925,0,1750486374,13017.29961740999,17.533230180000828,53382.52387368 2025-06-21,06:12:56.000,172,10997940,12965,0,1750486375,13017.27940847999,17.540279310000187,53382.55182216 2025-06-21,06:12:57.000,172,10997894,13005,0,1750486376,13017.24572693,17.5684758300049,53382.495925200004 2025-06-21,06:12:58.000,172,10997917,12725,0,1750486377,13017.24572693,17.52618105000147,53382.544835040004 2025-06-21,06:12:59.000,172,10998000,13045,0,1750486378,13017.252463239995,17.554377569998906,53382.57977064 2025-06-21,06:13:00.000,172,10997939,13085,0,1750486379,13017.26593586,17.533230180000828,53382.57977064 2025-06-21,06:13:01.000,172,10997917,12925,0,1750486380,13017.23899061999,17.533230180000828,53382.50989944001 2025-06-21,06:13:02.000,172,10997966,12765,0,1750486381,13017.20530907,17.51913192000211,53382.57278352 2025-06-21,06:13:03.000,172,10997898,12645,0,1750486382,13017.252463239995,17.51913192000211,53382.565796400006 2025-06-21,06:13:04.000,172,10997906,12885,0,1750486383,13017.232254309994,17.52618105000147,53382.614706240005 2025-06-21,06:13:05.000,172,10997961,12965,0,1750486384,13017.21878168999,17.52618105000147,53382.55880928001 2025-06-21,06:13:06.000,172,10997942,12965,0,1750486385,13017.191836449994,17.51913192000211,53382.55182216 2025-06-21,06:13:07.000,172,10997952,12845,0,1750486386,13017.144682279999,17.497984530004032,53382.55182216 2025-06-21,06:13:08.000,172,10997948,12845,0,1750486387,13017.164891209999,17.497984530004032,53382.5308608 2025-06-21,06:13:09.000,172,10997944,13045,0,1750486388,13017.171627519994,17.490935400004673,53382.516886560006 2025-06-21,06:13:10.000,172,10997927,12765,0,1750486389,13017.131209659994,17.47683713999868,53382.516886560006 2025-06-21,06:13:11.000,172,10997903,12965,0,1750486390,13017.15815489999,17.441591490001883,53382.46797672001 2025-06-21,06:13:12.000,172,10997935,13045,0,1750486391,13017.131209659994,479.40632603999984,53382.50989944001 2025-06-21,06:13:13.000,172,10997920,12645,0,1750486392,13017.111000729994,17.441591490001883,53382.516886560006 2025-06-21,06:13:14.000,172,10997931,12845,0,1750486393,13017.077319179989,17.4556897500006,53382.4609896 2025-06-21,06:13:15.000,172,10997936,12845,0,1750486394,13017.111000729994,17.441591490001883,53382.4609896 2025-06-21,06:13:16.000,172,10997927,13005,0,1750486395,13017.043637629999,17.420444100003806,53382.44002824001 2025-06-21,06:13:17.000,172,10997901,12685,0,1750486396,13017.036901319989,17.413394970004447,53382.45400248 2025-06-21,06:13:18.000,172,10997925,12805,0,1750486397,13017.036901319989,17.413394970004447,53382.47496384 2025-06-21,06:13:19.000,172,10997948,12645,0,1750486398,13017.084055489999,17.40634583999781,53382.44002824001 2025-06-21,06:13:20.000,172,10997922,12645,0,1750486399,13017.036901319989,17.40634583999781,53382.41207976 2025-06-21,06:13:21.000,172,10997929,12645,0,1750486400,13016.983010839998,17.392247579999093,53382.426054 2025-06-21,06:13:22.000,172,10997932,13045,0,1750486401,13016.989747149993,17.385198449999734,53382.41906688001 2025-06-21,06:13:23.000,172,10997971,13045,0,1750486402,13016.962801909998,17.385198449999734,53382.398105520006 2025-06-21,06:13:24.000,172,10997937,12765,0,1750486403,13016.949329289993,17.399296709998453,53382.40509264 2025-06-21,06:13:25.000,172,10997936,12925,0,1750486404,13016.929120359993,17.357001930002298,53382.41906688001 2025-06-21,06:13:26.000,172,10997939,12965,0,1750486405,13016.895438809988,17.385198449999734,53382.43304112 2025-06-21,06:13:27.000,172,10997964,12725,0,1750486406,13016.848284639993,17.399296709998453,53382.4609896 2025-06-21,06:13:28.000,172,10997953,12685,0,1750486407,13016.868493569993,17.385198449999734,53382.43304112 2025-06-21,06:13:29.000,172,10997911,12925,0,1750486408,13016.807866779993,17.378149320000375,53382.377144160004 2025-06-21,06:13:30.000,172,10997928,12645,0,1750486409,13016.821339399998,17.371100190001016,53382.37015704001 2025-06-21,06:13:31.000,172,10997988,13005,0,1750486410,13016.787657849993,17.33585454000422,53382.38413128 2025-06-21,06:13:32.000,172,10997949,12605,0,1750486411,13016.794394160002,17.32880541000486,53382.37015704001 2025-06-21,06:13:33.000,172,10997930,12885,0,1750486412,13016.713558440002,17.321756279998226,53382.30028584001 2025-06-21,06:13:34.000,172,10997910,12845,0,1750486413,13016.720294749997,17.33585454000422,53382.31426008 2025-06-21,06:13:35.000,172,10997970,12645,0,1750486414,13016.700085819997,17.357001930002298,53382.33522144 2025-06-21,06:13:36.000,172,10997920,12965,0,1750486415,13016.693349510002,17.33585454000422,53382.31426008 2025-06-21,06:13:37.000,172,10997911,12525,0,1750486416,13016.666404269992,17.34290367000358,53382.27233736001 2025-06-21,06:13:38.000,172,10997938,12925,0,1750486417,13016.652931650002,17.321756279998226,53382.25137600001 2025-06-21,06:13:39.000,172,10997934,12965,0,1750486418,13016.625986409992,17.33585454000422,53382.30727296 2025-06-21,06:13:40.000,172,10997997,13085,0,1750486419,13016.599041169997,17.321756279998226,53382.26535024 2025-06-21,06:13:41.000,172,10997992,12965,0,1750486420,13016.551887000001,17.32880541000486,53382.23740176 2025-06-21,06:13:42.000,172,10997961,12765,0,1750486421,13016.545150689992,17.314707149998867,53382.230414640006 2025-06-21,06:13:43.000,172,10997960,13005,0,1750486422,13016.538414379997,479.25829430999875,53382.279324480005 2025-06-21,06:13:44.000,172,10997923,12925,0,1750486423,13016.491260210001,17.28651063000143,53382.181504800006 2025-06-21,06:13:45.000,172,10997968,13045,0,1750486424,13016.524941759992,17.265363240003353,53382.25836312 2025-06-21,06:13:46.000,172,10997956,12965,0,1750486425,13016.511469140001,17.265363240003353,53382.24438888 2025-06-21,06:13:47.000,172,10997939,13005,0,1750486426,13016.511469140001,17.272412370002712,53382.20246616001 2025-06-21,06:13:48.000,172,10997914,13045,0,1750486427,13016.464314969991,17.251264980004635,53382.17451768001 2025-06-21,06:13:49.000,172,10997969,12965,0,1750486428,13016.477787589996,17.23716671999864,53382.20246616001 2025-06-21,06:13:50.000,172,10997981,12845,0,1750486429,13016.477787589996,17.223068459999922,53382.160543440004 2025-06-21,06:13:51.000,172,10997903,12765,0,1750486430,13016.464314969991,17.208970200001204,53382.2164404 2025-06-21,06:13:52.000,172,10997982,12925,0,1750486431,13016.444106039991,17.187822810003127,53382.17451768001 2025-06-21,06:13:53.000,172,10997974,13005,0,1750486432,13016.444106039991,17.194871940002486,53382.22342752001 2025-06-21,06:13:54.000,172,10997935,12965,0,1750486433,13016.423897109991,17.166675419997773,53382.16753056 2025-06-21,06:13:55.000,172,10997946,12845,0,1750486434,13016.437369729996,17.12438064000162,53382.160543440004 2025-06-21,06:13:56.000,172,10997991,12685,0,1750486435,13016.423897109991,17.11733151000226,53382.13958208 2025-06-21,06:13:57.000,172,10997968,13045,0,1750486436,13016.383479249991,17.10323325000354,53382.15355632001 2025-06-21,06:13:58.000,172,10997933,12965,0,1750486437,13016.430633420001,17.089134990004823,53382.13958208 2025-06-21,06:13:59.000,172,10997986,12605,0,1750486438,13016.417160799996,17.06798759999947,53382.09765936 2025-06-21,06:14:00.000,172,10997990,12685,0,1750486439,13016.39021556,17.089134990004823,53382.10464648001 2025-06-21,06:14:01.000,172,10997957,12965,0,1750486440,13016.41042449,17.039791080002033,53382.13259496001 2025-06-21,06:14:02.000,172,10997967,12885,0,1750486441,13016.396951869996,17.011594560004596,53382.13958208 2025-06-21,06:14:03.000,172,10997956,13045,0,1750486442,13016.39021556,17.025692820003314,53382.10464648001 2025-06-21,06:14:04.000,172,10997951,13005,0,1750486443,13016.376742939996,17.011594560004596,53382.08368512001 2025-06-21,06:14:05.000,172,10997928,12845,0,1750486444,13016.423897109991,17.046840210001392,53382.09765936 2025-06-21,06:14:06.000,172,10997964,13285,0,1750486445,13016.417160799996,16.990447169999243,53382.10464648001 2025-06-21,06:14:07.000,172,10997912,12965,0,1750486446,13016.39021556,16.983398039999884,53382.076698 2025-06-21,06:14:08.000,172,10997959,12765,0,1750486447,13016.396951869996,16.969299780001165,53382.10464648001 2025-06-21,06:14:09.000,172,10997955,12965,0,1750486448,13016.3497977,16.990447169999243,53382.08368512001 2025-06-21,06:14:10.000,172,10997963,13005,0,1750486449,13016.32285245999,16.94110326000373,53382.04874952 2025-06-21,06:14:11.000,172,10997928,13005,0,1750486450,13016.295907219996,16.93405413000437,53382.02778816 2025-06-21,06:14:12.000,172,10997951,12765,0,1750486451,13016.30264352999,16.969299780001165,53382.062723760006 2025-06-21,06:14:13.000,172,10997917,12725,0,1750486452,13016.32285245999,16.983398039999884,53382.04874952 2025-06-21,06:14:14.000,172,10997919,12645,0,1750486453,13016.26896198,16.919955869998375,53382.041762400004 2025-06-21,06:14:15.000,172,10997952,13085,0,1750486454,13016.28917091,16.969299780001165,53382.00682680001 2025-06-21,06:14:16.000,172,10997959,13125,0,1750486455,13016.28243459999,16.919955869998375,53382.02080104 2025-06-21,06:14:17.000,172,10997970,12685,0,1750486456,13016.255489359995,16.919955869998375,53382.041762400004 2025-06-21,06:14:18.000,172,10997956,13085,0,1750486457,13016.235280429995,16.912906739999016,53381.99983968 2025-06-21,06:14:19.000,172,10997950,12885,0,1750486458,13016.24201673999,16.89175935000094,53382.013813920006 2025-06-21,06:14:20.000,172,10997936,12765,0,1750486459,13016.215071499995,16.87766109000222,53382.02080104 2025-06-21,06:14:21.000,172,10997910,12685,0,1750486460,13016.215071499995,16.898808480000298,53382.03477528001 2025-06-21,06:14:22.000,172,10997986,12965,0,1750486461,13016.18138994999,16.89175935000094,53381.97887832 2025-06-21,06:14:23.000,172,10997961,12925,0,1750486462,13016.18138994999,16.89175935000094,53382.02080104 2025-06-21,06:14:24.000,172,10997971,12885,0,1750486463,13016.20833519,16.863562830003502,53382.02080104 2025-06-21,06:14:25.000,172,10997914,12765,0,1750486464,13016.16118101999,16.863562830003502,53382.041762400004 2025-06-21,06:14:26.000,172,10997941,13085,0,1750486465,13016.134235779995,16.87061196000286,53382.02778816 2025-06-21,06:14:27.000,172,10997973,12965,0,1750486466,13016.16118101999,16.849464570004784,53381.97887832 2025-06-21,06:14:28.000,172,10997900,13085,0,1750486467,13016.12076315999,478.8071499900034,53381.9718912 2025-06-21,06:14:29.000,172,10997987,12765,0,1750486468,13016.12749947,16.814218920000712,53382.013813920006 2025-06-21,06:14:30.000,172,10997950,13165,0,1750486469,13016.06687268,16.82831717999943,53381.98586544001 2025-06-21,06:14:31.000,172,10997947,12885,0,1750486470,13016.06013636999,16.793071530002635,53381.992852560004 2025-06-21,06:14:32.000,172,10997964,12805,0,1750486471,13016.06013636999,16.786022400003276,53382.013813920006 2025-06-21,06:14:33.000,172,10997966,12605,0,1750486472,13016.033191129995,16.814218920000712,53382.00682680001 2025-06-21,06:14:34.000,172,10997988,12965,0,1750486473,13016.012982199994,16.778973270003917,53381.93695560001 2025-06-21,06:14:35.000,172,10997967,12605,0,1750486474,13015.992773269994,16.800120660001994,53381.91599424001 2025-06-21,06:14:36.000,172,10997940,12885,0,1750486475,13015.945619099999,16.793071530002635,53381.95092984 2025-06-21,06:14:37.000,172,10997926,13045,0,1750486476,13015.96582803,16.814218920000712,53381.88105864 2025-06-21,06:14:38.000,172,10997970,12885,0,1750486477,13015.945619099999,16.800120660001994,53381.86708440001 2025-06-21,06:14:39.000,172,10997964,12965,0,1750486478,13015.925410169999,16.786022400003276,53381.8321488 2025-06-21,06:14:40.000,172,10997943,12925,0,1750486479,13015.911937549994,16.814218920000712,53381.81118744 2025-06-21,06:14:41.000,172,10997922,12925,0,1750486480,13015.91867385999,16.786022400003276,53381.85311016 2025-06-21,06:14:42.000,172,10997916,12525,0,1750486481,13015.911937549994,16.814218920000712,53381.90202 2025-06-21,06:14:43.000,172,10997929,12805,0,1750486482,13015.932146479994,16.800120660001994,53381.85311016 2025-06-21,06:14:44.000,172,10997920,12845,0,1750486483,13015.945619099999,16.786022400003276,53381.874071520004 2025-06-21,06:14:45.000,172,10997963,12605,0,1750486484,13015.864783379999,16.793071530002635,53381.81118744 2025-06-21,06:14:46.000,172,10997946,12765,0,1750486485,13015.871519689994,16.84241543999815,53381.846123040006 2025-06-21,06:14:47.000,172,10997930,13045,0,1750486486,13015.858047069989,16.849464570004784,53381.825161680004 2025-06-21,06:14:48.000,172,10997932,12765,0,1750486487,13015.891728619994,16.84241543999815,53381.846123040006 2025-06-21,06:14:49.000,172,10997957,12845,0,1750486488,13015.831101829994,16.849464570004784,53381.79022608 2025-06-21,06:14:50.000,172,10997931,12925,0,1750486489,13015.837838139989,16.863562830003502,53381.76926472001 2025-06-21,06:14:51.000,172,10997957,12805,0,1750486490,13015.851310759994,16.88471022000158,53381.79721320001 2025-06-21,06:14:52.000,172,10997963,12525,0,1750486491,13015.864783379999,478.8423956400002,53381.88105864 2025-06-21,06:14:53.000,172,10997974,13005,0,1750486492,13015.837838139989,16.89175935000094,53381.81817456001 2025-06-21,06:14:54.000,172,10997980,12765,0,1750486493,13015.864783379999,16.905857609999657,53381.846123040006 2025-06-21,06:14:55.000,172,10997987,12885,0,1750486494,13015.824365519999,16.89175935000094,53381.80420032 2025-06-21,06:14:56.000,172,10997945,12845,0,1750486495,13015.871519689994,16.919955869998375,53381.86708440001 2025-06-21,06:14:57.000,172,10997964,13005,0,1750486496,13015.871519689994,16.912906739999016,53381.85311016 2025-06-21,06:14:58.000,172,10997949,12965,0,1750486497,13015.858047069989,16.919955869998375,53381.86009728 2025-06-21,06:14:59.000,172,10997956,12925,0,1750486498,13015.871519689994,16.948152390003088,53381.83913592001 2025-06-21,06:15:00.000,172,10997982,12845,0,1750486499,13015.858047069989,16.94110326000373,53381.86708440001 2025-06-21,06:15:01.000,172,10998031,12965,0,1750486500,13015.831101829994,16.948152390003088,53381.88804576001 2025-06-21,06:15:02.000,172,10997954,13125,0,1750486501,13015.831101829994,16.955201520002447,53381.85311016 2025-06-21,06:15:03.000,172,10997991,12725,0,1750486502,13015.844574449999,17.011594560004596,53381.88105864 2025-06-21,06:15:04.000,172,10997981,12805,0,1750486503,13015.837838139989,17.025692820003314,53381.85311016 2025-06-21,06:15:05.000,172,10997977,12885,0,1750486504,13015.804156589998,17.025692820003314,53381.86009728 2025-06-21,06:15:06.000,172,10997953,12925,0,1750486505,13015.844574449999,17.018643690003955,53381.776251840005 2025-06-21,06:15:07.000,172,10997997,12885,0,1750486506,13015.844574449999,17.06798759999947,53381.825161680004 2025-06-21,06:15:08.000,172,10997985,12885,0,1750486507,13015.844574449999,17.039791080002033,53381.81817456001 2025-06-21,06:15:09.000,172,10997932,12925,0,1750486508,13015.831101829994,17.046840210001392,53381.83913592001 2025-06-21,06:15:10.000,172,10997978,13005,0,1750486509,13015.804156589998,17.046840210001392,53381.86708440001 2025-06-21,06:15:11.000,172,10997940,12925,0,1750486510,13015.817629209989,17.089134990004823,53381.8321488 2025-06-21,06:15:12.000,172,10997948,12845,0,1750486511,13015.777211349989,17.145528029999696,53381.81817456001 2025-06-21,06:15:13.000,172,10997962,13125,0,1750486512,13015.797420279989,17.082085859998188,53381.81817456001 2025-06-21,06:15:14.000,172,10997955,13125,0,1750486513,13015.790683969994,17.131429770000977,53381.81817456001 2025-06-21,06:15:15.000,172,10997967,13045,0,1750486514,13015.763738729998,17.131429770000977,53381.825161680004 2025-06-21,06:15:16.000,172,10997941,12925,0,1750486515,13015.770475039993,17.152577159999055,53381.80420032 2025-06-21,06:15:17.000,172,10997979,12765,0,1750486516,13015.763738729998,17.11733151000226,53381.83913592001 2025-06-21,06:15:18.000,172,10997987,12965,0,1750486517,13015.709848249993,17.11733151000226,53381.80420032 2025-06-21,06:15:19.000,172,10997961,12885,0,1750486518,13015.723320869998,17.12438064000162,53381.846123040006 2025-06-21,06:15:20.000,172,10997931,12605,0,1750486519,13015.723320869998,17.159626289998414,53381.81118744 2025-06-21,06:15:21.000,172,10997988,12845,0,1750486520,13015.716584559988,17.17372455000441,53381.83913592001 2025-06-21,06:15:22.000,172,10997988,13125,0,1750486521,13015.730057179993,17.145528029999696,53381.79022608 2025-06-21,06:15:23.000,172,10997988,13045,0,1750486522,13015.716584559988,17.152577159999055,53381.81817456001 2025-06-21,06:15:24.000,172,10997976,12965,0,1750486523,13015.716584559988,17.194871940002486,53381.846123040006 2025-06-21,06:15:25.000,172,10997990,12805,0,1750486524,13015.716584559988,17.216019330000563,53381.80420032 2025-06-21,06:15:26.000,172,10997962,12605,0,1750486525,13015.709848249993,17.194871940002486,53381.874071520004 2025-06-21,06:15:27.000,172,10997943,12965,0,1750486526,13015.709848249993,17.194871940002486,53381.8321488 2025-06-21,06:15:28.000,172,10998006,12765,0,1750486527,13015.730057179993,17.145528029999696,53381.83913592001 2025-06-21,06:15:29.000,172,10997996,13125,0,1750486528,13015.750266109993,17.201921070001845,53381.81817456001 2025-06-21,06:15:30.000,172,10997993,12965,0,1750486529,13015.736793489988,17.166675419997773,53381.85311016 2025-06-21,06:15:31.000,172,10997950,12885,0,1750486530,13015.743529799998,17.166675419997773,53381.846123040006 2025-06-21,06:15:32.000,172,10997926,12965,0,1750486531,13015.723320869998,17.187822810003127,53381.86009728 2025-06-21,06:15:33.000,172,10997982,12645,0,1750486532,13015.757002419989,17.180773680003767,53381.874071520004 2025-06-21,06:15:34.000,172,10997965,12885,0,1750486533,13015.770475039993,17.187822810003127,53381.81118744 2025-06-21,06:15:35.000,172,10997931,12805,0,1750486534,13015.763738729998,17.159626289998414,53381.81817456001 2025-06-21,06:15:36.000,172,10997975,12885,0,1750486535,13015.757002419989,17.145528029999696,53381.81817456001 2025-06-21,06:15:37.000,172,10997936,13005,0,1750486536,13015.750266109993,17.138478900000337,53381.83913592001 2025-06-21,06:15:38.000,172,10997980,12965,0,1750486537,13015.763738729998,17.131429770000977,53381.83913592001 2025-06-21,06:15:39.000,172,10997974,12845,0,1750486538,13015.797420279989,17.131429770000977,53381.8321488 2025-06-21,06:15:40.000,172,10997975,12765,0,1750486539,13015.743529799998,17.09618412000418,53381.88105864 2025-06-21,06:15:41.000,172,10997997,12605,0,1750486540,13015.716584559988,17.082085859998188,53381.83913592001 2025-06-21,06:15:42.000,172,10997957,13045,0,1750486541,13015.750266109993,17.082085859998188,53381.90900712 2025-06-21,06:15:43.000,172,10997957,12965,0,1750486542,13015.716584559988,17.082085859998188,53381.825161680004 2025-06-21,06:15:44.000,172,10997986,12965,0,1750486543,13015.750266109993,17.082085859998188,53381.874071520004 2025-06-21,06:15:45.000,172,10997926,12885,0,1750486544,13015.743529799998,17.10323325000354,53381.81118744 2025-06-21,06:15:46.000,172,10998015,12965,0,1750486545,13015.743529799998,17.082085859998188,53381.874071520004 2025-06-21,06:15:47.000,172,10997932,13045,0,1750486546,13015.703111939998,17.06093847000011,53381.825161680004 2025-06-21,06:15:48.000,172,10997968,12885,0,1750486547,13015.763738729998,17.018643690003955,53381.85311016 2025-06-21,06:15:49.000,172,10997981,13085,0,1750486548,13015.750266109993,16.997496299998602,53381.81817456001 2025-06-21,06:15:50.000,172,10997963,12765,0,1750486549,13015.750266109993,16.997496299998602,53381.86009728 2025-06-21,06:15:51.000,172,10997959,12765,0,1750486550,13015.723320869998,17.018643690003955,53381.88804576001 2025-06-21,06:15:52.000,172,10997940,12925,0,1750486551,13015.716584559988,16.969299780001165,53381.8321488 2025-06-21,06:15:53.000,172,10997969,12765,0,1750486552,13015.763738729998,16.990447169999243,53381.90202 2025-06-21,06:15:54.000,172,10997968,12805,0,1750486553,13015.757002419989,17.00454542999796,53381.846123040006 2025-06-21,06:15:55.000,172,10997974,13125,0,1750486554,13015.716584559988,16.976348910000524,53381.83913592001 2025-06-21,06:15:56.000,172,10997941,12805,0,1750486555,13015.750266109993,16.962250650001806,53381.874071520004 2025-06-21,06:15:57.000,172,10997953,12845,0,1750486556,13015.750266109993,16.969299780001165,53381.85311016 2025-06-21,06:15:58.000,172,10997981,12925,0,1750486557,13015.736793489988,16.962250650001806,53381.88804576001 2025-06-21,06:15:59.000,172,10997975,13045,0,1750486558,13015.703111939998,16.955201520002447,53381.874071520004 2025-06-21,06:16:00.000,172,10997937,12765,0,1750486559,13015.696375629988,16.969299780001165,53381.86708440001 2025-06-21,06:16:01.000,172,10997953,12765,0,1750486560,13015.655957769988,16.976348910000524,53381.83913592001 2025-06-21,06:16:02.000,172,10997902,12765,0,1750486561,13015.635748840003,16.962250650001806,53381.81817456001 2025-06-21,06:16:03.000,172,10997908,12965,0,1750486562,13015.629012529993,16.948152390003088,53381.8321488 2025-06-21,06:16:04.000,172,10998005,12605,0,1750486563,13015.622276219998,16.948152390003088,53381.80420032 2025-06-21,06:16:05.000,172,10997934,13285,0,1750486564,13015.615539910003,16.93405413000437,53381.776251840005 2025-06-21,06:16:06.000,172,10997977,12845,0,1750486565,13015.581858359998,16.955201520002447,53381.79022608 2025-06-21,06:16:07.000,172,10997920,12805,0,1750486566,13015.568385739993,16.912906739999016,53381.79022608 2025-06-21,06:16:08.000,172,10997914,12725,0,1750486567,13015.561649429997,16.94110326000373,53381.74830336001 2025-06-21,06:16:09.000,172,10997989,12725,0,1750486568,13015.568385739993,16.912906739999016,53381.79022608 2025-06-21,06:16:10.000,172,10997951,13125,0,1750486569,13015.541440499997,16.919955869998375,53381.76926472001 2025-06-21,06:16:11.000,172,10997954,12685,0,1750486570,13015.527967879993,16.905857609999657,53381.78323896 2025-06-21,06:16:12.000,172,10997947,12805,0,1750486571,13015.514495260002,16.912906739999016,53381.75529048 2025-06-21,06:16:13.000,172,10997915,12925,0,1750486572,13015.507758949992,16.898808480000298,53381.75529048 2025-06-21,06:16:14.000,172,10997977,13005,0,1750486573,13015.487550019992,16.927004999997735,53381.78323896 2025-06-21,06:16:15.000,172,10997912,12765,0,1750486574,13015.433659540002,16.88471022000158,53381.727342000006 2025-06-21,06:16:16.000,172,10997944,12765,0,1750486575,13015.447132159992,16.898808480000298,53381.73432912 2025-06-21,06:16:17.000,172,10997929,13125,0,1750486576,13015.413450610002,16.905857609999657,53381.79721320001 2025-06-21,06:16:18.000,172,10997952,12765,0,1750486577,13015.413450610002,16.94110326000373,53381.73432912 2025-06-21,06:16:19.000,172,10997957,12765,0,1750486578,13015.399977989997,16.962250650001806,53381.68541928 2025-06-21,06:16:20.000,172,10997927,12725,0,1750486579,13015.379769059997,16.955201520002447,53381.706380640004 2025-06-21,06:16:21.000,172,10997958,13005,0,1750486580,13015.346087509992,16.93405413000437,53381.74830336001 2025-06-21,06:16:22.000,172,10997963,12685,0,1750486581,13015.332614890001,16.948152390003088,53381.706380640004 2025-06-21,06:16:23.000,172,10997920,12925,0,1750486582,13015.312405960001,16.976348910000524,53381.657470800004 2025-06-21,06:16:24.000,172,10997926,12605,0,1750486583,13015.271988100001,16.997496299998602,53381.6924064 2025-06-21,06:16:25.000,172,10997939,12965,0,1750486584,13015.298933339996,16.990447169999243,53381.69939352001 2025-06-21,06:16:26.000,172,10997916,12725,0,1750486585,13015.292197030001,16.990447169999243,53381.657470800004 2025-06-21,06:16:27.000,172,10997969,13045,0,1750486586,13015.312405960001,478.9340343299991,53381.69939352001 2025-06-21,06:16:28.000,172,10997942,12805,0,1750486587,13015.285460719992,16.962250650001806,53381.63650944 2025-06-21,06:16:29.000,172,10997953,12885,0,1750486588,13015.271988100001,17.018643690003955,53381.706380640004 2025-06-21,06:16:30.000,172,10997907,12805,0,1750486589,13015.245042859991,16.983398039999884,53381.67144504001 2025-06-21,06:16:31.000,172,10997972,12885,0,1750486590,13015.224833929991,17.018643690003955,53381.68541928 2025-06-21,06:16:32.000,172,10997953,12685,0,1750486591,13015.204624999991,16.990447169999243,53381.67144504001 2025-06-21,06:16:33.000,172,10997976,12965,0,1750486592,13015.177679759996,478.99042737000127,53381.66445792 2025-06-21,06:16:34.000,172,10997905,12645,0,1750486593,13015.164207139991,17.039791080002033,53381.678432160006 2025-06-21,06:16:35.000,172,10997991,12885,0,1750486594,13015.177679759996,17.046840210001392,53381.68541928 2025-06-21,06:16:36.000,172,10997976,12805,0,1750486595,13015.12378927999,17.06798759999947,53381.61554808 2025-06-21,06:16:37.000,172,10997953,12885,0,1750486596,13015.13052559,17.089134990004823,53381.65048368001 2025-06-21,06:16:38.000,172,10997964,12685,0,1750486597,13015.137261899996,17.10323325000354,53381.678432160006 2025-06-21,06:16:39.000,172,10997926,13085,0,1750486598,13015.10358034999,17.12438064000162,53381.6225352 2025-06-21,06:16:40.000,172,10997922,12925,0,1750486599,13015.056426179995,17.11733151000226,53381.657470800004 2025-06-21,06:16:41.000,172,10997939,12725,0,1750486600,13015.036217249995,17.12438064000162,53381.64349656 2025-06-21,06:16:42.000,172,10997898,13005,0,1750486601,13015.036217249995,17.131429770000977,53381.678432160006 2025-06-21,06:16:43.000,172,10997948,13285,0,1750486602,13015.02274462999,17.166675419997773,53381.61554808 2025-06-21,06:16:44.000,172,10997916,12605,0,1750486603,13015.00927201,17.152577159999055,53381.64349656 2025-06-21,06:16:45.000,172,10997950,12885,0,1750486604,13014.98906308,17.201921070001845,53381.60157384001 2025-06-21,06:16:46.000,172,10997955,12685,0,1750486605,13015.016008319995,17.180773680003767,53381.58061248001 2025-06-21,06:16:47.000,172,10997919,12765,0,1750486606,13014.975590459995,17.17372455000441,53381.608560960005 2025-06-21,06:16:48.000,172,10997978,12725,0,1750486607,13014.96211783999,17.159626289998414,53381.67144504001 2025-06-21,06:16:49.000,172,10997927,12765,0,1750486608,13014.975590459995,17.216019330000563,53381.58061248001 2025-06-21,06:16:50.000,172,10997943,12845,0,1750486609,13014.96211783999,17.23716671999864,53381.608560960005 2025-06-21,06:16:51.000,172,10997950,12965,0,1750486610,13014.98906308,479.2159995300026,53381.59458672 2025-06-21,06:16:52.000,172,10997926,13085,0,1750486611,13014.96211783999,17.23011758999928,53381.63650944 2025-06-21,06:16:53.000,172,10997903,13125,0,1750486612,13014.935172599995,17.265363240003353,53381.61554808 2025-06-21,06:16:54.000,172,10997943,13125,0,1750486613,13014.914963669995,17.244215849998,53381.60157384001 2025-06-21,06:16:55.000,172,10997896,13245,0,1750486614,13014.92169997999,17.28651063000143,53381.61554808 2025-06-21,06:16:56.000,172,10997948,12885,0,1750486615,13014.8678095,17.307658019999508,53381.66445792 2025-06-21,06:16:57.000,172,10997968,12925,0,1750486616,13014.8678095,17.307658019999508,53381.59458672 2025-06-21,06:16:58.000,172,10997924,12965,0,1750486617,13014.84760057,17.34995280000294,53381.58061248001 2025-06-21,06:16:59.000,172,10997919,12965,0,1750486618,13014.84760057,17.392247579999093,53381.5875996 2025-06-21,06:17:00.000,172,10997983,12885,0,1750486619,13014.834127949995,17.378149320000375,53381.608560960005 2025-06-21,06:17:01.000,172,10997917,12805,0,1750486620,13014.82065532999,17.32880541000486,53381.59458672 2025-06-21,06:17:02.000,172,10997899,12925,0,1750486621,13014.80044639999,17.307658019999508,53381.65048368001 2025-06-21,06:17:03.000,172,10997894,13085,0,1750486622,13014.82065532999,17.385198449999734,53381.6225352 2025-06-21,06:17:04.000,172,10997908,12965,0,1750486623,13014.84086425999,17.399296709998453,53381.5875996 2025-06-21,06:17:05.000,172,10997916,12845,0,1750486624,13014.82739164,17.40634583999781,53381.56663824 2025-06-21,06:17:06.000,172,10997929,12685,0,1750486625,13014.82739164,17.441591490001883,53381.56663824 2025-06-21,06:17:07.000,172,10997928,12685,0,1750486626,13014.813919019995,17.448640620001242,53381.56663824 2025-06-21,06:17:08.000,172,10997954,13085,0,1750486627,13014.80718271,479.4415716900039,53381.57362536 2025-06-21,06:17:09.000,172,10997940,12685,0,1750486628,13014.84760057,17.47683713999868,53381.53170264001 2025-06-21,06:17:10.000,172,10997977,13005,0,1750486629,13014.834127949995,17.46978800999932,53381.54567688 2025-06-21,06:17:11.000,172,10997939,12725,0,1750486630,13014.82739164,17.497984530004032,53381.53170264001 2025-06-21,06:17:12.000,172,10997968,12805,0,1750486631,13014.84086425999,17.51913192000211,53381.60157384001 2025-06-21,06:17:13.000,172,10997941,12605,0,1750486632,13014.88128211999,17.561426699998265,53381.56663824 2025-06-21,06:17:14.000,172,10997937,12805,0,1750486633,13014.84086425999,17.483886269998038,53381.538689760004 2025-06-21,06:17:15.000,172,10997919,12725,0,1750486634,13014.86107318999,17.51913192000211,53381.60157384001 2025-06-21,06:17:16.000,172,10997929,12685,0,1750486635,13014.82739164,17.561426699998265,53381.559651120006 2025-06-21,06:17:17.000,172,10997921,12885,0,1750486636,13014.8678095,17.582574090003618,53381.538689760004 2025-06-21,06:17:18.000,172,10997924,12605,0,1750486637,13014.84760057,17.624868869999773,53381.55266400001 2025-06-21,06:17:19.000,172,10997946,12885,0,1750486638,13014.8678095,17.624868869999773,53381.559651120006 2025-06-21,06:17:20.000,172,10997920,12725,0,1750486639,13014.88128211999,17.617819740000414,53381.62952232001 2025-06-21,06:17:21.000,172,10997932,13045,0,1750486640,13014.90822736,17.631917999999132,53381.58061248001 2025-06-21,06:17:22.000,172,10997937,12765,0,1750486641,13014.8678095,17.660114520003845,53381.54567688 2025-06-21,06:17:23.000,172,10997906,12965,0,1750486642,13014.88801843,17.681261910001922,53381.608560960005 2025-06-21,06:17:24.000,172,10997933,13165,0,1750486643,13014.94190890999,17.70945842999936,53381.608560960005 2025-06-21,06:17:25.000,172,10997931,12765,0,1750486644,13014.935172599995,479.7094386300014,53381.59458672 2025-06-21,06:17:26.000,172,10997955,13085,0,1750486645,13014.92843629,17.74470408000343,53381.5875996 2025-06-21,06:17:27.000,172,10997908,12765,0,1750486646,13014.94190890999,17.73765495000407,53381.5875996 2025-06-21,06:17:28.000,172,10997913,12645,0,1750486647,13014.90149104999,479.7376351499988,53381.56663824 2025-06-21,06:17:29.000,172,10997934,12965,0,1750486648,13014.96211783999,17.772900600000867,53381.6225352 2025-06-21,06:17:30.000,172,10997902,12965,0,1750486649,13014.935172599995,17.786998859999585,53381.61554808 2025-06-21,06:17:31.000,172,10997915,12725,0,1750486650,13014.935172599995,17.786998859999585,53381.65048368001 2025-06-21,06:17:32.000,172,10997925,12925,0,1750486651,13014.96211783999,17.850441030001093,53381.72035488001 2025-06-21,06:17:33.000,172,10997914,13085,0,1750486652,13014.995799389995,17.87863754999853,53381.657470800004 2025-06-21,06:17:34.000,172,10997943,12765,0,1750486653,13014.98232676999,17.87158841999917,53381.657470800004 2025-06-21,06:17:35.000,172,10997931,13005,0,1750486654,13014.975590459995,17.906834070003242,53381.608560960005 2025-06-21,06:17:36.000,172,10997926,13085,0,1750486655,13015.00927201,17.9138832000026,53381.67144504001 2025-06-21,06:17:37.000,172,10997902,12765,0,1750486656,13015.00253569999,17.906834070003242,53381.65048368001 2025-06-21,06:17:38.000,172,10997936,12765,0,1750486657,13015.02274462999,17.92093233000196,53381.67144504001 2025-06-21,06:17:39.000,172,10997921,12805,0,1750486658,13015.036217249995,17.942079720000038,53381.66445792 2025-06-21,06:17:40.000,172,10997935,12805,0,1750486659,13015.036217249995,17.93503059000068,53381.68541928 2025-06-21,06:17:41.000,172,10997909,12845,0,1750486660,13015.02274462999,17.92798146000132,53381.66445792 2025-06-21,06:17:42.000,172,10997939,13045,0,1750486661,13015.04295355999,17.963227109998115,53381.7622776 2025-06-21,06:17:43.000,172,10997917,12885,0,1750486662,13015.02274462999,17.963227109998115,53381.74830336001 2025-06-21,06:17:44.000,172,10997890,12965,0,1750486663,13015.076635109996,17.949128849999397,53381.71336776 2025-06-21,06:17:45.000,172,10997977,12925,0,1750486664,13015.11031666,17.963227109998115,53381.78323896 2025-06-21,06:17:46.000,172,10997964,12925,0,1750486665,13015.11031666,17.949128849999397,53381.76926472001 2025-06-21,06:17:47.000,172,10997937,12725,0,1750486666,13015.12378927999,17.956177979998756,53381.7622776 2025-06-21,06:17:48.000,172,10997932,12885,0,1750486667,13015.143998209991,18.005521890001546,53381.74131624 2025-06-21,06:17:49.000,172,10997939,12965,0,1750486668,13015.164207139991,17.97732537000411,53381.80420032 2025-06-21,06:17:50.000,172,10997959,13125,0,1750486669,13015.184416069991,18.033718409998983,53381.79721320001 2025-06-21,06:17:51.000,172,10997963,12885,0,1750486670,13015.224833929991,18.040767539998342,53381.81118744 2025-06-21,06:17:52.000,172,10997933,13085,0,1750486671,13015.238306549996,18.054865800004336,53381.895032880006 2025-06-21,06:17:53.000,172,10997964,12885,0,1750486672,13015.197888689996,18.040767539998342,53381.81118744 2025-06-21,06:17:54.000,172,10997943,13005,0,1750486673,13015.245042859991,18.040767539998342,53381.8321488 2025-06-21,06:17:55.000,172,10997945,12885,0,1750486674,13015.224833929991,18.054865800004336,53381.86708440001 2025-06-21,06:17:56.000,172,10997945,12805,0,1750486675,13015.218097619996,18.0478166699977,53381.85311016 2025-06-21,06:17:57.000,172,10997894,12925,0,1750486676,13015.245042859991,18.0478166699977,53381.88804576001 2025-06-21,06:17:58.000,172,10997977,12885,0,1750486677,13015.278724409996,18.019620150000264,53381.86009728 2025-06-21,06:17:59.000,172,10997949,12605,0,1750486678,13015.238306549996,18.033718409998983,53381.90202 2025-06-21,06:18:00.000,172,10997953,12965,0,1750486679,13015.224833929991,18.040767539998342,53381.86708440001 2025-06-21,06:18:01.000,172,10997961,12605,0,1750486680,13015.251779170001,18.054865800004336,53381.93695560001 2025-06-21,06:18:02.000,172,10997942,12805,0,1750486681,13015.305669649992,18.076013190002413,53381.92298136 2025-06-21,06:18:03.000,172,10997950,12885,0,1750486682,13015.258515479996,18.076013190002413,53381.88105864 2025-06-21,06:18:04.000,172,10997944,13005,0,1750486683,13015.265251789991,18.068964060003054,53381.93695560001 2025-06-21,06:18:05.000,172,10997929,12885,0,1750486684,13015.245042859991,18.040767539998342,53381.90202 2025-06-21,06:18:06.000,172,10997959,12765,0,1750486685,13015.278724409996,18.026669279999624,53381.95092984 2025-06-21,06:18:07.000,172,10997947,12845,0,1750486686,13015.271988100001,18.033718409998983,53381.90900712 2025-06-21,06:18:08.000,172,10997943,12685,0,1750486687,13015.251779170001,18.005521890001546,53381.895032880006 2025-06-21,06:18:09.000,172,10997937,12845,0,1750486688,13015.292197030001,18.026669279999624,53381.895032880006 2025-06-21,06:18:10.000,172,10997911,12885,0,1750486689,13015.305669649992,18.0478166699977,53381.95092984 2025-06-21,06:18:11.000,172,10997941,12925,0,1750486690,13015.292197030001,18.019620150000264,53381.93695560001 2025-06-21,06:18:12.000,172,10997968,13045,0,1750486691,13015.285460719992,18.0478166699977,53381.95791696 2025-06-21,06:18:13.000,172,10997932,13005,0,1750486692,13015.278724409996,18.033718409998983,53381.96490408001 2025-06-21,06:18:14.000,172,10997926,13125,0,1750486693,13015.298933339996,17.991423630002828,53381.97887832 2025-06-21,06:18:15.000,172,10997930,13085,0,1750486694,13015.278724409996,18.005521890001546,53382.013813920006 2025-06-21,06:18:16.000,172,10997905,12725,0,1750486695,13015.265251789991,17.98437450000347,53381.95791696 2025-06-21,06:18:17.000,172,10997945,12685,0,1750486696,13015.285460719992,17.956177979998756,53381.95092984 2025-06-21,06:18:18.000,172,10997975,12765,0,1750486697,13015.271988100001,17.998472760002187,53381.91599424001 2025-06-21,06:18:19.000,172,10997952,12765,0,1750486698,13015.271988100001,17.97027624000475,53381.93695560001 2025-06-21,06:18:20.000,172,10997922,13205,0,1750486699,13015.298933339996,17.991423630002828,53381.95092984 2025-06-21,06:18:21.000,172,10997977,12765,0,1750486700,13015.305669649992,18.005521890001546,53381.99983968 2025-06-21,06:18:22.000,172,10997974,13005,0,1750486701,13015.278724409996,17.991423630002828,53382.04874952 2025-06-21,06:18:23.000,172,10997956,12925,0,1750486702,13015.238306549996,17.98437450000347,53381.95092984 2025-06-21,06:18:24.000,172,10997960,12965,0,1750486703,13015.251779170001,18.005521890001546,53381.9718912 2025-06-21,06:18:25.000,172,10997913,12965,0,1750486704,13015.285460719992,18.026669279999624,53381.98586544001 2025-06-21,06:18:26.000,172,10997957,12765,0,1750486705,13015.251779170001,18.026669279999624,53381.98586544001 2025-06-21,06:18:27.000,172,10997971,12845,0,1750486706,13015.211361310001,18.005521890001546,53381.93695560001 2025-06-21,06:18:28.000,172,10997962,12885,0,1750486707,13015.251779170001,18.026669279999624,53381.98586544001 2025-06-21,06:18:29.000,172,10997972,12685,0,1750486708,13015.258515479996,18.012571020000905,53381.9718912 2025-06-21,06:18:30.000,172,10997930,12805,0,1750486709,13015.224833929991,18.026669279999624,53381.96490408001 2025-06-21,06:18:31.000,172,10997906,12805,0,1750486710,13015.218097619996,18.012571020000905,53381.992852560004 2025-06-21,06:18:32.000,172,10997957,12925,0,1750486711,13015.238306549996,18.026669279999624,53381.99983968 2025-06-21,06:18:33.000,172,10997940,12765,0,1750486712,13015.265251789991,18.026669279999624,53382.013813920006 2025-06-21,06:18:34.000,172,10997930,12845,0,1750486713,13015.251779170001,18.033718409998983,53382.013813920006 2025-06-21,06:18:35.000,172,10997932,12725,0,1750486714,13015.245042859991,18.012571020000905,53382.03477528001 2025-06-21,06:18:36.000,172,10997932,12765,0,1750486715,13015.251779170001,18.033718409998983,53382.02778816 2025-06-21,06:18:37.000,172,10997929,12805,0,1750486716,13015.224833929991,18.061914930003695,53382.00682680001 2025-06-21,06:18:38.000,172,10997968,12965,0,1750486717,13015.204624999991,18.019620150000264,53382.02080104 2025-06-21,06:18:39.000,172,10997968,12805,0,1750486718,13015.211361310001,18.09716058000049,53382.04874952 2025-06-21,06:18:40.000,172,10997910,12965,0,1750486719,13015.204624999991,18.0478166699977,53382.013813920006 2025-06-21,06:18:41.000,172,10997956,13045,0,1750486720,13015.184416069991,18.054865800004336,53381.97887832 2025-06-21,06:18:42.000,172,10997990,12965,0,1750486721,13015.231570240001,18.061914930003695,53382.013813920006 2025-06-21,06:18:43.000,172,10997951,12965,0,1750486722,13015.231570240001,18.061914930003695,53382.041762400004 2025-06-21,06:18:44.000,172,10997921,12885,0,1750486723,13015.238306549996,18.0478166699977,53382.041762400004 2025-06-21,06:18:45.000,172,10997928,12925,0,1750486724,13015.204624999991,18.040767539998342,53382.03477528001 2025-06-21,06:18:46.000,172,10997963,12805,0,1750486725,13015.211361310001,18.019620150000264,53382.04874952 2025-06-21,06:18:47.000,172,10997969,13005,0,1750486726,13015.218097619996,18.033718409998983,53382.09067224 2025-06-21,06:18:48.000,172,10997949,12725,0,1750486727,13015.211361310001,18.040767539998342,53381.99983968 2025-06-21,06:18:49.000,172,10997958,13005,0,1750486728,13015.251779170001,18.026669279999624,53382.03477528001 2025-06-21,06:18:50.000,172,10997903,12765,0,1750486729,13015.17094345,18.033718409998983,53382.00682680001 2025-06-21,06:18:51.000,172,10997945,12925,0,1750486730,13015.204624999991,18.026669279999624,53382.06971088 2025-06-21,06:18:52.000,172,10997937,12965,0,1750486731,13015.245042859991,18.026669279999624,53382.04874952 2025-06-21,06:18:53.000,172,10997944,12925,0,1750486732,13015.258515479996,18.019620150000264,53382.041762400004 2025-06-21,06:18:54.000,172,10997959,12965,0,1750486733,13015.251779170001,18.012571020000905,53382.11862072 2025-06-21,06:18:55.000,172,10997935,12805,0,1750486734,13015.197888689996,18.012571020000905,53382.10464648001 2025-06-21,06:18:56.000,172,10997957,12885,0,1750486735,13015.224833929991,18.033718409998983,53382.05573664001 2025-06-21,06:18:57.000,172,10997956,12925,0,1750486736,13015.211361310001,18.033718409998983,53382.02778816 2025-06-21,06:18:58.000,172,10997964,13005,0,1750486737,13015.19115238,18.026669279999624,53382.06971088 2025-06-21,06:18:59.000,172,10997946,12965,0,1750486738,13015.224833929991,18.054865800004336,53382.06971088 2025-06-21,06:19:00.000,172,10997939,12845,0,1750486739,13015.231570240001,18.040767539998342,53382.06971088 2025-06-21,06:19:01.000,172,10997953,12885,0,1750486740,13015.245042859991,18.068964060003054,53382.06971088 2025-06-21,06:19:02.000,172,10997973,12765,0,1750486741,13015.245042859991,18.076013190002413,53382.03477528001 2025-06-21,06:19:03.000,172,10997924,12765,0,1750486742,13015.251779170001,18.09011145000113,53382.062723760006 2025-06-21,06:19:04.000,172,10997959,12925,0,1750486743,13015.238306549996,18.125357099997927,53382.08368512001 2025-06-21,06:19:05.000,172,10997912,12885,0,1750486744,13015.218097619996,18.10420970999985,53382.062723760006 2025-06-21,06:19:06.000,172,10997936,12845,0,1750486745,13015.218097619996,18.174701010000717,53382.076698 2025-06-21,06:19:07.000,172,10997942,12765,0,1750486746,13015.251779170001,18.181750140000076,53382.10464648001 2025-06-21,06:19:08.000,172,10997982,12645,0,1750486747,13015.278724409996,18.195848399998795,53382.10464648001 2025-06-21,06:19:09.000,172,10997935,12845,0,1750486748,13015.231570240001,18.181750140000076,53382.02080104 2025-06-21,06:19:10.000,172,10997985,12965,0,1750486749,13015.285460719992,18.202897529998154,53382.02778816 2025-06-21,06:19:11.000,172,10997990,12725,0,1750486750,13015.271988100001,18.195848399998795,53382.062723760006 2025-06-21,06:19:12.000,172,10997967,12685,0,1750486751,13015.238306549996,18.20994666000479,53382.02778816 2025-06-21,06:19:13.000,172,10997965,13125,0,1750486752,13015.245042859991,18.20994666000479,53382.03477528001 2025-06-21,06:19:14.000,172,10997923,12685,0,1750486753,13015.211361310001,18.224044920003507,53381.96490408001 2025-06-21,06:19:15.000,172,10997924,12965,0,1750486754,13015.245042859991,18.224044920003507,53382.02080104 2025-06-21,06:19:16.000,172,10997890,12845,0,1750486755,13015.251779170001,18.20994666000479,53382.02778816 2025-06-21,06:19:17.000,172,10997921,12605,0,1750486756,13015.224833929991,18.231094050002866,53381.9718912 2025-06-21,06:19:18.000,172,10997944,12965,0,1750486757,13015.224833929991,18.252241440000944,53381.99983968 2025-06-21,06:19:19.000,172,10997926,12565,0,1750486758,13015.251779170001,18.238143180002226,53382.02080104 2025-06-21,06:19:20.000,172,10997954,13085,0,1750486759,13015.285460719992,18.27338882999902,53382.076698 2025-06-21,06:19:21.000,172,10997923,13085,0,1750486760,13015.319142269997,18.28043795999838,53382.013813920006 2025-06-21,06:19:22.000,172,10997968,12965,0,1750486761,13015.352823820002,18.301585350003734,53381.97887832 2025-06-21,06:19:23.000,172,10997952,12965,0,1750486762,13015.285460719992,18.27338882999902,53382.02080104 2025-06-21,06:19:24.000,172,10997877,12765,0,1750486763,13015.312405960001,18.301585350003734,53382.013813920006 2025-06-21,06:19:25.000,172,10997960,12685,0,1750486764,13015.332614890001,18.28043795999838,53382.03477528001 2025-06-21,06:19:26.000,172,10997977,12965,0,1750486765,13015.325878579992,18.308634480003093,53382.02778816 2025-06-21,06:19:27.000,172,10997922,12765,0,1750486766,13015.305669649992,18.32273274000181,53382.03477528001 2025-06-21,06:19:28.000,172,10997945,12725,0,1750486767,13015.319142269997,18.357978389998607,53382.04874952 2025-06-21,06:19:29.000,172,10997947,13125,0,1750486768,13015.352823820002,18.33683100000053,53382.04874952 2025-06-21,06:19:30.000,172,10997921,12605,0,1750486769,13015.359560129997,18.32978187000117,53382.041762400004 2025-06-21,06:19:31.000,172,10997980,12605,0,1750486770,13015.359560129997,18.34388012999989,53382.02080104 2025-06-21,06:19:32.000,172,10997947,12845,0,1750486771,13015.366296439992,18.350929259999248,53382.02778816 2025-06-21,06:19:33.000,172,10997955,12685,0,1750486772,13015.379769059997,18.350929259999248,53382.00682680001 2025-06-21,06:19:34.000,172,10997907,12605,0,1750486773,13015.379769059997,18.38617491000332,53381.9718912 2025-06-21,06:19:35.000,172,10997977,12925,0,1750486774,13015.399977989997,18.357978389998607,53382.02778816 2025-06-21,06:19:36.000,172,10997931,12765,0,1750486775,13015.413450610002,18.400273170002038,53382.06971088 2025-06-21,06:19:37.000,172,10997956,12965,0,1750486776,13015.406714299992,18.37912578000396,53382.013813920006 2025-06-21,06:19:38.000,172,10997880,12965,0,1750486777,13015.393241680002,18.3720766500046,53382.03477528001 2025-06-21,06:19:39.000,172,10997924,12925,0,1750486778,13015.406714299992,18.400273170002038,53382.02080104 2025-06-21,06:19:40.000,172,10997899,12965,0,1750486779,13015.413450610002,18.421420560000115,53382.02778816 2025-06-21,06:19:41.000,172,10997952,12965,0,1750486780,13015.406714299992,18.400273170002038,53382.05573664001 2025-06-21,06:19:42.000,172,10997947,12845,0,1750486781,13015.386505369992,18.442567949998192,53382.02778816 2025-06-21,06:19:43.000,172,10997938,12805,0,1750486782,13015.393241680002,18.449617080004828,53382.062723760006 2025-06-21,06:19:44.000,172,10997976,12925,0,1750486783,13015.366296439992,18.463715340003546,53381.9718912 2025-06-21,06:19:45.000,172,10997946,12805,0,1750486784,13015.379769059997,18.449617080004828,53382.041762400004 2025-06-21,06:19:46.000,172,10997923,12965,0,1750486785,13015.366296439992,18.484862730001623,53382.076698 2025-06-21,06:19:47.000,172,10997922,12885,0,1750486786,13015.379769059997,18.527157509997778,53382.06971088 2025-06-21,06:19:48.000,172,10997918,12925,0,1750486787,13015.393241680002,18.51305924999906,53382.04874952 2025-06-21,06:19:49.000,172,10997992,12925,0,1750486788,13015.373032750002,18.491911860000982,53382.08368512001 2025-06-21,06:19:50.000,172,10997942,12885,0,1750486789,13015.352823820002,18.534206640004413,53382.076698 2025-06-21,06:19:51.000,172,10997954,12845,0,1750486790,13015.352823820002,18.541255770003772,53382.03477528001 2025-06-21,06:19:52.000,172,10997910,12925,0,1750486791,13015.352823820002,18.56945229000121,53382.062723760006 2025-06-21,06:19:53.000,172,10997906,12805,0,1750486792,13015.325878579992,18.55535403000249,53382.013813920006 2025-06-21,06:19:54.000,172,10997921,12765,0,1750486793,13015.359560129997,18.55535403000249,53382.041762400004 2025-06-21,06:19:55.000,172,10997913,12925,0,1750486794,13015.332614890001,18.576501420000568,53382.05573664001 2025-06-21,06:19:56.000,172,10997936,12965,0,1750486795,13015.346087509992,18.590599679999286,53382.041762400004 2025-06-21,06:19:57.000,172,10997951,12805,0,1750486796,13015.319142269997,18.61174707000464,53382.04874952 2025-06-21,06:19:58.000,172,10997942,12805,0,1750486797,13015.285460719992,18.604697939998005,53382.062723760006 2025-06-21,06:19:59.000,172,10997955,13045,0,1750486798,13015.312405960001,18.597648809998645,53382.041762400004 2025-06-21,06:20:00.000,172,10997894,12965,0,1750486799,13015.339351199997,18.625845330003358,53382.02778816 2025-06-21,06:20:01.000,172,10997966,13045,0,1750486800,13015.366296439992,18.597648809998645,53382.06971088 2025-06-21,06:20:02.000,172,10997957,12885,0,1750486801,13015.359560129997,18.576501420000568,53382.06971088 2025-06-21,06:20:03.000,172,10997960,13125,0,1750486802,13015.325878579992,18.61174707000464,53382.03477528001 2025-06-21,06:20:04.000,172,10997960,12885,0,1750486803,13015.312405960001,18.590599679999286,53382.041762400004 2025-06-21,06:20:05.000,172,10997938,12885,0,1750486804,13015.352823820002,18.576501420000568,53382.062723760006 2025-06-21,06:20:06.000,172,10997933,12965,0,1750486805,13015.346087509992,18.583550549999927,53382.02778816 2025-06-21,06:20:07.000,172,10997924,13085,0,1750486806,13015.359560129997,18.597648809998645,53381.992852560004 2025-06-21,06:20:08.000,172,10997920,12805,0,1750486807,13015.346087509992,18.576501420000568,53382.02080104 2025-06-21,06:20:09.000,172,10997947,12885,0,1750486808,13015.339351199997,18.56240316000185,53382.02080104 2025-06-21,06:20:10.000,172,10997926,12805,0,1750486809,13015.373032750002,18.576501420000568,53382.04874952 2025-06-21,06:20:11.000,172,10997975,13085,0,1750486810,13015.332614890001,18.541255770003772,53382.02778816 2025-06-21,06:20:12.000,172,10997958,12605,0,1750486811,13015.366296439992,18.576501420000568,53382.00682680001 2025-06-21,06:20:13.000,172,10997912,13005,0,1750486812,13015.312405960001,18.576501420000568,53381.98586544001 2025-06-21,06:20:14.000,172,10997930,12725,0,1750486813,13015.292197030001,18.541255770003772,53382.02080104 2025-06-21,06:20:15.000,172,10997961,12525,0,1750486814,13015.325878579992,18.54830490000313,53382.04874952 2025-06-21,06:20:16.000,172,10997893,12765,0,1750486815,13015.312405960001,18.55535403000249,53382.041762400004 2025-06-21,06:20:17.000,172,10997944,12965,0,1750486816,13015.325878579992,18.56240316000185,53382.05573664001 2025-06-21,06:20:18.000,172,10997955,13005,0,1750486817,13015.292197030001,18.56945229000121,53382.062723760006 2025-06-21,06:20:19.000,172,10997894,12765,0,1750486818,13015.312405960001,18.597648809998645,53382.05573664001 2025-06-21,06:20:20.000,172,10997938,12645,0,1750486819,13015.298933339996,18.583550549999927,53382.02080104 2025-06-21,06:20:21.000,172,10997961,12885,0,1750486820,13015.278724409996,18.576501420000568,53381.992852560004 2025-06-21,06:20:22.000,172,10997979,12805,0,1750486821,13015.271988100001,18.597648809998645,53382.076698 2025-06-21,06:20:23.000,172,10997953,12645,0,1750486822,13015.265251789991,18.583550549999927,53381.95092984 2025-06-21,06:20:24.000,172,10997921,12965,0,1750486823,13015.245042859991,18.55535403000249,53381.992852560004 2025-06-21,06:20:25.000,172,10997888,12525,0,1750486824,13015.245042859991,18.527157509997778,53382.00682680001 2025-06-21,06:20:26.000,172,10997957,13005,0,1750486825,13015.258515479996,18.54830490000313,53381.97887832 2025-06-21,06:20:27.000,172,10997903,12965,0,1750486826,13015.278724409996,18.55535403000249,53381.96490408001 2025-06-21,06:20:28.000,172,10997933,12725,0,1750486827,13015.271988100001,18.541255770003772,53381.9718912 2025-06-21,06:20:29.000,172,10997934,12965,0,1750486828,13015.278724409996,18.52010837999842,53381.99983968 2025-06-21,06:20:30.000,172,10997919,12805,0,1750486829,13015.298933339996,18.534206640004413,53381.9718912 2025-06-21,06:20:31.000,172,10997940,12765,0,1750486830,13015.305669649992,18.527157509997778,53381.98586544001 2025-06-21,06:20:32.000,172,10997950,12965,0,1750486831,13015.271988100001,18.576501420000568,53381.943942720005 2025-06-21,06:20:33.000,172,10997924,13125,0,1750486832,13015.292197030001,18.534206640004413,53381.90900712 2025-06-21,06:20:34.000,172,10997994,12965,0,1750486833,13015.258515479996,18.49896099000034,53381.93695560001 2025-06-21,06:20:35.000,172,10997926,12885,0,1750486834,13015.325878579992,18.5060101199997,53381.943942720005 2025-06-21,06:20:36.000,172,10997946,12845,0,1750486835,13015.312405960001,18.491911860000982,53381.92298136 2025-06-21,06:20:37.000,172,10997934,12925,0,1750486836,13015.292197030001,18.484862730001623,53381.91599424001 2025-06-21,06:20:38.000,172,10997934,12925,0,1750486837,13015.245042859991,18.491911860000982,53381.90900712 2025-06-21,06:20:39.000,172,10997916,12605,0,1750486838,13015.271988100001,18.463715340003546,53381.93695560001 2025-06-21,06:20:40.000,172,10997954,12925,0,1750486839,13015.271988100001,18.421420560000115,53381.90202 2025-06-21,06:20:41.000,172,10997922,12805,0,1750486840,13015.265251789991,18.421420560000115,53381.895032880006 2025-06-21,06:20:42.000,172,10997951,12765,0,1750486841,13015.258515479996,18.39322404000268,53381.85311016 2025-06-21,06:20:43.000,172,10997916,12885,0,1750486842,13015.278724409996,18.400273170002038,53381.88804576001 2025-06-21,06:20:44.000,172,10997924,12605,0,1750486843,13015.231570240001,18.365027519997966,53381.90202 2025-06-21,06:20:45.000,172,10997920,12885,0,1750486844,13015.224833929991,18.37912578000396,53381.895032880006 2025-06-21,06:20:46.000,172,10997930,12845,0,1750486845,13015.265251789991,18.34388012999989,53381.895032880006 2025-06-21,06:20:47.000,172,10997944,12845,0,1750486846,13015.238306549996,18.34388012999989,53381.88804576001 2025-06-21,06:20:48.000,172,10997941,12765,0,1750486847,13015.278724409996,18.350929259999248,53381.895032880006 2025-06-21,06:20:49.000,172,10997927,12925,0,1750486848,13015.298933339996,18.34388012999989,53381.874071520004 2025-06-21,06:20:50.000,172,10997895,13085,0,1750486849,13015.245042859991,18.350929259999248,53381.825161680004 2025-06-21,06:20:51.000,172,10997902,12805,0,1750486850,13015.218097619996,18.350929259999248,53381.825161680004 2025-06-21,06:20:52.000,172,10997960,12965,0,1750486851,13015.238306549996,18.33683100000053,53381.874071520004 2025-06-21,06:20:53.000,172,10997927,12845,0,1750486852,13015.271988100001,18.308634480003093,53381.88804576001 2025-06-21,06:20:54.000,172,10997903,12925,0,1750486853,13015.251779170001,18.32978187000117,53381.90202 2025-06-21,06:20:55.000,172,10997888,13125,0,1750486854,13015.238306549996,18.315683610002452,53381.88804576001 2025-06-21,06:20:56.000,172,10997917,12965,0,1750486855,13015.224833929991,18.315683610002452,53381.92298136 2025-06-21,06:20:57.000,172,10997930,12805,0,1750486856,13015.258515479996,18.32273274000181,53381.86009728 2025-06-21,06:20:58.000,172,10997925,12845,0,1750486857,13015.231570240001,18.32978187000117,53381.88804576001 2025-06-21,06:20:59.000,172,10997921,12725,0,1750486858,13015.218097619996,18.350929259999248,53381.86708440001 2025-06-21,06:21:00.000,172,10997898,12885,0,1750486859,13015.224833929991,18.33683100000053,53381.90202 2025-06-21,06:21:01.000,172,10997899,12765,0,1750486860,13015.231570240001,18.32273274000181,53381.874071520004 2025-06-21,06:21:02.000,172,10997958,12605,0,1750486861,13015.231570240001,18.357978389998607,53381.85311016 2025-06-21,06:21:03.000,172,10997943,12725,0,1750486862,13015.184416069991,18.365027519997966,53381.86009728 2025-06-21,06:21:04.000,172,10997896,13085,0,1750486863,13015.197888689996,18.357978389998607,53381.85311016 2025-06-21,06:21:05.000,172,10997914,12725,0,1750486864,13015.184416069991,18.350929259999248,53381.825161680004 2025-06-21,06:21:06.000,172,10997949,13125,0,1750486865,13015.17094345,18.3720766500046,53381.81817456001 2025-06-21,06:21:07.000,172,10997926,12725,0,1750486866,13015.137261899996,18.365027519997966,53381.79721320001 2025-06-21,06:21:08.000,172,10997878,12605,0,1750486867,13015.137261899996,18.365027519997966,53381.85311016 2025-06-21,06:21:09.000,172,10997914,12805,0,1750486868,13015.15073452,18.38617491000332,53381.8321488 2025-06-21,06:21:10.000,172,10997938,12645,0,1750486869,13015.13052559,18.350929259999248,53381.81118744 2025-06-21,06:21:11.000,172,10997960,12925,0,1750486870,13015.13052559,18.3720766500046,53381.846123040006 2025-06-21,06:21:12.000,172,10997956,12645,0,1750486871,13015.09010773,18.414371430000756,53381.874071520004 2025-06-21,06:21:13.000,172,10997907,12845,0,1750486872,13015.10358034999,18.407322300001397,53381.85311016 2025-06-21,06:21:14.000,172,10997897,12725,0,1750486873,13015.096844039996,18.428469689999474,53381.874071520004 2025-06-21,06:21:15.000,172,10997899,12805,0,1750486874,13015.06316248999,18.414371430000756,53381.85311016 2025-06-21,06:21:16.000,172,10997921,12845,0,1750486875,13015.0698988,18.442567949998192,53381.874071520004 2025-06-21,06:21:17.000,172,10997896,12845,0,1750486876,13015.076635109996,18.442567949998192,53381.86009728 2025-06-21,06:21:18.000,172,10997891,13085,0,1750486877,13015.04295355999,18.470764470002905,53381.81118744 2025-06-21,06:21:19.000,172,10997882,12605,0,1750486878,13015.016008319995,18.477813600002264,53381.8321488 2025-06-21,06:21:20.000,172,10997912,12605,0,1750486879,13015.02274462999,18.5060101199997,53381.8321488 2025-06-21,06:21:21.000,172,10997911,12725,0,1750486880,13015.036217249995,18.541255770003772,53381.776251840005 2025-06-21,06:21:22.000,172,10997937,12845,0,1750486881,13015.016008319995,18.49896099000034,53381.81817456001 2025-06-21,06:21:23.000,172,10997944,12885,0,1750486882,13014.995799389995,18.51305924999906,53381.80420032 2025-06-21,06:21:24.000,172,10997940,12725,0,1750486883,13014.995799389995,18.55535403000249,53381.86708440001 2025-06-21,06:21:25.000,172,10997927,13125,0,1750486884,13014.98906308,18.55535403000249,53381.76926472001 2025-06-21,06:21:26.000,172,10997938,12805,0,1750486885,13014.94864522,18.56945229000121,53381.846123040006 2025-06-21,06:21:27.000,172,10997935,12845,0,1750486886,13014.96211783999,18.527157509997778,53381.73432912 2025-06-21,06:21:28.000,172,10997952,13045,0,1750486887,13014.98906308,18.56240316000185,53381.825161680004 2025-06-21,06:21:29.000,172,10997910,12885,0,1750486888,13014.955381529995,18.576501420000568,53381.81118744 2025-06-21,06:21:30.000,172,10997972,12965,0,1750486889,13014.94864522,18.604697939998005,53381.76926472001 2025-06-21,06:21:31.000,172,10997920,12965,0,1750486890,13014.90822736,18.61174707000464,53381.74830336001 2025-06-21,06:21:32.000,172,10997928,12805,0,1750486891,13014.94190890999,18.604697939998005,53381.79721320001 2025-06-21,06:21:33.000,172,10997953,13125,0,1750486892,13014.92843629,18.604697939998005,53381.776251840005 2025-06-21,06:21:34.000,172,10997960,12805,0,1750486893,13014.90149104999,18.632894460002717,53381.76926472001 2025-06-21,06:21:35.000,172,10997920,12925,0,1750486894,13014.914963669995,18.618796200004,53381.72035488001 2025-06-21,06:21:36.000,172,10997909,13085,0,1750486895,13014.88128211999,18.61174707000464,53381.76926472001 2025-06-21,06:21:37.000,172,10997932,12925,0,1750486896,13014.88801843,18.654041850000795,53381.78323896 2025-06-21,06:21:38.000,172,10997958,12885,0,1750486897,13014.88801843,18.703385760003584,53381.73432912 2025-06-21,06:21:39.000,172,10997929,12845,0,1750486898,13014.86107318999,18.668140109999513,53381.7622776 2025-06-21,06:21:40.000,172,10997933,12845,0,1750486899,13014.874545809995,18.632894460002717,53381.69939352001 2025-06-21,06:21:41.000,172,10997939,12965,0,1750486900,13014.894754739995,18.675189239998872,53381.6924064 2025-06-21,06:21:42.000,172,10997898,13125,0,1750486901,13014.88128211999,18.668140109999513,53381.69939352001 2025-06-21,06:21:43.000,172,10997964,12765,0,1750486902,13014.854336879995,18.654041850000795,53381.72035488001 2025-06-21,06:21:44.000,172,10997878,13245,0,1750486903,13014.88128211999,18.661090980000154,53381.69939352001 2025-06-21,06:21:45.000,172,10997938,12685,0,1750486904,13014.86107318999,18.703385760003584,53381.776251840005 2025-06-21,06:21:46.000,172,10997894,12845,0,1750486905,13014.8678095,18.696336630004225,53381.69939352001 2025-06-21,06:21:47.000,172,10997923,12965,0,1750486906,13014.834127949995,18.68223836999823,53381.6924064 2025-06-21,06:21:48.000,172,10997922,12925,0,1750486907,13014.82065532999,18.696336630004225,53381.71336776 2025-06-21,06:21:49.000,172,10997974,12765,0,1750486908,13014.84760057,18.689287500004866,53381.68541928 2025-06-21,06:21:50.000,172,10997884,12685,0,1750486909,13014.78697378,18.668140109999513,53381.657470800004 2025-06-21,06:21:51.000,172,10997921,12805,0,1750486910,13014.80044639999,18.689287500004866,53381.66445792 2025-06-21,06:21:52.000,172,10997941,13085,0,1750486911,13014.78697378,18.661090980000154,53381.678432160006 2025-06-21,06:21:53.000,172,10997899,12765,0,1750486912,13014.82065532999,18.646992720001435,53381.69939352001 2025-06-21,06:21:54.000,172,10997921,12725,0,1750486913,13014.834127949995,18.646992720001435,53381.657470800004 2025-06-21,06:21:55.000,172,10997935,12845,0,1750486914,13014.80718271,18.654041850000795,53381.62952232001 2025-06-21,06:21:56.000,172,10997892,12965,0,1750486915,13014.746555919999,18.597648809998645,53381.608560960005 2025-06-21,06:21:57.000,172,10997918,12805,0,1750486916,13014.746555919999,18.625845330003358,53381.63650944 2025-06-21,06:21:58.000,172,10997933,12685,0,1750486917,13014.80044639999,18.61174707000464,53381.65048368001 2025-06-21,06:21:59.000,172,10997921,13005,0,1750486918,13014.813919019995,18.597648809998645,53381.608560960005 2025-06-21,06:22:00.000,172,10997954,12845,0,1750486919,13014.793710089994,18.576501420000568,53381.65048368001 2025-06-21,06:22:01.000,172,10997961,12605,0,1750486920,13014.82065532999,18.56240316000185,53381.64349656 2025-06-21,06:22:02.000,172,10997982,12685,0,1750486921,13014.793710089994,18.590599679999286,53381.61554808 2025-06-21,06:22:03.000,172,10997911,12765,0,1750486922,13014.82739164,18.597648809998645,53381.61554808 2025-06-21,06:22:04.000,172,10997919,13165,0,1750486923,13014.82065532999,18.590599679999286,53381.6225352 2025-06-21,06:22:05.000,172,10997950,12605,0,1750486924,13014.84086425999,18.583550549999927,53381.68541928 2025-06-21,06:22:06.000,172,10997954,12805,0,1750486925,13014.834127949995,18.55535403000249,53381.63650944 2025-06-21,06:22:07.000,172,10997963,12885,0,1750486926,13014.82065532999,18.55535403000249,53381.61554808 2025-06-21,06:22:08.000,172,10998013,12885,0,1750486927,13014.854336879995,18.527157509997778,53381.66445792 2025-06-21,06:22:09.000,172,10997972,12845,0,1750486928,13014.84086425999,18.527157509997778,53381.59458672 2025-06-21,06:22:10.000,172,10997922,12765,0,1750486929,13014.84760057,18.527157509997778,53381.608560960005 2025-06-21,06:22:11.000,172,10997953,12925,0,1750486930,13014.854336879995,18.534206640004413,53381.608560960005 2025-06-21,06:22:12.000,172,10997942,12605,0,1750486931,13014.834127949995,18.527157509997778,53381.56663824 2025-06-21,06:22:13.000,172,10997950,12805,0,1750486932,13014.84760057,18.491911860000982,53381.64349656 2025-06-21,06:22:14.000,172,10997950,12925,0,1750486933,13014.82065532999,18.456666210004187,53381.559651120006 2025-06-21,06:22:15.000,172,10997907,12605,0,1750486934,13014.834127949995,18.449617080004828,53381.58061248001 2025-06-21,06:22:16.000,172,10997930,12725,0,1750486935,13014.82065532999,18.414371430000756,53381.59458672 2025-06-21,06:22:17.000,172,10997966,12965,0,1750486936,13014.86107318999,18.442567949998192,53381.60157384001 2025-06-21,06:22:18.000,172,10997980,12805,0,1750486937,13014.84760057,18.442567949998192,53381.559651120006 2025-06-21,06:22:19.000,172,10997989,13085,0,1750486938,13014.82065532999,18.442567949998192,53381.510741280006 2025-06-21,06:22:20.000,172,10997971,12605,0,1750486939,13014.80044639999,18.414371430000756,53381.559651120006 2025-06-21,06:22:21.000,172,10997924,12805,0,1750486940,13014.80718271,18.407322300001397,53381.510741280006 2025-06-21,06:22:22.000,172,10997947,12965,0,1750486941,13014.80718271,18.39322404000268,53381.49676704 2025-06-21,06:22:23.000,172,10997913,12845,0,1750486942,13014.78697378,18.357978389998607,53381.50375416001 2025-06-21,06:22:24.000,172,10997933,12685,0,1750486943,13014.78697378,18.3720766500046,53381.538689760004 2025-06-21,06:22:25.000,172,10997917,12965,0,1750486944,13014.78697378,18.365027519997966,53381.52471552 2025-06-21,06:22:26.000,172,10997941,12965,0,1750486945,13014.773501159994,18.365027519997966,53381.55266400001 2025-06-21,06:22:27.000,172,10997957,12765,0,1750486946,13014.753292229994,18.38617491000332,53381.53170264001 2025-06-21,06:22:28.000,172,10997964,12685,0,1750486947,13014.733083299994,18.38617491000332,53381.47580568 2025-06-21,06:22:29.000,172,10997941,12725,0,1750486948,13014.706138059999,18.39322404000268,53381.50375416001 2025-06-21,06:22:30.000,172,10997959,12845,0,1750486949,13014.712874369994,18.365027519997966,53381.538689760004 2025-06-21,06:22:31.000,172,10997942,13165,0,1750486950,13014.638774959989,18.400273170002038,53381.489779920004 2025-06-21,06:22:32.000,172,10997993,12845,0,1750486951,13014.685929129999,18.37912578000396,53381.49676704 2025-06-21,06:22:33.000,172,10998021,12805,0,1750486952,13014.658983889989,18.3720766500046,53381.48279280001 2025-06-21,06:22:34.000,172,10997965,13005,0,1750486953,13014.645511269999,18.357978389998607,53381.48279280001 2025-06-21,06:22:35.000,172,10997981,12925,0,1750486954,13014.591620789994,18.3720766500046,53381.43388296001 2025-06-21,06:22:36.000,172,10997980,12965,0,1750486955,13014.611829719994,18.39322404000268,53381.39894736 2025-06-21,06:22:37.000,172,10997972,12805,0,1750486956,13014.564675549998,18.39322404000268,53381.41292160001 2025-06-21,06:22:38.000,172,10997962,12885,0,1750486957,13014.598357099989,18.38617491000332,53381.391960240006 2025-06-21,06:22:39.000,172,10997974,12885,0,1750486958,13014.571411859994,18.400273170002038,53381.40593448 2025-06-21,06:22:40.000,172,10997965,13165,0,1750486959,13014.537730309989,18.3720766500046,53381.38497312001 2025-06-21,06:22:41.000,172,10997925,12885,0,1750486960,13014.517521379988,18.407322300001397,53381.391960240006 2025-06-21,06:22:42.000,172,10997985,12525,0,1750486961,13014.530993999993,18.37912578000396,53381.41292160001 2025-06-21,06:22:43.000,172,10997923,12765,0,1750486962,13014.510785069993,18.357978389998607,53381.370998880004 2025-06-21,06:22:44.000,172,10997949,12565,0,1750486963,13014.524257689998,18.38617491000332,53381.36401176001 2025-06-21,06:22:45.000,172,10998014,12765,0,1750486964,13014.524257689998,18.38617491000332,53381.377986 2025-06-21,06:22:46.000,172,10997935,12645,0,1750486965,13014.504048759998,18.365027519997966,53381.36401176001 2025-06-21,06:22:47.000,172,10997955,12885,0,1750486966,13014.497312449988,18.365027519997966,53381.35003752 2025-06-21,06:22:48.000,172,10997973,12765,0,1750486967,13014.463630899998,18.33683100000053,53381.343050400006 2025-06-21,06:22:49.000,172,10997929,12565,0,1750486968,13014.490576139993,18.350929259999248,53381.31510192001 2025-06-21,06:22:50.000,172,10997928,12885,0,1750486969,13014.483839829998,18.34388012999989,53381.343050400006 2025-06-21,06:22:51.000,172,10997962,13005,0,1750486970,13014.423213039998,18.34388012999989,53381.33606328001 2025-06-21,06:22:52.000,172,10997944,13045,0,1750486971,13014.423213039998,18.315683610002452,53381.322089040004 2025-06-21,06:22:53.000,172,10997903,12725,0,1750486972,13014.456894589988,18.308634480003093,53381.322089040004 2025-06-21,06:22:54.000,172,10997929,12805,0,1750486973,13014.450158279993,18.301585350003734,53381.31510192001 2025-06-21,06:22:55.000,172,10997960,12965,0,1750486974,13014.409740419993,18.266339699999662,53381.30112768 2025-06-21,06:22:56.000,172,10997961,12765,0,1750486975,13014.376058870002,18.259290570000303,53381.30112768 2025-06-21,06:22:57.000,172,10997937,12445,0,1750486976,13014.335641010002,18.266339699999662,53381.25920496 2025-06-21,06:22:58.000,172,10997946,12925,0,1750486977,13014.403004109998,18.224044920003507,53381.30112768 2025-06-21,06:22:59.000,172,10997956,13005,0,1750486978,13014.376058870002,18.231094050002866,53381.26619208001 2025-06-21,06:23:00.000,172,10997995,12645,0,1750486979,13014.342377319997,18.195848399998795,53381.224269360006 2025-06-21,06:23:01.000,172,10997944,12765,0,1750486980,13014.369322559993,18.188799269999436,53381.28016632 2025-06-21,06:23:02.000,172,10997943,12925,0,1750486981,13014.369322559993,18.14650449000328,53381.273179200005 2025-06-21,06:23:03.000,172,10997941,12685,0,1750486982,13014.281750529997,18.14650449000328,53381.28016632 2025-06-21,06:23:04.000,172,10997985,12965,0,1750486983,13014.322168389997,18.15355362000264,53381.21728224001 2025-06-21,06:23:05.000,172,10997971,12805,0,1750486984,13014.315432080002,18.10420970999985,53381.21029512 2025-06-21,06:23:06.000,172,10997938,12845,0,1750486985,13014.328904699993,18.083062320001773,53381.273179200005 2025-06-21,06:23:07.000,172,10997925,12805,0,1750486986,13014.335641010002,18.083062320001773,53381.224269360006 2025-06-21,06:23:08.000,172,10997937,13085,0,1750486987,13014.315432080002,18.068964060003054,53381.25920496 2025-06-21,06:23:09.000,172,10997961,12885,0,1750486988,13014.362586249998,18.061914930003695,53381.24523072001 2025-06-21,06:23:10.000,172,10997926,12805,0,1750486989,13014.328904699993,18.054865800004336,53381.26619208001 2025-06-21,06:23:11.000,172,10997942,12925,0,1750486990,13014.308695769992,17.998472760002187,53381.25221784 2025-06-21,06:23:12.000,172,10997975,12765,0,1750486991,13014.328904699993,17.98437450000347,53381.24523072001 2025-06-21,06:23:13.000,172,10997931,12885,0,1750486992,13014.322168389997,17.98437450000347,53381.24523072001 2025-06-21,06:23:14.000,172,10997934,12845,0,1750486993,13014.322168389997,17.998472760002187,53381.16138528 2025-06-21,06:23:15.000,172,10997946,12765,0,1750486994,13014.322168389997,17.963227109998115,53381.21728224001 2025-06-21,06:23:16.000,172,10997918,12925,0,1750486995,13014.308695769992,17.956177979998756,53381.224269360006 2025-06-21,06:23:17.000,172,10997946,12805,0,1750486996,13014.335641010002,17.97732537000411,53381.203308000004 2025-06-21,06:23:18.000,172,10997921,12845,0,1750486997,13014.301959459997,17.97027624000475,53381.154398160004 2025-06-21,06:23:19.000,172,10997921,12525,0,1750486998,13014.322168389997,17.949128849999397,53381.14741104001 2025-06-21,06:23:20.000,172,10997952,12845,0,1750486999,13014.308695769992,17.9138832000026,53381.21029512 2025-06-21,06:23:21.000,172,10997948,12805,0,1750487000,13014.281750529997,17.949128849999397,53381.19632088001 2025-06-21,06:23:22.000,172,10997945,13125,0,1750487001,13014.301959459997,17.899784940003883,53381.14741104001 2025-06-21,06:23:23.000,172,10997911,12605,0,1750487002,13014.268277909992,17.88568667999789,53381.14741104001 2025-06-21,06:23:24.000,172,10997949,13005,0,1750487003,13014.248068979992,17.92798146000132,53381.14042392 2025-06-21,06:23:25.000,172,10997946,12765,0,1750487004,13014.275014220002,17.87863754999853,53381.16837240001 2025-06-21,06:23:26.000,172,10997883,12725,0,1750487005,13014.241332669997,17.892735810004524,53381.08452696 2025-06-21,06:23:27.000,172,10997976,13125,0,1750487006,13014.200914809997,17.87863754999853,53381.035617120004 2025-06-21,06:23:28.000,172,10997957,12925,0,1750487007,13014.248068979992,17.87158841999917,53381.11946256 2025-06-21,06:23:29.000,172,10997936,12565,0,1750487008,13014.214387430002,17.850441030001093,53381.12644968001 2025-06-21,06:23:30.000,172,10997896,12725,0,1750487009,13014.227860049992,17.892735810004524,53381.14741104001 2025-06-21,06:23:31.000,172,10997927,12805,0,1750487010,13014.167233259992,17.86453928999981,53381.09151408 2025-06-21,06:23:32.000,172,10997933,12965,0,1750487011,13014.200914809997,17.829293640003016,53381.09850120001 2025-06-21,06:23:33.000,172,10997980,12885,0,1750487012,13014.173969570002,17.87863754999853,53381.09850120001 2025-06-21,06:23:34.000,172,10997982,12965,0,1750487013,13014.140288019997,17.850441030001093,53381.07753984001 2025-06-21,06:23:35.000,172,10997994,12805,0,1750487014,13014.140288019997,17.843391900001734,53381.007668640006 2025-06-21,06:23:36.000,172,10997966,12765,0,1750487015,13014.099870159996,17.829293640003016,53381.07055272 2025-06-21,06:23:37.000,172,10997953,12685,0,1750487016,13014.086397539992,17.843391900001734,53381.056578480006 2025-06-21,06:23:38.000,172,10997934,12845,0,1750487017,13014.099870159996,17.815195380004297,53381.08452696 2025-06-21,06:23:39.000,172,10997976,12965,0,1750487018,13014.099870159996,17.87158841999917,53381.04260424 2025-06-21,06:23:40.000,172,10997925,12845,0,1750487019,13014.019034439996,17.857490160000452,53381.035617120004 2025-06-21,06:23:41.000,172,10997969,12925,0,1750487020,13014.005561819991,17.815195380004297,53380.9936944 2025-06-21,06:23:42.000,172,10997966,12765,0,1750487021,13014.019034439996,17.808146249997662,53381.02164288 2025-06-21,06:23:43.000,172,10997937,12765,0,1750487022,13013.998825509996,17.808146249997662,53380.97972016001 2025-06-21,06:23:44.000,172,10997954,12845,0,1750487023,13013.93146241,17.794047989998944,53380.97273304 2025-06-21,06:23:45.000,172,10997904,12765,0,1750487024,13013.95167134,17.801097119998303,53380.986707280004 2025-06-21,06:23:46.000,172,10997918,12805,0,1750487025,13013.88430823999,17.772900600000867,53380.93081032001 2025-06-21,06:23:47.000,172,10997977,12605,0,1750487026,13013.877571929996,17.765851470001508,53380.91683608 2025-06-21,06:23:48.000,172,10997962,12965,0,1750487027,13013.91125348,17.730605820004712,53380.9238232 2025-06-21,06:23:49.000,172,10997943,12885,0,1750487028,13013.88430823999,17.730605820004712,53380.97972016001 2025-06-21,06:23:50.000,172,10997969,13205,0,1750487029,13013.857362999996,17.74470408000343,53381.02863000001 2025-06-21,06:23:51.000,172,10997961,12565,0,1750487030,13013.83041776,17.73765495000407,53380.9238232 2025-06-21,06:23:52.000,172,10997915,12765,0,1750487031,13013.83041776,17.70945842999936,53380.95177168 2025-06-21,06:23:53.000,172,10997978,12965,0,1750487032,13013.76305465999,17.730605820004712,53380.91683608 2025-06-21,06:23:54.000,172,10997915,12765,0,1750487033,13013.74958204,17.73765495000407,53380.93081032001 2025-06-21,06:23:55.000,172,10997909,12725,0,1750487034,13013.72263679999,17.74470408000343,53380.94478456 2025-06-21,06:23:56.000,172,10997950,13125,0,1750487035,13013.72937311,17.716507559998718,53380.91683608 2025-06-21,06:23:57.000,172,10997912,12805,0,1750487036,13013.68895525,17.723556689998077,53380.88190048001 2025-06-21,06:23:58.000,172,10997919,12765,0,1750487037,13013.66201000999,17.660114520003845,53380.84696488 2025-06-21,06:23:59.000,172,10997924,12765,0,1750487038,13013.64180107999,17.70945842999936,53380.839977760006 2025-06-21,06:24:00.000,172,10997970,12765,0,1750487039,13013.614855839995,17.723556689998077,53380.853952 2025-06-21,06:24:01.000,172,10997952,13085,0,1750487040,13013.62159214999,17.69536017000064,53380.87491336 2025-06-21,06:24:02.000,172,10997964,12965,0,1750487041,13013.54075642999,17.69536017000064,53380.853952 2025-06-21,06:24:03.000,172,10997913,12685,0,1750487042,13013.554229049994,17.723556689998077,53380.888887600006 2025-06-21,06:24:04.000,172,10997960,13005,0,1750487043,13013.507074879999,17.7024093,53380.867926240004 2025-06-21,06:24:05.000,172,10997976,12885,0,1750487044,13013.439711779989,17.723556689998077,53380.76311944001 2025-06-21,06:24:06.000,172,10997895,13245,0,1750487045,13013.419502849989,17.716507559998718,53380.75613232 2025-06-21,06:24:07.000,172,10997897,13045,0,1750487046,13013.399293919989,17.730605820004712,53380.7491452 2025-06-21,06:24:08.000,172,10997951,13285,0,1750487047,13013.325194509998,17.69536017000064,53380.77709368 2025-06-21,06:24:09.000,172,10997940,13205,0,1750487048,13013.298249269988,17.681261910001922,53380.74215808001 2025-06-21,06:24:10.000,172,10997937,13085,0,1750487049,13013.284776649998,17.716507559998718,53380.72818384 2025-06-21,06:24:11.000,172,10997920,12845,0,1750487050,13013.284776649998,17.7024093,53380.71420960001 2025-06-21,06:24:12.000,172,10997925,12965,0,1750487051,13013.230886169993,17.730605820004712,53380.68626112 2025-06-21,06:24:13.000,172,10997952,12685,0,1750487052,13013.197204620003,17.74470408000343,53380.66529976001 2025-06-21,06:24:14.000,172,10997924,13125,0,1750487053,13013.197204620003,17.75880234000215,53380.672286880006 2025-06-21,06:24:15.000,172,10997920,12725,0,1750487054,13013.163523069998,17.772900600000867,53380.672286880006 2025-06-21,06:24:16.000,172,10997920,13005,0,1750487055,13013.183731999998,17.786998859999585,53380.66529976001 2025-06-21,06:24:17.000,172,10997886,12925,0,1750487056,13013.163523069998,17.794047989998944,53380.700235360004 2025-06-21,06:24:18.000,172,10997919,12685,0,1750487057,13013.129841519993,17.808146249997662,53380.66529976001 2025-06-21,06:24:19.000,172,10997902,12765,0,1750487058,13013.116368900002,17.772900600000867,53380.64433840001 2025-06-21,06:24:20.000,172,10997915,13085,0,1750487059,13013.109632589993,17.779949730000226,53380.63735128 2025-06-21,06:24:21.000,172,10997942,12845,0,1750487060,13013.150050449993,17.808146249997662,53380.602415680005 2025-06-21,06:24:22.000,172,10997914,12925,0,1750487061,13013.075951040002,17.794047989998944,53380.59542856001 2025-06-21,06:24:23.000,172,10997931,13445,0,1750487062,13013.082687349997,17.829293640003016,53380.64433840001 2025-06-21,06:24:24.000,172,10997936,12645,0,1750487063,13013.062478419997,17.801097119998303,53380.61638992 2025-06-21,06:24:25.000,172,10997927,12685,0,1750487064,13013.055742110002,17.794047989998944,53380.58844144 2025-06-21,06:24:26.000,172,10997951,12645,0,1750487065,13013.022060559997,17.772900600000867,53380.57446720001 2025-06-21,06:24:27.000,172,10997891,12925,0,1750487066,13012.995115320002,17.808146249997662,53380.57446720001 2025-06-21,06:24:28.000,172,10997909,12845,0,1750487067,13012.995115320002,17.779949730000226,53380.54651872001 2025-06-21,06:24:29.000,172,10997944,12965,0,1750487068,13012.968170079992,17.772900600000867,53380.49760888001 2025-06-21,06:24:30.000,172,10997873,12805,0,1750487069,13012.968170079992,17.808146249997662,53380.56049296 2025-06-21,06:24:31.000,172,10997930,12765,0,1750487070,13012.974906390002,17.815195380004297,53380.553505840006 2025-06-21,06:24:32.000,172,10997918,12525,0,1750487071,13012.947961149992,17.786998859999585,53380.54651872001 2025-06-21,06:24:33.000,172,10997942,13085,0,1750487072,13012.961433769997,17.779949730000226,53380.51857024 2025-06-21,06:24:34.000,172,10997944,13125,0,1750487073,13012.900806979997,17.765851470001508,53380.56049296 2025-06-21,06:24:35.000,172,10997924,12845,0,1750487074,13012.894070670001,17.772900600000867,53380.51158312 2025-06-21,06:24:36.000,172,10997902,13125,0,1750487075,13012.900806979997,17.75880234000215,53380.56748008 2025-06-21,06:24:37.000,172,10997878,12605,0,1750487076,13012.873861740001,17.779949730000226,53380.504596000006 2025-06-21,06:24:38.000,172,10997926,13085,0,1750487077,13012.833443880001,17.75880234000215,53380.49062176 2025-06-21,06:24:39.000,172,10997889,12925,0,1750487078,13012.813234950001,17.772900600000867,53380.49062176 2025-06-21,06:24:40.000,172,10997930,12805,0,1750487079,13012.813234950001,17.723556689998077,53380.47664752001 2025-06-21,06:24:41.000,172,10997922,13045,0,1750487080,13012.786289709991,17.75175321000279,53380.49062176 2025-06-21,06:24:42.000,172,10997939,12965,0,1750487081,13012.846916499991,17.794047989998944,53380.54651872001 2025-06-21,06:24:43.000,172,10997916,13045,0,1750487082,13012.793026020001,17.730605820004712,53380.41376344 2025-06-21,06:24:44.000,172,10997903,12965,0,1750487083,13012.786289709991,17.75175321000279,53380.37184072 2025-06-21,06:24:45.000,172,10997934,12885,0,1750487084,13012.705453989991,17.7024093,53380.3997892 2025-06-21,06:24:46.000,172,10997876,12805,0,1750487085,13012.7121903,17.716507559998718,53380.42075056 2025-06-21,06:24:47.000,172,10997922,12965,0,1750487086,13012.68524505999,17.73765495000407,53380.45568616001 2025-06-21,06:24:48.000,172,10997960,12605,0,1750487087,13012.658299819996,17.716507559998718,53380.42773768001 2025-06-21,06:24:49.000,172,10997902,13005,0,1750487088,13012.678508749996,17.723556689998077,53380.385814960006 2025-06-21,06:24:50.000,172,10997889,12805,0,1750487089,13012.638090889996,17.75880234000215,53380.46267328 2025-06-21,06:24:51.000,172,10997890,12765,0,1750487090,13012.617881959995,17.70945842999936,53380.385814960006 2025-06-21,06:24:52.000,172,10997920,12965,0,1750487091,13012.617881959995,17.716507559998718,53380.3997892 2025-06-21,06:24:53.000,172,10997945,12925,0,1750487092,13012.64482719999,17.75175321000279,53380.35087936 2025-06-21,06:24:54.000,172,10997911,12685,0,1750487093,13012.60440933999,17.74470408000343,53380.32991800001 2025-06-21,06:24:55.000,172,10997929,13205,0,1750487094,13012.58420040999,17.730605820004712,53380.34389224 2025-06-21,06:24:56.000,172,10997886,12965,0,1750487095,13012.56399147999,17.70945842999936,53380.37184072 2025-06-21,06:24:57.000,172,10997896,12965,0,1750487096,13012.54378254999,17.772900600000867,53380.35786648001 2025-06-21,06:24:58.000,172,10997869,12885,0,1750487097,13012.537046239995,17.75880234000215,53380.37184072 2025-06-21,06:24:59.000,172,10997950,12565,0,1750487098,13012.516837309995,17.75175321000279,53380.336905120006 2025-06-21,06:25:00.000,172,10997952,12685,0,1750487099,13012.510101,17.74470408000343,53380.37184072 2025-06-21,06:25:01.000,172,10997873,13245,0,1750487100,13012.50336468999,17.75880234000215,53380.385814960006 2025-06-21,06:25:02.000,172,10997930,12925,0,1750487101,13012.46968314,17.765851470001508,53380.32293088 2025-06-21,06:25:03.000,172,10997922,12765,0,1750487102,13012.44947421,17.73765495000407,53380.336905120006 2025-06-21,06:25:04.000,172,10997880,13125,0,1750487103,13012.42252896999,17.7024093,53380.32293088 2025-06-21,06:25:05.000,172,10997867,12765,0,1750487104,13012.395583729995,17.74470408000343,53380.35087936 2025-06-21,06:25:06.000,172,10997857,12845,0,1750487105,13012.36863849,17.73765495000407,53380.35786648001 2025-06-21,06:25:07.000,172,10997893,12725,0,1750487106,13012.34842956,17.73765495000407,53380.32293088 2025-06-21,06:25:08.000,172,10997941,12645,0,1750487107,13012.34842956,17.74470408000343,53380.2949824 2025-06-21,06:25:09.000,172,10997913,12885,0,1750487108,13012.308011699999,17.730605820004712,53380.27402104 2025-06-21,06:25:10.000,172,10997904,13005,0,1750487109,13012.308011699999,17.786998859999585,53380.28100816 2025-06-21,06:25:11.000,172,10997920,13045,0,1750487110,13012.28106645999,17.779949730000226,53380.28100816 2025-06-21,06:25:12.000,172,10997933,12925,0,1750487111,13012.267593839999,479.7376351499988,53380.25305968 2025-06-21,06:25:13.000,172,10997881,12725,0,1750487112,13012.274330149994,17.765851470001508,53380.28799528001 2025-06-21,06:25:14.000,172,10997890,12685,0,1750487113,13012.26085752999,17.815195380004297,53380.26004680001 2025-06-21,06:25:15.000,172,10997905,13365,0,1750487114,13012.28106645999,17.822244510003657,53380.32293088 2025-06-21,06:25:16.000,172,10997950,12765,0,1750487115,13012.287802769999,17.822244510003657,53380.28799528001 2025-06-21,06:25:17.000,172,10997952,13045,0,1750487116,13012.233912289994,17.843391900001734,53380.23908544001 2025-06-21,06:25:18.000,172,10997880,13005,0,1750487117,13012.220439669989,17.836342770002375,53380.2251112 2025-06-21,06:25:19.000,172,10997941,12805,0,1750487118,13012.213703359994,17.850441030001093,53380.26004680001 2025-06-21,06:25:20.000,172,10997892,13045,0,1750487119,13012.206967049999,17.88568667999789,53380.197162720004 2025-06-21,06:25:21.000,172,10997908,12725,0,1750487120,13012.193494429994,17.899784940003883,53380.17620136 2025-06-21,06:25:22.000,172,10997872,12845,0,1750487121,13012.200230739989,17.906834070003242,53380.17620136 2025-06-21,06:25:23.000,172,10997909,12805,0,1750487122,13012.186758119999,17.942079720000038,53380.18318848 2025-06-21,06:25:24.000,172,10997927,13085,0,1750487123,13012.193494429994,17.93503059000068,53380.19017560001 2025-06-21,06:25:25.000,172,10997899,12765,0,1750487124,13012.180021809989,17.949128849999397,53380.197162720004 2025-06-21,06:25:26.000,172,10997884,13165,0,1750487125,13012.146340259998,17.97027624000475,53380.21113696001 2025-06-21,06:25:27.000,172,10997884,12805,0,1750487126,13012.173285499994,17.97732537000411,53380.197162720004 2025-06-21,06:25:28.000,172,10997879,12885,0,1750487127,13012.173285499994,18.005521890001546,53380.23908544001 2025-06-21,06:25:29.000,172,10997931,12685,0,1750487128,13012.200230739989,18.005521890001546,53380.197162720004 2025-06-21,06:25:30.000,172,10997969,12685,0,1750487129,13012.180021809989,18.040767539998342,53380.23209832 2025-06-21,06:25:31.000,172,10997929,12725,0,1750487130,13012.200230739989,18.061914930003695,53380.23209832 2025-06-21,06:25:32.000,172,10997878,12605,0,1750487131,13012.186758119999,18.083062320001773,53380.24607256 2025-06-21,06:25:33.000,172,10997911,12845,0,1750487132,13012.213703359994,18.076013190002413,53380.16222712001 2025-06-21,06:25:34.000,172,10997917,12765,0,1750487133,13012.180021809989,18.13945536000392,53380.19017560001 2025-06-21,06:25:35.000,172,10997952,12885,0,1750487134,13012.139603949989,18.10420970999985,53380.21113696001 2025-06-21,06:25:36.000,172,10997905,12725,0,1750487135,13012.159812879989,18.09716058000049,53380.197162720004 2025-06-21,06:25:37.000,172,10997885,13125,0,1750487136,13012.166549189998,18.132406230004563,53380.17620136 2025-06-21,06:25:38.000,172,10997886,12765,0,1750487137,13012.139603949989,18.13945536000392,53380.21113696001 2025-06-21,06:25:39.000,172,10997907,12765,0,1750487138,13012.139603949989,18.174701010000717,53380.21113696001 2025-06-21,06:25:40.000,172,10997886,12885,0,1750487139,13012.126131329998,18.20994666000479,53380.197162720004 2025-06-21,06:25:41.000,172,10997888,13285,0,1750487140,13012.126131329998,18.231094050002866,53380.169214240006 2025-06-21,06:25:42.000,172,10997942,12965,0,1750487141,13012.105922399998,18.231094050002866,53380.15524 2025-06-21,06:25:43.000,172,10997914,12885,0,1750487142,13012.099186089989,18.266339699999662,53380.12030440001 2025-06-21,06:25:44.000,172,10997909,12765,0,1750487143,13012.139603949989,18.28748708999774,53380.13427864 2025-06-21,06:25:45.000,172,10997944,12925,0,1750487144,13012.126131329998,18.28043795999838,53380.12030440001 2025-06-21,06:25:46.000,172,10997952,12725,0,1750487145,13012.112658709993,18.28043795999838,53380.09235592001 2025-06-21,06:25:47.000,172,10997949,12965,0,1750487146,13012.065504539998,18.301585350003734,53380.12030440001 2025-06-21,06:25:48.000,172,10997899,12925,0,1750487147,13012.092449779993,18.308634480003093,53380.13427864 2025-06-21,06:25:49.000,172,10997951,12845,0,1750487148,13012.065504539998,18.350929259999248,53380.0853688 2025-06-21,06:25:50.000,172,10997903,12765,0,1750487149,13012.072240849993,18.308634480003093,53380.09235592001 2025-06-21,06:25:51.000,172,10997942,13125,0,1750487150,13012.072240849993,18.357978389998607,53380.10633016 2025-06-21,06:25:52.000,172,10997919,13005,0,1750487151,13012.112658709993,18.37912578000396,53380.099343040005 2025-06-21,06:25:53.000,172,10997896,12765,0,1750487152,13012.078977159988,18.350929259999248,53380.12030440001 2025-06-21,06:25:54.000,172,10997914,12765,0,1750487153,13012.078977159988,18.350929259999248,53380.05742032 2025-06-21,06:25:55.000,172,10997931,12725,0,1750487154,13012.112658709993,18.33683100000053,53380.03645896 2025-06-21,06:25:56.000,172,10997924,12445,0,1750487155,13012.105922399998,18.32978187000117,53380.04344608001 2025-06-21,06:25:57.000,172,10997955,12765,0,1750487156,13012.139603949989,18.365027519997966,53380.09235592001 2025-06-21,06:25:58.000,172,10997917,13045,0,1750487157,13012.173285499994,18.414371430000756,53380.11331728 2025-06-21,06:25:59.000,172,10997999,12805,0,1750487158,13012.166549189998,18.421420560000115,53380.148252880004 2025-06-21,06:26:00.000,172,10997953,13005,0,1750487159,13012.173285499994,18.407322300001397,53380.07838168 2025-06-21,06:26:01.000,172,10997893,12965,0,1750487160,13012.193494429994,18.421420560000115,53380.06440744 2025-06-21,06:26:02.000,172,10997881,12765,0,1750487161,13012.200230739989,18.428469689999474,53380.148252880004 2025-06-21,06:26:03.000,172,10997930,12885,0,1750487162,13012.233912289994,18.449617080004828,53380.07838168 2025-06-21,06:26:04.000,172,10997916,12965,0,1750487163,13012.200230739989,18.456666210004187,53380.12030440001 2025-06-21,06:26:05.000,172,10997900,12805,0,1750487164,13012.220439669989,18.435518819998833,53380.07838168 2025-06-21,06:26:06.000,172,10997907,12765,0,1750487165,13012.227175979999,18.442567949998192,53380.09235592001 2025-06-21,06:26:07.000,172,10997928,12925,0,1750487166,13012.240648599989,18.477813600002264,53380.099343040005 2025-06-21,06:26:08.000,172,10997912,12925,0,1750487167,13012.254121219994,18.463715340003546,53380.0853688 2025-06-21,06:26:09.000,172,10997851,13005,0,1750487168,13012.254121219994,18.463715340003546,53380.0853688 2025-06-21,06:26:10.000,172,10997889,12685,0,1750487169,13012.26085752999,18.463715340003546,53380.050433200006 2025-06-21,06:26:11.000,172,10997895,12725,0,1750487170,13012.287802769999,18.477813600002264,53380.029471840004 2025-06-21,06:26:12.000,172,10997917,12805,0,1750487171,13012.294539079994,18.49896099000034,53379.99453624001 2025-06-21,06:26:13.000,172,10997961,13005,0,1750487172,13012.308011699999,18.51305924999906,53380.07139456001 2025-06-21,06:26:14.000,172,10997929,12805,0,1750487173,13012.274330149994,18.5060101199997,53380.02248472001 2025-06-21,06:26:15.000,172,10997946,12765,0,1750487174,13012.314748009994,18.527157509997778,53380.06440744 2025-06-21,06:26:16.000,172,10997911,12565,0,1750487175,13012.34169324999,18.55535403000249,53380.12030440001 2025-06-21,06:26:17.000,172,10997894,12845,0,1750487176,13012.314748009994,18.52010837999842,53380.07838168 2025-06-21,06:26:18.000,172,10997942,12725,0,1750487177,13012.355165869994,18.56240316000185,53380.06440744 2025-06-21,06:26:19.000,172,10997966,13245,0,1750487178,13012.40232003999,18.597648809998645,53380.148252880004 2025-06-21,06:26:20.000,172,10997905,13125,0,1750487179,13012.36863849,18.56240316000185,53380.12030440001 2025-06-21,06:26:21.000,172,10997967,13165,0,1750487180,13012.375374799994,18.590599679999286,53380.12030440001 2025-06-21,06:26:22.000,172,10997911,12845,0,1750487181,13012.355165869994,18.61174707000464,53380.16222712001 2025-06-21,06:26:23.000,172,10997893,12725,0,1750487182,13012.355165869994,18.604697939998005,53380.07139456001 2025-06-21,06:26:24.000,172,10997893,13045,0,1750487183,13012.36863849,18.604697939998005,53380.14126576001 2025-06-21,06:26:25.000,172,10997932,12805,0,1750487184,13012.36863849,18.625845330003358,53380.15524 2025-06-21,06:26:26.000,172,10997941,13125,0,1750487185,13012.38211110999,18.632894460002717,53380.13427864 2025-06-21,06:26:27.000,172,10997922,12605,0,1750487186,13012.42252896999,18.625845330003358,53380.13427864 2025-06-21,06:26:28.000,172,10997935,12765,0,1750487187,13012.395583729995,18.646992720001435,53380.15524 2025-06-21,06:26:29.000,172,10997936,12765,0,1750487188,13012.38884742,18.68223836999823,53380.11331728 2025-06-21,06:26:30.000,172,10997964,12605,0,1750487189,13012.375374799994,18.710434890002944,53380.12030440001 2025-06-21,06:26:31.000,172,10997943,13005,0,1750487190,13012.40905635,18.710434890002944,53380.148252880004 2025-06-21,06:26:32.000,172,10997945,12885,0,1750487191,13012.42252896999,18.73863141000038,53380.15524 2025-06-21,06:26:33.000,172,10997901,12925,0,1750487192,13012.42926528,18.717484020002303,53380.20414984 2025-06-21,06:26:34.000,172,10997977,12885,0,1750487193,13012.46294682999,18.73158228000102,53380.14126576001 2025-06-21,06:26:35.000,172,10997920,12845,0,1750487194,13012.456210519995,18.73158228000102,53380.12030440001 2025-06-21,06:26:36.000,172,10997904,13005,0,1750487195,13012.476419449995,18.79502445000253,53380.197162720004 2025-06-21,06:26:37.000,172,10997937,12805,0,1750487196,13012.496628379995,18.78797532000317,53380.12729152 2025-06-21,06:26:38.000,172,10997922,12965,0,1750487197,13012.53030993,18.80207358000189,53380.20414984 2025-06-21,06:26:39.000,172,10997947,12965,0,1750487198,13012.53030993,18.773877060004452,53380.19017560001 2025-06-21,06:26:40.000,172,10997924,12725,0,1750487199,13012.510101,18.78797532000317,53380.148252880004 2025-06-21,06:26:41.000,172,10997908,12845,0,1750487200,13012.516837309995,18.79502445000253,53380.20414984 2025-06-21,06:26:42.000,172,10997914,12525,0,1750487201,13012.52357361999,18.809122710001247,53380.15524 2025-06-21,06:26:43.000,172,10997955,12685,0,1750487202,13012.54378254999,18.830270099999325,53380.16222712001 2025-06-21,06:26:44.000,172,10997911,12765,0,1750487203,13012.58420040999,18.872564880002756,53380.13427864 2025-06-21,06:26:45.000,172,10997920,12725,0,1750487204,13012.60440933999,18.85141749000468,53380.15524 2025-06-21,06:26:46.000,172,10997974,12765,0,1750487205,13012.67177244,18.858466620004037,53380.148252880004 2025-06-21,06:26:47.000,172,10997950,13005,0,1750487206,13012.638090889996,18.879614010002115,53380.13427864 2025-06-21,06:26:48.000,172,10997926,13165,0,1750487207,13012.67177244,18.886663140001474,53380.16222712001 2025-06-21,06:26:49.000,172,10997929,12805,0,1750487208,13012.658299819996,18.900761400000192,53380.21113696001 2025-06-21,06:26:50.000,172,10997935,12845,0,1750487209,13012.69198137,18.97125270000106,53380.20414984 2025-06-21,06:26:51.000,172,10997969,12805,0,1750487210,13012.68524505999,18.936007050004264,53380.197162720004 2025-06-21,06:26:52.000,172,10997892,12885,0,1750487211,13012.745871849991,18.999449219998496,53380.2251112 2025-06-21,06:26:53.000,172,10997958,12925,0,1750487212,13012.759344469996,18.97830183000042,53380.267033920005 2025-06-21,06:26:54.000,172,10997943,12645,0,1750487213,13012.759344469996,18.992400089999137,53380.18318848 2025-06-21,06:26:55.000,172,10997952,12805,0,1750487214,13012.813234950001,19.02059661000385,53380.2949824 2025-06-21,06:26:56.000,172,10997948,12845,0,1750487215,13012.846916499991,19.055842260000645,53380.28799528001 2025-06-21,06:26:57.000,172,10997967,12805,0,1750487216,13012.887334359992,19.062891390000004,53380.267033920005 2025-06-21,06:26:58.000,172,10997970,12605,0,1750487217,13012.860389119996,19.048793130001286,53380.28799528001 2025-06-21,06:26:59.000,172,10997932,12685,0,1750487218,13012.927752219992,19.119284430002153,53380.385814960006 2025-06-21,06:27:00.000,172,10997946,12765,0,1750487219,13012.954697460002,19.15453007999895,53380.37184072 2025-06-21,06:27:01.000,172,10997899,12885,0,1750487220,13012.934488530002,19.15453007999895,53380.37184072 2025-06-21,06:27:02.000,172,10997947,12605,0,1750487221,13012.927752219992,19.15453007999895,53380.35786648001 2025-06-21,06:27:03.000,172,10997899,12645,0,1750487222,13012.968170079992,19.15453007999895,53380.30196952 2025-06-21,06:27:04.000,172,10997911,13125,0,1750487223,13012.995115320002,19.19682486000238,53380.336905120006 2025-06-21,06:27:05.000,172,10997947,13005,0,1750487224,13012.988379009992,19.267316160003247,53380.35087936 2025-06-21,06:27:06.000,172,10997960,12805,0,1750487225,13013.015324250002,19.239119639998535,53380.35087936 2025-06-21,06:27:07.000,172,10997969,12725,0,1750487226,13013.049005799992,19.274365290002606,53380.35786648001 2025-06-21,06:27:08.000,172,10997914,12765,0,1750487227,13013.082687349997,19.274365290002606,53380.37882784001 2025-06-21,06:27:09.000,172,10997931,12805,0,1750487228,13013.096159970002,19.31666006999876,53380.385814960006 2025-06-21,06:27:10.000,172,10997936,12925,0,1750487229,13013.116368900002,19.37305311000091,53380.385814960006 2025-06-21,06:27:11.000,172,10997973,13045,0,1750487230,13013.150050449993,19.408298759997706,53380.385814960006 2025-06-21,06:27:12.000,172,10997955,13005,0,1750487231,13013.170259379993,19.450593540001137,53380.35786648001 2025-06-21,06:27:13.000,172,10997974,13125,0,1750487232,13013.176995690003,19.443544410001778,53380.385814960006 2025-06-21,06:27:14.000,172,10997940,12765,0,1750487233,13013.197204620003,19.492888320004568,53380.42075056 2025-06-21,06:27:15.000,172,10997918,12765,0,1750487234,13013.237622479988,19.478790059998573,53380.434724800005 2025-06-21,06:27:16.000,172,10997915,12765,0,1750487235,13013.224149859998,19.528133970001363,53380.42773768001 2025-06-21,06:27:17.000,172,10998002,12645,0,1750487236,13013.291512959993,19.535183100000722,53380.4696604 2025-06-21,06:27:18.000,172,10997916,13005,0,1750487237,13013.311721889993,19.59157614000287,53380.41376344 2025-06-21,06:27:19.000,172,10997929,12685,0,1750487238,13013.278040339988,19.59157614000287,53380.45568616001 2025-06-21,06:27:20.000,172,10997952,12725,0,1750487239,13013.331930819993,19.61272353000095,53380.51857024 2025-06-21,06:27:21.000,172,10997916,12725,0,1750487240,13013.345403439998,19.640920049998385,53380.54651872001 2025-06-21,06:27:22.000,172,10997941,13005,0,1750487241,13013.432975469994,19.676165700002457,53380.483634640004 2025-06-21,06:27:23.000,172,10997990,12965,0,1750487242,13013.48012963999,19.690263960001175,53380.483634640004 2025-06-21,06:27:24.000,172,10997995,12525,0,1750487243,13013.486865949999,19.739607870003965,53380.504596000006 2025-06-21,06:27:25.000,172,10997937,12765,0,1750487244,13013.507074879999,19.760755260002043,53380.51857024 2025-06-21,06:27:26.000,172,10997964,12965,0,1750487245,13013.54749274,19.79600090999884,53380.52555736001 2025-06-21,06:27:27.000,172,10997952,12965,0,1750487246,13013.60811953,19.83124656000291,53380.56748008 2025-06-21,06:27:28.000,172,10997937,12725,0,1750487247,13013.62159214999,19.803050039998197,53380.6094028 2025-06-21,06:27:29.000,172,10997939,12965,0,1750487248,13013.64853739,19.810099170004833,53380.62337704001 2025-06-21,06:27:30.000,172,10997941,12605,0,1750487249,13013.695691559995,19.873541339999065,53380.62337704001 2025-06-21,06:27:31.000,172,10997998,12725,0,1750487250,13013.695691559995,19.915836120002496,53380.6094028 2025-06-21,06:27:32.000,172,10997919,12965,0,1750487251,13013.76305465999,19.908786990003136,53380.651325520004 2025-06-21,06:27:33.000,172,10997945,12965,0,1750487252,13013.756318349995,19.908786990003136,53380.63036416 2025-06-21,06:27:34.000,172,10997938,12845,0,1750487253,13013.796736209995,19.936983510000573,53380.70722248 2025-06-21,06:27:35.000,172,10997933,12965,0,1750487254,13013.88430823999,19.95813089999865,53380.72818384 2025-06-21,06:27:36.000,172,10997904,12685,0,1750487255,13013.90451716999,19.95813089999865,53380.76311944001 2025-06-21,06:27:37.000,172,10997935,13005,0,1750487256,13013.91125348,20.0145239400008,53380.770106560005 2025-06-21,06:27:38.000,172,10997990,12885,0,1750487257,13013.924726099991,20.0145239400008,53380.7491452 2025-06-21,06:27:39.000,172,10997937,13125,0,1750487258,13013.958407649996,19.993376550002722,53380.76311944001 2025-06-21,06:27:40.000,172,10997992,12925,0,1750487259,13013.985352889991,20.00042568000208,53380.84696488 2025-06-21,06:27:41.000,172,10997943,12925,0,1750487260,13014.005561819991,20.00042568000208,53380.79805504 2025-06-21,06:27:42.000,172,10997977,13005,0,1750487261,13014.032507060001,20.0145239400008,53380.81202928001 2025-06-21,06:27:43.000,172,10997962,13005,0,1750487262,13014.045979679991,20.0145239400008,53380.79805504 2025-06-21,06:27:44.000,172,10997973,12605,0,1750487263,13014.106606469992,20.035671329998877,53380.88190048001 2025-06-21,06:27:45.000,172,10997979,12965,0,1750487264,13014.153760640002,20.0145239400008,53380.839977760006 2025-06-21,06:27:46.000,172,10997999,12725,0,1750487265,13014.180705879997,20.00042568000208,53380.84696488 2025-06-21,06:27:47.000,172,10997928,12645,0,1750487266,13014.180705879997,20.035671329998877,53380.888887600006 2025-06-21,06:27:48.000,172,10997935,12965,0,1750487267,13014.207651119992,20.028622199999518,53380.94478456 2025-06-21,06:27:49.000,172,10997966,12845,0,1750487268,13014.268277909992,20.035671329998877,53380.90984896001 2025-06-21,06:27:50.000,172,10997914,13045,0,1750487269,13014.281750529997,20.05681872000423,53380.93081032001 2025-06-21,06:27:51.000,172,10997932,12845,0,1750487270,13014.308695769992,20.077966110002308,53380.95177168 2025-06-21,06:27:52.000,172,10997930,12845,0,1750487271,13014.335641010002,20.106162629999744,53380.94478456 2025-06-21,06:27:53.000,172,10997927,12685,0,1750487272,13014.369322559993,20.155506540002534,53381.00068152001 2025-06-21,06:27:54.000,172,10997934,12925,0,1750487273,13014.382795179998,20.148457410003175,53381.00068152001 2025-06-21,06:27:55.000,172,10997945,13005,0,1750487274,13014.409740419993,20.155506540002534,53381.035617120004 2025-06-21,06:27:56.000,172,10997933,12805,0,1750487275,13014.423213039998,20.19780131999869,53381.035617120004 2025-06-21,06:27:57.000,172,10997993,12805,0,1750487276,13014.483839829998,20.211899580004683,53381.09151408 2025-06-21,06:27:58.000,172,10997934,12805,0,1750487277,13014.497312449988,20.218948710004042,53381.02863000001 2025-06-21,06:27:59.000,172,10997927,12965,0,1750487278,13014.537730309989,20.28944001000491,53381.07753984001 2025-06-21,06:28:00.000,172,10997920,12965,0,1750487279,13014.510785069993,20.310587400002987,53381.11247544 2025-06-21,06:28:01.000,172,10997960,12965,0,1750487280,13014.591620789994,20.352882179999142,53381.11946256 2025-06-21,06:28:02.000,172,10997943,12725,0,1750487281,13014.645511269999,20.374029570004495,53381.14042392 2025-06-21,06:28:03.000,172,10997928,13005,0,1750487282,13014.645511269999,20.42337348000001,53381.16138528 2025-06-21,06:28:04.000,172,10997882,13045,0,1750487283,13014.665720199999,20.45861913000408,53381.154398160004 2025-06-21,06:28:05.000,172,10997921,12845,0,1750487284,13014.67919281999,20.493864780000877,53381.203308000004 2025-06-21,06:28:06.000,172,10997928,12605,0,1750487285,13014.71961067999,20.522061299998313,53381.14042392 2025-06-21,06:28:07.000,172,10997929,12805,0,1750487286,13014.73981960999,20.522061299998313,53381.19632088001 2025-06-21,06:28:08.000,172,10997895,12765,0,1750487287,13014.78697378,20.59255259999918,53381.16837240001 2025-06-21,06:28:09.000,172,10997927,12765,0,1750487288,13014.813919019995,20.58550346999982,53381.18933376 2025-06-21,06:28:10.000,172,10997996,12765,0,1750487289,13014.84086425999,20.620749120003893,53381.25920496 2025-06-21,06:28:11.000,172,10997907,12765,0,1750487290,13014.854336879995,20.670093029999407,53381.18933376 2025-06-21,06:28:12.000,172,10997925,12765,0,1750487291,13014.84086425999,20.684191289998125,53381.2382436 2025-06-21,06:28:13.000,172,10997950,13045,0,1750487292,13014.894754739995,20.69828955000412,53381.21029512 2025-06-21,06:28:14.000,172,10997944,12845,0,1750487293,13014.90149104999,20.733535200000915,53381.25920496 2025-06-21,06:28:15.000,172,10997951,12885,0,1750487294,13014.92169997999,20.754682589998993,53381.203308000004 2025-06-21,06:28:16.000,172,10997959,12685,0,1750487295,13014.955381529995,20.83927214999858,53381.24523072001 2025-06-21,06:28:17.000,172,10997933,12725,0,1750487296,13014.98232676999,20.846321279997937,53381.29414056001 2025-06-21,06:28:18.000,172,10997895,12805,0,1750487297,13014.98232676999,20.846321279997937,53381.3081148 2025-06-21,06:28:19.000,172,10997899,13085,0,1750487298,13015.016008319995,20.86041954000393,53381.28016632 2025-06-21,06:28:20.000,172,10997944,12845,0,1750487299,13015.076635109996,20.923861709998164,53381.391960240006 2025-06-21,06:28:21.000,172,10997930,12805,0,1750487300,13015.09010773,20.9309108400048,53381.377986 2025-06-21,06:28:22.000,172,10997927,12925,0,1750487301,13015.117052969996,20.937959970004158,53381.343050400006 2025-06-21,06:28:23.000,172,10997941,12685,0,1750487302,13015.15073452,20.952058230002876,53381.31510192001 2025-06-21,06:28:24.000,172,10997952,12605,0,1750487303,13015.157470829996,20.966156490001595,53381.377986 2025-06-21,06:28:25.000,172,10997943,12845,0,1750487304,13015.19115238,20.959107360002236,53381.322089040004 2025-06-21,06:28:26.000,172,10997923,12765,0,1750487305,13015.19115238,21.00140213999839,53381.38497312001 2025-06-21,06:28:27.000,172,10997959,12965,0,1750487306,13015.251779170001,21.00140213999839,53381.38497312001 2025-06-21,06:28:28.000,172,10997932,13045,0,1750487307,13015.238306549996,21.022549530003744,53381.370998880004 2025-06-21,06:28:29.000,172,10997942,12645,0,1750487308,13015.285460719992,21.029598660003103,53381.391960240006 2025-06-21,06:28:30.000,172,10997953,13005,0,1750487309,13015.325878579992,21.05074605000118,53381.41292160001 2025-06-21,06:28:31.000,172,10997943,12725,0,1750487310,13015.346087509992,21.036647790002462,53381.4478572 2025-06-21,06:28:32.000,172,10997941,12805,0,1750487311,13015.399977989997,21.078942569998617,53381.39894736 2025-06-21,06:28:33.000,172,10997914,12725,0,1750487312,13015.453868470002,21.085991699997976,53381.42689584 2025-06-21,06:28:34.000,172,10997958,12965,0,1750487313,13015.494286330002,21.085991699997976,53381.440870080005 2025-06-21,06:28:35.000,172,10997905,12965,0,1750487314,13015.507758949992,21.10008996000397,53381.489779920004 2025-06-21,06:28:36.000,172,10997923,12645,0,1750487315,13015.554913120002,21.121237350002048,53381.47580568 2025-06-21,06:28:37.000,172,10997929,12805,0,1750487316,13015.595330980002,21.156482999998843,53381.489779920004 2025-06-21,06:28:38.000,172,10997948,12725,0,1750487317,13015.629012529993,21.170581260004838,53381.50375416001 2025-06-21,06:28:39.000,172,10997977,12725,0,1750487318,13015.669430389993,21.163532129998202,53381.49676704 2025-06-21,06:28:40.000,172,10997953,12725,0,1750487319,13015.757002419989,21.170581260004838,53381.58061248001 2025-06-21,06:28:41.000,172,10997977,12845,0,1750487320,13015.770475039993,21.191728650002915,53381.60157384001 2025-06-21,06:28:42.000,172,10997947,12965,0,1750487321,13015.831101829994,21.21992517000035,53381.608560960005 2025-06-21,06:28:43.000,172,10997912,13045,0,1750487322,13015.858047069989,21.21992517000035,53381.608560960005 2025-06-21,06:28:44.000,172,10997920,12605,0,1750487323,13015.878255999989,21.248121689997788,53381.67144504001 2025-06-21,06:28:45.000,172,10997973,12685,0,1750487324,13015.911937549994,21.248121689997788,53381.6225352 2025-06-21,06:28:46.000,172,10997941,12605,0,1750487325,13015.932146479994,21.26926908000314,53381.678432160006 2025-06-21,06:28:47.000,172,10997973,12765,0,1750487326,13015.95909171999,21.2763182100025,53381.64349656 2025-06-21,06:28:48.000,172,10997967,12645,0,1750487327,13016.00624589,21.29041647000122,53381.63650944 2025-06-21,06:28:49.000,172,10997971,12685,0,1750487328,13016.053400059995,21.311563859999296,53381.69939352001 2025-06-21,06:28:50.000,172,10997959,12885,0,1750487329,13016.093817919995,21.33271125000465,53381.74131624 2025-06-21,06:28:51.000,172,10997940,12965,0,1750487330,13016.134235779995,21.33271125000465,53381.74131624 2025-06-21,06:28:52.000,172,10997955,12925,0,1750487331,13016.16791733,21.33271125000465,53381.73432912 2025-06-21,06:28:53.000,172,10997930,12845,0,1750487332,13016.194862569995,21.360907770002086,53381.727342000006 2025-06-21,06:28:54.000,172,10997921,12445,0,1750487333,13016.20159887999,21.325662119998015,53381.7622776 2025-06-21,06:28:55.000,172,10997979,13125,0,1750487334,13016.215071499995,21.360907770002086,53381.73432912 2025-06-21,06:28:56.000,172,10997912,13045,0,1750487335,13016.22854412,21.367956900001445,53381.776251840005 2025-06-21,06:28:57.000,172,10997975,12845,0,1750487336,13016.275698289995,21.382055160000164,53381.85311016 2025-06-21,06:28:58.000,172,10997937,12965,0,1750487337,13016.28243459999,21.438448200002313,53381.825161680004 2025-06-21,06:28:59.000,172,10997956,12645,0,1750487338,13016.30264352999,21.410251680004876,53381.80420032 2025-06-21,06:29:00.000,172,10997967,12965,0,1750487339,13016.32958877,21.45959559000039,53381.88105864 2025-06-21,06:29:01.000,172,10997977,12645,0,1750487340,13016.32285245999,21.47369384999911,53381.895032880006 2025-06-21,06:29:02.000,172,10997909,12805,0,1750487341,13016.37000663,21.51598863000254,53381.895032880006 2025-06-21,06:29:03.000,172,10997968,13005,0,1750487342,13016.383479249991,21.50893950000318,53381.91599424001 2025-06-21,06:29:04.000,172,10997938,12845,0,1750487343,13016.437369729996,21.551234279999335,53381.93695560001 2025-06-21,06:29:05.000,172,10997934,12765,0,1750487344,13016.417160799996,21.572381670004688,53381.95791696 2025-06-21,06:29:06.000,172,10997930,13005,0,1750487345,13016.430633420001,21.579430800004047,53381.98586544001 2025-06-21,06:29:07.000,172,10997973,12925,0,1750487346,13016.450842350001,21.63582383999892,53381.943942720005 2025-06-21,06:29:08.000,172,10997933,12925,0,1750487347,13016.457578659996,21.64287296999828,53381.98586544001 2025-06-21,06:29:09.000,172,10997976,12845,0,1750487348,13016.497996519996,21.671069490002992,53382.02080104 2025-06-21,06:29:10.000,172,10997966,12925,0,1750487349,13016.511469140001,21.664020360003633,53382.03477528001 2025-06-21,06:29:11.000,172,10998006,12965,0,1750487350,13016.511469140001,21.671069490002992,53382.02080104 2025-06-21,06:29:12.000,172,10997957,12685,0,1750487351,13016.531678070001,21.713364269999147,53382.041762400004 2025-06-21,06:29:13.000,172,10997938,12765,0,1750487352,13016.531678070001,21.7345116600045,53381.97887832 2025-06-21,06:29:14.000,172,10997998,13285,0,1750487353,13016.551887000001,21.727462529997865,53381.99983968 2025-06-21,06:29:15.000,172,10997923,13125,0,1750487354,13016.578832239997,21.727462529997865,53381.98586544001 2025-06-21,06:29:16.000,172,10997970,12565,0,1750487355,13016.612513790002,21.74860992000322,53382.02778816 2025-06-21,06:29:17.000,172,10997967,12725,0,1750487356,13016.599041169997,21.755659050002578,53382.06971088 2025-06-21,06:29:18.000,172,10997928,12765,0,1750487357,13016.612513790002,21.7345116600045,53382.04874952 2025-06-21,06:29:19.000,172,10997950,12805,0,1750487358,13016.612513790002,21.762708180001937,53382.04874952 2025-06-21,06:29:20.000,172,10997922,12925,0,1750487359,13016.652931650002,21.762708180001937,53382.03477528001 2025-06-21,06:29:21.000,172,10997977,12965,0,1750487360,13016.693349510002,21.826150350003445,53382.076698 2025-06-21,06:29:22.000,172,10997947,12965,0,1750487361,13016.679876889997,21.783855570000014,53382.076698 2025-06-21,06:29:23.000,172,10997944,12925,0,1750487362,13016.706822129992,21.812052090004727,53382.11862072 2025-06-21,06:29:24.000,172,10997966,12605,0,1750487363,13016.706822129992,21.826150350003445,53382.16753056 2025-06-21,06:29:25.000,172,10997963,12805,0,1750487364,13016.740503679997,21.826150350003445,53382.111633600005 2025-06-21,06:29:26.000,172,10997977,12805,0,1750487365,13016.753976300002,21.840248610002163,53382.13259496001 2025-06-21,06:29:27.000,172,10997935,12965,0,1750487366,13016.774185230002,21.826150350003445,53382.1465692 2025-06-21,06:29:28.000,172,10997943,12725,0,1750487367,13016.807866779993,21.85434687000088,53382.13958208 2025-06-21,06:29:29.000,172,10997942,13245,0,1750487368,13016.828075709993,21.87549425999896,53382.17451768001 2025-06-21,06:29:30.000,172,10997969,12685,0,1750487369,13016.814603090002,21.87549425999896,53382.181504800006 2025-06-21,06:29:31.000,172,10997931,13005,0,1750487370,13016.855020950003,21.86139600000024,53382.15355632001 2025-06-21,06:29:32.000,172,10997887,12965,0,1750487371,13016.935856669988,21.8684451299996,53382.19547904 2025-06-21,06:29:33.000,172,10997904,12925,0,1750487372,13016.922384049998,21.91778904000239,53382.20246616001 2025-06-21,06:29:34.000,172,10997980,12765,0,1750487373,13016.929120359993,21.8684451299996,53382.1465692 2025-06-21,06:29:35.000,172,10997944,12725,0,1750487374,13016.935856669988,21.87549425999896,53382.18849192 2025-06-21,06:29:36.000,172,10997934,12845,0,1750487375,13016.976274529989,21.889592519997677,53382.209453280004 2025-06-21,06:29:37.000,172,10997908,12605,0,1750487376,13016.996483459989,21.882543389998318,53382.25836312 2025-06-21,06:29:38.000,172,10997924,12685,0,1750487377,13017.036901319989,21.91778904000239,53382.20246616001 2025-06-21,06:29:39.000,172,10997950,12645,0,1750487378,13017.097528109989,21.91778904000239,53382.2164404 2025-06-21,06:29:40.000,172,10997979,12645,0,1750487379,13017.077319179989,21.889592519997677,53382.279324480005 2025-06-21,06:29:41.000,172,10997938,12805,0,1750487380,13017.11773703999,21.92483817000175,53382.279324480005 2025-06-21,06:29:42.000,172,10997954,12485,0,1750487381,13017.097528109989,21.91778904000239,53382.30028584001 2025-06-21,06:29:43.000,172,10997916,13005,0,1750487382,13017.15815489999,21.953034689999186,53382.2863116 2025-06-21,06:29:44.000,172,10997947,12725,0,1750487383,13017.131209659994,21.967132949997904,53382.26535024 2025-06-21,06:29:45.000,172,10997942,12925,0,1750487384,13017.131209659994,21.931887300001108,53382.328234320004 2025-06-21,06:29:46.000,172,10997990,13045,0,1750487385,13017.124473349999,21.92483817000175,53382.31426008 2025-06-21,06:29:47.000,172,10998005,12765,0,1750487386,13017.13794596999,21.92483817000175,53382.31426008 2025-06-21,06:29:48.000,172,10997941,12885,0,1750487387,13017.191836449994,21.938936430000467,53382.30028584001 2025-06-21,06:29:49.000,172,10997912,12925,0,1750487388,13017.15815489999,21.92483817000175,53382.328234320004 2025-06-21,06:29:50.000,172,10997985,13005,0,1750487389,13017.17836382999,21.931887300001108,53382.349195680006 2025-06-21,06:29:51.000,172,10997960,12845,0,1750487390,13017.21878168999,21.953034689999186,53382.31426008 2025-06-21,06:29:52.000,172,10997912,12805,0,1750487391,13017.19857275999,22.002378600001975,53382.33522144 2025-06-21,06:29:53.000,172,10997961,12965,0,1750487392,13017.24572693,22.009427730001335,53382.3561828 2025-06-21,06:29:54.000,172,10997932,12925,0,1750487393,13017.232254309994,21.981231210003898,53382.30727296 2025-06-21,06:29:55.000,172,10997987,12645,0,1750487394,13017.212045379994,21.981231210003898,53382.33522144 2025-06-21,06:29:56.000,172,10997932,12885,0,1750487395,13017.252463239995,21.97418208000454,53382.328234320004 2025-06-21,06:29:57.000,172,10997967,12725,0,1750487396,13017.20530907,22.016476860000694,53382.36316992 2025-06-21,06:29:58.000,172,10997936,12685,0,1750487397,13017.23899061999,21.988280340003257,53382.30727296 2025-06-21,06:29:59.000,172,10997915,13125,0,1750487398,13017.252463239995,22.002378600001975,53382.30727296 2025-06-21,06:30:00.000,172,10997980,13005,0,1750487399,13017.23899061999,22.009427730001335,53382.349195680006 2025-06-21,06:30:01.000,172,10997980,12965,0,1750487400,13017.272672169995,22.002378600001975,53382.30727296 2025-06-21,06:30:02.000,172,10997957,13285,0,1750487401,13017.272672169995,22.04467337999813,53382.3561828 2025-06-21,06:30:03.000,172,10997973,12765,0,1750487402,13017.26593586,22.009427730001335,53382.36316992 2025-06-21,06:30:04.000,172,10997952,12765,0,1750487403,13017.28614479,21.988280340003257,53382.398105520006 2025-06-21,06:30:05.000,172,10997955,13045,0,1750487404,13017.31982633999,22.023525990000053,53382.37015704001 2025-06-21,06:30:06.000,172,10997967,12805,0,1750487405,13017.32656265,22.009427730001335,53382.34220856001 2025-06-21,06:30:07.000,172,10997945,12885,0,1750487406,13017.34677158,21.967132949997904,53382.37015704001 2025-06-21,06:30:08.000,172,10997930,12845,0,1750487407,13017.36024419999,22.002378600001975,53382.38413128 2025-06-21,06:30:09.000,172,10997962,12685,0,1750487408,13017.393925749995,21.995329470002616,53382.36316992 2025-06-21,06:30:10.000,172,10997915,13085,0,1750487409,13017.40739837,21.988280340003257,53382.37015704001 2025-06-21,06:30:11.000,172,10997932,12965,0,1750487410,13017.40066205999,21.960083819998545,53382.37015704001 2025-06-21,06:30:12.000,172,10997943,12845,0,1750487411,13017.414134679995,21.981231210003898,53382.39111840001 2025-06-21,06:30:13.000,172,10997909,12605,0,1750487412,13017.40066205999,21.97418208000454,53382.41207976 2025-06-21,06:30:14.000,172,10997999,12725,0,1750487413,13017.4276073,21.960083819998545,53382.377144160004 2025-06-21,06:30:15.000,172,10997910,12965,0,1750487414,13017.414134679995,21.953034689999186,53382.36316992 2025-06-21,06:30:16.000,172,10997915,12805,0,1750487415,13017.46128884999,21.967132949997904,53382.328234320004 2025-06-21,06:30:17.000,172,10998029,12645,0,1750487416,13017.454552539995,21.981231210003898,53382.447015360005 2025-06-21,06:30:18.000,172,10997950,13445,0,1750487417,13017.44107991999,21.981231210003898,53382.41207976 2025-06-21,06:30:19.000,172,10997982,13085,0,1750487418,13017.46128884999,21.960083819998545,53382.398105520006 2025-06-21,06:30:20.000,172,10997899,12925,0,1750487419,13017.50170670999,21.945985559999826,53382.44002824001 2025-06-21,06:30:21.000,172,10997950,12925,0,1750487420,13017.50844302,21.953034689999186,53382.44002824001 2025-06-21,06:30:22.000,172,10997963,13005,0,1750487421,13017.50844302,21.953034689999186,53382.426054 2025-06-21,06:30:23.000,172,10997940,12805,0,1750487422,13017.54212456999,21.960083819998545,53382.44002824001 2025-06-21,06:30:24.000,172,10997956,13045,0,1750487423,13017.562333499991,21.92483817000175,53382.43304112 2025-06-21,06:30:25.000,172,10998014,12925,0,1750487424,13017.555597189996,21.960083819998545,53382.50291232 2025-06-21,06:30:26.000,172,10997952,12685,0,1750487425,13017.555597189996,21.931887300001108,53382.39111840001 2025-06-21,06:30:27.000,172,10997921,13005,0,1750487426,13017.562333499991,21.938936430000467,53382.447015360005 2025-06-21,06:30:28.000,172,10997955,12725,0,1750487427,13017.582542429991,21.97418208000454,53382.44002824001 2025-06-21,06:30:29.000,172,10997966,12965,0,1750487428,13017.582542429991,21.953034689999186,53382.4609896 2025-06-21,06:30:30.000,172,10997936,12725,0,1750487429,13017.60948767,21.945985559999826,53382.4609896 2025-06-21,06:30:31.000,172,10997964,12965,0,1750487430,13017.6296966,21.92483817000175,53382.47496384 2025-06-21,06:30:32.000,172,10997977,13285,0,1750487431,13017.602751359991,21.92483817000175,53382.48893808001 2025-06-21,06:30:33.000,172,10997933,13205,0,1750487432,13017.649905530001,21.90369078000367,53382.516886560006 2025-06-21,06:30:34.000,172,10997907,12925,0,1750487433,13017.676850769996,21.90369078000367,53382.48893808001 2025-06-21,06:30:35.000,172,10997947,13085,0,1750487434,13017.676850769996,21.87549425999896,53382.48893808001 2025-06-21,06:30:36.000,172,10997990,13205,0,1750487435,13017.670114460001,21.91073991000303,53382.48195096 2025-06-21,06:30:37.000,172,10997945,12685,0,1750487436,13017.670114460001,21.91778904000239,53382.44002824001 2025-06-21,06:30:38.000,172,10997949,12925,0,1750487437,13017.656641839996,21.896641650004312,53382.495925200004 2025-06-21,06:30:39.000,172,10998002,13085,0,1750487438,13017.663378149991,21.896641650004312,53382.447015360005 2025-06-21,06:30:40.000,172,10998009,12805,0,1750487439,13017.703796009991,21.85434687000088,53382.50989944001 2025-06-21,06:30:41.000,172,10997986,12845,0,1750487440,13017.730741250001,21.8684451299996,53382.495925200004 2025-06-21,06:30:42.000,172,10997915,13045,0,1750487441,13017.710532320001,21.840248610002163,53382.447015360005 2025-06-21,06:30:43.000,172,10997964,12725,0,1750487442,13017.730741250001,21.819101220004086,53382.53784792001 2025-06-21,06:30:44.000,172,10997932,12805,0,1750487443,13017.697059699996,21.776806440000655,53382.495925200004 2025-06-21,06:30:45.000,172,10997947,13045,0,1750487444,13017.744213869992,21.755659050002578,53382.53784792001 2025-06-21,06:30:46.000,172,10997934,12885,0,1750487445,13017.724004939992,21.74156079000386,53382.5308608 2025-06-21,06:30:47.000,172,10997997,12725,0,1750487446,13017.710532320001,21.720413399998506,53382.544835040004 2025-06-21,06:30:48.000,172,10997989,12605,0,1750487447,13017.730741250001,21.706315139999788,53382.495925200004 2025-06-21,06:30:49.000,172,10998001,13205,0,1750487448,13017.697059699996,21.713364269999147,53382.48893808001 2025-06-21,06:30:50.000,172,10997934,12565,0,1750487449,13017.730741250001,21.706315139999788,53382.447015360005 2025-06-21,06:30:51.000,172,10997951,12845,0,1750487450,13017.750950180001,21.664020360003633,53382.46797672001 2025-06-21,06:30:52.000,172,10997968,12805,0,1750487451,13017.771159110001,21.664020360003633,53382.55182216 2025-06-21,06:30:53.000,172,10998004,12765,0,1750487452,13017.750950180001,21.671069490002992,53382.52387368 2025-06-21,06:30:54.000,172,10997951,12725,0,1750487453,13017.737477559996,21.656971230004274,53382.495925200004 2025-06-21,06:30:55.000,172,10997973,13085,0,1750487454,13017.764422799992,21.63582383999892,53382.516886560006 2025-06-21,06:30:56.000,172,10997974,12845,0,1750487455,13017.730741250001,21.63582383999892,53382.516886560006 2025-06-21,06:30:57.000,172,10997981,12885,0,1750487456,13017.750950180001,21.593529060002766,53382.516886560006 2025-06-21,06:30:58.000,172,10997965,12725,0,1750487457,13017.730741250001,21.614676450000843,53382.50989944001 2025-06-21,06:30:59.000,172,10997952,13285,0,1750487458,13017.717268629996,21.607627320001484,53382.495925200004 2025-06-21,06:31:00.000,172,10997938,12845,0,1750487459,13017.724004939992,21.579430800004047,53382.52387368 2025-06-21,06:31:01.000,172,10997979,13045,0,1750487460,13017.730741250001,21.551234279999335,53382.52387368 2025-06-21,06:31:02.000,172,10997953,12845,0,1750487461,13017.703796009991,21.558283409998694,53382.495925200004 2025-06-21,06:31:03.000,172,10998021,12645,0,1750487462,13017.730741250001,21.551234279999335,53382.5308608 2025-06-21,06:31:04.000,172,10997928,12885,0,1750487463,13017.737477559996,21.530086890001257,53382.57977064 2025-06-21,06:31:05.000,172,10997900,12845,0,1750487464,13017.730741250001,21.544185149999976,53382.495925200004 2025-06-21,06:31:06.000,172,10997902,13045,0,1750487465,13017.717268629996,21.487792109997827,53382.50291232 2025-06-21,06:31:07.000,172,10997977,12805,0,1750487466,13017.710532320001,21.45959559000039,53382.50291232 2025-06-21,06:31:08.000,172,10997991,12965,0,1750487467,13017.710532320001,21.45254646000103,53382.5308608 2025-06-21,06:31:09.000,172,10997921,12925,0,1750487468,13017.703796009991,21.45959559000039,53382.516886560006 2025-06-21,06:31:10.000,172,10997901,13085,0,1750487469,13017.717268629996,21.445497330001672,53382.495925200004 2025-06-21,06:31:11.000,172,10997940,12805,0,1750487470,13017.683587079991,21.40320254999824,53382.50989944001 2025-06-21,06:31:12.000,172,10997956,12765,0,1750487471,13017.676850769996,21.438448200002313,53382.46797672001 2025-06-21,06:31:13.000,172,10997917,12805,0,1750487472,13017.717268629996,21.40320254999824,53382.48893808001 2025-06-21,06:31:14.000,172,10997903,12925,0,1750487473,13017.690323390001,21.396153419998882,53382.48893808001 2025-06-21,06:31:15.000,172,10997935,12805,0,1750487474,13017.656641839996,21.410251680004876,53382.46797672001 2025-06-21,06:31:16.000,172,10997910,13205,0,1750487475,13017.683587079991,21.410251680004876,53382.48893808001 2025-06-21,06:31:17.000,172,10997946,12765,0,1750487476,13017.690323390001,21.410251680004876,53382.447015360005 2025-06-21,06:31:18.000,172,10997931,12925,0,1750487477,13017.663378149991,21.410251680004876,53382.48195096 2025-06-21,06:31:19.000,172,10997926,12925,0,1750487478,13017.60948767,21.375006030000804,53382.41207976 2025-06-21,06:31:20.000,172,10997896,12805,0,1750487479,13017.616223979996,21.382055160000164,53382.48195096 2025-06-21,06:31:21.000,172,10997917,12685,0,1750487480,13017.616223979996,21.396153419998882,53382.41207976 2025-06-21,06:31:22.000,172,10997945,12725,0,1750487481,13017.60948767,21.33271125000465,53382.4609896 2025-06-21,06:31:23.000,172,10997922,13285,0,1750487482,13017.596015049996,21.325662119998015,53382.44002824001 2025-06-21,06:31:24.000,172,10997914,12925,0,1750487483,13017.562333499991,21.353858640002727,53382.39111840001 2025-06-21,06:31:25.000,172,10997940,12965,0,1750487484,13017.555597189996,21.29041647000122,53382.426054 2025-06-21,06:31:26.000,172,10997945,12885,0,1750487485,13017.535388259996,21.2763182100025,53382.41906688001 2025-06-21,06:31:27.000,172,10997867,12885,0,1750487486,13017.54886088,21.26926908000314,53382.43304112 2025-06-21,06:31:28.000,172,10997905,13005,0,1750487487,13017.54886088,21.26926908000314,53382.43304112 2025-06-21,06:31:29.000,172,10997966,12845,0,1750487488,13017.50844302,21.198777780002274,53382.41207976 2025-06-21,06:31:30.000,172,10997864,13085,0,1750487489,13017.50844302,21.191728650002915,53382.38413128 2025-06-21,06:31:31.000,172,10997938,12885,0,1750487490,13017.48823409,21.163532129998202,53382.43304112 2025-06-21,06:31:32.000,172,10997920,13005,0,1750487491,13017.454552539995,21.170581260004838,53382.41207976 2025-06-21,06:31:33.000,172,10997933,12765,0,1750487492,13017.434343609995,21.191728650002915,53382.398105520006 2025-06-21,06:31:34.000,172,10997927,12645,0,1750487493,13017.44107991999,21.156482999998843,53382.38413128 2025-06-21,06:31:35.000,172,10997900,12965,0,1750487494,13017.46128884999,21.156482999998843,53382.40509264 2025-06-21,06:31:36.000,172,10997928,12845,0,1750487495,13017.44781623,21.11418822000269,53382.3561828 2025-06-21,06:31:37.000,172,10997961,12805,0,1750487496,13017.393925749995,21.156482999998843,53382.38413128 2025-06-21,06:31:38.000,172,10997910,13285,0,1750487497,13017.414134679995,21.163532129998202,53382.38413128 2025-06-21,06:31:39.000,172,10997924,12805,0,1750487498,13017.36024419999,21.177630390004197,53382.33522144 2025-06-21,06:31:40.000,172,10997919,12565,0,1750487499,13017.34003526999,21.142384740000125,53382.328234320004 2025-06-21,06:31:41.000,172,10997895,12845,0,1750487500,13017.313090029995,21.135335610000766,53382.36316992 2025-06-21,06:31:42.000,172,10997899,13045,0,1750487501,13017.292881099995,21.170581260004838,53382.37015704001 2025-06-21,06:31:43.000,172,10997876,12605,0,1750487502,13017.25919954999,21.135335610000766,53382.33522144 2025-06-21,06:31:44.000,172,10997963,13045,0,1750487503,13017.24572693,21.142384740000125,53382.32124720001 2025-06-21,06:31:45.000,172,10997923,12805,0,1750487504,13017.252463239995,21.135335610000766,53382.2863116 2025-06-21,06:31:46.000,172,10997937,12605,0,1750487505,13017.232254309994,21.142384740000125,53382.2863116 2025-06-21,06:31:47.000,172,10997913,12845,0,1750487506,13017.21878168999,21.156482999998843,53382.26535024 2025-06-21,06:31:48.000,172,10997912,12645,0,1750487507,13017.20530907,21.156482999998843,53382.31426008 2025-06-21,06:31:49.000,172,10997934,12965,0,1750487508,13017.191836449994,21.149433869999484,53382.27233736001 2025-06-21,06:31:50.000,172,10997946,12885,0,1750487509,13017.18510014,21.198777780002274,53382.25836312 2025-06-21,06:31:51.000,172,10997927,12845,0,1750487510,13017.13794596999,21.191728650002915,53382.27233736001 2025-06-21,06:31:52.000,172,10997944,12725,0,1750487511,13017.124473349999,21.177630390004197,53382.25836312 2025-06-21,06:31:53.000,172,10997943,12765,0,1750487512,13017.131209659994,21.198777780002274,53382.2164404 2025-06-21,06:31:54.000,172,10997964,12605,0,1750487513,13017.104264419999,21.177630390004197,53382.2164404 2025-06-21,06:31:55.000,172,10997889,12725,0,1750487514,13017.070582869994,21.184679520003556,53382.25137600001 2025-06-21,06:31:56.000,172,10997915,12925,0,1750487515,13017.036901319989,21.21992517000035,53382.23740176 2025-06-21,06:31:57.000,172,10997955,13085,0,1750487516,13017.043637629999,21.198777780002274,53382.181504800006 2025-06-21,06:31:58.000,172,10997896,12965,0,1750487517,13017.036901319989,21.22697429999971,53382.16753056 2025-06-21,06:31:59.000,172,10997907,12925,0,1750487518,13017.030165009994,21.23402342999907,53382.15355632001 2025-06-21,06:32:00.000,172,10997927,12765,0,1750487519,13017.009956079994,21.262219950003782,53382.181504800006 2025-06-21,06:32:01.000,172,10997949,12885,0,1750487520,13017.003219769998,21.28336734000186,53382.160543440004 2025-06-21,06:32:02.000,172,10997919,12885,0,1750487521,13016.976274529989,21.318612989998655,53382.17451768001 2025-06-21,06:32:03.000,172,10997887,12805,0,1750487522,13016.962801909998,21.311563859999296,53382.1465692 2025-06-21,06:32:04.000,172,10997907,12685,0,1750487523,13016.956065599989,21.318612989998655,53382.13958208 2025-06-21,06:32:05.000,172,10997892,12765,0,1750487524,13016.902175119998,21.360907770002086,53382.12560784 2025-06-21,06:32:06.000,172,10997892,12605,0,1750487525,13016.895438809988,21.410251680004876,53382.13958208 2025-06-21,06:32:07.000,172,10997945,12845,0,1750487526,13016.875229879988,21.382055160000164,53382.06971088 2025-06-21,06:32:08.000,172,10997914,12725,0,1750487527,13016.895438809988,21.396153419998882,53382.09765936 2025-06-21,06:32:09.000,172,10997884,12845,0,1750487528,13016.868493569993,21.424349940003594,53382.062723760006 2025-06-21,06:32:10.000,172,10997884,12725,0,1750487529,13016.848284639993,21.424349940003594,53382.10464648001 2025-06-21,06:32:11.000,172,10997924,12845,0,1750487530,13016.875229879988,21.417300810004235,53382.03477528001 2025-06-21,06:32:12.000,172,10997938,12965,0,1750487531,13016.855020950003,21.45254646000103,53382.04874952 2025-06-21,06:32:13.000,172,10997865,13125,0,1750487532,13016.834812020003,21.445497330001672,53382.041762400004 2025-06-21,06:32:14.000,172,10997966,13245,0,1750487533,13016.828075709993,21.45959559000039,53382.02080104 2025-06-21,06:32:15.000,172,10997917,12845,0,1750487534,13016.814603090002,21.47369384999911,53381.992852560004 2025-06-21,06:32:16.000,172,10997946,12965,0,1750487535,13016.814603090002,21.46664471999975,53382.00682680001 2025-06-21,06:32:17.000,172,10997902,12845,0,1750487536,13016.828075709993,21.5230377600019,53382.013813920006 2025-06-21,06:32:18.000,172,10997928,12765,0,1750487537,13016.801130469998,21.530086890001257,53382.03477528001 2025-06-21,06:32:19.000,172,10997889,12685,0,1750487538,13016.794394160002,21.530086890001257,53382.02080104 2025-06-21,06:32:20.000,172,10997919,12805,0,1750487539,13016.794394160002,21.551234279999335,53381.98586544001 2025-06-21,06:32:21.000,172,10997907,12525,0,1750487540,13016.760712609997,21.558283409998694,53381.95791696 2025-06-21,06:32:22.000,172,10997929,12605,0,1750487541,13016.767448919993,21.544185149999976,53381.95791696 2025-06-21,06:32:23.000,172,10997906,13045,0,1750487542,13016.821339399998,21.51598863000254,53381.97887832 2025-06-21,06:32:24.000,172,10997878,12965,0,1750487543,13016.807866779993,21.530086890001257,53382.02080104 2025-06-21,06:32:25.000,172,10997936,12805,0,1750487544,13016.787657849993,21.530086890001257,53381.96490408001 2025-06-21,06:32:26.000,172,10997898,12965,0,1750487545,13016.767448919993,21.5230377600019,53381.98586544001 2025-06-21,06:32:27.000,172,10997892,13005,0,1750487546,13016.774185230002,21.537136020000617,53381.9718912 2025-06-21,06:32:28.000,172,10997908,13005,0,1750487547,13016.753976300002,21.551234279999335,53381.9718912 2025-06-21,06:32:29.000,172,10997913,12645,0,1750487548,13016.794394160002,21.572381670004688,53381.9718912 2025-06-21,06:32:30.000,172,10997908,12925,0,1750487549,13016.794394160002,21.565332539998053,53381.943942720005 2025-06-21,06:32:31.000,172,10997859,12845,0,1750487550,13016.814603090002,21.551234279999335,53381.90202 2025-06-21,06:32:32.000,172,10997887,12765,0,1750487551,13016.801130469998,21.565332539998053,53381.93695560001 2025-06-21,06:32:33.000,172,10997867,12765,0,1750487552,13016.814603090002,21.558283409998694,53381.943942720005 2025-06-21,06:32:34.000,172,10997913,12925,0,1750487553,13016.834812020003,21.586479930003406,53381.95791696 2025-06-21,06:32:35.000,172,10997852,12605,0,1750487554,13016.814603090002,21.558283409998694,53381.92298136 2025-06-21,06:32:36.000,172,10997871,12885,0,1750487555,13016.841548329998,21.551234279999335,53381.90202 2025-06-21,06:32:37.000,172,10997900,12685,0,1750487556,13016.834812020003,21.593529060002766,53381.90900712 2025-06-21,06:32:38.000,172,10997893,12845,0,1750487557,13016.794394160002,21.593529060002766,53381.90202 2025-06-21,06:32:39.000,172,10997904,13125,0,1750487558,13016.848284639993,21.600578190002125,53381.90202 2025-06-21,06:32:40.000,172,10997873,12765,0,1750487559,13016.888702499993,21.607627320001484,53381.91599424001 2025-06-21,06:32:41.000,172,10997882,12765,0,1750487560,13016.875229879988,21.600578190002125,53381.92298136 2025-06-21,06:32:42.000,172,10997915,12845,0,1750487561,13016.868493569993,21.600578190002125,53381.95092984 2025-06-21,06:32:43.000,172,10997929,12765,0,1750487562,13016.895438809988,21.649922100004915,53381.88804576001 2025-06-21,06:32:44.000,172,10997933,12805,0,1750487563,13016.875229879988,21.614676450000843,53381.95092984 2025-06-21,06:32:45.000,172,10997865,12925,0,1750487564,13016.868493569993,21.64287296999828,53381.90202 2025-06-21,06:32:46.000,172,10997922,12725,0,1750487565,13016.875229879988,21.664020360003633,53381.88105864 2025-06-21,06:32:47.000,172,10997880,12765,0,1750487566,13016.902175119998,21.649922100004915,53381.86009728 2025-06-21,06:32:48.000,172,10997917,12885,0,1750487567,13016.888702499993,21.67811862000235,53381.86708440001 2025-06-21,06:32:49.000,172,10997926,12765,0,1750487568,13016.902175119998,21.67811862000235,53381.91599424001 2025-06-21,06:32:50.000,172,10997942,13005,0,1750487569,13016.875229879988,21.68516775000171,53381.91599424001 2025-06-21,06:32:51.000,172,10997884,12605,0,1750487570,13016.888702499993,21.713364269999147,53381.86708440001 2025-06-21,06:32:52.000,172,10997895,12885,0,1750487571,13016.929120359993,21.720413399998506,53381.86708440001 2025-06-21,06:32:53.000,172,10997879,12845,0,1750487572,13016.935856669988,21.727462529997865,53381.895032880006 2025-06-21,06:32:54.000,172,10997903,12765,0,1750487573,13016.962801909998,21.776806440000655,53381.92298136 2025-06-21,06:32:55.000,172,10997903,12605,0,1750487574,13016.929120359993,21.769757310001296,53381.85311016 2025-06-21,06:32:56.000,172,10997933,12685,0,1750487575,13016.956065599989,21.790904699999373,53381.825161680004 2025-06-21,06:32:57.000,172,10997912,12845,0,1750487576,13016.969538219993,21.797953829998733,53381.846123040006 2025-06-21,06:32:58.000,172,10997909,12845,0,1750487577,13016.935856669988,21.847297740001522,53381.776251840005 2025-06-21,06:32:59.000,172,10997889,12765,0,1750487578,13016.922384049998,21.847297740001522,53381.76926472001 2025-06-21,06:33:00.000,172,10997898,13285,0,1750487579,13016.895438809988,21.833199480002804,53381.74131624 2025-06-21,06:33:01.000,172,10997968,12965,0,1750487580,13016.915647739988,21.882543389998318,53381.80420032 2025-06-21,06:33:02.000,172,10997874,13005,0,1750487581,13016.922384049998,21.889592519997677,53381.74131624 2025-06-21,06:33:03.000,172,10997949,12765,0,1750487582,13016.895438809988,21.92483817000175,53381.74830336001 2025-06-21,06:33:04.000,172,10997942,12965,0,1750487583,13016.949329289993,21.91778904000239,53381.776251840005 2025-06-21,06:33:05.000,172,10997906,12605,0,1750487584,13016.929120359993,21.981231210003898,53381.73432912 2025-06-21,06:33:06.000,172,10997945,12725,0,1750487585,13016.962801909998,21.981231210003898,53381.80420032 2025-06-21,06:33:07.000,172,10997894,12765,0,1750487586,13016.976274529989,22.009427730001335,53381.72035488001 2025-06-21,06:33:08.000,172,10997876,12805,0,1750487587,13016.962801909998,21.981231210003898,53381.74131624 2025-06-21,06:33:09.000,172,10997890,13045,0,1750487588,13016.996483459989,22.002378600001975,53381.78323896 2025-06-21,06:33:10.000,172,10997910,12645,0,1750487589,13016.989747149993,22.009427730001335,53381.72035488001 2025-06-21,06:33:11.000,172,10997910,12805,0,1750487590,13017.016692389989,22.016476860000694,53381.68541928 2025-06-21,06:33:12.000,172,10997840,12805,0,1750487591,13016.996483459989,22.030575119999412,53381.706380640004 2025-06-21,06:33:13.000,172,10997917,12645,0,1750487592,13017.043637629999,22.058771640004124,53381.76926472001 2025-06-21,06:33:14.000,172,10997873,12765,0,1750487593,13017.050373939994,22.058771640004124,53381.74131624 2025-06-21,06:33:15.000,172,10997906,12765,0,1750487594,13017.043637629999,22.051722510004765,53381.727342000006 2025-06-21,06:33:16.000,172,10997892,12805,0,1750487595,13017.097528109989,22.058771640004124,53381.76926472001 2025-06-21,06:33:17.000,172,10997935,12925,0,1750487596,13017.104264419999,22.051722510004765,53381.80420032 2025-06-21,06:33:18.000,172,10997927,12565,0,1750487597,13017.111000729994,22.04467337999813,53381.74830336001 2025-06-21,06:33:19.000,172,10997886,12805,0,1750487598,13017.13794596999,22.072869900002843,53381.776251840005 2025-06-21,06:33:20.000,172,10997834,12765,0,1750487599,13017.17836382999,22.065820770003484,53381.79022608 2025-06-21,06:33:21.000,172,10997892,12845,0,1750487600,13017.18510014,22.051722510004765,53381.81817456001 2025-06-21,06:33:22.000,172,10997880,12765,0,1750487601,13017.20530907,22.079919030002202,53381.846123040006 2025-06-21,06:33:23.000,172,10997888,12885,0,1750487602,13017.21878168999,22.079919030002202,53381.86708440001 2025-06-21,06:33:24.000,172,10997924,12765,0,1750487603,13017.272672169995,22.122213809998357,53381.86708440001 2025-06-21,06:33:25.000,172,10997907,12765,0,1750487604,13017.29961740999,22.08696816000156,53381.825161680004 2025-06-21,06:33:26.000,172,10997914,12765,0,1750487605,13017.31982633999,22.072869900002843,53381.80420032 2025-06-21,06:33:27.000,172,10997889,12645,0,1750487606,13017.32656265,22.08696816000156,53381.874071520004 2025-06-21,06:33:28.000,172,10997886,12765,0,1750487607,13017.373716819995,22.08696816000156,53381.81817456001 2025-06-21,06:33:29.000,172,10997894,12805,0,1750487608,13017.414134679995,22.09401729000092,53381.85311016 2025-06-21,06:33:30.000,172,10997942,12725,0,1750487609,13017.40739837,22.065820770003484,53381.88105864 2025-06-21,06:33:31.000,172,10997916,12845,0,1750487610,13017.414134679995,22.08696816000156,53381.874071520004 2025-06-21,06:33:32.000,172,10997901,12965,0,1750487611,13017.48149777999,22.04467337999813,53381.874071520004 2025-06-21,06:33:33.000,172,10997921,12845,0,1750487612,13017.52865195,22.072869900002843,53381.874071520004 2025-06-21,06:33:34.000,172,10997894,12605,0,1750487613,13017.54886088,22.051722510004765,53381.92996848 2025-06-21,06:33:35.000,172,10997907,12885,0,1750487614,13017.562333499991,22.058771640004124,53381.91599424001 2025-06-21,06:33:36.000,172,10997847,12805,0,1750487615,13017.6296966,22.023525990000053,53381.93695560001 2025-06-21,06:33:37.000,172,10997904,13005,0,1750487616,13017.643169219991,22.03762424999877,53381.943942720005 2025-06-21,06:33:38.000,172,10997901,12725,0,1750487617,13017.649905530001,22.016476860000694,53381.96490408001 2025-06-21,06:33:39.000,172,10997995,13085,0,1750487618,13017.649905530001,21.988280340003257,53381.93695560001 2025-06-21,06:33:40.000,172,10997926,12805,0,1750487619,13017.690323390001,21.995329470002616,53381.96490408001 2025-06-21,06:33:41.000,172,10997954,12845,0,1750487620,13017.690323390001,21.945985559999826,53381.99983968 2025-06-21,06:33:42.000,172,10997898,12885,0,1750487621,13017.703796009991,21.960083819998545,53381.97887832 2025-06-21,06:33:43.000,172,10997903,12725,0,1750487622,13017.710532320001,21.953034689999186,53381.98586544001 2025-06-21,06:33:44.000,172,10997910,12845,0,1750487623,13017.744213869992,21.995329470002616,53381.99983968 2025-06-21,06:33:45.000,172,10997926,12925,0,1750487624,13017.764422799992,21.981231210003898,53381.99983968 2025-06-21,06:33:46.000,172,10997890,13005,0,1750487625,13017.730741250001,21.953034689999186,53382.02080104 2025-06-21,06:33:47.000,172,10997909,12965,0,1750487626,13017.798104349997,21.967132949997904,53382.04874952 2025-06-21,06:33:48.000,172,10997916,12605,0,1750487627,13017.771159110001,21.92483817000175,53382.013813920006 2025-06-21,06:33:49.000,172,10997931,12925,0,1750487628,13017.804840659992,21.945985559999826,53382.062723760006 2025-06-21,06:33:50.000,172,10997916,12965,0,1750487629,13017.784631729992,21.981231210003898,53382.05573664001 2025-06-21,06:33:51.000,172,10997917,12965,0,1750487630,13017.825049589992,21.953034689999186,53382.05573664001 2025-06-21,06:33:52.000,172,10997918,12605,0,1750487631,13017.858731139997,21.945985559999826,53382.09067224 2025-06-21,06:33:53.000,172,10997889,12725,0,1750487632,13017.831785900002,21.967132949997904,53382.09765936 2025-06-21,06:33:54.000,172,10997875,12765,0,1750487633,13017.865467449992,21.938936430000467,53382.13958208 2025-06-21,06:33:55.000,172,10997872,12885,0,1750487634,13017.878940069997,21.97418208000454,53382.15355632001 2025-06-21,06:33:56.000,172,10997938,12965,0,1750487635,13017.892412690002,21.97418208000454,53382.18849192 2025-06-21,06:33:57.000,172,10997914,12885,0,1750487636,13017.926094239992,21.981231210003898,53382.20246616001 2025-06-21,06:33:58.000,172,10997934,12965,0,1750487637,13017.953039480002,22.016476860000694,53382.20246616001 2025-06-21,06:33:59.000,172,10997923,13045,0,1750487638,13017.939566859997,22.016476860000694,53382.15355632001 2025-06-21,06:34:00.000,172,10997918,12645,0,1750487639,13017.959775789997,22.009427730001335,53382.17451768001 2025-06-21,06:34:01.000,172,10997929,12845,0,1750487640,13018.020402579998,22.023525990000053,53382.16753056 2025-06-21,06:34:02.000,172,10997957,12485,0,1750487641,13018.006929959993,22.016476860000694,53382.24438888 2025-06-21,06:34:03.000,172,10997921,12765,0,1750487642,13017.993457340002,22.023525990000053,53382.20246616001 2025-06-21,06:34:04.000,172,10997922,12685,0,1750487643,13017.979984719997,22.058771640004124,53382.25137600001 2025-06-21,06:34:05.000,172,10997950,12885,0,1750487644,13017.986721029993,22.023525990000053,53382.2164404 2025-06-21,06:34:06.000,172,10997874,12765,0,1750487645,13017.993457340002,22.009427730001335,53382.23740176 2025-06-21,06:34:07.000,172,10997909,12925,0,1750487646,13017.973248410002,22.016476860000694,53382.23740176 2025-06-21,06:34:08.000,172,10997914,12805,0,1750487647,13017.973248410002,22.030575119999412,53382.209453280004 2025-06-21,06:34:09.000,172,10997886,12765,0,1750487648,13017.986721029993,22.051722510004765,53382.230414640006 2025-06-21,06:34:10.000,172,10997907,12925,0,1750487649,13017.986721029993,22.051722510004765,53382.2164404 2025-06-21,06:34:11.000,172,10997962,13085,0,1750487650,13017.993457340002,22.051722510004765,53382.209453280004 2025-06-21,06:34:12.000,172,10997903,12725,0,1750487651,13018.006929959993,22.03762424999877,53382.25836312 2025-06-21,06:34:13.000,172,10997920,12965,0,1750487652,13017.993457340002,22.058771640004124,53382.24438888 2025-06-21,06:34:14.000,172,10997925,12725,0,1750487653,13018.000193649998,22.09401729000092,53382.25137600001 2025-06-21,06:34:15.000,172,10997901,12845,0,1750487654,13018.013666270002,22.079919030002202,53382.25137600001 2025-06-21,06:34:16.000,172,10997924,13125,0,1750487655,13017.986721029993,22.09401729000092,53382.26535024 2025-06-21,06:34:17.000,172,10997902,12845,0,1750487656,13017.966512099993,22.13631207000435,53382.20246616001 2025-06-21,06:34:18.000,172,10997925,12605,0,1750487657,13017.953039480002,22.10106642000028,53382.23740176 2025-06-21,06:34:19.000,172,10997915,12805,0,1750487658,13017.959775789997,22.10106642000028,53382.32124720001 2025-06-21,06:34:20.000,172,10997903,12565,0,1750487659,13018.000193649998,22.09401729000092,53382.2863116 2025-06-21,06:34:21.000,172,10997910,12605,0,1750487660,13017.959775789997,22.115164679998998,53382.27233736001 2025-06-21,06:34:22.000,172,10997878,12925,0,1750487661,13017.986721029993,22.129262939997716,53382.279324480005 2025-06-21,06:34:23.000,172,10997959,12845,0,1750487662,13018.020402579998,22.14336120000371,53382.29329872 2025-06-21,06:34:24.000,172,10997945,12765,0,1750487663,13017.993457340002,22.122213809998357,53382.377144160004 2025-06-21,06:34:25.000,172,10997927,12685,0,1750487664,13018.006929959993,22.09401729000092,53382.3561828 2025-06-21,06:34:26.000,172,10997921,12725,0,1750487665,13017.986721029993,22.15745946000243,53382.31426008 2025-06-21,06:34:27.000,172,10997895,12885,0,1750487666,13018.013666270002,22.15041033000307,53382.33522144 2025-06-21,06:34:28.000,172,10997920,12725,0,1750487667,13017.979984719997,22.14336120000371,53382.3561828 2025-06-21,06:34:29.000,172,10997975,12725,0,1750487668,13017.986721029993,22.13631207000435,53382.36316992 2025-06-21,06:34:30.000,172,10997959,12845,0,1750487669,13017.986721029993,22.164508590001788,53382.38413128 2025-06-21,06:34:31.000,172,10997917,13045,0,1750487670,13017.939566859997,22.171557720001147,53382.328234320004 2025-06-21,06:34:32.000,172,10997906,12885,0,1750487671,13017.993457340002,22.164508590001788,53382.36316992 2025-06-21,06:34:33.000,172,10997938,12765,0,1750487672,13017.986721029993,22.164508590001788,53382.37015704001 2025-06-21,06:34:34.000,172,10997951,12965,0,1750487673,13017.993457340002,22.15745946000243,53382.39111840001 2025-06-21,06:34:35.000,172,10997977,12805,0,1750487674,13018.000193649998,22.15041033000307,53382.40509264 2025-06-21,06:34:36.000,172,10997954,12805,0,1750487675,13017.993457340002,22.15745946000243,53382.38413128 2025-06-21,06:34:37.000,172,10997945,12845,0,1750487676,13017.946303169992,22.14336120000371,53382.41906688001 2025-06-21,06:34:38.000,172,10997921,12885,0,1750487677,13017.966512099993,22.15041033000307,53382.36316992 2025-06-21,06:34:39.000,172,10997930,12605,0,1750487678,13017.953039480002,22.08696816000156,53382.328234320004 2025-06-21,06:34:40.000,172,10997981,12925,0,1750487679,13017.959775789997,22.115164679998998,53382.37015704001 2025-06-21,06:34:41.000,172,10997912,12885,0,1750487680,13017.986721029993,22.10811554999964,53382.37015704001 2025-06-21,06:34:42.000,172,10997889,12885,0,1750487681,13017.979984719997,22.079919030002202,53382.349195680006 2025-06-21,06:34:43.000,172,10997904,12845,0,1750487682,13017.959775789997,22.072869900002843,53382.349195680006 2025-06-21,06:34:44.000,172,10997916,12965,0,1750487683,13017.932830550002,22.051722510004765,53382.349195680006 2025-06-21,06:34:45.000,172,10997937,12965,0,1750487684,13017.926094239992,22.030575119999412,53382.349195680006 2025-06-21,06:34:46.000,172,10997892,12765,0,1750487685,13017.946303169992,22.016476860000694,53382.37015704001 2025-06-21,06:34:47.000,172,10997908,12765,0,1750487686,13017.932830550002,22.030575119999412,53382.36316992 2025-06-21,06:34:48.000,172,10997907,12685,0,1750487687,13017.932830550002,22.03762424999877,53382.36316992 2025-06-21,06:34:49.000,172,10997919,13045,0,1750487688,13017.932830550002,21.967132949997904,53382.37015704001 2025-06-21,06:34:50.000,172,10997950,12885,0,1750487689,13017.919357929997,21.988280340003257,53382.3561828 2025-06-21,06:34:51.000,172,10997949,13085,0,1750487690,13017.959775789997,21.92483817000175,53382.3561828 2025-06-21,06:34:52.000,172,10997913,12685,0,1750487691,13017.939566859997,21.945985559999826,53382.349195680006 2025-06-21,06:34:53.000,172,10997957,12885,0,1750487692,13017.912621620002,21.945985559999826,53382.328234320004 2025-06-21,06:34:54.000,172,10997885,12765,0,1750487693,13017.926094239992,21.945985559999826,53382.279324480005 2025-06-21,06:34:55.000,172,10997970,13085,0,1750487694,13017.885676379992,21.882543389998318,53382.30727296 2025-06-21,06:34:56.000,172,10997920,12925,0,1750487695,13017.872203760002,21.86139600000024,53382.3561828 2025-06-21,06:34:57.000,172,10997949,12725,0,1750487696,13017.878940069997,21.91073991000303,53382.34220856001 2025-06-21,06:34:58.000,172,10997913,12885,0,1750487697,13017.872203760002,21.87549425999896,53382.41207976 2025-06-21,06:34:59.000,172,10997947,12605,0,1750487698,13017.845258519992,21.882543389998318,53382.41207976 2025-06-21,06:35:00.000,172,10997905,12925,0,1750487699,13017.838522209997,21.85434687000088,53382.398105520006 2025-06-21,06:35:01.000,172,10997924,13045,0,1750487700,13017.858731139997,21.889592519997677,53382.349195680006 2025-06-21,06:35:02.000,172,10997929,12845,0,1750487701,13017.845258519992,21.882543389998318,53382.38413128 2025-06-21,06:35:03.000,172,10997902,13085,0,1750487702,13017.851994830002,21.87549425999896,53382.38413128 2025-06-21,06:35:04.000,172,10997910,12765,0,1750487703,13017.878940069997,21.847297740001522,53382.30727296 2025-06-21,06:35:05.000,172,10997926,12965,0,1750487704,13017.872203760002,21.85434687000088,53382.33522144 2025-06-21,06:35:06.000,172,10997927,12925,0,1750487705,13017.784631729992,21.86139600000024,53382.3561828 2025-06-21,06:35:07.000,172,10997922,12845,0,1750487706,13017.804840659992,21.85434687000088,53382.36316992 2025-06-21,06:35:08.000,172,10997933,12605,0,1750487707,13017.804840659992,21.8684451299996,53382.328234320004 2025-06-21,06:35:09.000,172,10997893,13205,0,1750487708,13017.771159110001,21.91073991000303,53382.349195680006 2025-06-21,06:35:10.000,172,10997912,13005,0,1750487709,13017.730741250001,21.91073991000303,53382.31426008 2025-06-21,06:35:11.000,172,10997953,12925,0,1750487710,13017.744213869992,21.896641650004312,53382.38413128 2025-06-21,06:35:12.000,172,10997948,13045,0,1750487711,13017.703796009991,21.882543389998318,53382.31426008 2025-06-21,06:35:13.000,172,10997959,12765,0,1750487712,13017.676850769996,21.889592519997677,53382.279324480005 2025-06-21,06:35:14.000,172,10997946,12885,0,1750487713,13017.690323390001,21.889592519997677,53382.32124720001 2025-06-21,06:35:15.000,172,10997955,13045,0,1750487714,13017.690323390001,21.833199480002804,53382.2863116 2025-06-21,06:35:16.000,172,10997909,12685,0,1750487715,13017.730741250001,21.80500295999809,53382.32124720001 2025-06-21,06:35:17.000,172,10997931,12605,0,1750487716,13017.670114460001,21.833199480002804,53382.33522144 2025-06-21,06:35:18.000,172,10997965,12725,0,1750487717,13017.663378149991,21.833199480002804,53382.30727296 2025-06-21,06:35:19.000,172,10997954,13005,0,1750487718,13017.670114460001,21.80500295999809,53382.328234320004 2025-06-21,06:35:20.000,172,10997931,12845,0,1750487719,13017.670114460001,21.783855570000014,53382.279324480005 2025-06-21,06:35:21.000,172,10997924,12685,0,1750487720,13017.683587079991,21.812052090004727,53382.31426008 2025-06-21,06:35:22.000,172,10997930,12685,0,1750487721,13017.683587079991,21.797953829998733,53382.31426008 2025-06-21,06:35:23.000,172,10997888,12845,0,1750487722,13017.6296966,21.727462529997865,53382.32124720001 2025-06-21,06:35:24.000,172,10997932,12845,0,1750487723,13017.636432909996,21.7345116600045,53382.24438888 2025-06-21,06:35:25.000,172,10997938,13005,0,1750487724,13017.636432909996,21.755659050002578,53382.29329872 2025-06-21,06:35:26.000,172,10997898,12845,0,1750487725,13017.60948767,21.720413399998506,53382.279324480005 2025-06-21,06:35:27.000,172,10997938,12765,0,1750487726,13017.622960289991,21.720413399998506,53382.29329872 2025-06-21,06:35:28.000,172,10997932,12845,0,1750487727,13017.58927874,21.69926601000043,53382.26535024 2025-06-21,06:35:29.000,172,10997923,12725,0,1750487728,13017.602751359991,21.68516775000171,53382.2863116 2025-06-21,06:35:30.000,172,10997936,13005,0,1750487729,13017.6296966,21.671069490002992,53382.25836312 2025-06-21,06:35:31.000,172,10997887,12925,0,1750487730,13017.596015049996,21.68516775000171,53382.23740176 2025-06-21,06:35:32.000,172,10997946,12845,0,1750487731,13017.575806119996,21.63582383999892,53382.22342752001 2025-06-21,06:35:33.000,172,10997943,12925,0,1750487732,13017.555597189996,21.607627320001484,53382.230414640006 2025-06-21,06:35:34.000,172,10997979,12765,0,1750487733,13017.616223979996,21.593529060002766,53382.2164404 2025-06-21,06:35:35.000,172,10997945,13005,0,1750487734,13017.54886088,21.593529060002766,53382.24438888 2025-06-21,06:35:36.000,172,10997969,13005,0,1750487735,13017.6296966,21.565332539998053,53382.30727296 2025-06-21,06:35:37.000,172,10997930,12965,0,1750487736,13017.596015049996,21.51598863000254,53382.230414640006 2025-06-21,06:35:38.000,172,10997941,12845,0,1750487737,13017.616223979996,21.50189037000382,53382.25137600001 2025-06-21,06:35:39.000,172,10997923,12685,0,1750487738,13017.596015049996,21.487792109997827,53382.25836312 2025-06-21,06:35:40.000,172,10997944,12605,0,1750487739,13017.575806119996,21.45254646000103,53382.25137600001 2025-06-21,06:35:41.000,172,10997950,12845,0,1750487740,13017.58927874,21.417300810004235,53382.25836312 2025-06-21,06:35:42.000,172,10997925,12885,0,1750487741,13017.602751359991,21.382055160000164,53382.25137600001 2025-06-21,06:35:43.000,172,10997945,13245,0,1750487742,13017.616223979996,21.353858640002727,53382.2863116 2025-06-21,06:35:44.000,172,10997929,12685,0,1750487743,13017.596015049996,21.297465600000578,53382.25137600001 2025-06-21,06:35:45.000,172,10997915,12885,0,1750487744,13017.616223979996,21.29041647000122,53382.20246616001 2025-06-21,06:35:46.000,172,10997926,12765,0,1750487745,13017.596015049996,21.255170820004423,53382.230414640006 2025-06-21,06:35:47.000,172,10997955,12845,0,1750487746,13017.602751359991,21.212876040000992,53382.2863116 2025-06-21,06:35:48.000,172,10997898,13165,0,1750487747,13017.60948767,21.205826910001633,53382.23740176 2025-06-21,06:35:49.000,172,10997907,12605,0,1750487748,13017.60948767,21.163532129998202,53382.25137600001 2025-06-21,06:35:50.000,172,10997909,12725,0,1750487749,13017.575806119996,21.135335610000766,53382.230414640006 2025-06-21,06:35:51.000,172,10997963,12885,0,1750487750,13017.54212456999,21.071893439999258,53382.230414640006 2025-06-21,06:35:52.000,172,10997965,13045,0,1750487751,13017.54886088,21.05779518000054,53382.25137600001 2025-06-21,06:35:53.000,172,10997936,13125,0,1750487752,13017.54212456999,21.022549530003744,53382.3561828 2025-06-21,06:35:54.000,172,10997921,12725,0,1750487753,13017.535388259996,20.99435300999903,53382.37015704001 2025-06-21,06:35:55.000,172,10997926,13005,0,1750487754,13017.50844302,20.987303879999672,53382.31426008 2025-06-21,06:35:56.000,172,10997924,12725,0,1750487755,13017.52865195,20.973205620000954,53382.2863116 2025-06-21,06:35:57.000,172,10997962,12765,0,1750487756,13017.515179329996,20.959107360002236,53382.30727296 2025-06-21,06:35:58.000,172,10997897,12925,0,1750487757,13017.494970399996,20.916812579998805,53382.31426008 2025-06-21,06:35:59.000,172,10997928,12925,0,1750487758,13017.454552539995,20.909763449999446,53382.279324480005 2025-06-21,06:36:00.000,172,10997966,12965,0,1750487759,13017.44781623,20.888616060001368,53382.30028584001 2025-06-21,06:36:01.000,172,10997940,13005,0,1750487760,13017.46128884999,20.888616060001368,53382.33522144 2025-06-21,06:36:02.000,172,10997956,13045,0,1750487761,13017.42087098999,20.86746867000329,53382.32124720001 2025-06-21,06:36:03.000,172,10997937,13045,0,1750487762,13017.42087098999,20.81107563000114,53382.32124720001 2025-06-21,06:36:04.000,172,10997893,12925,0,1750487763,13017.40066205999,20.796977370002423,53382.2863116 2025-06-21,06:36:05.000,172,10997950,12965,0,1750487764,13017.40739837,20.81107563000114,53382.27233736001 2025-06-21,06:36:06.000,172,10997978,12965,0,1750487765,13017.40739837,20.782879110003705,53382.31426008 2025-06-21,06:36:07.000,172,10997953,12925,0,1750487766,13017.38718944,20.782879110003705,53382.26535024 2025-06-21,06:36:08.000,172,10997980,12445,0,1750487767,13017.34677158,20.733535200000915,53382.26535024 2025-06-21,06:36:09.000,172,10997941,12885,0,1750487768,13017.313090029995,20.719436940002197,53382.181504800006 2025-06-21,06:36:10.000,172,10997969,12805,0,1750487769,13017.333298959995,20.69124042000476,53382.26535024 2025-06-21,06:36:11.000,172,10997926,13005,0,1750487770,13017.313090029995,20.70533868000348,53382.23740176 2025-06-21,06:36:12.000,172,10997947,12925,0,1750487771,13017.25919954999,20.663043900000048,53382.279324480005 2025-06-21,06:36:13.000,172,10997899,12965,0,1750487772,13017.25919954999,20.69828955000412,53382.25836312 2025-06-21,06:36:14.000,172,10997943,12845,0,1750487773,13017.292881099995,20.677142159998766,53382.26535024 2025-06-21,06:36:15.000,172,10997930,12765,0,1750487774,13017.28614479,20.69828955000412,53382.27233736001 2025-06-21,06:36:16.000,172,10997929,12965,0,1750487775,13017.24572693,20.627798250003252,53382.23740176 2025-06-21,06:36:17.000,172,10997930,12725,0,1750487776,13017.21878168999,20.6066508599979,53382.230414640006 2025-06-21,06:36:18.000,172,10997954,12765,0,1750487777,13017.191836449994,20.59960172999854,53382.25137600001 2025-06-21,06:36:19.000,172,10997926,12965,0,1750487778,13017.191836449994,20.59960172999854,53382.181504800006 2025-06-21,06:36:20.000,172,10997937,12845,0,1750487779,13017.191836449994,20.578454340000462,53382.2164404 2025-06-21,06:36:21.000,172,10997956,12925,0,1750487780,13017.19857275999,20.564356080001744,53382.209453280004 2025-06-21,06:36:22.000,172,10997941,12925,0,1750487781,13017.18510014,20.578454340000462,53382.209453280004 2025-06-21,06:36:23.000,172,10997947,12725,0,1750487782,13017.17836382999,20.571405210001103,53382.23740176 2025-06-21,06:36:24.000,172,10997896,12765,0,1750487783,13017.164891209999,20.564356080001744,53382.2164404 2025-06-21,06:36:25.000,172,10997947,12885,0,1750487784,13017.144682279999,20.578454340000462,53382.160543440004 2025-06-21,06:36:26.000,172,10997920,13085,0,1750487785,13017.151418589994,20.564356080001744,53382.16753056 2025-06-21,06:36:27.000,172,10997915,12805,0,1750487786,13017.151418589994,20.550257820003026,53382.15355632001 2025-06-21,06:36:28.000,172,10997916,13085,0,1750487787,13017.131209659994,20.500913910000236,53382.1465692 2025-06-21,06:36:29.000,172,10997956,12965,0,1750487788,13017.13794596999,20.515012169998954,53382.230414640006 2025-06-21,06:36:30.000,172,10997929,13005,0,1750487789,13017.13794596999,20.536159560004307,53382.13958208 2025-06-21,06:36:31.000,172,10997944,12725,0,1750487790,13017.144682279999,20.507963039999595,53382.18849192 2025-06-21,06:36:32.000,172,10997921,12605,0,1750487791,13017.084055489999,20.46566826000344,53382.18849192 2025-06-21,06:36:33.000,172,10997957,12805,0,1750487792,13017.111000729994,20.46566826000344,53382.230414640006 2025-06-21,06:36:34.000,172,10997916,13085,0,1750487793,13017.084055489999,20.41632435000065,53382.181504800006 2025-06-21,06:36:35.000,172,10997895,12885,0,1750487794,13017.063846559999,20.40927522000129,53382.15355632001 2025-06-21,06:36:36.000,172,10997941,12965,0,1750487795,13017.036901319989,20.374029570004495,53382.160543440004 2025-06-21,06:36:37.000,172,10997935,12805,0,1750487796,13017.063846559999,20.3599313099985,53382.22342752001 2025-06-21,06:36:38.000,172,10997944,12645,0,1750487797,13017.023428699998,20.338783920000424,53382.1465692 2025-06-21,06:36:39.000,172,10997938,12845,0,1750487798,13017.023428699998,20.303538270003628,53382.230414640006 2025-06-21,06:36:40.000,172,10997959,13125,0,1750487799,13017.009956079994,20.310587400002987,53382.18849192 2025-06-21,06:36:41.000,172,10997936,12885,0,1750487800,13017.016692389989,20.275341749998915,53382.16753056 2025-06-21,06:36:42.000,172,10997947,12965,0,1750487801,13017.009956079994,20.254194360000838,53382.15355632001 2025-06-21,06:36:43.000,172,10997943,12885,0,1750487802,13017.063846559999,20.24714523000148,53382.18849192 2025-06-21,06:36:44.000,172,10997883,13165,0,1750487803,13017.036901319989,20.261243490000197,53382.181504800006 2025-06-21,06:36:45.000,172,10997947,12965,0,1750487804,13017.036901319989,20.261243490000197,53382.15355632001 2025-06-21,06:36:46.000,172,10997969,12925,0,1750487805,13017.016692389989,20.254194360000838,53382.230414640006 2025-06-21,06:36:47.000,172,10997902,12765,0,1750487806,13017.036901319989,20.2259978400034,53382.13259496001 2025-06-21,06:36:48.000,172,10997931,12605,0,1750487807,13017.036901319989,20.2259978400034,53382.16753056 2025-06-21,06:36:49.000,172,10997953,12685,0,1750487808,13016.996483459989,20.23304697000276,53382.19547904 2025-06-21,06:36:50.000,172,10997941,13125,0,1750487809,13017.070582869994,20.19780131999869,53382.181504800006 2025-06-21,06:36:51.000,172,10997925,12965,0,1750487810,13017.030165009994,20.211899580004683,53382.09765936 2025-06-21,06:36:52.000,172,10997937,12965,0,1750487811,13017.016692389989,20.218948710004042,53382.13958208 2025-06-21,06:36:53.000,172,10997934,12805,0,1750487812,13016.989747149993,20.24714523000148,53382.1465692 2025-06-21,06:36:54.000,172,10997969,12765,0,1750487813,13016.989747149993,20.218948710004042,53382.09067224 2025-06-21,06:36:56.000,172,10997939,12725,0,1750487814,13017.003219769998,20.23304697000276,53382.12560784 2025-06-21,06:36:57.000,172,10997974,12605,0,1750487815,13016.969538219993,20.218948710004042,53382.11862072 2025-06-21,06:36:58.000,172,10997955,12605,0,1750487816,13016.935856669988,20.23304697000276,53382.111633600005 2025-06-21,06:36:59.000,172,10997949,12685,0,1750487817,13016.942592979998,20.218948710004042,53382.09067224 2025-06-21,06:37:00.000,172,10997979,12725,0,1750487819,13016.922384049998,20.2259978400034,53382.09067224 2025-06-21,06:37:01.000,172,10997914,12685,0,1750487820,13016.935856669988,20.2259978400034,53382.09765936 2025-06-21,06:37:02.000,172,10997898,12725,0,1750487821,13016.915647739988,20.2259978400034,53382.10464648001 2025-06-21,06:37:03.000,172,10997971,13125,0,1750487822,13016.935856669988,20.23304697000276,53382.09765936 2025-06-21,06:37:04.000,172,10997910,12765,0,1750487823,13016.888702499993,20.24714523000148,53382.09765936 2025-06-21,06:37:05.000,172,10997927,12925,0,1750487824,13016.895438809988,20.218948710004042,53382.09765936 2025-06-21,06:37:06.000,172,10997977,12885,0,1750487825,13016.875229879988,20.23304697000276,53382.062723760006 2025-06-21,06:37:07.000,172,10997979,12845,0,1750487826,13016.861757259998,20.24009610000212,53382.04874952 2025-06-21,06:37:08.000,172,10997958,12725,0,1750487827,13016.828075709993,20.261243490000197,53382.062723760006 2025-06-21,06:37:09.000,172,10997980,12605,0,1750487828,13016.801130469998,20.261243490000197,53382.00682680001 2025-06-21,06:37:10.000,172,10997963,12845,0,1750487829,13016.814603090002,20.28944001000491,53382.013813920006 2025-06-21,06:37:11.000,172,10997919,12685,0,1750487830,13016.828075709993,20.29648914000427,53382.02080104 2025-06-21,06:37:12.000,172,10997966,12765,0,1750487831,13016.767448919993,20.317636530002346,53381.96490408001 2025-06-21,06:37:13.000,172,10997951,12845,0,1750487832,13016.774185230002,20.36698043999786,53382.041762400004 2025-06-21,06:37:14.000,172,10997959,12805,0,1750487833,13016.747239989993,20.374029570004495,53382.041762400004 2025-06-21,06:37:15.000,172,10997960,12765,0,1750487834,13016.774185230002,20.381078700003854,53382.04874952 2025-06-21,06:37:16.000,172,10997974,12805,0,1750487835,13016.747239989993,20.444520869998087,53382.02778816 2025-06-21,06:37:17.000,172,10997968,12845,0,1750487836,13016.740503679997,20.437471739998728,53382.041762400004 2025-06-21,06:37:18.000,172,10997943,12765,0,1750487837,13016.706822129992,20.46566826000344,53381.98586544001 2025-06-21,06:37:19.000,172,10997944,13005,0,1750487838,13016.652931650002,20.47976652000216,53381.95092984 2025-06-21,06:37:20.000,172,10997963,12685,0,1750487839,13016.652931650002,20.522061299998313,53381.95791696 2025-06-21,06:37:21.000,172,10997920,12965,0,1750487840,13016.659667959997,20.507963039999595,53381.97887832 2025-06-21,06:37:22.000,172,10997989,12885,0,1750487841,13016.659667959997,20.578454340000462,53381.96490408001 2025-06-21,06:37:23.000,172,10997928,12605,0,1750487842,13016.619250099997,20.59255259999918,53381.99983968 2025-06-21,06:37:24.000,172,10997966,12805,0,1750487843,13016.625986409992,20.6066508599979,53381.92996848 2025-06-21,06:37:25.000,172,10997947,13045,0,1750487844,13016.585568549992,20.63484738000261,53381.98586544001 2025-06-21,06:37:26.000,172,10997989,12605,0,1750487845,13016.565359619992,20.69124042000476,53381.96490408001 2025-06-21,06:37:27.000,172,10997949,12885,0,1750487846,13016.599041169997,20.712387810002838,53381.97887832 2025-06-21,06:37:28.000,172,10997981,12765,0,1750487847,13016.599041169997,20.747633459999633,53381.96490408001 2025-06-21,06:37:29.000,172,10997949,12605,0,1750487848,13016.599041169997,20.76173171999835,53381.92298136 2025-06-21,06:37:30.000,172,10997949,12805,0,1750487849,13016.625986409992,20.782879110003705,53381.93695560001 2025-06-21,06:37:31.000,172,10997960,12605,0,1750487850,13016.605777479992,20.804026500001783,53381.895032880006 2025-06-21,06:37:32.000,172,10997969,12605,0,1750487851,13016.592304860002,20.86041954000393,53381.895032880006 2025-06-21,06:37:33.000,172,10997943,12725,0,1750487852,13016.551887000001,20.88156693000201,53381.895032880006 2025-06-21,06:37:34.000,172,10997965,12765,0,1750487853,13016.572095930002,20.87451780000265,53381.88105864 2025-06-21,06:37:35.000,172,10997932,12685,0,1750487854,13016.551887000001,20.902714320000086,53381.88105864 2025-06-21,06:37:36.000,172,10997923,12885,0,1750487855,13016.572095930002,20.937959970004158,53381.874071520004 2025-06-21,06:37:37.000,172,10997962,13045,0,1750487856,13016.578832239997,20.945009100003517,53381.92996848 2025-06-21,06:37:38.000,172,10997964,12805,0,1750487857,13016.545150689992,20.952058230002876,53381.88105864 2025-06-21,06:37:39.000,172,10997921,12445,0,1750487858,13016.524941759992,20.99435300999903,53381.88804576001 2025-06-21,06:37:40.000,172,10997984,12805,0,1750487859,13016.565359619992,20.980254750000313,53381.90900712 2025-06-21,06:37:41.000,172,10997978,12965,0,1750487860,13016.545150689992,21.015500400004385,53381.90202 2025-06-21,06:37:42.000,172,10997948,12765,0,1750487861,13016.578832239997,21.00845126999775,53381.88804576001 2025-06-21,06:37:43.000,172,10997942,12885,0,1750487862,13016.572095930002,21.022549530003744,53381.88105864 2025-06-21,06:37:44.000,172,10997993,12805,0,1750487863,13016.538414379997,21.036647790002462,53381.895032880006 2025-06-21,06:37:45.000,172,10997942,12845,0,1750487864,13016.531678070001,21.085991699997976,53381.85311016 2025-06-21,06:37:46.000,172,10997951,12965,0,1750487865,13016.558623309997,21.0648443099999,53381.88804576001 2025-06-21,06:37:47.000,172,10997990,12725,0,1750487866,13016.565359619992,21.09304083000461,53381.86708440001 2025-06-21,06:37:48.000,172,10998030,12925,0,1750487867,13016.531678070001,21.071893439999258,53381.88105864 2025-06-21,06:37:49.000,172,10998030,12965,0,1750487868,13016.531678070001,21.036647790002462,53381.90202 2025-06-21,06:37:50.000,172,10997932,13125,0,1750487869,13016.524941759992,21.029598660003103,53381.90202 2025-06-21,06:37:51.000,172,10997981,12885,0,1750487870,13016.565359619992,21.022549530003744,53381.86009728 2025-06-21,06:37:52.000,172,10997980,12965,0,1750487871,13016.578832239997,21.036647790002462,53381.874071520004 2025-06-21,06:37:53.000,172,10997940,12645,0,1750487872,13016.599041169997,21.078942569998617,53381.91599424001 2025-06-21,06:37:54.000,172,10997931,12765,0,1750487873,13016.558623309997,21.04369692000182,53381.85311016 2025-06-21,06:37:55.000,172,10997961,12685,0,1750487874,13016.578832239997,21.029598660003103,53381.91599424001 2025-06-21,06:37:56.000,172,10997953,12885,0,1750487875,13016.538414379997,21.029598660003103,53381.86708440001 2025-06-21,06:37:57.000,172,10997963,12525,0,1750487876,13016.558623309997,21.029598660003103,53381.895032880006 2025-06-21,06:37:58.000,172,10997972,12605,0,1750487877,13016.538414379997,21.00845126999775,53381.86708440001 2025-06-21,06:37:59.000,172,10997946,12845,0,1750487878,13016.531678070001,21.00140213999839,53381.85311016 2025-06-21,06:38:00.000,172,10997973,12605,0,1750487879,13016.518205449996,20.9309108400048,53381.86009728 2025-06-21,06:38:01.000,172,10997973,12765,0,1750487880,13016.531678070001,20.923861709998164,53381.86009728 2025-06-21,06:38:02.000,172,10997965,12765,0,1750487881,13016.524941759992,20.959107360002236,53381.86009728 2025-06-21,06:38:03.000,172,10997911,12765,0,1750487882,13016.565359619992,20.959107360002236,53381.86009728 2025-06-21,06:38:04.000,172,10997982,12725,0,1750487883,13016.511469140001,20.966156490001595,53381.86708440001 2025-06-21,06:38:05.000,172,10997935,12645,0,1750487884,13016.518205449996,20.902714320000086,53381.825161680004 2025-06-21,06:38:06.000,172,10997942,12885,0,1750487885,13016.518205449996,20.937959970004158,53381.80420032 2025-06-21,06:38:07.000,172,10997889,12805,0,1750487886,13016.484523899991,20.909763449999446,53381.83913592001 2025-06-21,06:38:08.000,172,10997940,12845,0,1750487887,13016.497996519996,20.923861709998164,53381.86009728 2025-06-21,06:38:09.000,172,10997939,13045,0,1750487888,13016.524941759992,20.88156693000201,53381.846123040006 2025-06-21,06:38:10.000,172,10997919,12685,0,1750487889,13016.484523899991,20.902714320000086,53381.79022608 2025-06-21,06:38:11.000,172,10997915,12605,0,1750487890,13016.504732829992,20.88156693000201,53381.825161680004 2025-06-21,06:38:12.000,172,10997917,12805,0,1750487891,13016.471051280001,20.902714320000086,53381.825161680004 2025-06-21,06:38:13.000,172,10997985,12525,0,1750487892,13016.491260210001,20.87451780000265,53381.88105864 2025-06-21,06:38:14.000,172,10997899,12805,0,1750487893,13016.477787589996,20.88156693000201,53381.825161680004 2025-06-21,06:38:15.000,172,10997927,12845,0,1750487894,13016.457578659996,20.846321279997937,53381.80420032 2025-06-21,06:38:16.000,172,10997956,12645,0,1750487895,13016.437369729996,20.846321279997937,53381.79721320001 2025-06-21,06:38:17.000,172,10997960,13085,0,1750487896,13016.444106039991,20.86746867000329,53381.76926472001 2025-06-21,06:38:18.000,172,10997951,12685,0,1750487897,13016.457578659996,20.86041954000393,53381.85311016 2025-06-21,06:38:19.000,172,10997978,12925,0,1750487898,13016.403688179991,20.86746867000329,53381.7622776 2025-06-21,06:38:20.000,172,10997968,12805,0,1750487899,13016.39021556,20.846321279997937,53381.81118744 2025-06-21,06:38:21.000,172,10997959,12805,0,1750487900,13016.376742939996,20.86041954000393,53381.79721320001 2025-06-21,06:38:22.000,172,10997961,12845,0,1750487901,13016.356534009996,20.88156693000201,53381.76926472001 2025-06-21,06:38:23.000,172,10997965,13125,0,1750487902,13016.32958877,20.86041954000393,53381.776251840005 2025-06-21,06:38:24.000,172,10997916,13005,0,1750487903,13016.336325079996,20.82517388999986,53381.776251840005 2025-06-21,06:38:25.000,172,10997948,12725,0,1750487904,13016.32958877,20.82517388999986,53381.776251840005 2025-06-21,06:38:26.000,172,10998004,12605,0,1750487905,13016.316116149996,20.8181247600005,53381.74830336001 2025-06-21,06:38:27.000,172,10997950,12845,0,1750487906,13016.336325079996,20.83927214999858,53381.75529048 2025-06-21,06:38:28.000,172,10997939,12885,0,1750487907,13016.28243459999,20.82517388999986,53381.74830336001 2025-06-21,06:38:29.000,172,10997977,12925,0,1750487908,13016.26896198,20.83222301999922,53381.78323896 2025-06-21,06:38:30.000,172,10997927,12525,0,1750487909,13016.26896198,20.804026500001783,53381.76926472001 2025-06-21,06:38:31.000,172,10997941,12645,0,1750487910,13016.24201673999,20.789928240003064,53381.6924064 2025-06-21,06:38:32.000,172,10997958,13125,0,1750487911,13016.22180780999,20.789928240003064,53381.69939352001 2025-06-21,06:38:33.000,172,10997958,12765,0,1750487912,13016.22180780999,20.754682589998993,53381.69939352001 2025-06-21,06:38:34.000,172,10997953,12765,0,1750487913,13016.20159887999,20.76173171999835,53381.706380640004 2025-06-21,06:38:35.000,172,10997905,12725,0,1750487914,13016.16791733,20.726486070001556,53381.678432160006 2025-06-21,06:38:36.000,172,10997896,12885,0,1750487915,13016.194862569995,20.726486070001556,53381.678432160006 2025-06-21,06:38:37.000,172,10997923,12965,0,1750487916,13016.174653639995,20.69124042000476,53381.67144504001 2025-06-21,06:38:38.000,172,10997923,12765,0,1750487917,13016.174653639995,20.677142159998766,53381.65048368001 2025-06-21,06:38:39.000,172,10997914,12605,0,1750487918,13016.16118101999,20.70533868000348,53381.64349656 2025-06-21,06:38:40.000,172,10997906,12605,0,1750487919,13016.18138994999,20.677142159998766,53381.608560960005 2025-06-21,06:38:41.000,172,10997929,12845,0,1750487920,13016.154444709995,20.64894564000133,53381.65048368001 2025-06-21,06:38:42.000,172,10997941,12845,0,1750487921,13016.12749947,20.65599477000069,53381.65048368001 2025-06-21,06:38:43.000,172,10997884,12965,0,1750487922,13016.12749947,20.65599477000069,53381.678432160006 2025-06-21,06:38:44.000,172,10997918,12965,0,1750487923,13016.134235779995,20.627798250003252,53381.6225352 2025-06-21,06:38:45.000,172,10997915,13045,0,1750487924,13016.1477084,20.613699990004534,53381.657470800004 2025-06-21,06:38:46.000,172,10997893,12965,0,1750487925,13016.134235779995,20.613699990004534,53381.65048368001 2025-06-21,06:38:47.000,172,10997879,12885,0,1750487926,13016.14097208999,20.59255259999918,53381.608560960005 2025-06-21,06:38:48.000,172,10997899,12845,0,1750487927,13016.114026849995,20.59255259999918,53381.6225352 2025-06-21,06:38:49.000,172,10997888,12925,0,1750487928,13016.12076315999,20.564356080001744,53381.6225352 2025-06-21,06:38:50.000,172,10997944,12885,0,1750487929,13016.114026849995,20.571405210001103,53381.64349656 2025-06-21,06:38:51.000,172,10997964,12605,0,1750487930,13016.12076315999,20.522061299998313,53381.62952232001 2025-06-21,06:38:52.000,172,10997923,12845,0,1750487931,13016.154444709995,20.557306950002385,53381.60157384001 2025-06-21,06:38:53.000,172,10997923,12925,0,1750487932,13016.10055422999,20.529110429997672,53381.60157384001 2025-06-21,06:38:54.000,172,10997915,12965,0,1750487933,13016.12749947,20.47976652000216,53381.64349656 2025-06-21,06:38:55.000,172,10997861,12605,0,1750487934,13016.12749947,20.451570000004722,53381.60157384001 2025-06-21,06:38:56.000,172,10997927,12645,0,1750487935,13016.14097208999,20.451570000004722,53381.62952232001 2025-06-21,06:38:57.000,172,10997910,12885,0,1750487936,13016.10729054,20.42337348000001,53381.657470800004 2025-06-21,06:38:58.000,172,10997905,12685,0,1750487937,13016.12076315999,20.43042260999937,53381.67144504001 2025-06-21,06:38:59.000,172,10997908,12805,0,1750487938,13016.093817919995,20.395176960002573,53381.65048368001 2025-06-21,06:39:00.000,172,10997924,13045,0,1750487939,13016.114026849995,20.40927522000129,53381.608560960005 2025-06-21,06:39:01.000,172,10997870,12925,0,1750487940,13016.114026849995,20.331734790001065,53381.65048368001 2025-06-21,06:39:02.000,172,10997877,12845,0,1750487941,13016.06013636999,20.36698043999786,53381.6225352 2025-06-21,06:39:03.000,172,10997894,12765,0,1750487942,13016.073608989995,20.338783920000424,53381.59458672 2025-06-21,06:39:04.000,172,10997921,12725,0,1750487943,13016.08034529999,20.3599313099985,53381.6225352 2025-06-21,06:39:05.000,172,10997908,12805,0,1750487944,13016.08708161,20.317636530002346,53381.61554808 2025-06-21,06:39:06.000,172,10997926,12805,0,1750487945,13016.053400059995,20.310587400002987,53381.61554808 2025-06-21,06:39:07.000,172,10997879,13005,0,1750487946,13016.073608989995,20.352882179999142,53381.678432160006 2025-06-21,06:39:08.000,172,10997920,13165,0,1750487947,13016.033191129995,20.310587400002987,53381.60157384001 2025-06-21,06:39:09.000,172,10997887,12925,0,1750487948,13016.02645482,20.261243490000197,53381.59458672 2025-06-21,06:39:10.000,172,10997902,12805,0,1750487949,13016.01971850999,20.282390879998275,53381.5875996 2025-06-21,06:39:11.000,172,10997906,13005,0,1750487950,13016.033191129995,20.254194360000838,53381.56663824 2025-06-21,06:39:12.000,172,10997892,12885,0,1750487951,13016.012982199994,20.29648914000427,53381.59458672 2025-06-21,06:39:13.000,172,10997920,12925,0,1750487952,13015.99950957999,20.282390879998275,53381.55266400001 2025-06-21,06:39:14.000,172,10997919,12805,0,1750487953,13015.96582803,20.29648914000427,53381.61554808 2025-06-21,06:39:15.000,172,10997896,12605,0,1750487954,13015.97930064999,20.29648914000427,53381.538689760004 2025-06-21,06:39:16.000,172,10997891,12805,0,1750487955,13015.98603696,20.324685660001705,53381.58061248001 2025-06-21,06:39:17.000,172,10997891,12805,0,1750487956,13015.952355409994,20.28944001000491,53381.57362536 2025-06-21,06:39:18.000,172,10997884,12965,0,1750487957,13015.925410169999,20.303538270003628,53381.52471552 2025-06-21,06:39:19.000,172,10997903,12885,0,1750487958,13015.89846492999,20.338783920000424,53381.52471552 2025-06-21,06:39:20.000,172,10997927,12725,0,1750487959,13015.891728619994,20.317636530002346,53381.52471552 2025-06-21,06:39:21.000,172,10997866,13005,0,1750487960,13015.884992309999,20.324685660001705,53381.53170264001 2025-06-21,06:39:22.000,172,10997907,12845,0,1750487961,13015.858047069989,20.352882179999142,53381.53170264001 2025-06-21,06:39:23.000,172,10997919,12925,0,1750487962,13015.878255999989,20.345833049999783,53381.510741280006 2025-06-21,06:39:24.000,172,10997911,12965,0,1750487963,13015.858047069989,20.3599313099985,53381.56663824 2025-06-21,06:39:25.000,172,10997902,12885,0,1750487964,13015.817629209989,20.345833049999783,53381.47580568 2025-06-21,06:39:26.000,172,10997896,12885,0,1750487965,13015.797420279989,20.381078700003854,53381.510741280006 2025-06-21,06:39:27.000,172,10997955,12885,0,1750487966,13015.770475039993,20.374029570004495,53381.559651120006 2025-06-21,06:39:28.000,172,10997943,12965,0,1750487967,13015.783947659998,20.352882179999142,53381.538689760004 2025-06-21,06:39:29.000,172,10997924,12565,0,1750487968,13015.777211349989,20.374029570004495,53381.55266400001 2025-06-21,06:39:30.000,172,10997893,12605,0,1750487969,13015.716584559988,20.3599313099985,53381.52471552 2025-06-21,06:39:31.000,172,10997914,12885,0,1750487970,13015.730057179993,20.3599313099985,53381.52471552 2025-06-21,06:39:32.000,172,10997903,13045,0,1750487971,13015.709848249993,20.352882179999142,53381.57362536 2025-06-21,06:39:33.000,172,10997957,12765,0,1750487972,13015.696375629988,20.374029570004495,53381.50375416001 2025-06-21,06:39:34.000,172,10997906,12805,0,1750487973,13015.682903009998,20.352882179999142,53381.54567688 2025-06-21,06:39:35.000,172,10997920,12645,0,1750487974,13015.696375629988,20.331734790001065,53381.559651120006 2025-06-21,06:39:36.000,172,10997922,12685,0,1750487975,13015.696375629988,20.381078700003854,53381.54567688 2025-06-21,06:39:37.000,172,10997892,12805,0,1750487976,13015.676166699988,20.36698043999786,53381.56663824 2025-06-21,06:39:38.000,172,10997896,12725,0,1750487977,13015.696375629988,20.324685660001705,53381.56663824 2025-06-21,06:39:39.000,172,10997895,12725,0,1750487978,13015.703111939998,20.345833049999783,53381.57362536 2025-06-21,06:39:40.000,172,10997872,12925,0,1750487979,13015.676166699988,20.352882179999142,53381.53170264001 2025-06-21,06:39:41.000,172,10997914,12765,0,1750487980,13015.655957769988,20.3599313099985,53381.47580568 2025-06-21,06:39:42.000,172,10997930,12805,0,1750487981,13015.662694079998,20.345833049999783,53381.55266400001 2025-06-21,06:39:43.000,172,10997897,12845,0,1750487982,13015.689639319993,20.338783920000424,53381.52471552 2025-06-21,06:39:44.000,172,10997930,12965,0,1750487983,13015.709848249993,20.303538270003628,53381.5177284 2025-06-21,06:39:45.000,172,10997915,12885,0,1750487984,13015.669430389993,20.28944001000491,53381.510741280006 2025-06-21,06:39:46.000,172,10997903,12965,0,1750487985,13015.655957769988,20.28944001000491,53381.53170264001 2025-06-21,06:39:47.000,172,10997901,12965,0,1750487986,13015.676166699988,20.303538270003628,53381.55266400001 2025-06-21,06:39:48.000,172,10997885,12805,0,1750487987,13015.669430389993,20.275341749998915,53381.55266400001 2025-06-21,06:39:49.000,172,10997953,12885,0,1750487988,13015.676166699988,20.268292619999556,53381.538689760004 2025-06-21,06:39:50.000,172,10997969,13125,0,1750487989,13015.676166699988,20.254194360000838,53381.5177284 2025-06-21,06:39:51.000,172,10997910,13005,0,1750487990,13015.662694079998,20.268292619999556,53381.52471552 2025-06-21,06:39:52.000,172,10997930,12925,0,1750487991,13015.662694079998,20.23304697000276,53381.46881856 2025-06-21,06:39:53.000,172,10997924,12645,0,1750487992,13015.669430389993,20.23304697000276,53381.489779920004 2025-06-21,06:39:54.000,172,10998003,12725,0,1750487993,13015.655957769988,20.211899580004683,53381.510741280006 2025-06-21,06:39:55.000,172,10997914,12885,0,1750487994,13015.635748840003,20.19780131999869,53381.43388296001 2025-06-21,06:39:56.000,172,10997878,12885,0,1750487995,13015.682903009998,20.2259978400034,53381.50375416001 2025-06-21,06:39:57.000,172,10997921,12645,0,1750487996,13015.709848249993,20.211899580004683,53381.489779920004 2025-06-21,06:39:58.000,172,10997928,12885,0,1750487997,13015.676166699988,20.19780131999869,53381.489779920004 2025-06-21,06:39:59.000,172,10997916,13005,0,1750487998,13015.649221459993,20.18370305999997,53381.46881856 2025-06-21,06:40:00.000,172,10997963,12725,0,1750487999,13015.655957769988,20.18370305999997,53381.48279280001 2025-06-21,06:40:01.000,172,10997915,12965,0,1750488000,13015.649221459993,20.12731001999782,53381.45484432 2025-06-21,06:40:02.000,172,10997932,12845,0,1750488001,13015.649221459993,20.120260889998463,53381.40593448 2025-06-21,06:40:03.000,172,10997922,12645,0,1750488002,13015.629012529993,20.148457410003175,53381.47580568 2025-06-21,06:40:04.000,172,10997922,12725,0,1750488003,13015.608803599993,20.113211759999103,53381.50375416001 2025-06-21,06:40:05.000,172,10997936,12565,0,1750488004,13015.588594669993,20.099113500000385,53381.391960240006 2025-06-21,06:40:06.000,172,10998014,12965,0,1750488005,13015.581858359998,20.092064370001026,53381.45484432 2025-06-21,06:40:07.000,172,10997912,12885,0,1750488006,13015.561649429997,20.113211759999103,53381.43388296001 2025-06-21,06:40:08.000,172,10997921,13125,0,1750488007,13015.534704190002,20.05681872000423,53381.36401176001 2025-06-21,06:40:09.000,172,10997856,12925,0,1750488008,13015.527967879993,20.02157307000016,53381.41292160001 2025-06-21,06:40:10.000,172,10997932,12845,0,1750488009,13015.514495260002,20.028622199999518,53381.42689584 2025-06-21,06:40:11.000,172,10997940,12685,0,1750488010,13015.487550019992,20.00042568000208,53381.42689584 2025-06-21,06:40:12.000,172,10997887,12965,0,1750488011,13015.433659540002,20.00747481000144,53381.377986 2025-06-21,06:40:13.000,172,10997905,12925,0,1750488012,13015.413450610002,19.96518002999801,53381.42689584 2025-06-21,06:40:14.000,172,10997956,12805,0,1750488013,13015.413450610002,19.944032639999932,53381.43388296001 2025-06-21,06:40:15.000,172,10997912,13045,0,1750488014,13015.393241680002,19.908786990003136,53381.41292160001 2025-06-21,06:40:16.000,172,10997898,13005,0,1750488015,13015.352823820002,19.908786990003136,53381.42689584 2025-06-21,06:40:17.000,172,10997880,13045,0,1750488016,13015.366296439992,19.894688730004418,53381.391960240006 2025-06-21,06:40:18.000,172,10997934,12845,0,1750488017,13015.312405960001,19.859443080000347,53381.370998880004 2025-06-21,06:40:19.000,172,10997963,12845,0,1750488018,13015.292197030001,19.866492209999706,53381.36401176001 2025-06-21,06:40:20.000,172,10997945,12645,0,1750488019,13015.271988100001,19.873541339999065,53381.377986 2025-06-21,06:40:21.000,172,10997933,12965,0,1750488020,13015.258515479996,19.859443080000347,53381.35003752 2025-06-21,06:40:22.000,172,10997948,13085,0,1750488021,13015.238306549996,19.78190265000012,53381.3081148 2025-06-21,06:40:23.000,172,10997882,13045,0,1750488022,13015.231570240001,19.83124656000291,53381.370998880004 2025-06-21,06:40:24.000,172,10997935,12765,0,1750488023,13015.197888689996,19.803050039998197,53381.38497312001 2025-06-21,06:40:25.000,172,10997911,13005,0,1750488024,13015.177679759996,19.753706130002683,53381.35702464 2025-06-21,06:40:26.000,172,10997925,13125,0,1750488025,13015.17094345,19.77485352000076,53381.343050400006 2025-06-21,06:40:27.000,172,10997911,12965,0,1750488026,13015.164207139991,19.760755260002043,53381.377986 2025-06-21,06:40:28.000,172,10997931,13125,0,1750488027,13015.13052559,19.72550960999797,53381.33606328001 2025-06-21,06:40:29.000,172,10997921,12605,0,1750488028,13015.13052559,19.72550960999797,53381.343050400006 2025-06-21,06:40:30.000,172,10997916,13085,0,1750488029,13015.09010773,19.676165700002457,53381.30112768 2025-06-21,06:40:31.000,172,10997917,12805,0,1750488030,13015.04295355999,19.66206744000374,53381.31510192001 2025-06-21,06:40:32.000,172,10997971,12885,0,1750488031,13015.0698988,19.683214830001816,53381.273179200005 2025-06-21,06:40:33.000,172,10997904,12925,0,1750488032,13015.00927201,19.683214830001816,53381.3081148 2025-06-21,06:40:34.000,172,10997970,12845,0,1750488033,13015.00253569999,19.676165700002457,53381.273179200005 2025-06-21,06:40:35.000,172,10997964,12965,0,1750488034,13014.98906308,19.640920049998385,53381.273179200005 2025-06-21,06:40:36.000,172,10997975,12765,0,1750488035,13014.98906308,19.633870919999026,53381.25920496 2025-06-21,06:40:37.000,172,10997920,12885,0,1750488036,13014.975590459995,19.619772660000308,53381.28016632 2025-06-21,06:40:38.000,172,10997975,12765,0,1750488037,13014.96885415,19.584527010003512,53381.28715344 2025-06-21,06:40:39.000,172,10997913,12805,0,1750488038,13014.94190890999,19.59157614000287,53381.24523072001 2025-06-21,06:40:40.000,172,10997935,12805,0,1750488039,13014.92169997999,19.570428750004794,53381.25221784 2025-06-21,06:40:41.000,172,10997935,12845,0,1750488040,13014.90149104999,19.54928135999944,53381.2382436 2025-06-21,06:40:42.000,172,10997939,12725,0,1750488041,13014.894754739995,19.54928135999944,53381.25221784 2025-06-21,06:40:43.000,172,10997946,12925,0,1750488042,13014.90822736,19.535183100000722,53381.21728224001 2025-06-21,06:40:44.000,172,10997898,12925,0,1750488043,13014.894754739995,19.506986580003286,53381.21029512 2025-06-21,06:40:45.000,172,10997881,12885,0,1750488044,13014.88801843,19.521084840002004,53381.203308000004 2025-06-21,06:40:46.000,172,10997924,12885,0,1750488045,13014.88128211999,19.521084840002004,53381.21728224001 2025-06-21,06:40:47.000,172,10997900,12765,0,1750488046,13014.88128211999,19.478790059998573,53381.18234664 2025-06-21,06:40:48.000,172,10997911,12805,0,1750488047,13014.84086425999,19.499937450003927,53381.25221784 2025-06-21,06:40:49.000,172,10997924,12765,0,1750488048,13014.82739164,19.471740929999214,53381.273179200005 2025-06-21,06:40:50.000,172,10997929,12765,0,1750488049,13014.86107318999,19.499937450003927,53381.28016632 2025-06-21,06:40:51.000,172,10997911,12765,0,1750488050,13014.8678095,19.471740929999214,53381.224269360006 2025-06-21,06:40:52.000,172,10997932,12965,0,1750488051,13014.82065532999,19.478790059998573,53381.2382436 2025-06-21,06:40:53.000,172,10997933,12405,0,1750488052,13014.84086425999,19.464691799999855,53381.25920496 2025-06-21,06:40:54.000,172,10997924,13125,0,1750488053,13014.80044639999,19.443544410001778,53381.224269360006 2025-06-21,06:40:55.000,172,10997905,12645,0,1750488054,13014.78697378,19.4223970200037,53381.26619208001 2025-06-21,06:40:56.000,172,10997932,12725,0,1750488055,13014.82065532999,19.401249629998347,53381.2382436 2025-06-21,06:40:57.000,172,10997885,12845,0,1750488056,13014.78697378,19.38010224000027,53381.23125648 2025-06-21,06:40:58.000,172,10997930,12925,0,1750488057,13014.78697378,19.38010224000027,53381.21029512 2025-06-21,06:40:59.000,172,10997963,12925,0,1750488058,13014.80718271,19.401249629998347,53381.25920496 2025-06-21,06:41:00.000,172,10997946,12925,0,1750488059,13014.726346989999,19.37305311000091,53381.19632088001 2025-06-21,06:41:01.000,172,10997908,12965,0,1750488060,13014.753292229994,19.408298759997706,53381.18933376 2025-06-21,06:41:02.000,172,10997892,12725,0,1750488061,13014.733083299994,19.4223970200037,53381.224269360006 2025-06-21,06:41:03.000,172,10997884,13005,0,1750488062,13014.76002853999,19.394200499998988,53381.21728224001 2025-06-21,06:41:04.000,172,10997961,12965,0,1750488063,13014.753292229994,19.394200499998988,53381.25221784 2025-06-21,06:41:05.000,172,10997944,12645,0,1750488064,13014.71961067999,19.38010224000027,53381.25920496 2025-06-21,06:41:06.000,172,10997894,12765,0,1750488065,13014.753292229994,19.344856590003474,53381.24523072001 2025-06-21,06:41:07.000,172,10997885,12605,0,1750488066,13014.753292229994,19.351905720002833,53381.273179200005 2025-06-21,06:41:08.000,172,10997942,12885,0,1750488067,13014.726346989999,19.36600398000155,53381.25221784 2025-06-21,06:41:09.000,172,10997942,12765,0,1750488068,13014.71961067999,19.344856590003474,53381.25221784 2025-06-21,06:41:10.000,172,10997899,12765,0,1750488069,13014.71961067999,19.330758330004755,53381.25221784 2025-06-21,06:41:11.000,172,10997903,12845,0,1750488070,13014.73981960999,19.36600398000155,53381.25920496 2025-06-21,06:41:12.000,172,10997895,12805,0,1750488071,13014.69940174999,19.330758330004755,53381.224269360006 2025-06-21,06:41:13.000,172,10997921,12805,0,1750488072,13014.685929129999,19.32370919999812,53381.18234664 2025-06-21,06:41:14.000,172,10997930,12645,0,1750488073,13014.658983889989,19.330758330004755,53381.224269360006 2025-06-21,06:41:15.000,172,10997957,12765,0,1750488074,13014.67919281999,19.358954850002192,53381.21728224001 2025-06-21,06:41:16.000,172,10997914,12685,0,1750488075,13014.625302339999,19.31666006999876,53381.21029512 2025-06-21,06:41:17.000,172,10997943,12805,0,1750488076,13014.625302339999,19.330758330004755,53381.224269360006 2025-06-21,06:41:18.000,172,10997935,12765,0,1750488077,13014.638774959989,19.330758330004755,53381.224269360006 2025-06-21,06:41:19.000,172,10997948,12605,0,1750488078,13014.618566029989,19.309610939999402,53381.203308000004 2025-06-21,06:41:20.000,172,10997950,12965,0,1750488079,13014.598357099989,19.32370919999812,53381.18234664 2025-06-21,06:41:21.000,172,10997956,12845,0,1750488080,13014.645511269999,19.36600398000155,53381.2382436 2025-06-21,06:41:22.000,172,10997913,12805,0,1750488081,13014.584884479998,19.337807460004115,53381.25221784 2025-06-21,06:41:23.000,172,10997913,12965,0,1750488082,13014.591620789994,19.337807460004115,53381.2382436 2025-06-21,06:41:24.000,172,10997959,13125,0,1750488083,13014.584884479998,19.351905720002833,53381.224269360006 2025-06-21,06:41:25.000,172,10997925,12725,0,1750488084,13014.551202929993,19.31666006999876,53381.24523072001 2025-06-21,06:41:26.000,172,10997910,13005,0,1750488085,13014.510785069993,19.337807460004115,53381.18234664 2025-06-21,06:41:27.000,172,10997936,12925,0,1750488086,13014.530993999993,19.38010224000027,53381.16138528 2025-06-21,06:41:28.000,172,10997947,12685,0,1750488087,13014.504048759998,19.394200499998988,53381.16138528 2025-06-21,06:41:29.000,172,10997951,12805,0,1750488088,13014.483839829998,19.38010224000027,53381.11247544 2025-06-21,06:41:30.000,172,10997935,12885,0,1750488089,13014.477103519988,19.344856590003474,53381.1334368 2025-06-21,06:41:31.000,172,10997958,13045,0,1750488090,13014.416476730003,19.401249629998347,53381.11247544 2025-06-21,06:41:32.000,172,10997922,12685,0,1750488091,13014.436685659988,19.394200499998988,53381.14042392 2025-06-21,06:41:33.000,172,10997901,12845,0,1750488092,13014.450158279993,19.38715136999963,53381.14042392 2025-06-21,06:41:34.000,172,10997929,13045,0,1750488093,13014.463630899998,19.38010224000027,53381.16138528 2025-06-21,06:41:35.000,172,10997950,12685,0,1750488094,13014.403004109998,19.408298759997706,53381.09151408 2025-06-21,06:41:36.000,172,10997931,12845,0,1750488095,13014.409740419993,19.4223970200037,53381.14042392 2025-06-21,06:41:37.000,172,10997929,13325,0,1750488096,13014.423213039998,19.394200499998988,53381.09850120001 2025-06-21,06:41:38.000,172,10997920,12765,0,1750488097,13014.423213039998,19.450593540001137,53381.1334368 2025-06-21,06:41:39.000,172,10997910,12845,0,1750488098,13014.429949349993,19.408298759997706,53381.09850120001 2025-06-21,06:41:40.000,172,10997964,12765,0,1750488099,13014.403004109998,19.499937450003927,53381.105488320005 2025-06-21,06:41:41.000,172,10997917,13245,0,1750488100,13014.396267800003,19.450593540001137,53381.035617120004 2025-06-21,06:41:42.000,172,10997913,12565,0,1750488101,13014.382795179998,19.41534789000434,53381.08452696 2025-06-21,06:41:43.000,172,10997960,12765,0,1750488102,13014.389531489993,19.450593540001137,53381.07055272 2025-06-21,06:41:44.000,172,10997905,12925,0,1750488103,13014.389531489993,19.492888320004568,53381.07055272 2025-06-21,06:41:45.000,172,10997957,12805,0,1750488104,13014.369322559993,19.485839189997932,53381.07753984001 2025-06-21,06:41:46.000,172,10997971,12725,0,1750488105,13014.349113629993,19.464691799999855,53381.105488320005 2025-06-21,06:41:47.000,172,10997946,12845,0,1750488106,13014.362586249998,19.471740929999214,53381.07055272 2025-06-21,06:41:48.000,172,10997944,12725,0,1750488107,13014.349113629993,19.471740929999214,53381.0635656 2025-06-21,06:41:49.000,172,10997928,12805,0,1750488108,13014.342377319997,19.464691799999855,53381.07753984001 2025-06-21,06:41:50.000,172,10997949,12685,0,1750488109,13014.355849940002,19.499937450003927,53381.0635656 2025-06-21,06:41:51.000,172,10997920,12885,0,1750488110,13014.369322559993,19.506986580003286,53381.007668640006 2025-06-21,06:41:52.000,172,10997995,12885,0,1750488111,13014.335641010002,19.514035710002645,53381.01465576 2025-06-21,06:41:53.000,172,10997938,12925,0,1750488112,13014.328904699993,19.528133970001363,53381.07055272 2025-06-21,06:41:54.000,172,10997956,12965,0,1750488113,13014.335641010002,19.506986580003286,53381.035617120004 2025-06-21,06:41:55.000,172,10997940,12725,0,1750488114,13014.369322559993,19.506986580003286,53381.056578480006 2025-06-21,06:41:56.000,172,10997948,12965,0,1750488115,13014.355849940002,19.5563304899988,53381.04260424 2025-06-21,06:41:57.000,172,10997960,12845,0,1750488116,13014.349113629993,19.528133970001363,53381.09151408 2025-06-21,06:41:58.000,172,10997941,12645,0,1750488117,13014.328904699993,19.54928135999944,53381.056578480006 2025-06-21,06:41:59.000,172,10997931,12965,0,1750488118,13014.335641010002,19.521084840002004,53381.01465576 2025-06-21,06:42:00.000,172,10997957,12725,0,1750488119,13014.315432080002,19.56337961999816,53381.007668640006 2025-06-21,06:42:01.000,172,10997935,12885,0,1750488120,13014.308695769992,19.577477880004153,53381.00068152001 2025-06-21,06:42:02.000,172,10997923,13005,0,1750488121,13014.335641010002,19.577477880004153,53381.056578480006 2025-06-21,06:42:03.000,172,10997941,12885,0,1750488122,13014.382795179998,19.59157614000287,53381.02863000001 2025-06-21,06:42:04.000,172,10997916,12925,0,1750488123,13014.322168389997,19.626821789999667,53380.9936944 2025-06-21,06:42:05.000,172,10997928,12845,0,1750488124,13014.349113629993,19.619772660000308,53381.04959136001 2025-06-21,06:42:06.000,172,10997881,12525,0,1750488125,13014.342377319997,19.640920049998385,53381.04260424 2025-06-21,06:42:07.000,172,10997950,12925,0,1750488126,13014.335641010002,19.61272353000095,53381.07055272 2025-06-21,06:42:08.000,172,10997943,12805,0,1750488127,13014.369322559993,19.61272353000095,53381.035617120004 2025-06-21,06:42:09.000,172,10997920,12805,0,1750488128,13014.342377319997,19.60567440000159,53381.007668640006 2025-06-21,06:42:10.000,172,10997920,12565,0,1750488129,13014.355849940002,19.626821789999667,53381.04959136001 2025-06-21,06:42:11.000,172,10997952,12605,0,1750488130,13014.362586249998,19.640920049998385,53381.056578480006 2025-06-21,06:42:12.000,172,10997945,12765,0,1750488131,13014.362586249998,19.626821789999667,53381.02863000001 2025-06-21,06:42:13.000,172,10997961,13005,0,1750488132,13014.362586249998,19.647969179997745,53381.035617120004 2025-06-21,06:42:14.000,172,10997943,12645,0,1750488133,13014.342377319997,19.626821789999667,53381.04959136001 2025-06-21,06:42:15.000,172,10997973,12965,0,1750488134,13014.369322559993,19.626821789999667,53381.02863000001 2025-06-21,06:42:16.000,172,10997914,13285,0,1750488135,13014.369322559993,19.647969179997745,53381.00068152001 2025-06-21,06:42:17.000,172,10997871,12885,0,1750488136,13014.335641010002,19.669116570003098,53381.02863000001 2025-06-21,06:42:18.000,172,10997925,12765,0,1750488137,13014.335641010002,19.66206744000374,53381.04260424 2025-06-21,06:42:19.000,172,10997941,12965,0,1750488138,13014.295223150002,19.647969179997745,53380.9936944 2025-06-21,06:42:20.000,172,10997917,12605,0,1750488139,13014.315432080002,19.683214830001816,53381.01465576 2025-06-21,06:42:21.000,172,10997922,12845,0,1750488140,13014.295223150002,19.640920049998385,53380.97273304 2025-06-21,06:42:22.000,172,10997936,12725,0,1750488141,13014.315432080002,19.669116570003098,53380.95875880001 2025-06-21,06:42:23.000,172,10997919,12685,0,1750488142,13014.328904699993,19.683214830001816,53381.01465576 2025-06-21,06:42:24.000,172,10997983,12885,0,1750488143,13014.315432080002,19.711411349999253,53380.93081032001 2025-06-21,06:42:25.000,172,10997931,12685,0,1750488144,13014.275014220002,19.697313090000534,53380.937797440005 2025-06-21,06:42:26.000,172,10997981,12685,0,1750488145,13014.288486839992,19.718460479998612,53380.94478456 2025-06-21,06:42:27.000,172,10997935,12725,0,1750488146,13014.281750529997,19.697313090000534,53380.94478456 2025-06-21,06:42:28.000,172,10997921,12925,0,1750488147,13014.261541599997,19.72550960999797,53380.93081032001 2025-06-21,06:42:29.000,172,10997908,12925,0,1750488148,13014.301959459997,19.697313090000534,53380.91683608 2025-06-21,06:42:30.000,172,10997917,12885,0,1750488149,13014.281750529997,19.732558740004606,53380.937797440005 2025-06-21,06:42:31.000,172,10997920,12845,0,1750488150,13014.288486839992,19.72550960999797,53380.87491336 2025-06-21,06:42:32.000,172,10997900,12965,0,1750488151,13014.227860049992,19.72550960999797,53380.89587472 2025-06-21,06:42:33.000,172,10997909,12925,0,1750488152,13014.241332669997,19.704362219999894,53380.867926240004 2025-06-21,06:42:34.000,172,10997937,13045,0,1750488153,13014.200914809997,19.718460479998612,53380.84696488 2025-06-21,06:42:35.000,172,10997905,12685,0,1750488154,13014.234596360002,19.732558740004606,53380.867926240004 2025-06-21,06:42:36.000,172,10997963,12805,0,1750488155,13014.234596360002,19.753706130002683,53380.84696488 2025-06-21,06:42:37.000,172,10997964,13005,0,1750488156,13014.254805290002,19.78190265000012,53380.91683608 2025-06-21,06:42:38.000,172,10997919,12845,0,1750488157,13014.241332669997,19.78895177999948,53380.88190048001 2025-06-21,06:42:39.000,172,10997963,12965,0,1750488158,13014.254805290002,19.78895177999948,53380.90286184 2025-06-21,06:42:40.000,172,10997984,13005,0,1750488159,13014.227860049992,19.810099170004833,53380.91683608 2025-06-21,06:42:41.000,172,10997935,12685,0,1750488160,13014.221123739997,19.79600090999884,53380.867926240004 2025-06-21,06:42:42.000,172,10997961,12765,0,1750488161,13014.254805290002,19.810099170004833,53380.87491336 2025-06-21,06:42:43.000,172,10997905,12725,0,1750488162,13014.288486839992,19.82419743000355,53380.91683608 2025-06-21,06:42:44.000,172,10997892,12805,0,1750488163,13014.275014220002,19.84534482000163,53380.87491336 2025-06-21,06:42:45.000,172,10997961,12805,0,1750488164,13014.275014220002,19.852393950000987,53380.87491336 2025-06-21,06:42:46.000,172,10997946,12805,0,1750488165,13014.322168389997,19.84534482000163,53380.867926240004 2025-06-21,06:42:47.000,172,10997957,12885,0,1750488166,13014.254805290002,19.859443080000347,53380.88190048001 2025-06-21,06:42:48.000,172,10997947,12845,0,1750488167,13014.308695769992,19.873541339999065,53380.90286184 2025-06-21,06:42:49.000,172,10997945,12965,0,1750488168,13014.322168389997,19.866492209999706,53380.95875880001 2025-06-21,06:42:50.000,172,10997946,12765,0,1750488169,13014.308695769992,19.887639599997783,53380.88190048001 2025-06-21,06:42:51.000,172,10997957,12765,0,1750488170,13014.275014220002,19.859443080000347,53380.79106792001 2025-06-21,06:42:52.000,172,10997898,12965,0,1750488171,13014.295223150002,19.83829569000227,53380.81202928001 2025-06-21,06:42:53.000,172,10997902,13125,0,1750488172,13014.308695769992,19.880590469998424,53380.79106792001 2025-06-21,06:42:54.000,172,10997921,12925,0,1750488173,13014.288486839992,19.84534482000163,53380.770106560005 2025-06-21,06:42:55.000,172,10998012,12885,0,1750488174,13014.295223150002,19.901737860003777,53380.770106560005 2025-06-21,06:42:56.000,172,10997873,12965,0,1750488175,13014.308695769992,19.894688730004418,53380.81202928001 2025-06-21,06:42:57.000,172,10997925,13085,0,1750488176,13014.308695769992,19.908786990003136,53380.770106560005 2025-06-21,06:42:58.000,172,10997958,12765,0,1750488177,13014.328904699993,19.887639599997783,53380.79805504 2025-06-21,06:42:59.000,172,10997941,12965,0,1750488178,13014.335641010002,19.852393950000987,53380.79106792001 2025-06-21,06:43:00.000,172,10997918,12725,0,1750488179,13014.315432080002,19.915836120002496,53380.77709368 2025-06-21,06:43:01.000,172,10997889,12845,0,1750488180,13014.315432080002,19.880590469998424,53380.77709368 2025-06-21,06:43:02.000,172,10997955,13045,0,1750488181,13014.335641010002,19.873541339999065,53380.7840808 2025-06-21,06:43:03.000,172,10997910,12645,0,1750488182,13014.275014220002,19.936983510000573,53380.76311944001 2025-06-21,06:43:04.000,172,10997950,12725,0,1750488183,13014.322168389997,19.922885250001855,53380.84696488 2025-06-21,06:43:05.000,172,10997897,12845,0,1750488184,13014.335641010002,19.944032639999932,53380.79805504 2025-06-21,06:43:06.000,172,10997936,12885,0,1750488185,13014.308695769992,19.944032639999932,53380.83299064001 2025-06-21,06:43:07.000,172,10997944,12845,0,1750488186,13014.328904699993,19.929934380001214,53380.867926240004 2025-06-21,06:43:08.000,172,10997919,13005,0,1750488187,13014.322168389997,19.915836120002496,53380.888887600006 2025-06-21,06:43:09.000,172,10997948,12965,0,1750488188,13014.301959459997,19.908786990003136,53380.86093912001 2025-06-21,06:43:10.000,172,10997938,12605,0,1750488189,13014.288486839992,19.915836120002496,53380.87491336 2025-06-21,06:43:11.000,172,10997950,12925,0,1750488190,13014.268277909992,19.95813089999865,53380.79106792001 2025-06-21,06:43:12.000,172,10997907,12805,0,1750488191,13014.254805290002,19.972229160004645,53380.80504216 2025-06-21,06:43:13.000,172,10997965,13045,0,1750488192,13014.261541599997,19.979278290004004,53380.839977760006 2025-06-21,06:43:14.000,172,10997909,12845,0,1750488193,13014.268277909992,19.972229160004645,53380.82600352 2025-06-21,06:43:15.000,172,10997900,13005,0,1750488194,13014.288486839992,19.986327420003363,53380.79106792001 2025-06-21,06:43:16.000,172,10997908,12765,0,1750488195,13014.241332669997,20.035671329998877,53380.79106792001 2025-06-21,06:43:17.000,172,10997913,13205,0,1750488196,13014.221123739997,20.00747481000144,53380.76311944001 2025-06-21,06:43:18.000,172,10997917,12805,0,1750488197,13014.275014220002,20.042720459998236,53380.867926240004 2025-06-21,06:43:19.000,172,10997922,12885,0,1750488198,13014.227860049992,20.035671329998877,53380.79805504 2025-06-21,06:43:20.000,172,10997944,13005,0,1750488199,13014.194178500002,20.042720459998236,53380.80504216 2025-06-21,06:43:21.000,172,10997919,12925,0,1750488200,13014.214387430002,20.02157307000016,53380.80504216 2025-06-21,06:43:22.000,172,10997954,12605,0,1750488201,13014.173969570002,20.042720459998236,53380.80504216 2025-06-21,06:43:23.000,172,10997915,12805,0,1750488202,13014.187442189992,20.04976959000487,53380.770106560005 2025-06-21,06:43:24.000,172,10997888,12765,0,1750488203,13014.187442189992,20.035671329998877,53380.81202928001 2025-06-21,06:43:25.000,172,10997941,12845,0,1750488204,13014.167233259992,20.042720459998236,53380.7840808 2025-06-21,06:43:26.000,172,10997957,13005,0,1750488205,13014.187442189992,20.07091698000295,53380.839977760006 2025-06-21,06:43:27.000,172,10997969,12725,0,1750488206,13014.153760640002,20.099113500000385,53380.79106792001 2025-06-21,06:43:28.000,172,10997960,12805,0,1750488207,13014.167233259992,20.113211759999103,53380.819016400004 2025-06-21,06:43:29.000,172,10997951,12725,0,1750488208,13014.227860049992,20.120260889998463,53380.853952 2025-06-21,06:43:30.000,172,10997951,13245,0,1750488209,13014.194178500002,20.12731001999782,53380.80504216 2025-06-21,06:43:31.000,172,10997937,13005,0,1750488210,13014.200914809997,20.148457410003175,53380.79805504 2025-06-21,06:43:32.000,172,10997930,12925,0,1750488211,13014.173969570002,20.155506540002534,53380.770106560005 2025-06-21,06:43:33.000,172,10997941,12965,0,1750488212,13014.160496949997,20.162555670001893,53380.76311944001 2025-06-21,06:43:34.000,172,10997982,12725,0,1750488213,13014.113342780001,20.141408280003816,53380.79106792001 2025-06-21,06:43:35.000,172,10997944,13005,0,1750488214,13014.126815399992,20.155506540002534,53380.79106792001 2025-06-21,06:43:36.000,172,10997926,13045,0,1750488215,13014.079661229996,20.169604800001252,53380.75613232 2025-06-21,06:43:37.000,172,10997909,12925,0,1750488216,13014.072924920001,20.169604800001252,53380.80504216 2025-06-21,06:43:38.000,172,10997935,12925,0,1750488217,13014.039243369996,20.169604800001252,53380.75613232 2025-06-21,06:43:39.000,172,10997988,12805,0,1750488218,13014.012298130001,20.169604800001252,53380.770106560005 2025-06-21,06:43:40.000,172,10997956,12765,0,1750488219,13013.998825509996,20.17665393000061,53380.74215808001 2025-06-21,06:43:41.000,172,10997936,13005,0,1750488220,13014.039243369996,20.169604800001252,53380.71420960001 2025-06-21,06:43:42.000,172,10997908,12765,0,1750488221,13014.025770749991,20.218948710004042,53380.74215808001 2025-06-21,06:43:43.000,172,10997939,12925,0,1750488222,13014.005561819991,20.218948710004042,53380.7491452 2025-06-21,06:43:44.000,172,10997971,13045,0,1750488223,13013.998825509996,20.204850449998048,53380.72818384 2025-06-21,06:43:45.000,172,10997967,12765,0,1750488224,13013.97188027,20.261243490000197,53380.700235360004 2025-06-21,06:43:46.000,172,10997942,12685,0,1750488225,13014.012298130001,20.218948710004042,53380.70722248 2025-06-21,06:43:47.000,172,10997942,12965,0,1750488226,13014.012298130001,20.204850449998048,53380.672286880006 2025-06-21,06:43:48.000,172,10997964,12605,0,1750488227,13013.978616579996,20.24009610000212,53380.68626112 2025-06-21,06:43:49.000,172,10997949,12845,0,1750488228,13014.019034439996,20.254194360000838,53380.679274 2025-06-21,06:43:50.000,172,10997949,12725,0,1750488229,13014.019034439996,20.261243490000197,53380.68626112 2025-06-21,06:43:51.000,172,10997955,13045,0,1750488230,13014.025770749991,20.275341749998915,53380.69324824001 2025-06-21,06:43:52.000,172,10997953,12805,0,1750488231,13013.992089200001,20.29648914000427,53380.71420960001 2025-06-21,06:43:53.000,172,10997927,12765,0,1750488232,13014.032507060001,20.275341749998915,53380.69324824001 2025-06-21,06:43:54.000,172,10997922,12965,0,1750488233,13014.045979679991,20.282390879998275,53380.66529976001 2025-06-21,06:43:55.000,172,10997954,12885,0,1750488234,13014.072924920001,20.254194360000838,53380.68626112 2025-06-21,06:43:56.000,172,10997894,12845,0,1750488235,13014.093133850001,20.268292619999556,53380.71420960001 2025-06-21,06:43:57.000,172,10997921,13005,0,1750488236,13014.079661229996,20.218948710004042,53380.73517096 2025-06-21,06:43:58.000,172,10997943,12685,0,1750488237,13014.099870159996,20.24009610000212,53380.72818384 2025-06-21,06:43:59.000,172,10997953,13045,0,1750488238,13014.113342780001,20.24009610000212,53380.721196720006 2025-06-21,06:44:00.000,172,10997935,12885,0,1750488239,13014.133551710001,20.261243490000197,53380.71420960001 2025-06-21,06:44:01.000,172,10997837,13125,0,1750488240,13014.126815399992,20.218948710004042,53380.76311944001 2025-06-21,06:44:02.000,172,10997948,12885,0,1750488241,13014.180705879997,20.24714523000148,53380.76311944001 2025-06-21,06:44:03.000,172,10997978,12725,0,1750488242,13014.153760640002,20.24714523000148,53380.721196720006 2025-06-21,06:44:04.000,172,10997944,13205,0,1750488243,13014.167233259992,20.218948710004042,53380.74215808001 2025-06-21,06:44:05.000,172,10997943,12965,0,1750488244,13014.167233259992,20.19780131999869,53380.72818384 2025-06-21,06:44:06.000,172,10997944,12765,0,1750488245,13014.221123739997,20.254194360000838,53380.721196720006 2025-06-21,06:44:07.000,172,10997942,13005,0,1750488246,13014.194178500002,20.24714523000148,53380.72818384 2025-06-21,06:44:08.000,172,10997933,12445,0,1750488247,13014.207651119992,20.23304697000276,53380.70722248 2025-06-21,06:44:09.000,172,10997904,12845,0,1750488248,13014.207651119992,20.211899580004683,53380.71420960001 2025-06-21,06:44:10.000,172,10997955,12765,0,1750488249,13014.241332669997,20.211899580004683,53380.77709368 2025-06-21,06:44:11.000,172,10997950,12925,0,1750488250,13014.268277909992,20.23304697000276,53380.76311944001 2025-06-21,06:44:12.000,172,10997969,12645,0,1750488251,13014.261541599997,20.2259978400034,53380.76311944001 2025-06-21,06:44:13.000,172,10997919,12725,0,1750488252,13014.275014220002,20.218948710004042,53380.770106560005 2025-06-21,06:44:14.000,172,10997933,13085,0,1750488253,13014.281750529997,20.23304697000276,53380.81202928001 2025-06-21,06:44:15.000,172,10997920,12845,0,1750488254,13014.288486839992,20.211899580004683,53380.81202928001 2025-06-21,06:44:16.000,172,10998002,12965,0,1750488255,13014.308695769992,20.204850449998048,53380.79106792001 2025-06-21,06:44:17.000,172,10997957,12845,0,1750488256,13014.308695769992,20.17665393000061,53380.7840808 2025-06-21,06:44:18.000,172,10997916,12725,0,1750488257,13014.349113629993,20.18370305999997,53380.79805504 2025-06-21,06:44:19.000,172,10997962,12725,0,1750488258,13014.355849940002,20.19075218999933,53380.79106792001 2025-06-21,06:44:20.000,172,10997964,12805,0,1750488259,13014.315432080002,20.17665393000061,53380.81202928001 2025-06-21,06:44:21.000,172,10997907,12765,0,1750488260,13014.355849940002,20.19075218999933,53380.7840808 2025-06-21,06:44:22.000,172,10997954,12885,0,1750488261,13014.328904699993,20.218948710004042,53380.77709368 2025-06-21,06:44:23.000,172,10997942,12965,0,1750488262,13014.315432080002,20.169604800001252,53380.81202928001 2025-06-21,06:44:24.000,172,10997987,12925,0,1750488263,13014.362586249998,20.19780131999869,53380.79106792001 2025-06-21,06:44:25.000,172,10997918,13005,0,1750488264,13014.355849940002,20.204850449998048,53380.839977760006 2025-06-21,06:44:26.000,172,10997956,12925,0,1750488265,13014.369322559993,20.169604800001252,53380.84696488 2025-06-21,06:44:27.000,172,10997983,12765,0,1750488266,13014.349113629993,20.17665393000061,53380.80504216 2025-06-21,06:44:28.000,172,10997979,12605,0,1750488267,13014.362586249998,20.19780131999869,53380.81202928001 2025-06-21,06:44:29.000,172,10997940,12765,0,1750488268,13014.369322559993,20.162555670001893,53380.84696488 2025-06-21,06:44:30.000,172,10997939,12725,0,1750488269,13014.416476730003,20.169604800001252,53380.83299064001 2025-06-21,06:44:31.000,172,10997987,12805,0,1750488270,13014.382795179998,20.155506540002534,53380.80504216 2025-06-21,06:44:32.000,172,10997919,12645,0,1750488271,13014.429949349993,20.18370305999997,53380.80504216 2025-06-21,06:44:33.000,172,10997942,12765,0,1750488272,13014.396267800003,20.162555670001893,53380.79805504 2025-06-21,06:44:34.000,172,10997960,12925,0,1750488273,13014.369322559993,20.134359150004457,53380.770106560005 2025-06-21,06:44:35.000,172,10997953,12845,0,1750488274,13014.389531489993,20.169604800001252,53380.770106560005 2025-06-21,06:44:36.000,172,10997955,12885,0,1750488275,13014.369322559993,20.169604800001252,53380.77709368 2025-06-21,06:44:37.000,172,10997931,13045,0,1750488276,13014.403004109998,20.155506540002534,53380.7840808 2025-06-21,06:44:38.000,172,10997934,12645,0,1750488277,13014.376058870002,20.134359150004457,53380.79805504 2025-06-21,06:44:39.000,172,10997922,12765,0,1750488278,13014.409740419993,20.134359150004457,53380.839977760006 2025-06-21,06:44:40.000,172,10997966,12925,0,1750488279,13014.409740419993,20.148457410003175,53380.80504216 2025-06-21,06:44:41.000,172,10997955,12765,0,1750488280,13014.443421969998,20.141408280003816,53380.77709368 2025-06-21,06:44:42.000,172,10997949,12765,0,1750488281,13014.423213039998,20.099113500000385,53380.79805504 2025-06-21,06:44:43.000,172,10997947,13125,0,1750488282,13014.443421969998,20.106162629999744,53380.7840808 2025-06-21,06:44:44.000,172,10997950,12965,0,1750488283,13014.436685659988,20.134359150004457,53380.7491452 2025-06-21,06:44:45.000,172,10997962,12965,0,1750488284,13014.490576139993,20.12731001999782,53380.81202928001 2025-06-21,06:44:46.000,172,10998003,12925,0,1750488285,13014.470367209993,20.148457410003175,53380.79805504 2025-06-21,06:44:47.000,172,10997920,12885,0,1750488286,13014.463630899998,20.17665393000061,53380.81202928001 2025-06-21,06:44:48.000,172,10998006,12565,0,1750488287,13014.490576139993,20.099113500000385,53380.853952 2025-06-21,06:44:49.000,172,10997921,12885,0,1750488288,13014.470367209993,20.120260889998463,53380.77709368 2025-06-21,06:44:50.000,172,10997943,13125,0,1750488289,13014.510785069993,20.134359150004457,53380.83299064001 2025-06-21,06:44:51.000,172,10997946,12805,0,1750488290,13014.517521379988,20.106162629999744,53380.84696488 2025-06-21,06:44:52.000,172,10997966,13165,0,1750488291,13014.530993999993,20.120260889998463,53380.86093912001 2025-06-21,06:44:53.000,172,10997932,12845,0,1750488292,13014.537730309989,20.134359150004457,53380.86093912001 2025-06-21,06:44:54.000,172,10997954,12845,0,1750488293,13014.557939239989,20.099113500000385,53380.84696488 2025-06-21,06:44:55.000,172,10997928,12845,0,1750488294,13014.537730309989,20.113211759999103,53380.83299064001 2025-06-21,06:44:56.000,172,10997967,12845,0,1750488295,13014.551202929993,20.113211759999103,53380.83299064001 2025-06-21,06:44:57.000,172,10997944,12485,0,1750488296,13014.578148169989,20.113211759999103,53380.86093912001 2025-06-21,06:44:58.000,172,10997966,12725,0,1750488297,13014.564675549998,20.106162629999744,53380.839977760006 2025-06-21,06:44:59.000,172,10997937,12885,0,1750488298,13014.591620789994,20.06386785000359,53380.853952 2025-06-21,06:45:00.000,172,10997918,12805,0,1750488299,13014.584884479998,20.07091698000295,53380.89587472 2025-06-21,06:45:01.000,172,10997946,12925,0,1750488300,13014.578148169989,20.092064370001026,53380.867926240004 2025-06-21,06:45:02.000,172,10997957,12845,0,1750488301,13014.598357099989,20.113211759999103,53380.82600352 2025-06-21,06:45:03.000,172,10997939,12765,0,1750488302,13014.578148169989,20.134359150004457,53380.88190048001 2025-06-21,06:45:04.000,172,10997973,12685,0,1750488303,13014.578148169989,20.120260889998463,53380.83299064001 2025-06-21,06:45:05.000,172,10997981,12805,0,1750488304,13014.584884479998,20.106162629999744,53380.87491336 2025-06-21,06:45:06.000,172,10997980,12685,0,1750488305,13014.591620789994,20.099113500000385,53380.83299064001 2025-06-21,06:45:07.000,172,10997985,12885,0,1750488306,13014.632038649994,20.120260889998463,53380.89587472 2025-06-21,06:45:08.000,172,10997967,12645,0,1750488307,13014.625302339999,20.099113500000385,53380.853952 2025-06-21,06:45:09.000,172,10997926,12685,0,1750488308,13014.584884479998,20.092064370001026,53380.82600352 2025-06-21,06:45:10.000,172,10997930,12685,0,1750488309,13014.598357099989,20.077966110002308,53380.819016400004 2025-06-21,06:45:11.000,172,10997910,12965,0,1750488310,13014.591620789994,20.085015240001667,53380.90984896001 2025-06-21,06:45:12.000,172,10997962,12845,0,1750488311,13014.605093409999,20.05681872000423,53380.839977760006 2025-06-21,06:45:13.000,172,10997960,12925,0,1750488312,13014.638774959989,20.077966110002308,53380.81202928001 2025-06-21,06:45:14.000,172,10997925,13125,0,1750488313,13014.672456509994,20.042720459998236,53380.888887600006 2025-06-21,06:45:15.000,172,10997925,12885,0,1750488314,13014.658983889989,20.042720459998236,53380.86093912001 2025-06-21,06:45:16.000,172,10997952,12805,0,1750488315,13014.645511269999,20.05681872000423,53380.86093912001 2025-06-21,06:45:17.000,172,10997959,12765,0,1750488316,13014.665720199999,20.092064370001026,53380.90286184 2025-06-21,06:45:18.000,172,10997946,12845,0,1750488317,13014.685929129999,20.113211759999103,53380.867926240004 2025-06-21,06:45:19.000,172,10997972,13125,0,1750488318,13014.712874369994,20.099113500000385,53380.90984896001 2025-06-21,06:45:20.000,172,10997990,12885,0,1750488319,13014.712874369994,20.085015240001667,53380.937797440005 2025-06-21,06:45:21.000,172,10997933,13085,0,1750488320,13014.712874369994,20.092064370001026,53380.90984896001 2025-06-21,06:45:22.000,172,10997920,12885,0,1750488321,13014.706138059999,20.077966110002308,53380.93081032001 2025-06-21,06:45:23.000,172,10997967,12765,0,1750488322,13014.685929129999,20.106162629999744,53380.90984896001 2025-06-21,06:45:24.000,172,10997922,12885,0,1750488323,13014.67919281999,20.085015240001667,53380.9238232 2025-06-21,06:45:25.000,172,10997936,12685,0,1750488324,13014.67919281999,20.113211759999103,53380.9238232 2025-06-21,06:45:26.000,172,10997978,12885,0,1750488325,13014.746555919999,20.12731001999782,53380.90286184 2025-06-21,06:45:27.000,172,10997930,12885,0,1750488326,13014.706138059999,20.113211759999103,53380.937797440005 2025-06-21,06:45:28.000,172,10997976,12965,0,1750488327,13014.672456509994,20.106162629999744,53380.93081032001 2025-06-21,06:45:29.000,172,10997954,12805,0,1750488328,13014.69940174999,20.12731001999782,53380.91683608 2025-06-21,06:45:30.000,172,10997951,12885,0,1750488329,13014.665720199999,20.113211759999103,53380.90984896001 2025-06-21,06:45:31.000,172,10997956,12965,0,1750488330,13014.685929129999,20.120260889998463,53380.93081032001 2025-06-21,06:45:32.000,172,10997896,12965,0,1750488331,13014.685929129999,20.099113500000385,53380.90984896001 2025-06-21,06:45:33.000,172,10997926,12765,0,1750488332,13014.706138059999,20.099113500000385,53380.888887600006 2025-06-21,06:45:34.000,172,10997944,12765,0,1750488333,13014.706138059999,20.092064370001026,53380.89587472 2025-06-21,06:45:35.000,172,10997917,13165,0,1750488334,13014.726346989999,20.134359150004457,53380.90984896001 2025-06-21,06:45:36.000,172,10997905,13045,0,1750488335,13014.733083299994,20.106162629999744,53380.93081032001 2025-06-21,06:45:37.000,172,10997924,13085,0,1750488336,13014.706138059999,20.148457410003175,53380.96574592 2025-06-21,06:45:38.000,172,10997928,12965,0,1750488337,13014.71961067999,20.148457410003175,53380.96574592 2025-06-21,06:45:39.000,172,10997931,13045,0,1750488338,13014.746555919999,20.17665393000061,53380.90984896001 2025-06-21,06:45:40.000,172,10997909,12605,0,1750488339,13014.73981960999,20.134359150004457,53380.93081032001 2025-06-21,06:45:41.000,172,10997901,12725,0,1750488340,13014.733083299994,20.155506540002534,53380.93081032001 2025-06-21,06:45:42.000,172,10997940,12965,0,1750488341,13014.753292229994,20.162555670001893,53381.007668640006 2025-06-21,06:45:43.000,172,10997956,13125,0,1750488342,13014.746555919999,20.19075218999933,53380.97972016001 2025-06-21,06:45:44.000,172,10997939,12965,0,1750488343,13014.80718271,20.19780131999869,53381.00068152001 2025-06-21,06:45:45.000,172,10997862,12965,0,1750488344,13014.76676485,20.19780131999869,53380.986707280004 2025-06-21,06:45:46.000,172,10997940,12765,0,1750488345,13014.746555919999,20.23304697000276,53381.035617120004 2025-06-21,06:45:47.000,172,10997946,13005,0,1750488346,13014.80718271,20.23304697000276,53381.04959136001 2025-06-21,06:45:48.000,172,10997903,13125,0,1750488347,13014.73981960999,20.24714523000148,53380.9936944 2025-06-21,06:45:49.000,172,10997899,12925,0,1750488348,13014.773501159994,20.24714523000148,53381.00068152001 2025-06-21,06:45:50.000,172,10997904,12805,0,1750488349,13014.793710089994,20.24714523000148,53381.02164288 2025-06-21,06:45:51.000,172,10997946,12965,0,1750488350,13014.78023746999,20.261243490000197,53381.01465576 2025-06-21,06:45:52.000,172,10997953,12805,0,1750488351,13014.793710089994,20.28944001000491,53381.035617120004 2025-06-21,06:45:53.000,172,10997914,13165,0,1750488352,13014.82739164,20.303538270003628,53381.035617120004 2025-06-21,06:45:54.000,172,10997979,13125,0,1750488353,13014.80718271,20.282390879998275,53381.07753984001 2025-06-21,06:45:55.000,172,10997885,12925,0,1750488354,13014.82065532999,20.310587400002987,53381.02164288 2025-06-21,06:45:56.000,172,10997901,12885,0,1750488355,13014.834127949995,20.317636530002346,53381.056578480006 2025-06-21,06:45:57.000,172,10997930,12565,0,1750488356,13014.813919019995,20.317636530002346,53381.035617120004 2025-06-21,06:45:58.000,172,10997930,12805,0,1750488357,13014.834127949995,20.317636530002346,53381.02164288 2025-06-21,06:45:59.000,172,10997941,13085,0,1750488358,13014.84760057,20.338783920000424,53381.01465576 2025-06-21,06:46:00.000,172,10997923,12765,0,1750488359,13014.86107318999,20.338783920000424,53381.02863000001 2025-06-21,06:46:01.000,172,10997907,12725,0,1750488360,13014.92843629,20.352882179999142,53381.007668640006 2025-06-21,06:46:02.000,172,10997929,12965,0,1750488361,13014.894754739995,20.36698043999786,53381.04959136001 2025-06-21,06:46:03.000,172,10997913,13045,0,1750488362,13014.894754739995,20.388127830003214,53381.09151408 2025-06-21,06:46:04.000,172,10997944,13285,0,1750488363,13014.94864522,20.43042260999937,53381.035617120004 2025-06-21,06:46:05.000,172,10997943,13125,0,1750488364,13014.92843629,20.402226090001932,53381.01465576 2025-06-21,06:46:06.000,172,10997930,12805,0,1750488365,13014.98906308,20.42337348000001,53381.02164288 2025-06-21,06:46:07.000,172,10997929,12965,0,1750488366,13014.98232676999,20.402226090001932,53380.9936944 2025-06-21,06:46:08.000,172,10997903,12725,0,1750488367,13014.955381529995,20.40927522000129,53381.02863000001 2025-06-21,06:46:09.000,172,10997914,12765,0,1750488368,13014.98906308,20.395176960002573,53381.035617120004 2025-06-21,06:46:10.000,172,10997922,12765,0,1750488369,13015.02948094,20.40927522000129,53381.04959136001 2025-06-21,06:46:11.000,172,10997933,13005,0,1750488370,13015.02274462999,20.402226090001932,53381.035617120004 2025-06-21,06:46:12.000,172,10997905,12565,0,1750488371,13015.06316248999,20.43042260999937,53381.056578480006 2025-06-21,06:46:13.000,172,10997900,12885,0,1750488372,13015.02948094,20.45861913000408,53381.01465576 2025-06-21,06:46:14.000,172,10997933,12845,0,1750488373,13015.06316248999,20.46566826000344,53381.105488320005 2025-06-21,06:46:15.000,172,10997894,12765,0,1750488374,13015.08337141999,20.47976652000216,53381.0635656 2025-06-21,06:46:16.000,172,10997904,12925,0,1750488375,13015.09010773,20.45861913000408,53381.09151408 2025-06-21,06:46:17.000,172,10997928,12885,0,1750488376,13015.09010773,20.500913910000236,53381.035617120004 2025-06-21,06:46:18.000,172,10997924,12965,0,1750488377,13015.08337141999,20.500913910000236,53381.02863000001 2025-06-21,06:46:19.000,172,10997944,12885,0,1750488378,13015.117052969996,20.515012169998954,53381.056578480006 2025-06-21,06:46:20.000,172,10997940,12765,0,1750488379,13015.12378927999,20.543208690003667,53381.07055272 2025-06-21,06:46:21.000,172,10997926,12605,0,1750488380,13015.137261899996,20.522061299998313,53381.09151408 2025-06-21,06:46:22.000,172,10997905,13125,0,1750488381,13015.143998209991,20.529110429997672,53381.07055272 2025-06-21,06:46:23.000,172,10997956,12645,0,1750488382,13015.17094345,20.550257820003026,53381.105488320005 2025-06-21,06:46:24.000,172,10997912,12925,0,1750488383,13015.19115238,20.571405210001103,53381.02164288 2025-06-21,06:46:25.000,172,10997936,12925,0,1750488384,13015.164207139991,20.59960172999854,53381.02863000001 2025-06-21,06:46:26.000,172,10997901,13045,0,1750488385,13015.197888689996,20.6066508599979,53381.07055272 2025-06-21,06:46:27.000,172,10997888,12925,0,1750488386,13015.224833929991,20.64189651000197,53381.07055272 2025-06-21,06:46:28.000,172,10997948,12605,0,1750488387,13015.231570240001,20.663043900000048,53381.0635656 2025-06-21,06:46:29.000,172,10997907,13205,0,1750488388,13015.265251789991,20.677142159998766,53381.0635656 2025-06-21,06:46:30.000,172,10997897,12765,0,1750488389,13015.298933339996,20.69124042000476,53381.09850120001 2025-06-21,06:46:31.000,172,10997945,12645,0,1750488390,13015.298933339996,20.69828955000412,53381.08452696 2025-06-21,06:46:32.000,172,10997915,12925,0,1750488391,13015.292197030001,20.69828955000412,53381.1334368 2025-06-21,06:46:33.000,172,10997879,12805,0,1750488392,13015.312405960001,20.677142159998766,53381.105488320005 2025-06-21,06:46:34.000,172,10997914,12965,0,1750488393,13015.339351199997,20.726486070001556,53381.09151408 2025-06-21,06:46:35.000,172,10997928,12885,0,1750488394,13015.352823820002,20.726486070001556,53381.105488320005 2025-06-21,06:46:36.000,172,10997951,12845,0,1750488395,13015.379769059997,20.747633459999633,53381.0635656 2025-06-21,06:46:37.000,172,10997908,12845,0,1750488396,13015.366296439992,20.726486070001556,53381.105488320005 2025-06-21,06:46:38.000,172,10997892,12645,0,1750488397,13015.366296439992,20.733535200000915,53381.07055272 2025-06-21,06:46:39.000,172,10997890,13205,0,1750488398,13015.413450610002,20.726486070001556,53381.12644968001 2025-06-21,06:46:40.000,172,10997918,12805,0,1750488399,13015.406714299992,20.733535200000915,53381.1334368 2025-06-21,06:46:41.000,172,10997900,12885,0,1750488400,13015.413450610002,20.754682589998993,53381.12644968001 2025-06-21,06:46:42.000,172,10997896,13165,0,1750488401,13015.474077400002,20.76878084999771,53381.12644968001 2025-06-21,06:46:43.000,172,10997879,12565,0,1750488402,13015.460604779997,20.775829980004346,53381.11946256 2025-06-21,06:46:44.000,172,10997940,12605,0,1750488403,13015.474077400002,20.796977370002423,53381.16837240001 2025-06-21,06:46:45.000,172,10997909,12925,0,1750488404,13015.494286330002,20.81107563000114,53381.11247544 2025-06-21,06:46:46.000,172,10997864,12965,0,1750488405,13015.501022639997,20.81107563000114,53381.12644968001 2025-06-21,06:46:47.000,172,10997930,12765,0,1750488406,13015.487550019992,20.81107563000114,53381.16837240001 2025-06-21,06:46:48.000,172,10997909,12965,0,1750488407,13015.494286330002,20.8181247600005,53381.105488320005 2025-06-21,06:46:49.000,172,10997948,12965,0,1750488408,13015.527967879993,20.83927214999858,53381.16837240001 2025-06-21,06:46:50.000,172,10997912,12805,0,1750488409,13015.554913120002,20.8181247600005,53381.14741104001 2025-06-21,06:46:51.000,172,10997889,12805,0,1750488410,13015.534704190002,20.83927214999858,53381.16837240001 2025-06-21,06:46:52.000,172,10997890,12845,0,1750488411,13015.568385739993,20.86041954000393,53381.21029512 2025-06-21,06:46:53.000,172,10997905,12805,0,1750488412,13015.608803599993,20.853370410004572,53381.203308000004 2025-06-21,06:46:54.000,172,10997905,12765,0,1750488413,13015.588594669993,20.853370410004572,53381.203308000004 2025-06-21,06:46:55.000,172,10997907,12845,0,1750488414,13015.608803599993,20.888616060001368,53381.19632088001 2025-06-21,06:46:56.000,172,10997900,12685,0,1750488415,13015.635748840003,20.83927214999858,53381.28016632 2025-06-21,06:46:57.000,172,10997901,13125,0,1750488416,13015.669430389993,20.895665190000727,53381.273179200005 2025-06-21,06:46:58.000,172,10997947,12885,0,1750488417,13015.709848249993,20.88156693000201,53381.224269360006 2025-06-21,06:46:59.000,172,10997916,12725,0,1750488418,13015.716584559988,20.888616060001368,53381.18933376 2025-06-21,06:47:00.000,172,10997881,12885,0,1750488419,13015.709848249993,20.895665190000727,53381.23125648 2025-06-21,06:47:01.000,172,10997919,12765,0,1750488420,13015.750266109993,20.895665190000727,53381.224269360006 2025-06-21,06:47:02.000,172,10997881,12685,0,1750488421,13015.763738729998,20.888616060001368,53381.24523072001 2025-06-21,06:47:03.000,172,10997936,12925,0,1750488422,13015.783947659998,20.902714320000086,53381.21029512 2025-06-21,06:47:04.000,172,10997943,12845,0,1750488423,13015.763738729998,20.959107360002236,53381.23125648 2025-06-21,06:47:05.000,172,10997912,12685,0,1750488424,13015.804156589998,20.945009100003517,53381.2382436 2025-06-21,06:47:06.000,172,10997913,12965,0,1750488425,13015.837838139989,20.937959970004158,53381.23125648 2025-06-21,06:47:07.000,172,10997899,12925,0,1750488426,13015.851310759994,20.987303879999672,53381.273179200005 2025-06-21,06:47:08.000,172,10997897,12845,0,1750488427,13015.871519689994,20.973205620000954,53381.25920496 2025-06-21,06:47:09.000,172,10997869,12805,0,1750488428,13015.878255999989,20.987303879999672,53381.23125648 2025-06-21,06:47:10.000,172,10997935,13045,0,1750488429,13015.911937549994,20.99435300999903,53381.29414056001 2025-06-21,06:47:11.000,172,10997920,12925,0,1750488430,13015.932146479994,20.973205620000954,53381.24523072001 2025-06-21,06:47:12.000,172,10997949,12965,0,1750488431,13015.945619099999,20.966156490001595,53381.29414056001 2025-06-21,06:47:13.000,172,10997894,12685,0,1750488432,13015.97930064999,21.015500400004385,53381.32907616 2025-06-21,06:47:14.000,172,10997921,12925,0,1750488433,13015.97930064999,21.036647790002462,53381.30112768 2025-06-21,06:47:15.000,172,10997958,12965,0,1750488434,13015.97930064999,21.029598660003103,53381.31510192001 2025-06-21,06:47:16.000,172,10997985,12965,0,1750488435,13015.98603696,21.036647790002462,53381.343050400006 2025-06-21,06:47:17.000,172,10997880,12605,0,1750488436,13016.02645482,21.036647790002462,53381.343050400006 2025-06-21,06:47:18.000,172,10997937,12605,0,1750488437,13016.04666375,21.036647790002462,53381.391960240006 2025-06-21,06:47:19.000,172,10997891,12805,0,1750488438,13016.08708161,21.022549530003744,53381.32907616 2025-06-21,06:47:20.000,172,10997983,13085,0,1750488439,13016.08034529999,21.05779518000054,53381.33606328001 2025-06-21,06:47:21.000,172,10997948,12845,0,1750488440,13016.073608989995,21.05779518000054,53381.343050400006 2025-06-21,06:47:22.000,172,10997930,13205,0,1750488441,13016.10055422999,21.05074605000118,53381.36401176001 2025-06-21,06:47:23.000,172,10997934,12605,0,1750488442,13016.134235779995,21.05074605000118,53381.38497312001 2025-06-21,06:47:24.000,172,10997951,12965,0,1750488443,13016.114026849995,21.071893439999258,53381.35702464 2025-06-21,06:47:25.000,172,10997901,12765,0,1750488444,13016.10055422999,21.05074605000118,53381.35702464 2025-06-21,06:47:26.000,172,10997935,12965,0,1750488445,13016.134235779995,21.05779518000054,53381.35702464 2025-06-21,06:47:27.000,172,10997943,12765,0,1750488446,13016.12749947,21.0648443099999,53381.377986 2025-06-21,06:47:28.000,172,10997920,12765,0,1750488447,13016.16118101999,21.05074605000118,53381.377986 2025-06-21,06:47:29.000,172,10997957,12925,0,1750488448,13016.16118101999,21.04369692000182,53381.38497312001 2025-06-21,06:47:30.000,172,10997902,12965,0,1750488449,13016.18812626,21.04369692000182,53381.377986 2025-06-21,06:47:31.000,172,10997944,12565,0,1750488450,13016.18812626,21.078942569998617,53381.40593448 2025-06-21,06:47:32.000,172,10997974,12965,0,1750488451,13016.194862569995,21.036647790002462,53381.377986 2025-06-21,06:47:33.000,172,10997909,13045,0,1750488452,13016.24201673999,21.022549530003744,53381.370998880004 2025-06-21,06:47:34.000,172,10997946,12925,0,1750488453,13016.255489359995,21.071893439999258,53381.391960240006 2025-06-21,06:47:35.000,172,10997964,12925,0,1750488454,13016.22854412,21.05074605000118,53381.40593448 2025-06-21,06:47:36.000,172,10997974,12725,0,1750488455,13016.255489359995,21.022549530003744,53381.45484432 2025-06-21,06:47:37.000,172,10997953,13005,0,1750488456,13016.24875305,21.05074605000118,53381.440870080005 2025-06-21,06:47:38.000,172,10997987,13125,0,1750488457,13016.275698289995,21.036647790002462,53381.40593448 2025-06-21,06:47:39.000,172,10997913,12765,0,1750488458,13016.28243459999,21.071893439999258,53381.43388296001 2025-06-21,06:47:40.000,172,10997933,12605,0,1750488459,13016.28243459999,21.071893439999258,53381.46183144001 2025-06-21,06:47:41.000,172,10997955,13085,0,1750488460,13016.316116149996,21.0648443099999,53381.43388296001 2025-06-21,06:47:42.000,172,10997972,12965,0,1750488461,13016.34306138999,21.0648443099999,53381.45484432 2025-06-21,06:47:43.000,172,10997974,12765,0,1750488462,13016.3497977,21.078942569998617,53381.42689584 2025-06-21,06:47:44.000,172,10997919,12885,0,1750488463,13016.356534009996,21.09304083000461,53381.49676704 2025-06-21,06:47:45.000,172,10997943,12765,0,1750488464,13016.356534009996,21.10713909000333,53381.489779920004 2025-06-21,06:47:46.000,172,10998000,12445,0,1750488465,13016.383479249991,21.10713909000333,53381.510741280006 2025-06-21,06:47:47.000,172,10997928,12685,0,1750488466,13016.396951869996,21.085991699997976,53381.48279280001 2025-06-21,06:47:48.000,172,10997978,12765,0,1750488467,13016.417160799996,21.11418822000269,53381.47580568 2025-06-21,06:47:49.000,172,10997956,12765,0,1750488468,13016.430633420001,21.156482999998843,53381.5177284 2025-06-21,06:47:50.000,172,10997931,12885,0,1750488469,13016.430633420001,21.135335610000766,53381.50375416001 2025-06-21,06:47:51.000,172,10997928,12765,0,1750488470,13016.464314969991,21.128286480001407,53381.510741280006 2025-06-21,06:47:52.000,172,10997987,12765,0,1750488471,13016.450842350001,21.142384740000125,53381.5177284 2025-06-21,06:47:53.000,172,10997952,12885,0,1750488472,13016.464314969991,21.121237350002048,53381.510741280006 2025-06-21,06:47:54.000,172,10997982,12965,0,1750488473,13016.484523899991,21.11418822000269,53381.50375416001 2025-06-21,06:47:55.000,172,10997950,12925,0,1750488474,13016.457578659996,21.128286480001407,53381.47580568 2025-06-21,06:47:56.000,172,10997929,12765,0,1750488475,13016.471051280001,21.156482999998843,53381.46881856 2025-06-21,06:47:57.000,172,10997939,13045,0,1750488476,13016.491260210001,21.135335610000766,53381.49676704 2025-06-21,06:47:58.000,172,10997919,12845,0,1750488477,13016.518205449996,21.156482999998843,53381.48279280001 2025-06-21,06:47:59.000,172,10997977,12845,0,1750488478,13016.518205449996,21.11418822000269,53381.49676704 2025-06-21,06:48:00.000,172,10997935,12805,0,1750488479,13016.518205449996,21.135335610000766,53381.55266400001 2025-06-21,06:48:01.000,172,10997948,12805,0,1750488480,13016.484523899991,21.156482999998843,53381.50375416001 2025-06-21,06:48:02.000,172,10997928,13125,0,1750488481,13016.518205449996,21.142384740000125,53381.55266400001 2025-06-21,06:48:03.000,172,10997897,13205,0,1750488482,13016.504732829992,21.156482999998843,53381.52471552 2025-06-21,06:48:04.000,172,10997903,13125,0,1750488483,13016.477787589996,21.163532129998202,53381.53170264001 2025-06-21,06:48:05.000,172,10997935,12685,0,1750488484,13016.531678070001,21.156482999998843,53381.53170264001 2025-06-21,06:48:06.000,172,10997908,12885,0,1750488485,13016.511469140001,21.149433869999484,53381.510741280006 2025-06-21,06:48:07.000,172,10997893,12405,0,1750488486,13016.545150689992,21.198777780002274,53381.538689760004 2025-06-21,06:48:08.000,172,10997954,13005,0,1750488487,13016.538414379997,21.170581260004838,53381.559651120006 2025-06-21,06:48:09.000,172,10997890,12965,0,1750488488,13016.545150689992,21.163532129998202,53381.55266400001 2025-06-21,06:48:10.000,172,10997903,12845,0,1750488489,13016.558623309997,21.170581260004838,53381.59458672 2025-06-21,06:48:11.000,172,10997929,12805,0,1750488490,13016.545150689992,21.212876040000992,53381.59458672 2025-06-21,06:48:12.000,172,10997922,12765,0,1750488491,13016.545150689992,21.205826910001633,53381.58061248001 2025-06-21,06:48:13.000,172,10997934,12965,0,1750488492,13016.538414379997,21.22697429999971,53381.59458672 2025-06-21,06:48:14.000,172,10997941,12925,0,1750488493,13016.538414379997,21.23402342999907,53381.59458672 2025-06-21,06:48:15.000,172,10997966,12765,0,1750488494,13016.484523899991,21.156482999998843,53381.48279280001 2025-06-21,06:48:16.000,172,10997951,12925,0,1750488495,13016.558623309997,21.255170820004423,53381.58061248001 2025-06-21,06:48:17.000,172,10997968,12765,0,1750488496,13016.551887000001,21.255170820004423,53381.608560960005 2025-06-21,06:48:18.000,172,10997965,12885,0,1750488497,13016.545150689992,21.248121689997788,53381.56663824 2025-06-21,06:48:19.000,172,10997945,13125,0,1750488498,13016.538414379997,21.24107255999843,53381.58061248001 2025-06-21,06:48:20.000,172,10997924,12885,0,1750488499,13016.551887000001,21.26926908000314,53381.60157384001 2025-06-21,06:48:21.000,172,10997955,12885,0,1750488500,13016.572095930002,21.26926908000314,53381.608560960005 2025-06-21,06:48:22.000,172,10997952,12645,0,1750488501,13016.565359619992,21.2763182100025,53381.60157384001 2025-06-21,06:48:23.000,172,10997934,12765,0,1750488502,13016.524941759992,21.297465600000578,53381.60157384001 2025-06-21,06:48:24.000,172,10997972,12965,0,1750488503,13016.538414379997,21.318612989998655,53381.56663824 2025-06-21,06:48:25.000,172,10997934,13045,0,1750488504,13016.572095930002,21.304514729999937,53381.608560960005 2025-06-21,06:48:26.000,172,10997917,13045,0,1750488505,13016.572095930002,21.33271125000465,53381.53170264001 2025-06-21,06:48:27.000,172,10997928,12765,0,1750488506,13016.531678070001,21.33976038000401,53381.57362536 2025-06-21,06:48:28.000,172,10997941,12565,0,1750488507,13016.551887000001,21.389104289999523,53381.57362536 2025-06-21,06:48:29.000,172,10997922,12645,0,1750488508,13016.551887000001,21.382055160000164,53381.61554808 2025-06-21,06:48:30.000,172,10997935,12765,0,1750488509,13016.558623309997,21.424349940003594,53381.61554808 2025-06-21,06:48:31.000,172,10997906,12685,0,1750488510,13016.565359619992,21.417300810004235,53381.58061248001 2025-06-21,06:48:32.000,172,10997871,12725,0,1750488511,13016.578832239997,21.445497330001672,53381.61554808 2025-06-21,06:48:33.000,172,10997926,12885,0,1750488512,13016.578832239997,21.424349940003594,53381.54567688 2025-06-21,06:48:34.000,172,10997941,12885,0,1750488513,13016.558623309997,21.47369384999911,53381.608560960005 2025-06-21,06:48:35.000,172,10997918,13045,0,1750488514,13016.599041169997,21.438448200002313,53381.61554808 2025-06-21,06:48:36.000,172,10997891,12845,0,1750488515,13016.578832239997,21.487792109997827,53381.57362536 2025-06-21,06:48:37.000,172,10997910,12965,0,1750488516,13016.551887000001,21.47369384999911,53381.56663824 2025-06-21,06:48:38.000,172,10997925,12765,0,1750488517,13016.605777479992,21.544185149999976,53381.62952232001 2025-06-21,06:48:39.000,172,10997903,12885,0,1750488518,13016.538414379997,21.558283409998694,53381.62952232001 2025-06-21,06:48:40.000,172,10997895,12765,0,1750488519,13016.578832239997,21.551234279999335,53381.5875996 2025-06-21,06:48:41.000,172,10997935,12685,0,1750488520,13016.572095930002,21.558283409998694,53381.61554808 2025-06-21,06:48:42.000,172,10997971,12925,0,1750488521,13016.558623309997,21.579430800004047,53381.63650944 2025-06-21,06:48:43.000,172,10997916,12965,0,1750488522,13016.599041169997,21.593529060002766,53381.61554808 2025-06-21,06:48:44.000,172,10997930,13085,0,1750488523,13016.585568549992,21.614676450000843,53381.60157384001 2025-06-21,06:48:45.000,172,10997900,13285,0,1750488524,13016.605777479992,21.600578190002125,53381.69939352001 2025-06-21,06:48:46.000,172,10997907,12605,0,1750488525,13016.578832239997,21.664020360003633,53381.706380640004 2025-06-21,06:48:47.000,172,10997911,13205,0,1750488526,13016.592304860002,21.656971230004274,53381.69939352001 2025-06-21,06:48:48.000,172,10997941,12965,0,1750488527,13016.578832239997,21.69221688000107,53381.706380640004 2025-06-21,06:48:49.000,172,10997937,12965,0,1750488528,13016.585568549992,21.69926601000043,53381.706380640004 2025-06-21,06:48:50.000,172,10997938,12925,0,1750488529,13016.572095930002,21.727462529997865,53381.65048368001 2025-06-21,06:48:51.000,172,10997974,12725,0,1750488530,13016.572095930002,21.74860992000322,53381.6924064 2025-06-21,06:48:52.000,172,10997942,12725,0,1750488531,13016.585568549992,21.762708180001937,53381.706380640004 2025-06-21,06:48:53.000,172,10997924,12965,0,1750488532,13016.592304860002,21.790904699999373,53381.727342000006 2025-06-21,06:48:54.000,172,10997912,13005,0,1750488533,13016.592304860002,21.790904699999373,53381.69939352001 2025-06-21,06:48:55.000,172,10997953,12805,0,1750488534,13016.612513790002,21.783855570000014,53381.78323896 2025-06-21,06:48:56.000,172,10997922,12765,0,1750488535,13016.632722720002,21.80500295999809,53381.727342000006 2025-06-21,06:48:57.000,172,10997912,12725,0,1750488536,13016.625986409992,21.833199480002804,53381.74131624 2025-06-21,06:48:58.000,172,10997939,12925,0,1750488537,13016.646195339992,21.833199480002804,53381.776251840005 2025-06-21,06:48:59.000,172,10997951,12765,0,1750488538,13016.673140580002,21.882543389998318,53381.72035488001 2025-06-21,06:49:00.000,172,10997934,13085,0,1750488539,13016.700085819997,21.889592519997677,53381.71336776 2025-06-21,06:49:01.000,172,10997953,12645,0,1750488540,13016.713558440002,21.896641650004312,53381.72035488001 2025-06-21,06:49:02.000,172,10997878,12805,0,1750488541,13016.686613199992,21.896641650004312,53381.68541928 2025-06-21,06:49:03.000,172,10997927,12805,0,1750488542,13016.733767370002,21.889592519997677,53381.69939352001 2025-06-21,06:49:04.000,172,10997896,12805,0,1750488543,13016.720294749997,21.91073991000303,53381.74131624 2025-06-21,06:49:05.000,172,10997947,12645,0,1750488544,13016.753976300002,21.931887300001108,53381.69939352001 2025-06-21,06:49:06.000,172,10997942,12925,0,1750488545,13016.767448919993,21.960083819998545,53381.71336776 2025-06-21,06:49:07.000,172,10997937,12685,0,1750488546,13016.780921539998,21.960083819998545,53381.75529048 2025-06-21,06:49:08.000,172,10997927,12725,0,1750488547,13016.807866779993,21.967132949997904,53381.72035488001 2025-06-21,06:49:09.000,172,10997947,12765,0,1750488548,13016.814603090002,21.967132949997904,53381.73432912 2025-06-21,06:49:10.000,172,10997901,12805,0,1750488549,13016.834812020003,21.97418208000454,53381.6924064 2025-06-21,06:49:11.000,172,10997976,12685,0,1750488550,13016.861757259998,21.97418208000454,53381.75529048 2025-06-21,06:49:12.000,172,10997948,12885,0,1750488551,13016.902175119998,21.97418208000454,53381.81118744 2025-06-21,06:49:13.000,172,10997905,12805,0,1750488552,13016.902175119998,22.002378600001975,53381.76926472001 2025-06-21,06:49:14.000,172,10997970,12965,0,1750488553,13016.915647739988,22.023525990000053,53381.776251840005 2025-06-21,06:49:15.000,172,10997955,12885,0,1750488554,13016.929120359993,22.002378600001975,53381.79022608 2025-06-21,06:49:16.000,172,10997952,12805,0,1750488555,13016.956065599989,22.016476860000694,53381.78323896 2025-06-21,06:49:17.000,172,10997937,12965,0,1750488556,13016.949329289993,22.002378600001975,53381.78323896 2025-06-21,06:49:18.000,172,10997894,12765,0,1750488557,13016.976274529989,22.009427730001335,53381.7622776 2025-06-21,06:49:19.000,172,10997962,12845,0,1750488558,13016.942592979998,22.016476860000694,53381.74830336001 2025-06-21,06:49:20.000,172,10997927,12965,0,1750488559,13016.983010839998,22.009427730001335,53381.79022608 2025-06-21,06:49:21.000,172,10997964,12925,0,1750488560,13017.003219769998,22.03762424999877,53381.7622776 2025-06-21,06:49:22.000,172,10997912,13165,0,1750488561,13017.050373939994,22.023525990000053,53381.80420032 2025-06-21,06:49:23.000,172,10997950,12765,0,1750488562,13017.016692389989,22.030575119999412,53381.76926472001 2025-06-21,06:49:24.000,172,10997973,12805,0,1750488563,13017.043637629999,22.023525990000053,53381.776251840005 2025-06-21,06:49:25.000,172,10997887,12925,0,1750488564,13017.036901319989,22.04467337999813,53381.74131624 2025-06-21,06:49:26.000,172,10997928,12725,0,1750488565,13017.090791799994,22.030575119999412,53381.71336776 2025-06-21,06:49:27.000,172,10997964,13005,0,1750488566,13017.063846559999,22.065820770003484,53381.74830336001 2025-06-21,06:49:28.000,172,10997949,12885,0,1750488567,13017.097528109989,22.079919030002202,53381.776251840005 2025-06-21,06:49:29.000,172,10997999,12765,0,1750488568,13017.131209659994,22.08696816000156,53381.825161680004 2025-06-21,06:49:30.000,172,10997954,12845,0,1750488569,13017.144682279999,22.08696816000156,53381.81118744 2025-06-21,06:49:31.000,172,10997938,13005,0,1750488570,13017.144682279999,22.115164679998998,53381.78323896 2025-06-21,06:49:32.000,172,10997921,12765,0,1750488571,13017.131209659994,22.14336120000371,53381.846123040006 2025-06-21,06:49:33.000,172,10997931,12685,0,1750488572,13017.164891209999,22.122213809998357,53381.825161680004 2025-06-21,06:49:34.000,172,10997945,12885,0,1750488573,13017.15815489999,22.15745946000243,53381.846123040006 2025-06-21,06:49:35.000,172,10997987,12765,0,1750488574,13017.13794596999,22.15041033000307,53381.79022608 2025-06-21,06:49:36.000,172,10997947,13045,0,1750488575,13017.191836449994,22.192705109999224,53381.79721320001 2025-06-21,06:49:37.000,172,10997964,13045,0,1750488576,13017.21878168999,22.15745946000243,53381.80420032 2025-06-21,06:49:38.000,172,10997979,12805,0,1750488577,13017.212045379994,22.199754239998583,53381.79721320001 2025-06-21,06:49:39.000,172,10997976,13285,0,1750488578,13017.17836382999,22.178606850000506,53381.79721320001 2025-06-21,06:49:40.000,172,10997972,12925,0,1750488579,13017.21878168999,22.213852500004577,53381.85311016 2025-06-21,06:49:41.000,172,10997963,13125,0,1750488580,13017.21878168999,22.227950760003296,53381.86009728 2025-06-21,06:49:42.000,172,10997929,12885,0,1750488581,13017.25919954999,22.227950760003296,53381.86708440001 2025-06-21,06:49:43.000,172,10997991,12725,0,1750488582,13017.272672169995,22.249098150001373,53381.85311016 2025-06-21,06:49:44.000,172,10997989,12605,0,1750488583,13017.26593586,22.242049020002014,53381.86708440001 2025-06-21,06:49:45.000,172,10997936,12645,0,1750488584,13017.29961740999,22.26319641000009,53381.874071520004 2025-06-21,06:49:46.000,172,10997941,12725,0,1750488585,13017.34003526999,22.3266385800016,53381.874071520004 2025-06-21,06:49:47.000,172,10997941,12805,0,1750488586,13017.353507889995,22.33368771000096,53381.90900712 2025-06-21,06:49:48.000,172,10997958,12765,0,1750488587,13017.36698051,22.33368771000096,53381.86708440001 2025-06-21,06:49:49.000,172,10997976,12885,0,1750488588,13017.38718944,22.3266385800016,53381.95092984 2025-06-21,06:49:50.000,172,10997943,12805,0,1750488589,13017.38718944,22.368933359997754,53381.874071520004 2025-06-21,06:49:51.000,172,10997961,13005,0,1750488590,13017.38718944,22.390080750003108,53381.92298136 2025-06-21,06:49:52.000,172,10997953,12605,0,1750488591,13017.42087098999,22.404179010001826,53381.98586544001 2025-06-21,06:49:53.000,172,10997955,12725,0,1750488592,13017.46128884999,22.425326399999904,53381.95092984 2025-06-21,06:49:54.000,172,10997935,12885,0,1750488593,13017.46802516,22.432375529999263,53381.97887832 2025-06-21,06:49:55.000,172,10997952,12645,0,1750488594,13017.454552539995,22.44647378999798,53381.93695560001 2025-06-21,06:49:56.000,172,10997895,12845,0,1750488595,13017.474761469995,22.425326399999904,53381.96490408001 2025-06-21,06:49:57.000,172,10997961,12965,0,1750488596,13017.50844302,22.467621180003334,53381.943942720005 2025-06-21,06:49:58.000,172,10997937,12805,0,1750488597,13017.535388259996,22.453522920004616,53381.992852560004 2025-06-21,06:49:59.000,172,10997924,13005,0,1750488598,13017.535388259996,22.49581770000077,53382.00682680001 2025-06-21,06:50:00.000,172,10997994,13005,0,1750488599,13017.562333499991,22.460572050003975,53381.99983968 2025-06-21,06:50:01.000,172,10997930,12805,0,1750488600,13017.575806119996,22.481719440002053,53382.062723760006 2025-06-21,06:50:02.000,172,10997928,13045,0,1750488601,13017.58927874,22.460572050003975,53382.02778816 2025-06-21,06:50:03.000,172,10997940,12725,0,1750488602,13017.596015049996,22.531063350004843,53382.00682680001 2025-06-21,06:50:04.000,172,10997947,13045,0,1750488603,13017.596015049996,22.48876857000141,53382.00682680001 2025-06-21,06:50:05.000,172,10997950,13045,0,1750488604,13017.643169219991,22.54516161000356,53381.992852560004 2025-06-21,06:50:06.000,172,10997955,12925,0,1750488605,13017.663378149991,22.524014219998207,53382.041762400004 2025-06-21,06:50:07.000,172,10997931,12605,0,1750488606,13017.663378149991,22.51696508999885,53382.062723760006 2025-06-21,06:50:08.000,172,10997953,12805,0,1750488607,13017.676850769996,22.50286683000013,53382.062723760006 2025-06-21,06:50:09.000,172,10997896,12965,0,1750488608,13017.649905530001,22.55925987000228,53382.076698 2025-06-21,06:50:10.000,172,10997929,12805,0,1750488609,13017.710532320001,22.5381124800042,53382.06971088 2025-06-21,06:50:11.000,172,10997930,12725,0,1750488610,13017.717268629996,22.50991595999949,53382.076698 2025-06-21,06:50:12.000,172,10997926,12605,0,1750488611,13017.764422799992,22.49581770000077,53382.09765936 2025-06-21,06:50:13.000,172,10997951,12845,0,1750488612,13017.737477559996,22.531063350004843,53382.05573664001 2025-06-21,06:50:14.000,172,10997896,12765,0,1750488613,13017.764422799992,22.524014219998207,53382.06971088 2025-06-21,06:50:15.000,172,10997964,12965,0,1750488614,13017.757686489997,22.54516161000356,53382.11862072 2025-06-21,06:50:16.000,172,10997908,12605,0,1750488615,13017.791368040002,22.50991595999949,53382.09067224 2025-06-21,06:50:17.000,172,10997966,12645,0,1750488616,13017.811576970002,22.5381124800042,53382.111633600005 2025-06-21,06:50:18.000,172,10997939,12925,0,1750488617,13017.804840659992,22.531063350004843,53382.111633600005 2025-06-21,06:50:19.000,172,10997975,12685,0,1750488618,13017.804840659992,22.50991595999949,53382.111633600005 2025-06-21,06:50:20.000,172,10997945,12525,0,1750488619,13017.851994830002,22.49581770000077,53382.13958208 2025-06-21,06:50:21.000,172,10997915,12845,0,1750488620,13017.865467449992,22.54516161000356,53382.11862072 2025-06-21,06:50:22.000,172,10997952,13005,0,1750488621,13017.838522209997,22.5381124800042,53382.11862072 2025-06-21,06:50:23.000,172,10997951,12885,0,1750488622,13017.865467449992,22.5381124800042,53382.12560784 2025-06-21,06:50:24.000,172,10997930,12845,0,1750488623,13017.905885309992,22.531063350004843,53382.17451768001 2025-06-21,06:50:25.000,172,10997926,12925,0,1750488624,13017.892412690002,22.5381124800042,53382.19547904 2025-06-21,06:50:26.000,172,10997948,12645,0,1750488625,13017.912621620002,22.5381124800042,53382.18849192 2025-06-21,06:50:27.000,172,10997920,12925,0,1750488626,13017.892412690002,22.573358130000997,53382.18849192 2025-06-21,06:50:28.000,172,10997960,12525,0,1750488627,13017.899148999997,22.54516161000356,53382.16753056 2025-06-21,06:50:29.000,172,10997923,12965,0,1750488628,13017.939566859997,22.587456389999716,53382.18849192 2025-06-21,06:50:30.000,172,10998002,13085,0,1750488629,13017.926094239992,22.5381124800042,53382.17451768001 2025-06-21,06:50:31.000,172,10997935,12605,0,1750488630,13017.905885309992,22.601554649998434,53382.160543440004 2025-06-21,06:50:32.000,172,10997949,12725,0,1750488631,13017.926094239992,22.587456389999716,53382.20246616001 2025-06-21,06:50:33.000,172,10997938,12685,0,1750488632,13017.979984719997,22.594505519999075,53382.19547904 2025-06-21,06:50:34.000,172,10997965,12765,0,1750488633,13017.973248410002,22.594505519999075,53382.230414640006 2025-06-21,06:50:35.000,172,10997895,12965,0,1750488634,13017.979984719997,22.615652910004428,53382.27233736001 2025-06-21,06:50:36.000,172,10997933,12925,0,1750488635,13017.966512099993,22.615652910004428,53382.279324480005 2025-06-21,06:50:37.000,172,10997928,12645,0,1750488636,13017.959775789997,22.594505519999075,53382.29329872 2025-06-21,06:50:38.000,172,10997957,13205,0,1750488637,13017.966512099993,22.587456389999716,53382.29329872 2025-06-21,06:50:39.000,172,10997946,12845,0,1750488638,13017.993457340002,22.608603779997793,53382.2863116 2025-06-21,06:50:40.000,172,10997942,12605,0,1750488639,13017.973248410002,22.636800300002506,53382.279324480005 2025-06-21,06:50:41.000,172,10997928,12805,0,1750488640,13018.000193649998,22.636800300002506,53382.25137600001 2025-06-21,06:50:42.000,172,10997902,12885,0,1750488641,13017.986721029993,22.636800300002506,53382.328234320004 2025-06-21,06:50:43.000,172,10997896,12885,0,1750488642,13017.979984719997,22.664996819999942,53382.279324480005 2025-06-21,06:50:44.000,172,10997966,12965,0,1750488643,13017.973248410002,22.693193340004655,53382.34220856001 2025-06-21,06:50:45.000,172,10997947,13125,0,1750488644,13017.946303169992,22.714340730002732,53382.30028584001 2025-06-21,06:50:46.000,172,10997912,12765,0,1750488645,13017.966512099993,22.6720459499993,53382.26535024 2025-06-21,06:50:47.000,172,10997919,12725,0,1750488646,13017.986721029993,22.707291600003373,53382.29329872 2025-06-21,06:50:48.000,172,10997966,13165,0,1750488647,13017.966512099993,22.700242470004014,53382.29329872 2025-06-21,06:50:49.000,172,10997941,13085,0,1750488648,13017.946303169992,22.74253725000017,53382.328234320004 2025-06-21,06:50:50.000,172,10997932,12845,0,1750488649,13017.959775789997,22.72843899000145,53382.3561828 2025-06-21,06:50:51.000,172,10997958,12925,0,1750488650,13017.959775789997,22.73548812000081,53382.349195680006 2025-06-21,06:50:52.000,172,10997928,12805,0,1750488651,13017.966512099993,22.756635509998887,53382.3561828 2025-06-21,06:50:53.000,172,10997927,12805,0,1750488652,13017.966512099993,22.756635509998887,53382.33522144 2025-06-21,06:50:54.000,172,10997920,12725,0,1750488653,13017.932830550002,22.805979420001677,53382.41906688001 2025-06-21,06:50:55.000,172,10997942,12925,0,1750488654,13017.946303169992,22.77073377000488,53382.38413128 2025-06-21,06:50:56.000,172,10997952,13285,0,1750488655,13017.939566859997,22.7848320300036,53382.398105520006 2025-06-21,06:50:57.000,172,10997954,13125,0,1750488656,13017.939566859997,22.834175939999113,53382.398105520006 2025-06-21,06:50:58.000,172,10997933,12845,0,1750488657,13017.932830550002,22.820077680000395,53382.377144160004 2025-06-21,06:50:59.000,172,10997899,12765,0,1750488658,13017.966512099993,22.813028550001036,53382.377144160004 2025-06-21,06:51:00.000,172,10997906,12725,0,1750488659,13017.926094239992,22.827126809999754,53382.30727296 2025-06-21,06:51:01.000,172,10997985,12725,0,1750488660,13017.932830550002,22.798930290002318,53382.33522144 2025-06-21,06:51:02.000,172,10997917,12765,0,1750488661,13017.932830550002,22.855323330004467,53382.349195680006 2025-06-21,06:51:03.000,172,10997936,12885,0,1750488662,13017.973248410002,22.841225069998472,53382.38413128 2025-06-21,06:51:04.000,172,10997955,12645,0,1750488663,13017.959775789997,22.827126809999754,53382.3561828 2025-06-21,06:51:05.000,172,10997913,12605,0,1750488664,13018.006929959993,22.827126809999754,53382.377144160004 2025-06-21,06:51:06.000,172,10997906,12765,0,1750488665,13017.993457340002,22.841225069998472,53382.39111840001 2025-06-21,06:51:07.000,172,10997952,13125,0,1750488666,13018.000193649998,22.869421590003185,53382.39111840001 2025-06-21,06:51:08.000,172,10997912,12725,0,1750488667,13018.006929959993,22.813028550001036,53382.40509264 2025-06-21,06:51:09.000,172,10997908,12805,0,1750488668,13017.993457340002,22.84827419999783,53382.38413128 2025-06-21,06:51:10.000,172,10997934,12965,0,1750488669,13018.027138889993,22.855323330004467,53382.37015704001 2025-06-21,06:51:11.000,172,10997962,12885,0,1750488670,13018.027138889993,22.876470720002544,53382.40509264 2025-06-21,06:51:12.000,172,10997930,12965,0,1750488671,13018.020402579998,22.869421590003185,53382.44002824001 2025-06-21,06:51:13.000,172,10997934,12725,0,1750488672,13018.047347819993,22.876470720002544,53382.426054 2025-06-21,06:51:14.000,172,10997947,12805,0,1750488673,13018.040611509998,22.9187654999987,53382.41207976 2025-06-21,06:51:15.000,172,10997952,12685,0,1750488674,13018.081029369998,22.89761811000062,53382.4609896 2025-06-21,06:51:16.000,172,10997944,12605,0,1750488675,13018.087765679993,22.890568980001262,53382.426054 2025-06-21,06:51:17.000,172,10997900,12765,0,1750488676,13018.060820439998,22.89761811000062,53382.43304112 2025-06-21,06:51:18.000,172,10997961,12845,0,1750488677,13018.047347819993,22.862372460003826,53382.447015360005 2025-06-21,06:51:19.000,172,10997918,12685,0,1750488678,13018.060820439998,22.855323330004467,53382.40509264 2025-06-21,06:51:20.000,172,10997888,12485,0,1750488679,13018.094501989988,22.855323330004467,53382.44002824001 2025-06-21,06:51:21.000,172,10997889,12805,0,1750488680,13018.074293059988,22.89761811000062,53382.44002824001 2025-06-21,06:51:22.000,172,10997936,12645,0,1750488681,13018.101238299998,22.90466723999998,53382.46797672001 2025-06-21,06:51:23.000,172,10997890,13045,0,1750488682,13018.094501989988,22.890568980001262,53382.43304112 2025-06-21,06:51:24.000,172,10997957,13125,0,1750488683,13018.101238299998,22.91171636999934,53382.40509264 2025-06-21,06:51:25.000,172,10997949,12965,0,1750488684,13018.141656159998,22.9187654999987,53382.48195096 2025-06-21,06:51:26.000,172,10997973,12925,0,1750488685,13018.155128779988,22.925814629998058,53382.48195096 2025-06-21,06:51:27.000,172,10997941,12965,0,1750488686,13018.155128779988,22.925814629998058,53382.44002824001 2025-06-21,06:51:28.000,172,10997980,12965,0,1750488687,13018.168601399993,22.90466723999998,53382.48195096 2025-06-21,06:51:29.000,172,10997969,13005,0,1750488688,13018.155128779988,22.90466723999998,53382.45400248 2025-06-21,06:51:30.000,172,10997947,12845,0,1750488689,13018.155128779988,22.89761811000062,53382.48893808001 2025-06-21,06:51:31.000,172,10997867,12765,0,1750488690,13018.168601399993,22.91171636999934,53382.48195096 2025-06-21,06:51:32.000,172,10997939,12965,0,1750488691,13018.168601399993,22.89761811000062,53382.495925200004 2025-06-21,06:51:33.000,172,10997977,12925,0,1750488692,13018.168601399993,22.90466723999998,53382.516886560006 2025-06-21,06:51:34.000,172,10997923,12805,0,1750488693,13018.168601399993,22.932863760004693,53382.48893808001 2025-06-21,06:51:35.000,172,10997903,13165,0,1750488694,13018.161865089998,22.890568980001262,53382.516886560006 2025-06-21,06:51:36.000,172,10997921,12965,0,1750488695,13018.209019259994,22.89761811000062,53382.53784792001 2025-06-21,06:51:37.000,172,10997924,12725,0,1750488696,13018.188810329993,22.876470720002544,53382.55182216 2025-06-21,06:51:38.000,172,10997922,12725,0,1750488697,13018.222491879998,22.876470720002544,53382.57977064 2025-06-21,06:51:39.000,172,10997912,12605,0,1750488698,13018.202282949998,22.84827419999783,53382.544835040004 2025-06-21,06:51:40.000,172,10997962,12885,0,1750488699,13018.202282949998,22.84827419999783,53382.53784792001 2025-06-21,06:51:41.000,172,10997955,13125,0,1750488700,13018.175337709989,22.820077680000395,53382.5308608 2025-06-21,06:51:42.000,172,10997926,12805,0,1750488701,13018.182074019998,22.841225069998472,53382.565796400006 2025-06-21,06:51:43.000,172,10997956,12885,0,1750488702,13018.148392469993,22.813028550001036,53382.48893808001 2025-06-21,06:51:44.000,172,10997921,13045,0,1750488703,13018.175337709989,22.7848320300036,53382.5308608 2025-06-21,06:51:45.000,172,10997981,12845,0,1750488704,13018.188810329993,22.820077680000395,53382.52387368 2025-06-21,06:51:46.000,172,10997968,12885,0,1750488705,13018.202282949998,22.7848320300036,53382.52387368 2025-06-21,06:51:47.000,172,10997914,12725,0,1750488706,13018.229228189994,22.805979420001677,53382.516886560006 2025-06-21,06:51:48.000,172,10997936,13085,0,1750488707,13018.249437119994,22.77073377000488,53382.52387368 2025-06-21,06:51:49.000,172,10997971,12965,0,1750488708,13018.249437119994,22.749586379999528,53382.50291232 2025-06-21,06:51:50.000,172,10997976,12845,0,1750488709,13018.289854979994,22.749586379999528,53382.57278352 2025-06-21,06:51:51.000,172,10997901,12845,0,1750488710,13018.262909739999,22.700242470004014,53382.58675776001 2025-06-21,06:51:52.000,172,10997908,12805,0,1750488711,13018.283118669999,22.72843899000145,53382.57278352 2025-06-21,06:51:53.000,172,10997994,12885,0,1750488712,13018.303327599999,22.693193340004655,53382.67759032001 2025-06-21,06:51:54.000,172,10997927,12965,0,1750488713,13018.296591289989,22.67909507999866,53382.58675776001 2025-06-21,06:51:55.000,172,10997957,12925,0,1750488714,13018.323536529999,22.657947690000583,53382.60771912001 2025-06-21,06:51:56.000,172,10997935,12765,0,1750488715,13018.323536529999,22.6720459499993,53382.544835040004 2025-06-21,06:51:57.000,172,10997999,12765,0,1750488716,13018.323536529999,22.68614420999802,53382.59374488 2025-06-21,06:51:58.000,172,10997951,12845,0,1750488717,13018.330272839994,22.650898560001224,53382.600732 2025-06-21,06:51:59.000,172,10997918,12965,0,1750488718,13018.33700914999,22.608603779997793,53382.62868048 2025-06-21,06:52:00.000,172,10998004,12965,0,1750488719,13018.289854979994,22.636800300002506,53382.57977064 2025-06-21,06:52:01.000,172,10997939,12805,0,1750488720,13018.33700914999,22.615652910004428,53382.55880928001 2025-06-21,06:52:02.000,172,10997931,13125,0,1750488721,13018.350481769994,22.580407260000356,53382.62868048 2025-06-21,06:52:03.000,172,10997957,12605,0,1750488722,13018.31680021999,22.608603779997793,53382.58675776001 2025-06-21,06:52:04.000,172,10997973,12925,0,1750488723,13018.323536529999,22.594505519999075,53382.59374488 2025-06-21,06:52:05.000,172,10997976,12765,0,1750488724,13018.33700914999,22.566309000001638,53382.62169336 2025-06-21,06:52:06.000,172,10997953,12965,0,1750488725,13018.343745459999,22.573358130000997,53382.62169336 2025-06-21,06:52:07.000,172,10997969,12765,0,1750488726,13018.343745459999,22.55925987000228,53382.663616080004 2025-06-21,06:52:08.000,172,10997954,13085,0,1750488727,13018.350481769994,22.580407260000356,53382.59374488 2025-06-21,06:52:09.000,172,10997930,12845,0,1750488728,13018.35721807999,22.580407260000356,53382.544835040004 2025-06-21,06:52:10.000,172,10997961,12725,0,1750488729,13018.31680021999,22.524014219998207,53382.60771912001 2025-06-21,06:52:11.000,172,10997991,12725,0,1750488730,13018.37742700999,22.5381124800042,53382.58675776001 2025-06-21,06:52:12.000,172,10997961,12925,0,1750488731,13018.343745459999,22.531063350004843,53382.58675776001 2025-06-21,06:52:13.000,172,10997976,12765,0,1750488732,13018.350481769994,22.55925987000228,53382.59374488 2025-06-21,06:52:14.000,172,10997985,12925,0,1750488733,13018.343745459999,22.51696508999885,53382.614706240005 2025-06-21,06:52:15.000,172,10997999,13085,0,1750488734,13018.35721807999,22.474670310002693,53382.64265472 2025-06-21,06:52:16.000,172,10997972,12925,0,1750488735,13018.350481769994,22.48876857000141,53382.59374488 2025-06-21,06:52:17.000,172,10998004,12765,0,1750488736,13018.31680021999,22.481719440002053,53382.63566760001 2025-06-21,06:52:18.000,172,10997961,12845,0,1750488737,13018.343745459999,22.467621180003334,53382.62169336 2025-06-21,06:52:19.000,172,10997978,12885,0,1750488738,13018.343745459999,22.460572050003975,53382.60771912001 2025-06-21,06:52:20.000,172,10997982,13125,0,1750488739,13018.310063909994,22.481719440002053,53382.63566760001 2025-06-21,06:52:21.000,172,10997943,12725,0,1750488740,13018.31680021999,22.467621180003334,53382.60771912001 2025-06-21,06:52:22.000,172,10997915,12525,0,1750488741,13018.310063909994,22.453522920004616,53382.614706240005 2025-06-21,06:52:23.000,172,10997987,12965,0,1750488742,13018.283118669999,22.460572050003975,53382.63566760001 2025-06-21,06:52:24.000,172,10998016,12925,0,1750488743,13018.303327599999,22.439424659998622,53382.58675776001 2025-06-21,06:52:25.000,172,10997981,12685,0,1750488744,13018.269646049994,22.418277270000544,53382.600732 2025-06-21,06:52:26.000,172,10997959,13125,0,1750488745,13018.296591289989,22.411228140001185,53382.59374488 2025-06-21,06:52:27.000,172,10997960,13085,0,1750488746,13018.296591289989,22.432375529999263,53382.614706240005 2025-06-21,06:52:28.000,172,10997947,12685,0,1750488747,13018.283118669999,22.397129880002467,53382.60771912001 2025-06-21,06:52:29.000,172,10997991,12885,0,1750488748,13018.242700809998,22.38303162000375,53382.600732 2025-06-21,06:52:30.000,172,10997951,12845,0,1750488749,13018.242700809998,22.397129880002467,53382.600732 2025-06-21,06:52:31.000,172,10997972,12885,0,1750488750,13018.229228189994,22.404179010001826,53382.64964184 2025-06-21,06:52:32.000,172,10997959,12605,0,1750488751,13018.222491879998,22.361884229998395,53382.58675776001 2025-06-21,06:52:33.000,172,10997941,12765,0,1750488752,13018.215755569989,22.37598249000439,53382.59374488 2025-06-21,06:52:34.000,172,10998044,12805,0,1750488753,13018.235964499989,22.354835099999036,53382.57977064 2025-06-21,06:52:35.000,172,10997962,13125,0,1750488754,13018.215755569989,22.354835099999036,53382.57977064 2025-06-21,06:52:36.000,172,10997985,12805,0,1750488755,13018.195546639989,22.354835099999036,53382.58675776001 2025-06-21,06:52:37.000,172,10997967,12845,0,1750488756,13018.188810329993,22.347785969999677,53382.600732 2025-06-21,06:52:38.000,172,10997973,12805,0,1750488757,13018.195546639989,22.354835099999036,53382.55880928001 2025-06-21,06:52:39.000,172,10997983,12685,0,1750488758,13018.175337709989,22.354835099999036,53382.55880928001 2025-06-21,06:52:40.000,172,10997946,12805,0,1750488759,13018.161865089998,22.33368771000096,53382.5308608 2025-06-21,06:52:41.000,172,10997969,12845,0,1750488760,13018.188810329993,22.3266385800016,53382.53784792001 2025-06-21,06:52:42.000,172,10997942,12765,0,1750488761,13018.155128779988,22.298442060004163,53382.495925200004 2025-06-21,06:52:43.000,172,10997982,12805,0,1750488762,13018.087765679993,22.305491190003522,53382.544835040004 2025-06-21,06:52:44.000,172,10997964,13045,0,1750488763,13018.121447229998,22.28434379999817,53382.50291232 2025-06-21,06:52:45.000,172,10997954,12965,0,1750488764,13018.134919849988,22.298442060004163,53382.47496384 2025-06-21,06:52:46.000,172,10997949,12765,0,1750488765,13018.134919849988,22.28434379999817,53382.50989944001 2025-06-21,06:52:47.000,172,10997963,12525,0,1750488766,13018.121447229998,22.305491190003522,53382.516886560006 2025-06-21,06:52:48.000,172,10997943,12685,0,1750488767,13018.121447229998,22.31254032000288,53382.48195096 2025-06-21,06:52:49.000,172,10997947,12845,0,1750488768,13018.094501989988,22.27729466999881,53382.4609896 2025-06-21,06:52:50.000,172,10997991,13285,0,1750488769,13018.107974609993,22.291392930004804,53382.40509264 2025-06-21,06:52:51.000,172,10997956,12925,0,1750488770,13018.094501989988,22.291392930004804,53382.495925200004 2025-06-21,06:52:52.000,172,10997951,12805,0,1750488771,13018.107974609993,22.26319641000009,53382.48195096 2025-06-21,06:52:53.000,172,10997971,13085,0,1750488772,13018.107974609993,22.249098150001373,53382.50989944001 2025-06-21,06:52:54.000,172,10998005,13045,0,1750488773,13018.121447229998,22.256147280000732,53382.5308608 2025-06-21,06:52:55.000,172,10997993,12725,0,1750488774,13018.087765679993,22.220901630003937,53382.48195096 2025-06-21,06:52:56.000,172,10997980,12605,0,1750488775,13018.074293059988,22.220901630003937,53382.516886560006 2025-06-21,06:52:57.000,172,10997964,12925,0,1750488776,13018.054084130003,22.206803369997942,53382.44002824001 2025-06-21,06:52:58.000,172,10997949,12765,0,1750488777,13018.081029369998,22.178606850000506,53382.45400248 2025-06-21,06:52:59.000,172,10998001,12885,0,1750488778,13018.060820439998,22.15745946000243,53382.48893808001 2025-06-21,06:53:00.000,172,10997948,12965,0,1750488779,13018.087765679993,22.13631207000435,53382.46797672001 2025-06-21,06:53:01.000,172,10997997,12885,0,1750488780,13018.067556749993,22.13631207000435,53382.45400248 2025-06-21,06:53:02.000,172,10997980,12765,0,1750488781,13018.081029369998,22.115164679998998,53382.43304112 2025-06-21,06:53:03.000,172,10997941,12965,0,1750488782,13018.074293059988,22.129262939997716,53382.426054 2025-06-21,06:53:04.000,172,10997975,12685,0,1750488783,13018.081029369998,22.129262939997716,53382.46797672001 2025-06-21,06:53:05.000,172,10997935,12605,0,1750488784,13018.040611509998,22.122213809998357,53382.43304112 2025-06-21,06:53:06.000,172,10997936,13125,0,1750488785,13018.027138889993,22.115164679998998,53382.447015360005 2025-06-21,06:53:07.000,172,10997925,12725,0,1750488786,13018.000193649998,22.08696816000156,53382.377144160004 2025-06-21,06:53:08.000,172,10997915,12845,0,1750488787,13018.060820439998,22.072869900002843,53382.447015360005 2025-06-21,06:53:09.000,172,10997986,13045,0,1750488788,13018.054084130003,22.051722510004765,53382.40509264 2025-06-21,06:53:10.000,172,10997960,12885,0,1750488789,13018.074293059988,22.023525990000053,53382.4609896 2025-06-21,06:53:11.000,172,10997914,12445,0,1750488790,13018.094501989988,22.016476860000694,53382.43304112 2025-06-21,06:53:12.000,172,10997936,12965,0,1750488791,13018.060820439998,22.03762424999877,53382.48893808001 2025-06-21,06:53:13.000,172,10997963,13125,0,1750488792,13018.054084130003,22.023525990000053,53382.39111840001 2025-06-21,06:53:14.000,172,10998006,12965,0,1750488793,13018.047347819993,21.988280340003257,53382.349195680006 2025-06-21,06:53:15.000,172,10997930,12765,0,1750488794,13018.033875200003,21.988280340003257,53382.3561828 2025-06-21,06:53:16.000,172,10997982,12805,0,1750488795,13018.067556749993,22.030575119999412,53382.3561828 2025-06-21,06:53:17.000,172,10997965,12885,0,1750488796,13018.040611509998,22.016476860000694,53382.38413128 2025-06-21,06:53:18.000,172,10997927,12765,0,1750488797,13018.020402579998,21.960083819998545,53382.377144160004 2025-06-21,06:53:19.000,172,10997961,13005,0,1750488798,13018.013666270002,21.981231210003898,53382.349195680006 2025-06-21,06:53:20.000,172,10997952,12965,0,1750488799,13018.000193649998,21.967132949997904,53382.36316992 2025-06-21,06:53:21.000,172,10997894,12965,0,1750488800,13018.013666270002,21.938936430000467,53382.3561828 2025-06-21,06:53:22.000,172,10997937,12925,0,1750488801,13017.959775789997,21.938936430000467,53382.32124720001 2025-06-21,06:53:23.000,172,10997964,12645,0,1750488802,13017.993457340002,21.953034689999186,53382.33522144 2025-06-21,06:53:24.000,172,10997957,12765,0,1750488803,13017.986721029993,21.90369078000367,53382.32124720001 2025-06-21,06:53:25.000,172,10997941,12885,0,1750488804,13018.000193649998,21.896641650004312,53382.29329872 2025-06-21,06:53:26.000,172,10997948,12965,0,1750488805,13017.953039480002,21.92483817000175,53382.31426008 2025-06-21,06:53:27.000,172,10997928,12765,0,1750488806,13017.966512099993,21.91073991000303,53382.31426008 2025-06-21,06:53:28.000,172,10997943,12805,0,1750488807,13017.959775789997,21.91073991000303,53382.2863116 2025-06-21,06:53:29.000,172,10997919,12845,0,1750488808,13017.939566859997,21.91778904000239,53382.23740176 2025-06-21,06:53:30.000,172,10997964,12885,0,1750488809,13017.939566859997,21.87549425999896,53382.2863116 2025-06-21,06:53:31.000,172,10997956,12805,0,1750488810,13017.946303169992,21.86139600000024,53382.29329872 2025-06-21,06:53:32.000,172,10997946,12725,0,1750488811,13017.926094239992,21.87549425999896,53382.27233736001 2025-06-21,06:53:33.000,172,10997964,12765,0,1750488812,13017.939566859997,21.86139600000024,53382.31426008 2025-06-21,06:53:34.000,172,10997920,12605,0,1750488813,13017.946303169992,21.86139600000024,53382.230414640006 2025-06-21,06:53:35.000,172,10997950,13005,0,1750488814,13017.912621620002,21.812052090004727,53382.19547904 2025-06-21,06:53:36.000,172,10997949,12925,0,1750488815,13017.878940069997,21.847297740001522,53382.230414640006 2025-06-21,06:53:37.000,172,10997967,12925,0,1750488816,13017.878940069997,21.812052090004727,53382.20246616001 2025-06-21,06:53:38.000,172,10998000,12805,0,1750488817,13017.878940069997,21.812052090004727,53382.209453280004 2025-06-21,06:53:39.000,172,10997888,13125,0,1750488818,13017.878940069997,21.826150350003445,53382.19547904 2025-06-21,06:53:40.000,172,10997912,12885,0,1750488819,13017.831785900002,21.783855570000014,53382.181504800006 2025-06-21,06:53:41.000,172,10997908,12885,0,1750488820,13017.838522209997,21.769757310001296,53382.181504800006 2025-06-21,06:53:42.000,172,10997936,12725,0,1750488821,13017.845258519992,21.783855570000014,53382.1465692 2025-06-21,06:53:43.000,172,10997937,12965,0,1750488822,13017.831785900002,21.790904699999373,53382.12560784 2025-06-21,06:53:44.000,172,10997873,12965,0,1750488823,13017.818313279997,21.776806440000655,53382.160543440004 2025-06-21,06:53:45.000,172,10997909,12605,0,1750488824,13017.825049589992,21.74860992000322,53382.160543440004 2025-06-21,06:53:46.000,172,10997949,12765,0,1750488825,13017.798104349997,21.74860992000322,53382.15355632001 2025-06-21,06:53:47.000,172,10997932,12765,0,1750488826,13017.784631729992,21.74156079000386,53382.12560784 2025-06-21,06:53:48.000,172,10997919,12765,0,1750488827,13017.771159110001,21.74860992000322,53382.160543440004 2025-06-21,06:53:49.000,172,10997911,12765,0,1750488828,13017.757686489997,21.7345116600045,53382.16753056 2025-06-21,06:53:50.000,172,10997911,12645,0,1750488829,13017.744213869992,21.68516775000171,53382.13259496001 2025-06-21,06:53:51.000,172,10997943,12925,0,1750488830,13017.737477559996,21.69221688000107,53382.12560784 2025-06-21,06:53:52.000,172,10997923,12685,0,1750488831,13017.724004939992,21.68516775000171,53382.041762400004 2025-06-21,06:53:53.000,172,10997956,12765,0,1750488832,13017.710532320001,21.67811862000235,53382.04874952 2025-06-21,06:53:54.000,172,10997913,13045,0,1750488833,13017.683587079991,21.649922100004915,53382.08368512001 2025-06-21,06:53:55.000,172,10997917,12845,0,1750488834,13017.676850769996,21.656971230004274,53382.05573664001 2025-06-21,06:53:56.000,172,10997925,12725,0,1750488835,13017.636432909996,21.656971230004274,53382.02080104 2025-06-21,06:53:57.000,172,10997953,12645,0,1750488836,13017.670114460001,21.614676450000843,53382.02080104 2025-06-21,06:53:58.000,172,10997923,12605,0,1750488837,13017.6296966,21.607627320001484,53382.04874952 2025-06-21,06:53:59.000,172,10997925,12885,0,1750488838,13017.596015049996,21.600578190002125,53382.02080104 2025-06-21,06:54:00.000,172,10997913,12845,0,1750488839,13017.56906981,21.607627320001484,53381.96490408001 2025-06-21,06:54:01.000,172,10997898,12765,0,1750488840,13017.562333499991,21.593529060002766,53381.98586544001 2025-06-21,06:54:02.000,172,10997852,12885,0,1750488841,13017.582542429991,21.607627320001484,53382.00682680001 2025-06-21,06:54:03.000,172,10997969,12845,0,1750488842,13017.562333499991,21.586479930003406,53382.02080104 2025-06-21,06:54:04.000,172,10997920,12965,0,1750488843,13017.515179329996,21.586479930003406,53381.90900712 2025-06-21,06:54:05.000,172,10997940,12605,0,1750488844,13017.48149777999,21.551234279999335,53381.88804576001 2025-06-21,06:54:06.000,172,10997883,12845,0,1750488845,13017.46128884999,21.565332539998053,53381.92298136 2025-06-21,06:54:07.000,172,10997905,12605,0,1750488846,13017.44107991999,21.565332539998053,53381.92298136 2025-06-21,06:54:08.000,172,10997924,12925,0,1750488847,13017.434343609995,21.544185149999976,53381.90900712 2025-06-21,06:54:09.000,172,10997927,12965,0,1750488848,13017.4276073,21.50189037000382,53381.92996848 2025-06-21,06:54:10.000,172,10997892,12685,0,1750488849,13017.40066205999,21.49484124000446,53381.88105864 2025-06-21,06:54:11.000,172,10997951,13005,0,1750488850,13017.393925749995,21.45254646000103,53381.92298136 2025-06-21,06:54:12.000,172,10997899,12885,0,1750488851,13017.38045312999,21.487792109997827,53381.85311016 2025-06-21,06:54:13.000,172,10997961,12805,0,1750488852,13017.34677158,21.45959559000039,53381.85311016 2025-06-21,06:54:14.000,172,10997920,12605,0,1750488853,13017.30635372,21.438448200002313,53381.85311016 2025-06-21,06:54:15.000,172,10997895,12645,0,1750488854,13017.29961740999,21.417300810004235,53381.86009728 2025-06-21,06:54:16.000,172,10997919,12885,0,1750488855,13017.27940847999,21.431399070002954,53381.81817456001 2025-06-21,06:54:17.000,172,10997987,12885,0,1750488856,13017.225518,21.424349940003594,53381.85311016 2025-06-21,06:54:18.000,172,10997922,12685,0,1750488857,13017.24572693,21.410251680004876,53381.776251840005 2025-06-21,06:54:19.000,172,10997941,12685,0,1750488858,13017.191836449994,21.396153419998882,53381.81118744 2025-06-21,06:54:20.000,172,10997901,12925,0,1750488859,13017.164891209999,21.396153419998882,53381.76926472001 2025-06-21,06:54:21.000,172,10997992,12965,0,1750488860,13017.18510014,21.375006030000804,53381.80420032 2025-06-21,06:54:22.000,172,10997895,12685,0,1750488861,13017.144682279999,21.360907770002086,53381.71336776 2025-06-21,06:54:23.000,172,10997927,12765,0,1750488862,13017.13794596999,21.353858640002727,53381.73432912 2025-06-21,06:54:24.000,172,10997936,12605,0,1750488863,13017.097528109989,21.360907770002086,53381.72035488001 2025-06-21,06:54:25.000,172,10997946,12685,0,1750488864,13017.090791799994,21.367956900001445,53381.71336776 2025-06-21,06:54:26.000,172,10997920,12965,0,1750488865,13017.043637629999,21.367956900001445,53381.71336776 2025-06-21,06:54:27.000,172,10997872,12805,0,1750488866,13017.023428699998,21.346809510003368,53381.706380640004 2025-06-21,06:54:28.000,172,10997959,12965,0,1750488867,13017.030165009994,21.325662119998015,53381.68541928 2025-06-21,06:54:29.000,172,10997957,13005,0,1750488868,13016.983010839998,21.346809510003368,53381.6924064 2025-06-21,06:54:30.000,172,10997903,13045,0,1750488869,13016.983010839998,21.33271125000465,53381.67144504001 2025-06-21,06:54:31.000,172,10997888,12725,0,1750488870,13016.962801909998,21.346809510003368,53381.64349656 2025-06-21,06:54:32.000,172,10997926,12965,0,1750488871,13016.922384049998,21.311563859999296,53381.61554808 2025-06-21,06:54:33.000,172,10997925,13005,0,1750488872,13016.915647739988,21.311563859999296,53381.62952232001 2025-06-21,06:54:34.000,172,10997886,12965,0,1750488873,13016.915647739988,21.33271125000465,53381.5875996 2025-06-21,06:54:35.000,172,10997905,12725,0,1750488874,13016.875229879988,21.311563859999296,53381.559651120006 2025-06-21,06:54:36.000,172,10997945,12925,0,1750488875,13016.848284639993,21.297465600000578,53381.53170264001 2025-06-21,06:54:37.000,172,10997879,12765,0,1750488876,13016.801130469998,21.28336734000186,53381.538689760004 2025-06-21,06:54:38.000,172,10997888,12845,0,1750488877,13016.753976300002,21.2763182100025,53381.53170264001 2025-06-21,06:54:39.000,172,10997900,12885,0,1750488878,13016.733767370002,21.311563859999296,53381.48279280001 2025-06-21,06:54:40.000,172,10997906,12845,0,1750488879,13016.686613199992,21.28336734000186,53381.52471552 2025-06-21,06:54:41.000,172,10997895,13085,0,1750488880,13016.652931650002,21.262219950003782,53381.4478572 2025-06-21,06:54:42.000,172,10997902,12805,0,1750488881,13016.625986409992,21.262219950003782,53381.50375416001 2025-06-21,06:54:43.000,172,10997921,12805,0,1750488882,13016.605777479992,21.26926908000314,53381.46183144001 2025-06-21,06:54:44.000,172,10997918,12845,0,1750488883,13016.572095930002,21.24107255999843,53381.43388296001 2025-06-21,06:54:45.000,172,10997888,13085,0,1750488884,13016.518205449996,21.21992517000035,53381.40593448 2025-06-21,06:54:46.000,172,10997922,13085,0,1750488885,13016.504732829992,21.23402342999907,53381.41990872 2025-06-21,06:54:47.000,172,10997937,13045,0,1750488886,13016.471051280001,21.21992517000035,53381.391960240006 2025-06-21,06:54:48.000,172,10997932,12645,0,1750488887,13016.430633420001,21.205826910001633,53381.39894736 2025-06-21,06:54:49.000,172,10997913,12565,0,1750488888,13016.403688179991,21.198777780002274,53381.370998880004 2025-06-21,06:54:50.000,172,10997951,13005,0,1750488889,13016.423897109991,21.205826910001633,53381.370998880004 2025-06-21,06:54:51.000,172,10997928,12885,0,1750488890,13016.37000663,21.198777780002274,53381.3081148 2025-06-21,06:54:52.000,172,10997896,12765,0,1750488891,13016.37000663,21.191728650002915,53381.35702464 2025-06-21,06:54:53.000,172,10997943,12605,0,1750488892,13016.3497977,21.163532129998202,53381.3081148 2025-06-21,06:54:54.000,172,10997940,12885,0,1750488893,13016.295907219996,21.163532129998202,53381.35003752 2025-06-21,06:54:55.000,172,10997935,12805,0,1750488894,13016.26222566999,21.184679520003556,53381.343050400006 2025-06-21,06:54:56.000,172,10997877,13045,0,1750488895,13016.235280429995,21.184679520003556,53381.3081148 2025-06-21,06:54:57.000,172,10997932,12645,0,1750488896,13016.24875305,21.191728650002915,53381.35003752 2025-06-21,06:54:58.000,172,10997942,12965,0,1750488897,13016.24875305,21.177630390004197,53381.29414056001 2025-06-21,06:54:59.000,172,10997945,12645,0,1750488898,13016.194862569995,21.191728650002915,53381.26619208001 2025-06-21,06:55:00.000,172,10997909,12885,0,1750488899,13016.16118101999,21.212876040000992,53381.25920496 2025-06-21,06:55:01.000,172,10997923,12725,0,1750488900,13016.12749947,21.170581260004838,53381.25920496 2025-06-21,06:55:02.000,172,10997898,12605,0,1750488901,13016.114026849995,21.163532129998202,53381.273179200005 2025-06-21,06:55:03.000,172,10997977,12965,0,1750488902,13016.073608989995,21.184679520003556,53381.23125648 2025-06-21,06:55:04.000,172,10997870,12725,0,1750488903,13016.08708161,21.149433869999484,53381.18933376 2025-06-21,06:55:05.000,172,10997932,12805,0,1750488904,13016.033191129995,21.11418822000269,53381.18234664 2025-06-21,06:55:06.000,172,10997897,12845,0,1750488905,13016.00624589,21.170581260004838,53381.16138528 2025-06-21,06:55:07.000,172,10997928,12645,0,1750488906,13015.98603696,21.156482999998843,53381.203308000004 2025-06-21,06:55:08.000,172,10997954,12765,0,1750488907,13015.972564339994,21.135335610000766,53381.1334368 2025-06-21,06:55:09.000,172,10997901,12885,0,1750488908,13015.952355409994,21.149433869999484,53381.12644968001 2025-06-21,06:55:10.000,172,10997912,12885,0,1750488909,13015.925410169999,21.149433869999484,53381.18234664 2025-06-21,06:55:11.000,172,10997857,12805,0,1750488910,13015.864783379999,21.163532129998202,53381.154398160004 2025-06-21,06:55:12.000,172,10997954,13045,0,1750488911,13015.884992309999,21.11418822000269,53381.14042392 2025-06-21,06:55:13.000,172,10997965,12645,0,1750488912,13015.837838139989,21.128286480001407,53381.12644968001 2025-06-21,06:55:14.000,172,10997917,12965,0,1750488913,13015.824365519999,21.128286480001407,53381.18234664 2025-06-21,06:55:15.000,172,10997917,13285,0,1750488914,13015.831101829994,21.05779518000054,53381.08452696 2025-06-21,06:55:16.000,172,10997962,12965,0,1750488915,13015.777211349989,21.085991699997976,53381.11247544 2025-06-21,06:55:17.000,172,10997910,12765,0,1750488916,13015.736793489988,21.078942569998617,53381.08452696 2025-06-21,06:55:18.000,172,10997904,12805,0,1750488917,13015.709848249993,21.029598660003103,53381.07055272 2025-06-21,06:55:19.000,172,10997937,13005,0,1750488918,13015.696375629988,21.0648443099999,53381.07055272 2025-06-21,06:55:20.000,172,10997906,12885,0,1750488919,13015.703111939998,21.04369692000182,53381.07753984001 2025-06-21,06:55:21.000,172,10997938,12885,0,1750488920,13015.703111939998,21.029598660003103,53381.035617120004 2025-06-21,06:55:22.000,172,10997889,12845,0,1750488921,13015.696375629988,21.00845126999775,53381.07055272 2025-06-21,06:55:23.000,172,10997917,13125,0,1750488922,13015.642485149998,21.022549530003744,53381.02164288 2025-06-21,06:55:24.000,172,10997947,12685,0,1750488923,13015.689639319993,21.036647790002462,53381.07055272 2025-06-21,06:55:25.000,172,10997959,12845,0,1750488924,13015.635748840003,20.973205620000954,53381.04260424 2025-06-21,06:55:26.000,172,10997931,13045,0,1750488925,13015.608803599993,20.945009100003517,53380.9936944 2025-06-21,06:55:27.000,172,10997930,12445,0,1750488926,13015.622276219998,20.966156490001595,53381.04260424 2025-06-21,06:55:28.000,172,10997908,12645,0,1750488927,13015.608803599993,20.945009100003517,53381.007668640006 2025-06-21,06:55:29.000,172,10997936,12925,0,1750488928,13015.615539910003,20.916812579998805,53381.04260424 2025-06-21,06:55:30.000,172,10997888,12885,0,1750488929,13015.548176809993,20.88156693000201,53381.01465576 2025-06-21,06:55:31.000,172,10997942,12685,0,1750488930,13015.527967879993,20.88156693000201,53381.00068152001 2025-06-21,06:55:32.000,172,10997929,13125,0,1750488931,13015.501022639997,20.853370410004572,53381.007668640006 2025-06-21,06:55:33.000,172,10997958,12845,0,1750488932,13015.480813709997,20.8181247600005,53381.02164288 2025-06-21,06:55:34.000,172,10997947,12685,0,1750488933,13015.507758949992,20.8181247600005,53381.01465576 2025-06-21,06:55:35.000,172,10997912,12765,0,1750488934,13015.480813709997,20.782879110003705,53380.9936944 2025-06-21,06:55:36.000,172,10997967,12685,0,1750488935,13015.413450610002,20.733535200000915,53380.97273304 2025-06-21,06:55:37.000,172,10997953,12645,0,1750488936,13015.440395849997,20.726486070001556,53380.97273304 2025-06-21,06:55:38.000,172,10997962,12845,0,1750488937,13015.447132159992,20.726486070001556,53381.00068152001 2025-06-21,06:55:39.000,172,10997883,12685,0,1750488938,13015.426923229992,20.670093029999407,53380.96574592 2025-06-21,06:55:40.000,172,10997922,12845,0,1750488939,13015.393241680002,20.65599477000069,53380.96574592 2025-06-21,06:55:41.000,172,10997934,12805,0,1750488940,13015.379769059997,20.670093029999407,53380.96574592 2025-06-21,06:55:42.000,172,10997931,12805,0,1750488941,13015.420186919997,20.63484738000261,53380.937797440005 2025-06-21,06:55:43.000,172,10997918,12965,0,1750488942,13015.359560129997,20.59960172999854,53380.97273304 2025-06-21,06:55:44.000,172,10997936,12805,0,1750488943,13015.332614890001,20.6066508599979,53380.91683608 2025-06-21,06:55:45.000,172,10997940,12805,0,1750488944,13015.325878579992,20.578454340000462,53380.94478456 2025-06-21,06:55:46.000,172,10997927,12605,0,1750488945,13015.278724409996,20.564356080001744,53380.90286184 2025-06-21,06:55:47.000,172,10997973,13125,0,1750488946,13015.298933339996,20.522061299998313,53380.91683608 2025-06-21,06:55:48.000,172,10997961,12605,0,1750488947,13015.251779170001,20.522061299998313,53380.867926240004 2025-06-21,06:55:49.000,172,10997952,12805,0,1750488948,13015.238306549996,20.522061299998313,53380.87491336 2025-06-21,06:55:50.000,172,10997948,12965,0,1750488949,13015.218097619996,20.515012169998954,53380.888887600006 2025-06-21,06:55:51.000,172,10997940,12845,0,1750488950,13015.177679759996,20.515012169998954,53380.90286184 2025-06-21,06:55:52.000,172,10997946,12925,0,1750488951,13015.177679759996,20.486815650001517,53380.86093912001 2025-06-21,06:55:53.000,172,10997929,12885,0,1750488952,13015.10358034999,20.45861913000408,53380.81202928001 2025-06-21,06:55:54.000,172,10997951,12765,0,1750488953,13015.12378927999,20.45861913000408,53380.87491336 2025-06-21,06:55:55.000,172,10997941,12645,0,1750488954,13015.09010773,20.395176960002573,53380.79106792001 2025-06-21,06:55:56.000,172,10997981,12765,0,1750488955,13015.09010773,20.437471739998728,53380.853952 2025-06-21,06:55:57.000,172,10997920,12925,0,1750488956,13015.06316248999,20.402226090001932,53380.819016400004 2025-06-21,06:55:58.000,172,10997940,12885,0,1750488957,13015.056426179995,20.402226090001932,53380.839977760006 2025-06-21,06:55:59.000,172,10997890,12725,0,1750488958,13015.00927201,20.395176960002573,53380.82600352 2025-06-21,06:56:00.000,172,10997914,12885,0,1750488959,13014.98232676999,20.381078700003854,53380.819016400004 2025-06-21,06:56:01.000,172,10997908,12805,0,1750488960,13014.975590459995,20.395176960002573,53380.79805504 2025-06-21,06:56:02.000,172,10997929,13005,0,1750488961,13014.94864522,20.395176960002573,53380.81202928001 2025-06-21,06:56:03.000,172,10997928,12805,0,1750488962,13014.92843629,20.36698043999786,53380.75613232 2025-06-21,06:56:04.000,172,10997897,12565,0,1750488963,13014.914963669995,20.381078700003854,53380.79805504 2025-06-21,06:56:05.000,172,10997943,12925,0,1750488964,13014.88128211999,20.338783920000424,53380.75613232 2025-06-21,06:56:06.000,172,10997905,12765,0,1750488965,13014.86107318999,20.345833049999783,53380.7491452 2025-06-21,06:56:07.000,172,10997945,12885,0,1750488966,13014.8678095,20.338783920000424,53380.77709368 2025-06-21,06:56:08.000,172,10997906,13045,0,1750488967,13014.82065532999,20.310587400002987,53380.71420960001 2025-06-21,06:56:09.000,172,10997948,12645,0,1750488968,13014.78023746999,20.324685660001705,53380.721196720006 2025-06-21,06:56:10.000,172,10997937,12645,0,1750488969,13014.793710089994,20.310587400002987,53380.68626112 2025-06-21,06:56:11.000,172,10997932,12965,0,1750488970,13014.80044639999,20.338783920000424,53380.700235360004 2025-06-21,06:56:12.000,172,10997934,12685,0,1750488971,13014.78023746999,20.317636530002346,53380.70722248 2025-06-21,06:56:13.000,172,10997970,12725,0,1750488972,13014.746555919999,20.303538270003628,53380.71420960001 2025-06-21,06:56:14.000,172,10997901,13085,0,1750488973,13014.733083299994,20.36698043999786,53380.65831264 2025-06-21,06:56:15.000,172,10997970,13205,0,1750488974,13014.712874369994,20.3599313099985,53380.66529976001 2025-06-21,06:56:16.000,172,10997918,12965,0,1750488975,13014.726346989999,20.324685660001705,53380.63735128 2025-06-21,06:56:17.000,172,10997912,12765,0,1750488976,13014.672456509994,20.331734790001065,53380.68626112 2025-06-21,06:56:18.000,172,10997964,12925,0,1750488977,13014.692665439994,20.3599313099985,53380.68626112 2025-06-21,06:56:19.000,172,10997921,13005,0,1750488978,13014.67919281999,20.374029570004495,53380.64433840001 2025-06-21,06:56:20.000,172,10997934,12765,0,1750488979,13014.67919281999,20.331734790001065,53380.672286880006 2025-06-21,06:56:21.000,172,10997965,12605,0,1750488980,13014.618566029989,20.3599313099985,53380.66529976001 2025-06-21,06:56:22.000,172,10997952,13005,0,1750488981,13014.611829719994,20.395176960002573,53380.63735128 2025-06-21,06:56:23.000,172,10997959,12885,0,1750488982,13014.618566029989,20.3599313099985,53380.63735128 2025-06-21,06:56:24.000,172,10997883,12965,0,1750488983,13014.571411859994,20.381078700003854,53380.63036416 2025-06-21,06:56:25.000,172,10997965,12845,0,1750488984,13014.544466619998,20.381078700003854,53380.59542856001 2025-06-21,06:56:26.000,172,10997906,13085,0,1750488985,13014.530993999993,20.388127830003214,53380.56748008 2025-06-21,06:56:27.000,172,10997923,13045,0,1750488986,13014.524257689998,20.352882179999142,53380.61638992 2025-06-21,06:56:28.000,172,10997934,12885,0,1750488987,13014.517521379988,20.388127830003214,53380.6094028 2025-06-21,06:56:29.000,172,10997926,12605,0,1750488988,13014.497312449988,20.395176960002573,53380.63735128 2025-06-21,06:56:30.000,172,10997909,13125,0,1750488989,13014.517521379988,20.381078700003854,53380.56748008 2025-06-21,06:56:31.000,172,10997914,12685,0,1750488990,13014.477103519988,20.388127830003214,53380.553505840006 2025-06-21,06:56:32.000,172,10997975,12885,0,1750488991,13014.477103519988,20.352882179999142,53380.56748008 2025-06-21,06:56:33.000,172,10997946,13045,0,1750488992,13014.497312449988,20.338783920000424,53380.56748008 2025-06-21,06:56:34.000,172,10997928,13005,0,1750488993,13014.497312449988,20.317636530002346,53380.51158312 2025-06-21,06:56:35.000,172,10997949,12765,0,1750488994,13014.477103519988,20.324685660001705,53380.49760888001 2025-06-21,06:56:36.000,172,10997978,12605,0,1750488995,13014.497312449988,20.282390879998275,53380.5395316 2025-06-21,06:56:37.000,172,10997950,12845,0,1750488996,13014.470367209993,20.282390879998275,53380.56748008 2025-06-21,06:56:38.000,172,10997943,12765,0,1750488997,13014.517521379988,20.303538270003628,53380.553505840006 2025-06-21,06:56:39.000,172,10997948,12965,0,1750488998,13014.470367209993,20.28944001000491,53380.54651872001 2025-06-21,06:56:40.000,172,10997967,12845,0,1750488999,13014.456894589988,20.268292619999556,53380.56049296 2025-06-21,06:56:41.000,172,10997915,12965,0,1750489000,13014.456894589988,20.275341749998915,53380.553505840006 2025-06-21,06:56:42.000,172,10997989,12845,0,1750489001,13014.463630899998,20.29648914000427,53380.56049296 2025-06-21,06:56:43.000,172,10997911,12885,0,1750489002,13014.456894589988,20.261243490000197,53380.54651872001 2025-06-21,06:56:44.000,172,10997961,12965,0,1750489003,13014.456894589988,20.2259978400034,53380.532544480004 2025-06-21,06:56:45.000,172,10997945,12965,0,1750489004,13014.450158279993,20.24009610000212,53380.532544480004 2025-06-21,06:56:46.000,172,10997978,12885,0,1750489005,13014.456894589988,20.2259978400034,53380.56049296 2025-06-21,06:56:47.000,172,10997929,12965,0,1750489006,13014.423213039998,20.2259978400034,53380.51158312 2025-06-21,06:56:48.000,172,10997930,13005,0,1750489007,13014.416476730003,20.24009610000212,53380.553505840006 2025-06-21,06:56:49.000,172,10997912,12885,0,1750489008,13014.382795179998,20.211899580004683,53380.54651872001 2025-06-21,06:56:50.000,172,10997965,12765,0,1750489009,13014.389531489993,20.204850449998048,53380.51857024 2025-06-21,06:56:51.000,172,10997939,12805,0,1750489010,13014.396267800003,20.2259978400034,53380.52555736001 2025-06-21,06:56:52.000,172,10997948,13045,0,1750489011,13014.409740419993,20.211899580004683,53380.483634640004 2025-06-21,06:56:53.000,172,10997937,12925,0,1750489012,13014.355849940002,20.204850449998048,53380.47664752001 2025-06-21,06:56:54.000,172,10997955,12885,0,1750489013,13014.376058870002,20.162555670001893,53380.52555736001 2025-06-21,06:56:55.000,172,10997922,12925,0,1750489014,13014.382795179998,20.204850449998048,53380.483634640004 2025-06-21,06:56:56.000,172,10997922,12805,0,1750489015,13014.403004109998,20.19075218999933,53380.51158312 2025-06-21,06:56:57.000,172,10997888,12845,0,1750489016,13014.389531489993,20.19780131999869,53380.504596000006 2025-06-21,06:56:58.000,172,10997946,12845,0,1750489017,13014.389531489993,20.18370305999997,53380.49062176 2025-06-21,06:56:59.000,172,10997943,12845,0,1750489018,13014.355849940002,20.204850449998048,53380.49760888001 2025-06-21,06:57:00.000,172,10997934,12845,0,1750489019,13014.335641010002,20.19780131999869,53380.52555736001 2025-06-21,06:57:01.000,172,10997944,12805,0,1750489020,13014.295223150002,20.19780131999869,53380.49062176 2025-06-21,06:57:02.000,172,10997946,12765,0,1750489021,13014.301959459997,20.254194360000838,53380.483634640004 2025-06-21,06:57:03.000,172,10997939,13005,0,1750489022,13014.234596360002,20.23304697000276,53380.44869904 2025-06-21,06:57:04.000,172,10997926,12765,0,1750489023,13014.268277909992,20.218948710004042,53380.40677632001 2025-06-21,06:57:05.000,172,10997924,12805,0,1750489024,13014.275014220002,20.2259978400034,53380.44869904 2025-06-21,06:57:06.000,172,10997916,12725,0,1750489025,13014.261541599997,20.2259978400034,53380.42075056 2025-06-21,06:57:07.000,172,10997952,12685,0,1750489026,13014.227860049992,20.254194360000838,53380.4696604 2025-06-21,06:57:08.000,172,10997915,12845,0,1750489027,13014.227860049992,20.282390879998275,53380.4696604 2025-06-21,06:57:09.000,172,10997930,12925,0,1750489028,13014.194178500002,20.254194360000838,53380.42075056 2025-06-21,06:57:10.000,172,10997918,12765,0,1750489029,13014.214387430002,20.275341749998915,53380.49062176 2025-06-21,06:57:11.000,172,10997922,12845,0,1750489030,13014.173969570002,20.282390879998275,53380.532544480004 2025-06-21,06:57:12.000,172,10997974,12845,0,1750489031,13014.140288019997,20.28944001000491,53380.483634640004 2025-06-21,06:57:13.000,172,10997993,12965,0,1750489032,13014.167233259992,20.268292619999556,53380.51158312 2025-06-21,06:57:14.000,172,10997955,12925,0,1750489033,13014.153760640002,20.254194360000838,53380.51158312 2025-06-21,06:57:15.000,172,10997918,12765,0,1750489034,13014.120079089997,20.268292619999556,53380.532544480004 2025-06-21,06:57:16.000,172,10997907,12845,0,1750489035,13014.113342780001,20.28944001000491,53380.483634640004 2025-06-21,06:57:17.000,172,10997940,13005,0,1750489036,13014.106606469992,20.331734790001065,53380.45568616001 2025-06-21,06:57:18.000,172,10997967,12805,0,1750489037,13014.066188609992,20.29648914000427,53380.45568616001 2025-06-21,06:57:19.000,172,10997933,12885,0,1750489038,13014.039243369996,20.310587400002987,53380.483634640004 2025-06-21,06:57:20.000,172,10997922,12725,0,1750489039,13014.052715990001,20.310587400002987,53380.45568616001 2025-06-21,06:57:21.000,172,10997932,12925,0,1750489040,13014.039243369996,20.331734790001065,53380.41376344 2025-06-21,06:57:22.000,172,10997965,12925,0,1750489041,13014.025770749991,20.338783920000424,53380.44171192 2025-06-21,06:57:23.000,172,10997973,12645,0,1750489042,13014.012298130001,20.331734790001065,53380.46267328 2025-06-21,06:57:24.000,172,10997936,13165,0,1750489043,13014.012298130001,20.388127830003214,53380.44171192 2025-06-21,06:57:25.000,172,10997959,13045,0,1750489044,13013.978616579996,20.36698043999786,53380.4696604 2025-06-21,06:57:26.000,172,10997948,12805,0,1750489045,13013.965143959991,20.388127830003214,53380.40677632001 2025-06-21,06:57:27.000,172,10997920,12845,0,1750489046,13013.944935029991,20.41632435000065,53380.44869904 2025-06-21,06:57:28.000,172,10997918,13165,0,1750489047,13013.944935029991,20.3599313099985,53380.39280208 2025-06-21,06:57:29.000,172,10997909,12725,0,1750489048,13013.93146241,20.41632435000065,53380.37882784001 2025-06-21,06:57:30.000,172,10997919,12765,0,1750489049,13013.97188027,20.42337348000001,53380.35786648001 2025-06-21,06:57:31.000,172,10997930,12845,0,1750489050,13013.93146241,20.437471739998728,53380.40677632001 2025-06-21,06:57:32.000,172,10997940,12805,0,1750489051,13013.91125348,20.444520869998087,53380.39280208 2025-06-21,06:57:33.000,172,10997932,13085,0,1750489052,13013.90451716999,20.41632435000065,53380.42075056 2025-06-21,06:57:34.000,172,10997959,12725,0,1750489053,13013.917989789996,20.43042260999937,53380.385814960006 2025-06-21,06:57:35.000,172,10997926,12885,0,1750489054,13013.91125348,20.444520869998087,53380.37882784001 2025-06-21,06:57:36.000,172,10997921,12885,0,1750489055,13013.897780859996,20.47976652000216,53380.35087936 2025-06-21,06:57:37.000,172,10997902,12725,0,1750489056,13013.877571929996,20.4727173900028,53380.315943760004 2025-06-21,06:57:38.000,172,10997894,12885,0,1750489057,13013.89104455,20.500913910000236,53380.34389224 2025-06-21,06:57:39.000,172,10997948,12885,0,1750489058,13013.89104455,20.45861913000408,53380.336905120006 2025-06-21,06:57:40.000,172,10997944,12925,0,1750489059,13013.87083562,20.515012169998954,53380.336905120006 2025-06-21,06:57:41.000,172,10997931,12925,0,1750489060,13013.857362999996,20.543208690003667,53380.32293088 2025-06-21,06:57:42.000,172,10997945,12885,0,1750489061,13013.84389037999,20.550257820003026,53380.35786648001 2025-06-21,06:57:43.000,172,10997900,12605,0,1750489062,13013.81020883,20.515012169998954,53380.35087936 2025-06-21,06:57:44.000,172,10997964,12805,0,1750489063,13013.857362999996,20.550257820003026,53380.32293088 2025-06-21,06:57:45.000,172,10997878,12965,0,1750489064,13013.85062669,20.529110429997672,53380.364853600004 2025-06-21,06:57:46.000,172,10997913,12605,0,1750489065,13013.85062669,20.557306950002385,53380.2949824 2025-06-21,06:57:47.000,172,10997920,13005,0,1750489066,13013.83041776,20.59960172999854,53380.34389224 2025-06-21,06:57:48.000,172,10997882,12765,0,1750489067,13013.83041776,20.578454340000462,53380.30196952 2025-06-21,06:57:49.000,172,10997982,12965,0,1750489068,13013.816945139995,20.65599477000069,53380.35786648001 2025-06-21,06:57:50.000,172,10997952,12605,0,1750489069,13013.83041776,20.620749120003893,53380.34389224 2025-06-21,06:57:51.000,172,10997907,12805,0,1750489070,13013.837154069995,20.63484738000261,53380.32991800001 2025-06-21,06:57:52.000,172,10997924,12845,0,1750489071,13013.796736209995,20.620749120003893,53380.30895664001 2025-06-21,06:57:53.000,172,10997908,12525,0,1750489072,13013.7899999,20.65599477000069,53380.315943760004 2025-06-21,06:57:54.000,172,10997925,12925,0,1750489073,13013.78326358999,20.684191289998125,53380.28799528001 2025-06-21,06:57:55.000,172,10997928,12885,0,1750489074,13013.756318349995,20.677142159998766,53380.2949824 2025-06-21,06:57:56.000,172,10997930,12925,0,1750489075,13013.736109419995,20.719436940002197,53380.30196952 2025-06-21,06:57:57.000,172,10997944,13005,0,1750489076,13013.72937311,20.719436940002197,53380.28100816 2025-06-21,06:57:58.000,172,10997940,13045,0,1750489077,13013.72263679999,20.70533868000348,53380.27402104 2025-06-21,06:57:59.000,172,10997953,12765,0,1750489078,13013.72937311,20.733535200000915,53380.267033920005 2025-06-21,06:58:00.000,172,10997940,12725,0,1750489079,13013.74958204,20.754682589998993,53380.28799528001 2025-06-21,06:58:01.000,172,10997921,12925,0,1750489080,13013.72263679999,20.754682589998993,53380.25305968 2025-06-21,06:58:02.000,172,10997950,12965,0,1750489081,13013.70916418,20.775829980004346,53380.23908544001 2025-06-21,06:58:03.000,172,10997961,13005,0,1750489082,13013.68895525,20.789928240003064,53380.30895664001 2025-06-21,06:58:04.000,172,10997951,12885,0,1750489083,13013.70916418,20.804026500001783,53380.25305968 2025-06-21,06:58:05.000,172,10997936,12925,0,1750489084,13013.675482629995,20.789928240003064,53380.267033920005 2025-06-21,06:58:06.000,172,10997967,12965,0,1750489085,13013.66201000999,20.81107563000114,53380.23209832 2025-06-21,06:58:07.000,172,10998013,12765,0,1750489086,13013.695691559995,20.83927214999858,53380.26004680001 2025-06-21,06:58:08.000,172,10997913,12885,0,1750489087,13013.66201000999,20.846321279997937,53380.21113696001 2025-06-21,06:58:09.000,172,10997933,12885,0,1750489088,13013.675482629995,20.83222301999922,53380.23908544001 2025-06-21,06:58:10.000,172,10997929,12765,0,1750489089,13013.66874632,20.88156693000201,53380.23209832 2025-06-21,06:58:11.000,172,10997967,12885,0,1750489090,13013.655273699995,20.87451780000265,53380.27402104 2025-06-21,06:58:12.000,172,10997939,12765,0,1750489091,13013.66874632,20.846321279997937,53380.20414984 2025-06-21,06:58:13.000,172,10997942,13005,0,1750489092,13013.70242786999,20.87451780000265,53380.267033920005 2025-06-21,06:58:14.000,172,10997936,12805,0,1750489093,13013.68895525,20.902714320000086,53380.23209832 2025-06-21,06:58:15.000,172,10997925,13205,0,1750489094,13013.68221893999,20.888616060001368,53380.218124080006 2025-06-21,06:58:16.000,172,10997944,13085,0,1750489095,13013.66874632,20.937959970004158,53380.23209832 2025-06-21,06:58:17.000,172,10997939,13005,0,1750489096,13013.68895525,20.959107360002236,53380.2251112 2025-06-21,06:58:18.000,172,10997958,13125,0,1750489097,13013.66874632,20.945009100003517,53380.23209832 2025-06-21,06:58:19.000,172,10997943,12805,0,1750489098,13013.64853739,20.959107360002236,53380.27402104 2025-06-21,06:58:20.000,172,10997936,12845,0,1750489099,13013.66874632,20.99435300999903,53380.267033920005 2025-06-21,06:58:21.000,172,10997926,12645,0,1750489100,13013.66201000999,20.99435300999903,53380.30895664001 2025-06-21,06:58:22.000,172,10997944,12925,0,1750489101,13013.66874632,21.015500400004385,53380.24607256 2025-06-21,06:58:23.000,172,10997984,12845,0,1750489102,13013.614855839995,21.029598660003103,53380.26004680001 2025-06-21,06:58:24.000,172,10997953,12685,0,1750489103,13013.66201000999,21.10008996000397,53380.28100816 2025-06-21,06:58:25.000,172,10997929,12845,0,1750489104,13013.655273699995,21.09304083000461,53380.26004680001 2025-06-21,06:58:26.000,172,10997931,12765,0,1750489105,13013.66874632,21.135335610000766,53380.26004680001 2025-06-21,06:58:27.000,172,10997944,12845,0,1750489106,13013.66874632,21.149433869999484,53380.30196952 2025-06-21,06:58:28.000,172,10997901,12925,0,1750489107,13013.655273699995,21.156482999998843,53380.23908544001 2025-06-21,06:58:29.000,172,10997960,12845,0,1750489108,13013.675482629995,21.184679520003556,53380.28100816 2025-06-21,06:58:30.000,172,10997941,12805,0,1750489109,13013.68221893999,21.23402342999907,53380.2949824 2025-06-21,06:58:31.000,172,10997918,12885,0,1750489110,13013.655273699995,21.24107255999843,53380.30895664001 2025-06-21,06:58:32.000,172,10997962,12765,0,1750489111,13013.66874632,21.255170820004423,53380.27402104 2025-06-21,06:58:33.000,172,10997955,12765,0,1750489112,13013.66201000999,21.311563859999296,53380.25305968 2025-06-21,06:58:34.000,172,10997940,12885,0,1750489113,13013.655273699995,21.33976038000401,53380.24607256 2025-06-21,06:58:35.000,172,10997962,12605,0,1750489114,13013.66201000999,21.346809510003368,53380.267033920005 2025-06-21,06:58:36.000,172,10997936,12885,0,1750489115,13013.64853739,21.353858640002727,53380.28799528001 2025-06-21,06:58:37.000,172,10997946,13125,0,1750489116,13013.66201000999,21.424349940003594,53380.336905120006 2025-06-21,06:58:38.000,172,10997970,12685,0,1750489117,13013.68895525,21.424349940003594,53380.28799528001 2025-06-21,06:58:39.000,172,10997949,12765,0,1750489118,13013.68221893999,21.46664471999975,53380.27402104 2025-06-21,06:58:40.000,172,10997964,12845,0,1750489119,13013.72937311,21.480742979998467,53380.27402104 2025-06-21,06:58:41.000,172,10997974,12885,0,1750489120,13013.736109419995,21.49484124000446,53380.32991800001 2025-06-21,06:58:42.000,172,10997945,12965,0,1750489121,13013.72937311,21.49484124000446,53380.30895664001 2025-06-21,06:58:43.000,172,10997950,12925,0,1750489122,13013.78326358999,21.51598863000254,53380.30196952 2025-06-21,06:58:44.000,172,10997962,12965,0,1750489123,13013.76305465999,21.537136020000617,53380.30196952 2025-06-21,06:58:45.000,172,10997962,12965,0,1750489124,13013.78326358999,21.572381670004688,53380.315943760004 2025-06-21,06:58:46.000,172,10997955,12645,0,1750489125,13013.80347251999,21.572381670004688,53380.35087936 2025-06-21,06:58:47.000,172,10997926,12885,0,1750489126,13013.83041776,21.614676450000843,53380.336905120006 2025-06-21,06:58:48.000,172,10997915,12645,0,1750489127,13013.857362999996,21.614676450000843,53380.32991800001 2025-06-21,06:58:49.000,172,10997934,12805,0,1750489128,13013.86409930999,21.593529060002766,53380.37184072 2025-06-21,06:58:50.000,172,10997930,12965,0,1750489129,13013.84389037999,21.62877470999956,53380.42075056 2025-06-21,06:58:51.000,172,10997938,12725,0,1750489130,13013.86409930999,21.671069490002992,53380.35087936 2025-06-21,06:58:52.000,172,10997956,12765,0,1750489131,13013.897780859996,21.664020360003633,53380.37184072 2025-06-21,06:58:53.000,172,10997945,12765,0,1750489132,13013.924726099991,21.664020360003633,53380.41376344 2025-06-21,06:58:54.000,172,10997957,12965,0,1750489133,13013.944935029991,21.720413399998506,53380.385814960006 2025-06-21,06:58:55.000,172,10997953,12765,0,1750489134,13013.965143959991,21.720413399998506,53380.3997892 2025-06-21,06:58:56.000,172,10997956,12725,0,1750489135,13013.958407649996,21.727462529997865,53380.37882784001 2025-06-21,06:58:57.000,172,10997945,12885,0,1750489136,13014.019034439996,21.727462529997865,53380.37882784001 2025-06-21,06:58:58.000,172,10997929,12525,0,1750489137,13014.052715990001,21.727462529997865,53380.4696604 2025-06-21,06:58:59.000,172,10997955,12765,0,1750489138,13014.079661229996,21.727462529997865,53380.42773768001 2025-06-21,06:59:00.000,172,10997929,12645,0,1750489139,13014.113342780001,21.74860992000322,53380.45568616001 2025-06-21,06:59:01.000,172,10997950,12605,0,1750489140,13014.140288019997,21.74156079000386,53380.504596000006 2025-06-21,06:59:02.000,172,10997936,12885,0,1750489141,13014.160496949997,21.762708180001937,53380.46267328 2025-06-21,06:59:03.000,172,10997961,12685,0,1750489142,13014.194178500002,21.797953829998733,53380.44171192 2025-06-21,06:59:04.000,172,10997937,12965,0,1750489143,13014.200914809997,21.776806440000655,53380.4696604 2025-06-21,06:59:05.000,172,10997933,12845,0,1750489144,13014.221123739997,21.769757310001296,53380.52555736001 2025-06-21,06:59:06.000,172,10997988,12965,0,1750489145,13014.275014220002,21.755659050002578,53380.51857024 2025-06-21,06:59:07.000,172,10997944,12605,0,1750489146,13014.308695769992,21.790904699999373,53380.57446720001 2025-06-21,06:59:08.000,172,10997976,13085,0,1750489147,13014.355849940002,21.790904699999373,53380.58145432 2025-06-21,06:59:09.000,172,10997947,12605,0,1750489148,13014.409740419993,21.769757310001296,53380.63735128 2025-06-21,06:59:10.000,172,10997962,12885,0,1750489149,13014.389531489993,21.776806440000655,53380.62337704001 2025-06-21,06:59:11.000,172,10997971,13045,0,1750489150,13014.416476730003,21.797953829998733,53380.57446720001 2025-06-21,06:59:12.000,172,10997956,12765,0,1750489151,13014.436685659988,21.819101220004086,53380.58844144 2025-06-21,06:59:13.000,172,10997973,13085,0,1750489152,13014.524257689998,21.783855570000014,53380.54651872001 2025-06-21,06:59:14.000,172,10997947,12925,0,1750489153,13014.530993999993,21.80500295999809,53380.57446720001 2025-06-21,06:59:15.000,172,10997963,12845,0,1750489154,13014.571411859994,21.80500295999809,53380.6094028 2025-06-21,06:59:16.000,172,10997965,12925,0,1750489155,13014.544466619998,21.80500295999809,53380.63036416 2025-06-21,06:59:17.000,172,10997977,12765,0,1750489156,13014.605093409999,21.797953829998733,53380.57446720001 2025-06-21,06:59:18.000,172,10997945,12845,0,1750489157,13014.632038649994,21.819101220004086,53380.679274 2025-06-21,06:59:19.000,172,10997996,12765,0,1750489158,13014.665720199999,21.790904699999373,53380.68626112 2025-06-21,06:59:20.000,172,10997947,12765,0,1750489159,13014.67919281999,21.812052090004727,53380.700235360004 2025-06-21,06:59:21.000,172,10997926,12605,0,1750489160,13014.71961067999,21.819101220004086,53380.721196720006 2025-06-21,06:59:22.000,172,10997941,13085,0,1750489161,13014.73981960999,21.826150350003445,53380.72818384 2025-06-21,06:59:23.000,172,10997933,12725,0,1750489162,13014.753292229994,21.80500295999809,53380.72818384 2025-06-21,06:59:24.000,172,10997932,12965,0,1750489163,13014.78697378,21.769757310001296,53380.7840808 2025-06-21,06:59:25.000,172,10997928,12885,0,1750489164,13014.82065532999,21.790904699999373,53380.7491452 2025-06-21,06:59:26.000,172,10997965,12845,0,1750489165,13014.80718271,21.783855570000014,53380.73517096 2025-06-21,06:59:27.000,172,10997931,12765,0,1750489166,13014.82065532999,21.762708180001937,53380.71420960001 2025-06-21,06:59:28.000,172,10997994,13005,0,1750489167,13014.80718271,21.819101220004086,53380.74215808001 2025-06-21,06:59:29.000,172,10997950,12645,0,1750489168,13014.874545809995,21.797953829998733,53380.7840808 2025-06-21,06:59:30.000,172,10997959,13205,0,1750489169,13014.88128211999,21.790904699999373,53380.81202928001 2025-06-21,06:59:31.000,172,10997938,12845,0,1750489170,13014.8678095,21.812052090004727,53380.79805504 2025-06-21,06:59:32.000,172,10997964,13085,0,1750489171,13014.88801843,21.840248610002163,53380.819016400004 2025-06-21,06:59:33.000,172,10997983,12685,0,1750489172,13014.88801843,21.812052090004727,53380.82600352 2025-06-21,06:59:34.000,172,10997969,12725,0,1750489173,13014.935172599995,21.783855570000014,53380.83299064001 2025-06-21,06:59:35.000,172,10997960,13005,0,1750489174,13014.94864522,21.783855570000014,53380.82600352 2025-06-21,06:59:36.000,172,10997951,12845,0,1750489175,13014.94864522,21.797953829998733,53380.819016400004 2025-06-21,06:59:37.000,172,10997983,12765,0,1750489176,13014.96211783999,21.80500295999809,53380.867926240004 2025-06-21,06:59:38.000,172,10997953,13045,0,1750489177,13014.98906308,21.783855570000014,53380.839977760006 2025-06-21,06:59:39.000,172,10997929,12765,0,1750489178,13014.995799389995,21.819101220004086,53380.82600352 2025-06-21,06:59:40.000,172,10997975,13005,0,1750489179,13014.98232676999,21.847297740001522,53380.867926240004 2025-06-21,06:59:41.000,172,10997933,12685,0,1750489180,13014.975590459995,21.812052090004727,53380.88190048001 2025-06-21,06:59:42.000,172,10997953,12765,0,1750489181,13015.00927201,21.80500295999809,53380.87491336 2025-06-21,06:59:43.000,172,10997950,12965,0,1750489182,13015.016008319995,21.80500295999809,53380.87491336 2025-06-21,06:59:44.000,172,10997934,12765,0,1750489183,13015.00927201,21.86139600000024,53380.90984896001 2025-06-21,06:59:45.000,172,10997990,12605,0,1750489184,13015.00253569999,21.847297740001522,53380.90984896001 2025-06-21,06:59:46.000,172,10998003,12685,0,1750489185,13014.98906308,21.840248610002163,53380.9238232 2025-06-21,06:59:47.000,172,10997958,12965,0,1750489186,13015.02274462999,21.812052090004727,53380.95177168 2025-06-21,06:59:48.000,172,10997967,12725,0,1750489187,13015.02274462999,21.826150350003445,53380.97273304 2025-06-21,06:59:49.000,172,10997945,12965,0,1750489188,13015.04295355999,21.833199480002804,53381.00068152001 2025-06-21,06:59:50.000,172,10997953,12765,0,1750489189,13015.06316248999,21.882543389998318,53381.00068152001 2025-06-21,06:59:51.000,172,10997973,12485,0,1750489190,13015.06316248999,21.882543389998318,53380.97273304 2025-06-21,06:59:52.000,172,10997990,12805,0,1750489191,13015.02948094,21.882543389998318,53381.007668640006 2025-06-21,06:59:53.000,172,10997983,12605,0,1750489192,13015.04968987,21.889592519997677,53380.97273304 2025-06-21,06:59:54.000,172,10997956,12805,0,1750489193,13015.02274462999,21.896641650004312,53381.02863000001 2025-06-21,06:59:55.000,172,10997971,12765,0,1750489194,13015.06316248999,21.889592519997677,53381.01465576 2025-06-21,06:59:56.000,172,10997938,12645,0,1750489195,13015.036217249995,21.91778904000239,53381.07055272 2025-06-21,06:59:57.000,172,10997992,12685,0,1750489196,13015.016008319995,21.896641650004312,53381.035617120004 2025-06-21,06:59:58.000,172,10998019,12725,0,1750489197,13015.02274462999,21.953034689999186,53381.035617120004 2025-06-21,06:59:59.000,172,10997964,12765,0,1750489198,13015.036217249995,21.945985559999826,53381.035617120004 2025-06-21,07:00:00.000,172,10997969,12845,0,1750489199,13015.02948094,21.967132949997904,53381.08452696 2025-06-21,07:00:01.000,172,10997962,12925,0,1750489200,13015.076635109996,21.960083819998545,53381.0635656 2025-06-21,07:00:02.000,172,10997945,12645,0,1750489201,13015.056426179995,21.995329470002616,53381.11946256 2025-06-21,07:00:03.000,172,10997973,12885,0,1750489202,13015.0698988,22.023525990000053,53381.04959136001 2025-06-21,07:00:04.000,172,10997964,12965,0,1750489203,13015.036217249995,22.009427730001335,53381.04260424 2025-06-21,07:00:05.000,172,10997989,12685,0,1750489204,13015.06316248999,22.023525990000053,53381.12644968001 2025-06-21,07:00:06.000,172,10997985,13205,0,1750489205,13015.02948094,22.04467337999813,53381.04959136001 2025-06-21,07:00:07.000,172,10997949,13005,0,1750489206,13015.04968987,22.023525990000053,53381.11946256 2025-06-21,07:00:08.000,172,10997933,12765,0,1750489207,13015.02274462999,22.051722510004765,53381.14741104001 2025-06-21,07:00:09.000,172,10997978,13045,0,1750489208,13015.0698988,22.10106642000028,53381.09850120001 2025-06-21,07:00:10.000,172,10997945,12845,0,1750489209,13015.0698988,22.10811554999964,53381.14042392 2025-06-21,07:00:11.000,172,10997936,12605,0,1750489210,13015.08337141999,22.058771640004124,53381.14741104001 2025-06-21,07:00:12.000,172,10997931,12725,0,1750489211,13015.0698988,22.10106642000028,53381.154398160004 2025-06-21,07:00:13.000,172,10997957,12605,0,1750489212,13015.0698988,22.079919030002202,53381.14741104001 2025-06-21,07:00:14.000,172,10997962,12965,0,1750489213,13015.11031666,22.10106642000028,53381.14741104001 2025-06-21,07:00:15.000,172,10997975,13085,0,1750489214,13015.08337141999,22.13631207000435,53381.1334368 2025-06-21,07:00:16.000,172,10997918,12845,0,1750489215,13015.076635109996,22.10811554999964,53381.14741104001 2025-06-21,07:00:17.000,172,10997975,12605,0,1750489216,13015.076635109996,22.10106642000028,53381.14741104001 2025-06-21,07:00:18.000,172,10997972,13005,0,1750489217,13015.06316248999,22.122213809998357,53381.16138528 2025-06-21,07:00:19.000,172,10997910,12725,0,1750489218,13015.076635109996,22.14336120000371,53381.1334368 2025-06-21,07:00:20.000,172,10997939,12845,0,1750489219,13015.0698988,22.13631207000435,53381.175359520006 2025-06-21,07:00:21.000,172,10997978,12925,0,1750489220,13015.056426179995,22.129262939997716,53381.23125648 2025-06-21,07:00:22.000,172,10997964,13005,0,1750489221,13015.09010773,22.129262939997716,53381.21728224001 2025-06-21,07:00:23.000,172,10997934,12965,0,1750489222,13015.06316248999,22.171557720001147,53381.16138528 2025-06-21,07:00:24.000,172,10997920,12765,0,1750489223,13015.056426179995,22.164508590001788,53381.19632088001 2025-06-21,07:00:25.000,172,10997969,12965,0,1750489224,13015.09010773,22.164508590001788,53381.2382436 2025-06-21,07:00:26.000,172,10997940,12925,0,1750489225,13015.06316248999,22.199754239998583,53381.23125648 2025-06-21,07:00:27.000,172,10997914,13005,0,1750489226,13015.096844039996,22.206803369997942,53381.21728224001 2025-06-21,07:00:28.000,172,10997943,12965,0,1750489227,13015.04295355999,22.213852500004577,53381.175359520006 2025-06-21,07:00:29.000,172,10997989,13085,0,1750489228,13015.06316248999,22.242049020002014,53381.21728224001 2025-06-21,07:00:30.000,172,10997954,12925,0,1750489229,13015.036217249995,22.256147280000732,53381.19632088001 2025-06-21,07:00:31.000,172,10997965,13005,0,1750489230,13015.04295355999,22.291392930004804,53381.224269360006 2025-06-21,07:00:32.000,172,10997897,12845,0,1750489231,13015.04968987,22.27729466999881,53381.24523072001 2025-06-21,07:00:33.000,172,10997920,12725,0,1750489232,13015.036217249995,22.27729466999881,53381.31510192001 2025-06-21,07:00:34.000,172,10997965,13085,0,1750489233,13015.04968987,22.27729466999881,53381.29414056001 2025-06-21,07:00:35.000,172,10997946,12725,0,1750489234,13015.076635109996,22.33368771000096,53381.32907616 2025-06-21,07:00:36.000,172,10997910,12845,0,1750489235,13015.08337141999,22.347785969999677,53381.28715344 2025-06-21,07:00:37.000,172,10997912,12925,0,1750489236,13015.04968987,22.347785969999677,53381.28016632 2025-06-21,07:00:38.000,172,10997955,12965,0,1750489237,13015.04295355999,22.354835099999036,53381.3081148 2025-06-21,07:00:39.000,172,10997961,12765,0,1750489238,13015.04295355999,22.37598249000439,53381.3081148 2025-06-21,07:00:40.000,172,10997953,12645,0,1750489239,13015.076635109996,22.361884229998395,53381.31510192001 2025-06-21,07:00:41.000,172,10997954,13125,0,1750489240,13015.10358034999,22.397129880002467,53381.322089040004 2025-06-21,07:00:42.000,172,10997900,12845,0,1750489241,13015.096844039996,22.425326399999904,53381.31510192001 2025-06-21,07:00:43.000,172,10997929,12645,0,1750489242,13015.096844039996,22.453522920004616,53381.33606328001 2025-06-21,07:00:44.000,172,10997941,12605,0,1750489243,13015.11031666,22.49581770000077,53381.35702464 2025-06-21,07:00:45.000,172,10997969,12925,0,1750489244,13015.08337141999,22.524014219998207,53381.33606328001 2025-06-21,07:00:46.000,172,10997962,12845,0,1750489245,13015.096844039996,22.524014219998207,53381.343050400006 2025-06-21,07:00:47.000,172,10997943,12685,0,1750489246,13015.11031666,22.54516161000356,53381.36401176001 2025-06-21,07:00:48.000,172,10997902,13085,0,1750489247,13015.076635109996,22.5381124800042,53381.32907616 2025-06-21,07:00:49.000,172,10997896,13085,0,1750489248,13015.08337141999,22.580407260000356,53381.370998880004 2025-06-21,07:00:50.000,172,10997947,12805,0,1750489249,13015.10358034999,22.594505519999075,53381.36401176001 2025-06-21,07:00:51.000,172,10997900,12805,0,1750489250,13015.08337141999,22.580407260000356,53381.370998880004 2025-06-21,07:00:52.000,172,10997933,13005,0,1750489251,13015.12378927999,22.601554649998434,53381.46881856 2025-06-21,07:00:53.000,172,10997923,12765,0,1750489252,13015.117052969996,22.615652910004428,53381.440870080005 2025-06-21,07:00:54.000,172,10997931,12925,0,1750489253,13015.13052559,22.629751170003146,53381.46183144001 2025-06-21,07:00:55.000,172,10997951,12605,0,1750489254,13015.13052559,22.650898560001224,53381.489779920004 2025-06-21,07:00:56.000,172,10997937,12885,0,1750489255,13015.143998209991,22.650898560001224,53381.48279280001 2025-06-21,07:00:57.000,172,10997925,12685,0,1750489256,13015.143998209991,22.664996819999942,53381.46881856 2025-06-21,07:00:58.000,172,10997895,12965,0,1750489257,13015.13052559,22.707291600003373,53381.49676704 2025-06-21,07:00:59.000,172,10997911,12765,0,1750489258,13015.12378927999,22.657947690000583,53381.48279280001 2025-06-21,07:01:00.000,172,10997901,13005,0,1750489259,13015.17094345,22.72138986000209,53381.5177284 2025-06-21,07:01:01.000,172,10997963,12805,0,1750489260,13015.184416069991,22.693193340004655,53381.559651120006 2025-06-21,07:01:02.000,172,10997936,12885,0,1750489261,13015.211361310001,22.77073377000488,53381.559651120006 2025-06-21,07:01:03.000,172,10997916,12765,0,1750489262,13015.224833929991,22.763684639998246,53381.52471552 2025-06-21,07:01:04.000,172,10997882,12765,0,1750489263,13015.197888689996,22.77073377000488,53381.55266400001 2025-06-21,07:01:05.000,172,10997931,13045,0,1750489264,13015.19115238,22.763684639998246,53381.559651120006 2025-06-21,07:01:06.000,172,10997928,12725,0,1750489265,13015.204624999991,22.77778290000424,53381.559651120006 2025-06-21,07:01:07.000,172,10997930,12885,0,1750489266,13015.224833929991,22.813028550001036,53381.57362536 2025-06-21,07:01:08.000,172,10997963,12605,0,1750489267,13015.211361310001,22.841225069998472,53381.59458672 2025-06-21,07:01:09.000,172,10997904,12925,0,1750489268,13015.177679759996,22.798930290002318,53381.55266400001 2025-06-21,07:01:10.000,172,10997928,12805,0,1750489269,13015.251779170001,22.827126809999754,53381.61554808 2025-06-21,07:01:11.000,172,10998005,12765,0,1750489270,13015.265251789991,22.84827419999783,53381.61554808 2025-06-21,07:01:12.000,172,10997993,13005,0,1750489271,13015.285460719992,22.883519850001903,53381.59458672 2025-06-21,07:01:13.000,172,10997958,12925,0,1750489272,13015.292197030001,22.862372460003826,53381.60157384001 2025-06-21,07:01:14.000,172,10997963,12645,0,1750489273,13015.292197030001,22.883519850001903,53381.61554808 2025-06-21,07:01:15.000,172,10997995,12965,0,1750489274,13015.339351199997,22.9187654999987,53381.59458672 2025-06-21,07:01:16.000,172,10997992,12725,0,1750489275,13015.312405960001,22.94696202000341,53381.5875996 2025-06-21,07:01:17.000,172,10997930,12725,0,1750489276,13015.312405960001,22.982207670000207,53381.65048368001 2025-06-21,07:01:18.000,172,10997951,12805,0,1750489277,13015.346087509992,22.975158540000848,53381.68541928 2025-06-21,07:01:19.000,172,10997910,12765,0,1750489278,13015.339351199997,23.003355059998285,53381.6924064 2025-06-21,07:01:20.000,172,10997902,12725,0,1750489279,13015.366296439992,23.003355059998285,53381.678432160006 2025-06-21,07:01:21.000,172,10997971,13005,0,1750489280,13015.379769059997,23.038600710002356,53381.72035488001 2025-06-21,07:01:22.000,172,10997979,12765,0,1750489281,13015.366296439992,23.045649840001715,53381.71336776 2025-06-21,07:01:23.000,172,10997948,12805,0,1750489282,13015.393241680002,23.045649840001715,53381.72035488001 2025-06-21,07:01:24.000,172,10997966,12685,0,1750489283,13015.399977989997,23.066797229999793,53381.706380640004 2025-06-21,07:01:25.000,172,10998024,12725,0,1750489284,13015.399977989997,23.094993750004505,53381.68541928 2025-06-21,07:01:26.000,172,10997934,12845,0,1750489285,13015.413450610002,23.15138678999938,53381.706380640004 2025-06-21,07:01:27.000,172,10997942,12845,0,1750489286,13015.386505369992,23.1302394000013,53381.69939352001 2025-06-21,07:01:28.000,172,10997991,12605,0,1750489287,13015.447132159992,23.13728853000066,53381.73432912 2025-06-21,07:01:29.000,172,10997944,12605,0,1750489288,13015.447132159992,23.18663244000345,53381.73432912 2025-06-21,07:01:30.000,172,10997897,12605,0,1750489289,13015.440395849997,23.20073070000217,53381.81817456001 2025-06-21,07:01:31.000,172,10997929,12805,0,1750489290,13015.474077400002,23.228927219999605,53381.74131624 2025-06-21,07:01:32.000,172,10997948,12805,0,1750489291,13015.480813709997,23.264172870003677,53381.7622776 2025-06-21,07:01:33.000,172,10997884,12925,0,1750489292,13015.474077400002,23.243025479998323,53381.846123040006 2025-06-21,07:01:34.000,172,10997928,12885,0,1750489293,13015.521231569997,23.243025479998323,53381.8321488 2025-06-21,07:01:35.000,172,10997949,12885,0,1750489294,13015.548176809993,23.250074609997682,53381.88105864 2025-06-21,07:01:36.000,172,10997894,12685,0,1750489295,13015.514495260002,23.278271130002395,53381.80420032 2025-06-21,07:01:37.000,172,10997924,12765,0,1750489296,13015.548176809993,23.257123740004317,53381.825161680004 2025-06-21,07:01:38.000,172,10997990,12845,0,1750489297,13015.561649429997,23.32761503999791,53381.80420032 2025-06-21,07:01:39.000,172,10997952,12525,0,1750489298,13015.595330980002,23.36990982000134,53381.86009728 2025-06-21,07:01:40.000,172,10997946,12725,0,1750489299,13015.581858359998,23.32761503999791,53381.846123040006 2025-06-21,07:01:41.000,172,10997941,12765,0,1750489300,13015.602067289998,23.36990982000134,53381.8321488 2025-06-21,07:01:42.000,172,10997941,12645,0,1750489301,13015.649221459993,23.41220460000477,53381.86009728 2025-06-21,07:01:43.000,172,10997955,12445,0,1750489302,13015.622276219998,23.41925373000413,53381.895032880006 2025-06-21,07:01:44.000,172,10997923,12805,0,1750489303,13015.635748840003,23.447450250001566,53381.88105864 2025-06-21,07:01:45.000,172,10997889,12925,0,1750489304,13015.642485149998,23.454499380000925,53381.86708440001 2025-06-21,07:01:46.000,172,10997932,12725,0,1750489305,13015.662694079998,23.468597639999643,53381.895032880006 2025-06-21,07:01:47.000,172,10997931,12965,0,1750489306,13015.662694079998,23.48974502999772,53381.90900712 2025-06-21,07:01:48.000,172,10997931,13045,0,1750489307,13015.696375629988,23.503843290003715,53381.91599424001 2025-06-21,07:01:49.000,172,10997943,12725,0,1750489308,13015.709848249993,23.503843290003715,53381.895032880006 2025-06-21,07:01:50.000,172,10997954,12845,0,1750489309,13015.743529799998,23.510892420003074,53381.895032880006 2025-06-21,07:01:51.000,172,10997925,12845,0,1750489310,13015.743529799998,23.55318719999923,53381.88105864 2025-06-21,07:01:52.000,172,10997916,12845,0,1750489311,13015.736793489988,23.58138372000394,53381.88804576001 2025-06-21,07:01:53.000,172,10997975,12845,0,1750489312,13015.777211349989,23.54613806999987,53381.943942720005 2025-06-21,07:01:54.000,172,10997973,12965,0,1750489313,13015.790683969994,23.53908894000051,53381.93695560001 2025-06-21,07:01:55.000,172,10997985,12605,0,1750489314,13015.797420279989,23.567285459997947,53381.92298136 2025-06-21,07:01:56.000,172,10997929,12805,0,1750489315,13015.810892899994,23.609580240001378,53381.88105864 2025-06-21,07:01:57.000,172,10997940,12965,0,1750489316,13015.858047069989,23.59548198000266,53381.96490408001 2025-06-21,07:01:58.000,172,10997924,13005,0,1750489317,13015.864783379999,23.623678500000096,53381.92298136 2025-06-21,07:01:59.000,172,10997955,12805,0,1750489318,13015.858047069989,23.630727629999456,53381.88804576001 2025-06-21,07:02:00.000,172,10997946,12845,0,1750489319,13015.878255999989,23.65187502000481,53381.86009728 2025-06-21,07:02:01.000,172,10998005,12645,0,1750489320,13015.891728619994,23.658924150004168,53381.91599424001 2025-06-21,07:02:02.000,172,10997924,12925,0,1750489321,13015.945619099999,23.658924150004168,53381.943942720005 2025-06-21,07:02:03.000,172,10997935,12685,0,1750489322,13015.952355409994,23.673022410002886,53381.96490408001 2025-06-21,07:02:04.000,172,10997909,12565,0,1750489323,13015.95909171999,23.665973280003527,53382.00682680001 2025-06-21,07:02:05.000,172,10997917,12765,0,1750489324,13015.992773269994,23.687120670001605,53381.99983968 2025-06-21,07:02:06.000,172,10997979,12765,0,1750489325,13015.99950957999,23.687120670001605,53382.02080104 2025-06-21,07:02:07.000,172,10997979,12365,0,1750489326,13015.992773269994,23.701218930000323,53382.05573664001 2025-06-21,07:02:08.000,172,10997922,12765,0,1750489327,13016.012982199994,23.708268059999682,53382.06971088 2025-06-21,07:02:09.000,172,10997954,12725,0,1750489328,13016.00624589,23.694169800000964,53382.02778816 2025-06-21,07:02:10.000,172,10997947,12925,0,1750489329,13016.073608989995,23.680071540002245,53382.04874952 2025-06-21,07:02:11.000,172,10997945,12965,0,1750489330,13016.04666375,23.701218930000323,53382.04874952 2025-06-21,07:02:12.000,172,10997973,12845,0,1750489331,13016.04666375,23.701218930000323,53382.160543440004 2025-06-21,07:02:13.000,172,10997984,13005,0,1750489332,13016.053400059995,23.72941544999776,53382.09765936 2025-06-21,07:02:14.000,172,10997968,12845,0,1750489333,13016.073608989995,23.687120670001605,53382.08368512001 2025-06-21,07:02:15.000,172,10997942,12725,0,1750489334,13016.10055422999,23.694169800000964,53382.041762400004 2025-06-21,07:02:16.000,172,10997940,12885,0,1750489335,13016.08708161,23.680071540002245,53382.10464648001 2025-06-21,07:02:17.000,172,10997969,12845,0,1750489336,13016.10055422999,23.708268059999682,53382.111633600005 2025-06-21,07:02:18.000,172,10997948,12845,0,1750489337,13016.10729054,23.708268059999682,53382.1465692 2025-06-21,07:02:19.000,172,10997925,12845,0,1750489338,13016.12076315999,23.72941544999776,53382.12560784 2025-06-21,07:02:20.000,172,10997894,12725,0,1750489339,13016.16118101999,23.708268059999682,53382.111633600005 2025-06-21,07:02:21.000,172,10997921,12885,0,1750489340,13016.16791733,23.7223663199984,53382.13259496001 2025-06-21,07:02:22.000,172,10997942,12805,0,1750489341,13016.14097208999,23.736464580004395,53382.11862072 2025-06-21,07:02:23.000,172,10997946,12685,0,1750489342,13016.16118101999,23.76466110000183,53382.12560784 2025-06-21,07:02:24.000,172,10997937,12845,0,1750489343,13016.18138994999,23.757611970002472,53382.15355632001 2025-06-21,07:02:25.000,172,10997964,12845,0,1750489344,13016.20833519,23.757611970002472,53382.160543440004 2025-06-21,07:02:26.000,172,10997924,12725,0,1750489345,13016.20833519,23.757611970002472,53382.1465692 2025-06-21,07:02:27.000,172,10997959,12725,0,1750489346,13016.24201673999,23.77875936000055,53382.17451768001 2025-06-21,07:02:28.000,172,10997946,12845,0,1750489347,13016.20159887999,23.792857619999268,53382.18849192 2025-06-21,07:02:29.000,172,10997969,12965,0,1750489348,13016.24875305,23.82105414000398,53382.15355632001 2025-06-21,07:02:30.000,172,10997956,12685,0,1750489349,13016.22854412,23.82810327000334,53382.15355632001 2025-06-21,07:02:31.000,172,10997949,12965,0,1750489350,13016.24875305,23.82810327000334,53382.160543440004 2025-06-21,07:02:32.000,172,10997957,12765,0,1750489351,13016.255489359995,23.82105414000398,53382.181504800006 2025-06-21,07:02:33.000,172,10997961,12845,0,1750489352,13016.26222566999,23.81400501000462,53382.20246616001 2025-06-21,07:02:34.000,172,10997907,12685,0,1750489353,13016.28917091,23.799906749998627,53382.160543440004 2025-06-21,07:02:35.000,172,10997952,12965,0,1750489354,13016.28243459999,23.792857619999268,53382.230414640006 2025-06-21,07:02:36.000,172,10997868,12845,0,1750489355,13016.275698289995,23.81400501000462,53382.19547904 2025-06-21,07:02:37.000,172,10997923,12925,0,1750489356,13016.30264352999,23.78580848999991,53382.160543440004 2025-06-21,07:02:38.000,172,10997972,12965,0,1750489357,13016.32285245999,23.799906749998627,53382.17451768001 2025-06-21,07:02:39.000,172,10997962,12605,0,1750489358,13016.363270319991,23.8351524000027,53382.230414640006 2025-06-21,07:02:40.000,172,10997952,12645,0,1750489359,13016.32958877,23.863348920000135,53382.209453280004 2025-06-21,07:02:41.000,172,10997922,13085,0,1750489360,13016.34306138999,23.82810327000334,53382.279324480005 2025-06-21,07:02:42.000,172,10997971,12725,0,1750489361,13016.376742939996,23.82105414000398,53382.25836312 2025-06-21,07:02:43.000,172,10997951,12965,0,1750489362,13016.34306138999,23.849250660001417,53382.23740176 2025-06-21,07:02:44.000,172,10997983,12845,0,1750489363,13016.336325079996,23.8351524000027,53382.209453280004 2025-06-21,07:02:45.000,172,10997985,12725,0,1750489364,13016.356534009996,23.81400501000462,53382.24438888 2025-06-21,07:02:46.000,172,10997939,12845,0,1750489365,13016.363270319991,23.799906749998627,53382.25836312 2025-06-21,07:02:47.000,172,10997922,12965,0,1750489366,13016.383479249991,23.78580848999991,53382.25137600001 2025-06-21,07:02:48.000,172,10997955,13125,0,1750489367,13016.396951869996,23.72941544999776,53382.27233736001 2025-06-21,07:02:49.000,172,10997979,12685,0,1750489368,13016.37000663,23.750562840003113,53382.27233736001 2025-06-21,07:02:50.000,172,10997932,12965,0,1750489369,13016.336325079996,23.71531718999904,53382.26535024 2025-06-21,07:02:51.000,172,10997954,12725,0,1750489370,13016.336325079996,23.736464580004395,53382.29329872 2025-06-21,07:02:52.000,172,10997938,12805,0,1750489371,13016.363270319991,23.708268059999682,53382.30727296 2025-06-21,07:02:53.000,172,10997961,12965,0,1750489372,13016.396951869996,23.701218930000323,53382.2863116 2025-06-21,07:02:54.000,172,10997947,12605,0,1750489373,13016.39021556,23.694169800000964,53382.279324480005 2025-06-21,07:02:55.000,172,10997898,12685,0,1750489374,13016.417160799996,23.680071540002245,53382.30028584001 2025-06-21,07:02:56.000,172,10997928,13125,0,1750489375,13016.430633420001,23.637776759998815,53382.2863116 2025-06-21,07:02:57.000,172,10997967,12765,0,1750489376,13016.41042449,23.630727629999456,53382.328234320004 2025-06-21,07:02:58.000,172,10997951,12725,0,1750489377,13016.41042449,23.637776759998815,53382.38413128 2025-06-21,07:02:59.000,172,10997916,12805,0,1750489378,13016.403688179991,23.623678500000096,53382.279324480005 2025-06-21,07:03:00.000,172,10997949,12765,0,1750489379,13016.417160799996,23.5884328500033,53382.31426008 2025-06-21,07:03:01.000,172,10997919,13125,0,1750489380,13016.403688179991,23.609580240001378,53382.32124720001 2025-06-21,07:03:02.000,172,10997960,12565,0,1750489381,13016.403688179991,23.59548198000266,53382.33522144 2025-06-21,07:03:03.000,172,10997981,12805,0,1750489382,13016.417160799996,23.567285459997947,53382.34220856001 2025-06-21,07:03:04.000,172,10997923,12925,0,1750489383,13016.403688179991,23.560236329998588,53382.36316992 2025-06-21,07:03:05.000,172,10997928,12805,0,1750489384,13016.383479249991,23.58138372000394,53382.349195680006 2025-06-21,07:03:06.000,172,10997902,12845,0,1750489385,13016.376742939996,23.567285459997947,53382.349195680006 2025-06-21,07:03:07.000,172,10997948,13285,0,1750489386,13016.363270319991,23.574334590004582,53382.279324480005 2025-06-21,07:03:08.000,172,10997898,12605,0,1750489387,13016.41042449,23.560236329998588,53382.377144160004 2025-06-21,07:03:09.000,172,10997912,12885,0,1750489388,13016.39021556,23.53908894000051,53382.38413128 2025-06-21,07:03:10.000,172,10997951,12845,0,1750489389,13016.383479249991,23.560236329998588,53382.377144160004 2025-06-21,07:03:11.000,172,10997918,12805,0,1750489390,13016.3497977,23.55318719999923,53382.38413128 2025-06-21,07:03:12.000,172,10997892,12725,0,1750489391,13016.34306138999,23.53908894000051,53382.41207976 2025-06-21,07:03:13.000,172,10997916,12965,0,1750489392,13016.32285245999,23.524990680001792,53382.349195680006 2025-06-21,07:03:14.000,172,10997979,12925,0,1750489393,13016.295907219996,23.524990680001792,53382.377144160004 2025-06-21,07:03:15.000,172,10997927,12965,0,1750489394,13016.28917091,23.55318719999923,53382.44002824001 2025-06-21,07:03:16.000,172,10997983,13285,0,1750489395,13016.24875305,23.517941550002433,53382.41906688001 2025-06-21,07:03:17.000,172,10997950,12965,0,1750489396,13016.24201673999,23.524990680001792,53382.37015704001 2025-06-21,07:03:18.000,172,10997951,12925,0,1750489397,13016.215071499995,23.510892420003074,53382.377144160004 2025-06-21,07:03:19.000,172,10997958,13165,0,1750489398,13016.18812626,23.53908894000051,53382.377144160004 2025-06-21,07:03:20.000,172,10997934,12645,0,1750489399,13016.194862569995,23.48974502999772,53382.38413128 2025-06-21,07:03:21.000,172,10997907,12725,0,1750489400,13016.16791733,23.503843290003715,53382.377144160004 2025-06-21,07:03:22.000,172,10997951,12965,0,1750489401,13016.194862569995,23.496794160004356,53382.40509264 2025-06-21,07:03:23.000,172,10997926,12885,0,1750489402,13016.174653639995,23.53908894000051,53382.36316992 2025-06-21,07:03:24.000,172,10997965,12685,0,1750489403,13016.154444709995,23.503843290003715,53382.39111840001 2025-06-21,07:03:25.000,172,10997941,12965,0,1750489404,13016.12076315999,23.48974502999772,53382.398105520006 2025-06-21,07:03:26.000,172,10997956,12765,0,1750489405,13016.10055422999,23.475646769999003,53382.39111840001 2025-06-21,07:03:27.000,172,10997936,12805,0,1750489406,13016.073608989995,23.468597639999643,53382.38413128 2025-06-21,07:03:28.000,172,10997959,12885,0,1750489407,13016.093817919995,23.468597639999643,53382.377144160004 2025-06-21,07:03:29.000,172,10997917,12765,0,1750489408,13016.06687268,23.41220460000477,53382.377144160004 2025-06-21,07:03:30.000,172,10997962,12965,0,1750489409,13016.012982199994,23.447450250001566,53382.30727296 2025-06-21,07:03:31.000,172,10997932,12845,0,1750489410,13016.00624589,23.468597639999643,53382.31426008 2025-06-21,07:03:32.000,172,10997949,12765,0,1750489411,13015.945619099999,23.48974502999772,53382.328234320004 2025-06-21,07:03:33.000,172,10997941,13125,0,1750489412,13015.98603696,23.468597639999643,53382.30028584001 2025-06-21,07:03:34.000,172,10997961,12725,0,1750489413,13015.925410169999,23.440401120002207,53382.279324480005 2025-06-21,07:03:35.000,172,10997935,12885,0,1750489414,13015.95909171999,23.447450250001566,53382.328234320004 2025-06-21,07:03:36.000,172,10997980,12805,0,1750489415,13015.905201239999,23.454499380000925,53382.31426008 2025-06-21,07:03:37.000,172,10997950,13085,0,1750489416,13015.925410169999,23.440401120002207,53382.32124720001 2025-06-21,07:03:38.000,172,10998004,13285,0,1750489417,13015.89846492999,23.461548510000284,53382.26535024 2025-06-21,07:03:39.000,172,10997941,12725,0,1750489418,13015.864783379999,23.475646769999003,53382.29329872 2025-06-21,07:03:40.000,172,10997968,12845,0,1750489419,13015.864783379999,23.454499380000925,53382.279324480005 2025-06-21,07:03:41.000,172,10997967,12725,0,1750489420,13015.878255999989,23.468597639999643,53382.24438888 2025-06-21,07:03:42.000,172,10997955,12605,0,1750489421,13015.844574449999,23.468597639999643,53382.25836312 2025-06-21,07:03:43.000,172,10997930,12725,0,1750489422,13015.817629209989,23.454499380000925,53382.29329872 2025-06-21,07:03:44.000,172,10997862,12765,0,1750489423,13015.804156589998,23.461548510000284,53382.25836312 2025-06-21,07:03:45.000,172,10997957,12765,0,1750489424,13015.804156589998,23.461548510000284,53382.23740176 2025-06-21,07:03:46.000,172,10997937,12965,0,1750489425,13015.790683969994,23.475646769999003,53382.27233736001 2025-06-21,07:03:47.000,172,10997975,12805,0,1750489426,13015.810892899994,23.447450250001566,53382.2164404 2025-06-21,07:03:48.000,172,10997930,12805,0,1750489427,13015.797420279989,23.454499380000925,53382.279324480005 2025-06-21,07:03:49.000,172,10997937,12685,0,1750489428,13015.770475039993,23.440401120002207,53382.24438888 2025-06-21,07:03:50.000,172,10997928,12645,0,1750489429,13015.777211349989,23.42630286000349,53382.22342752001 2025-06-21,07:03:51.000,172,10997920,12725,0,1750489430,13015.763738729998,23.41925373000413,53382.22342752001 2025-06-21,07:03:52.000,172,10997975,12925,0,1750489431,13015.716584559988,23.41925373000413,53382.22342752001 2025-06-21,07:03:53.000,172,10997940,12765,0,1750489432,13015.716584559988,23.405155469998135,53382.24438888 2025-06-21,07:03:54.000,172,10997943,12805,0,1750489433,13015.730057179993,23.41220460000477,53382.181504800006 2025-06-21,07:03:55.000,172,10997933,12845,0,1750489434,13015.723320869998,23.391057209999417,53382.13958208 2025-06-21,07:03:56.000,172,10997902,12885,0,1750489435,13015.716584559988,23.384008080000058,53382.16753056 2025-06-21,07:03:57.000,172,10997942,12925,0,1750489436,13015.703111939998,23.391057209999417,53382.10464648001 2025-06-21,07:03:58.000,172,10997939,12725,0,1750489437,13015.730057179993,23.36990982000134,53382.1465692 2025-06-21,07:03:59.000,172,10997898,12725,0,1750489438,13015.696375629988,23.35581156000262,53382.10464648001 2025-06-21,07:04:00.000,172,10997932,12925,0,1750489439,13015.682903009998,23.36990982000134,53382.19547904 2025-06-21,07:04:01.000,172,10997941,12885,0,1750489440,13015.649221459993,23.32761503999791,53382.10464648001 2025-06-21,07:04:02.000,172,10997901,12925,0,1750489441,13015.682903009998,23.341713300003903,53382.1465692 2025-06-21,07:04:03.000,172,10997936,12605,0,1750489442,13015.635748840003,23.341713300003903,53382.11862072 2025-06-21,07:04:04.000,172,10997913,12805,0,1750489443,13015.622276219998,23.30646764999983,53382.13958208 2025-06-21,07:04:05.000,172,10997948,13165,0,1750489444,13015.615539910003,23.348762430003262,53382.160543440004 2025-06-21,07:04:06.000,172,10997880,12645,0,1750489445,13015.595330980002,23.348762430003262,53382.13958208 2025-06-21,07:04:07.000,172,10997982,12965,0,1750489446,13015.595330980002,23.334664170004544,53382.12560784 2025-06-21,07:04:08.000,172,10997934,12765,0,1750489447,13015.568385739993,23.32056590999855,53382.13259496001 2025-06-21,07:04:09.000,172,10997914,12845,0,1750489448,13015.548176809993,23.32761503999791,53382.1465692 2025-06-21,07:04:10.000,172,10997947,12965,0,1750489449,13015.561649429997,23.31351677999919,53382.16753056 2025-06-21,07:04:11.000,172,10997965,12845,0,1750489450,13015.561649429997,23.285320260001754,53382.10464648001 2025-06-21,07:04:12.000,172,10997944,12805,0,1750489451,13015.527967879993,23.299418520000472,53382.160543440004 2025-06-21,07:04:13.000,172,10997956,12645,0,1750489452,13015.534704190002,23.278271130002395,53382.1465692 2025-06-21,07:04:14.000,172,10997955,12885,0,1750489453,13015.534704190002,23.257123740004317,53382.09067224 2025-06-21,07:04:15.000,172,10997952,12765,0,1750489454,13015.534704190002,23.271222000003036,53382.11862072 2025-06-21,07:04:16.000,172,10997967,12925,0,1750489455,13015.548176809993,23.243025479998323,53382.111633600005 2025-06-21,07:04:17.000,172,10997936,12885,0,1750489456,13015.507758949992,23.235976349998964,53382.10464648001 2025-06-21,07:04:18.000,172,10997997,13125,0,1750489457,13015.541440499997,23.221878090000246,53382.076698 2025-06-21,07:04:19.000,172,10997971,12805,0,1750489458,13015.514495260002,23.221878090000246,53382.08368512001 2025-06-21,07:04:20.000,172,10997926,12965,0,1750489459,13015.541440499997,23.243025479998323,53382.08368512001 2025-06-21,07:04:21.000,172,10997946,12885,0,1750489460,13015.521231569997,23.228927219999605,53382.03477528001 2025-06-21,07:04:22.000,172,10997956,12805,0,1750489461,13015.487550019992,23.228927219999605,53382.06971088 2025-06-21,07:04:23.000,172,10997965,13005,0,1750489462,13015.467341089992,23.207779830001527,53382.10464648001 2025-06-21,07:04:24.000,172,10997933,12965,0,1750489463,13015.467341089992,23.158435919998738,53382.06971088 2025-06-21,07:04:25.000,172,10997896,12805,0,1750489464,13015.433659540002,23.214828960000887,53382.04874952 2025-06-21,07:04:26.000,172,10997946,12805,0,1750489465,13015.480813709997,23.20073070000217,53381.99983968 2025-06-21,07:04:27.000,172,10997978,12765,0,1750489466,13015.440395849997,23.19368157000281,53382.05573664001 2025-06-21,07:04:28.000,172,10997953,12605,0,1750489467,13015.460604779997,23.221878090000246,53382.013813920006 2025-06-21,07:04:29.000,172,10997920,12685,0,1750489468,13015.447132159992,23.158435919998738,53382.08368512001 2025-06-21,07:04:30.000,172,10997906,12765,0,1750489469,13015.480813709997,23.20073070000217,53382.02080104 2025-06-21,07:04:31.000,172,10997998,13005,0,1750489470,13015.467341089992,23.18663244000345,53382.013813920006 2025-06-21,07:04:32.000,172,10997970,12805,0,1750489471,13015.480813709997,23.18663244000345,53382.013813920006 2025-06-21,07:04:33.000,172,10997943,12925,0,1750489472,13015.494286330002,23.214828960000887,53382.05573664001 2025-06-21,07:04:34.000,172,10997962,12885,0,1750489473,13015.494286330002,23.214828960000887,53382.02080104 2025-06-21,07:04:35.000,172,10997945,12925,0,1750489474,13015.467341089992,23.20073070000217,53381.992852560004 2025-06-21,07:04:36.000,172,10997948,13125,0,1750489475,13015.480813709997,23.207779830001527,53381.98586544001 2025-06-21,07:04:37.000,172,10997910,12725,0,1750489476,13015.460604779997,23.20073070000217,53381.9718912 2025-06-21,07:04:38.000,172,10997977,12685,0,1750489477,13015.501022639997,23.214828960000887,53381.96490408001 2025-06-21,07:04:39.000,172,10997931,12725,0,1750489478,13015.507758949992,23.214828960000887,53381.95791696 2025-06-21,07:04:40.000,172,10997919,12885,0,1750489479,13015.534704190002,23.228927219999605,53381.943942720005 2025-06-21,07:04:41.000,172,10997977,12605,0,1750489480,13015.514495260002,23.207779830001527,53381.95791696 2025-06-21,07:04:42.000,172,10997966,12965,0,1750489481,13015.480813709997,23.257123740004317,53381.9718912 2025-06-21,07:04:43.000,172,10997968,12965,0,1750489482,13015.507758949992,23.271222000003036,53381.93695560001 2025-06-21,07:04:44.000,172,10997932,12605,0,1750489483,13015.507758949992,23.243025479998323,53381.90900712 2025-06-21,07:04:45.000,172,10997913,12965,0,1750489484,13015.514495260002,23.214828960000887,53381.895032880006 2025-06-21,07:04:46.000,172,10997915,12765,0,1750489485,13015.514495260002,23.271222000003036,53381.93695560001 2025-06-21,07:04:47.000,172,10997944,13045,0,1750489486,13015.501022639997,23.257123740004317,53381.943942720005 2025-06-21,07:04:48.000,172,10997928,12605,0,1750489487,13015.501022639997,23.257123740004317,53381.92298136 2025-06-21,07:04:49.000,172,10997965,13045,0,1750489488,13015.494286330002,23.243025479998323,53381.95791696 2025-06-21,07:04:50.000,172,10997962,12925,0,1750489489,13015.521231569997,23.243025479998323,53382.00682680001 2025-06-21,07:04:51.000,172,10997924,12685,0,1750489490,13015.514495260002,23.235976349998964,53381.97887832 2025-06-21,07:04:52.000,172,10997965,12925,0,1750489491,13015.514495260002,23.214828960000887,53381.96490408001 2025-06-21,07:04:53.000,172,10997939,12885,0,1750489492,13015.521231569997,23.221878090000246,53382.03477528001 2025-06-21,07:04:54.000,172,10997943,12765,0,1750489493,13015.487550019992,23.221878090000246,53381.9718912 2025-06-21,07:04:55.000,172,10997926,12845,0,1750489494,13015.507758949992,23.214828960000887,53381.92996848 2025-06-21,07:04:56.000,172,10997942,12965,0,1750489495,13015.521231569997,23.221878090000246,53381.92298136 2025-06-21,07:04:57.000,172,10997942,12885,0,1750489496,13015.501022639997,23.243025479998323,53381.895032880006 2025-06-21,07:04:58.000,172,10997939,13005,0,1750489497,13015.514495260002,23.257123740004317,53381.943942720005 2025-06-21,07:04:59.000,172,10997981,12805,0,1750489498,13015.501022639997,23.257123740004317,53381.99983968 2025-06-21,07:05:00.000,172,10997944,12565,0,1750489499,13015.487550019992,23.250074609997682,53381.92996848 2025-06-21,07:05:01.000,172,10997977,12965,0,1750489500,13015.521231569997,23.299418520000472,53381.93695560001 2025-06-21,07:05:02.000,172,10997910,12805,0,1750489501,13015.507758949992,23.299418520000472,53381.95092984 2025-06-21,07:05:03.000,172,10997923,12765,0,1750489502,13015.501022639997,23.30646764999983,53381.92996848 2025-06-21,07:05:04.000,172,10997938,12805,0,1750489503,13015.507758949992,23.299418520000472,53381.96490408001 2025-06-21,07:05:05.000,172,10997922,12885,0,1750489504,13015.501022639997,23.299418520000472,53381.895032880006 2025-06-21,07:05:06.000,172,10998009,12805,0,1750489505,13015.521231569997,23.334664170004544,53381.92996848 2025-06-21,07:05:07.000,172,10997958,12845,0,1750489506,13015.507758949992,23.32056590999855,53381.92996848 2025-06-21,07:05:08.000,172,10997988,12805,0,1750489507,13015.534704190002,23.32761503999791,53381.95092984 2025-06-21,07:05:09.000,172,10997996,12805,0,1750489508,13015.494286330002,23.32056590999855,53381.9718912 2025-06-21,07:05:10.000,172,10997956,13005,0,1750489509,13015.501022639997,23.348762430003262,53381.90202 2025-06-21,07:05:11.000,172,10997945,12925,0,1750489510,13015.494286330002,23.341713300003903,53381.91599424001 2025-06-21,07:05:12.000,172,10997957,13045,0,1750489511,13015.480813709997,23.32761503999791,53381.85311016 2025-06-21,07:05:13.000,172,10997908,13005,0,1750489512,13015.527967879993,23.334664170004544,53381.92298136 2025-06-21,07:05:14.000,172,10997917,12685,0,1750489513,13015.527967879993,23.32056590999855,53381.88105864 2025-06-21,07:05:15.000,172,10997913,12805,0,1750489514,13015.521231569997,23.36990982000134,53381.83913592001 2025-06-21,07:05:16.000,172,10997957,13045,0,1750489515,13015.534704190002,23.348762430003262,53381.895032880006 2025-06-21,07:05:17.000,172,10997944,13005,0,1750489516,13015.534704190002,23.32761503999791,53381.88105864 2025-06-21,07:05:18.000,172,10997976,12605,0,1750489517,13015.521231569997,23.348762430003262,53381.92996848 2025-06-21,07:05:19.000,172,10997921,13005,0,1750489518,13015.521231569997,23.35581156000262,53381.85311016 2025-06-21,07:05:20.000,172,10997967,12925,0,1750489519,13015.507758949992,23.341713300003903,53381.895032880006 2025-06-21,07:05:21.000,172,10997944,12805,0,1750489520,13015.507758949992,23.341713300003903,53381.83913592001 2025-06-21,07:05:22.000,172,10997948,13165,0,1750489521,13015.521231569997,23.285320260001754,53381.86708440001 2025-06-21,07:05:23.000,172,10997992,12925,0,1750489522,13015.507758949992,23.278271130002395,53381.88105864 2025-06-21,07:05:24.000,172,10997959,12765,0,1750489523,13015.554913120002,23.271222000003036,53381.88105864 2025-06-21,07:05:25.000,172,10997931,13045,0,1750489524,13015.527967879993,23.235976349998964,53381.874071520004 2025-06-21,07:05:26.000,172,10997941,12885,0,1750489525,13015.507758949992,23.228927219999605,53381.895032880006 2025-06-21,07:05:27.000,172,10997960,13165,0,1750489526,13015.507758949992,23.207779830001527,53381.91599424001 2025-06-21,07:05:28.000,172,10997943,12805,0,1750489527,13015.548176809993,23.20073070000217,53381.92298136 2025-06-21,07:05:29.000,172,10997991,12925,0,1750489528,13015.541440499997,23.17958331000409,53381.895032880006 2025-06-21,07:05:30.000,172,10997961,12805,0,1750489529,13015.527967879993,23.17253418000473,53381.943942720005 2025-06-21,07:05:31.000,172,10997952,12805,0,1750489530,13015.568385739993,23.19368157000281,53381.95092984 2025-06-21,07:05:32.000,172,10997939,12725,0,1750489531,13015.575122050002,23.17958331000409,53381.86708440001 2025-06-21,07:05:33.000,172,10997942,12605,0,1750489532,13015.608803599993,23.13728853000066,53381.90202 2025-06-21,07:05:34.000,172,10997949,12605,0,1750489533,13015.608803599993,23.123190270001942,53381.86009728 2025-06-21,07:05:35.000,172,10997978,12805,0,1750489534,13015.629012529993,23.109092010003224,53381.90202 2025-06-21,07:05:36.000,172,10997935,12765,0,1750489535,13015.669430389993,23.109092010003224,53381.92298136 2025-06-21,07:05:37.000,172,10997954,12845,0,1750489536,13015.703111939998,23.08089548999851,53381.895032880006 2025-06-21,07:05:38.000,172,10997983,12925,0,1750489537,13015.689639319993,23.116141140002583,53381.895032880006 2025-06-21,07:05:39.000,172,10997925,13005,0,1750489538,13015.703111939998,23.073846359999152,53381.874071520004 2025-06-21,07:05:40.000,172,10997944,12805,0,1750489539,13015.723320869998,23.059748100000434,53381.95092984 2025-06-21,07:05:41.000,172,10997985,12765,0,1750489540,13015.757002419989,23.059748100000434,53381.943942720005 2025-06-21,07:05:42.000,172,10997945,12805,0,1750489541,13015.810892899994,23.052698970001074,53381.86708440001 2025-06-21,07:05:43.000,172,10997967,12405,0,1750489542,13015.797420279989,23.024502450003638,53381.9718912 2025-06-21,07:05:44.000,172,10997970,12685,0,1750489543,13015.824365519999,22.982207670000207,53381.895032880006 2025-06-21,07:05:45.000,172,10997984,12605,0,1750489544,13015.858047069989,22.95401115000277,53381.90202 2025-06-21,07:05:46.000,172,10997976,13085,0,1750489545,13015.837838139989,22.982207670000207,53381.95791696 2025-06-21,07:05:47.000,172,10997997,12605,0,1750489546,13015.831101829994,22.925814629998058,53381.9718912 2025-06-21,07:05:48.000,172,10997947,12885,0,1750489547,13015.851310759994,22.9187654999987,53381.92298136 2025-06-21,07:05:49.000,172,10997939,12925,0,1750489548,13015.837838139989,22.89761811000062,53381.88804576001 2025-06-21,07:05:50.000,172,10997954,12925,0,1750489549,13015.858047069989,22.862372460003826,53381.92298136 2025-06-21,07:05:51.000,172,10997993,12925,0,1750489550,13015.831101829994,22.869421590003185,53381.91599424001 2025-06-21,07:05:52.000,172,10997973,12965,0,1750489551,13015.810892899994,22.883519850001903,53381.88105864 2025-06-21,07:05:53.000,172,10998009,12805,0,1750489552,13015.858047069989,22.813028550001036,53381.85311016 2025-06-21,07:05:54.000,172,10997978,12805,0,1750489553,13015.837838139989,22.855323330004467,53381.85311016 2025-06-21,07:05:55.000,172,10997947,13045,0,1750489554,13015.824365519999,22.798930290002318,53381.8321488 2025-06-21,07:05:56.000,172,10997979,12685,0,1750489555,13015.844574449999,22.79188116000296,53381.895032880006 2025-06-21,07:05:57.000,172,10997963,12805,0,1750489556,13015.837838139989,22.79188116000296,53381.88804576001 2025-06-21,07:05:58.000,172,10997975,13005,0,1750489557,13015.851310759994,22.7848320300036,53381.85311016 2025-06-21,07:05:59.000,172,10998008,12805,0,1750489558,13015.844574449999,22.756635509998887,53381.86708440001 2025-06-21,07:06:00.000,172,10997974,12925,0,1750489559,13015.858047069989,22.756635509998887,53381.825161680004 2025-06-21,07:06:01.000,172,10998023,13005,0,1750489560,13015.871519689994,22.74253725000017,53381.86708440001 2025-06-21,07:06:02.000,172,10997993,12805,0,1750489561,13015.871519689994,22.72138986000209,53381.83913592001 2025-06-21,07:06:03.000,172,10998016,12645,0,1750489562,13015.871519689994,22.73548812000081,53381.8321488 2025-06-21,07:06:04.000,172,10997951,12965,0,1750489563,13015.878255999989,22.700242470004014,53381.86708440001 2025-06-21,07:06:05.000,172,10997982,13005,0,1750489564,13015.858047069989,22.72843899000145,53381.874071520004 2025-06-21,07:06:06.000,172,10998004,12965,0,1750489565,13015.864783379999,22.6720459499993,53381.85311016 2025-06-21,07:06:07.000,172,10998029,13045,0,1750489566,13015.871519689994,22.664996819999942,53381.85311016 2025-06-21,07:06:08.000,172,10997957,12845,0,1750489567,13015.911937549994,22.6720459499993,53381.8321488 2025-06-21,07:06:09.000,172,10998022,12765,0,1750489568,13015.871519689994,22.636800300002506,53381.81118744 2025-06-21,07:06:10.000,172,10997961,12605,0,1750489569,13015.911937549994,22.636800300002506,53381.86009728 2025-06-21,07:06:11.000,172,10997961,12885,0,1750489570,13015.89846492999,22.594505519999075,53381.88804576001 2025-06-21,07:06:12.000,172,10997963,12925,0,1750489571,13015.945619099999,22.608603779997793,53381.846123040006 2025-06-21,07:06:13.000,172,10997945,12765,0,1750489572,13015.93888278999,22.587456389999716,53381.874071520004 2025-06-21,07:06:14.000,172,10997950,12805,0,1750489573,13015.884992309999,22.573358130000997,53381.86708440001 2025-06-21,07:06:15.000,172,10997953,12845,0,1750489574,13015.91867385999,22.49581770000077,53381.90900712 2025-06-21,07:06:16.000,172,10997999,12445,0,1750489575,13015.93888278999,22.524014219998207,53381.88804576001 2025-06-21,07:06:17.000,172,10998001,13045,0,1750489576,13015.925410169999,22.51696508999885,53381.8321488 2025-06-21,07:06:18.000,172,10997932,12845,0,1750489577,13015.932146479994,22.49581770000077,53381.92298136 2025-06-21,07:06:19.000,172,10997957,13085,0,1750489578,13015.945619099999,22.44647378999798,53381.90900712 2025-06-21,07:06:20.000,172,10997954,12965,0,1750489579,13015.911937549994,22.439424659998622,53381.88804576001 2025-06-21,07:06:21.000,172,10997967,12965,0,1750489580,13015.93888278999,22.411228140001185,53381.86009728 2025-06-21,07:06:22.000,172,10998028,13045,0,1750489581,13015.95909171999,22.432375529999263,53381.90202 2025-06-21,07:06:23.000,172,10997943,12725,0,1750489582,13015.925410169999,22.404179010001826,53381.874071520004 2025-06-21,07:06:24.000,172,10997979,12845,0,1750489583,13015.97930064999,22.3266385800016,53381.88105864 2025-06-21,07:06:25.000,172,10997951,12805,0,1750489584,13015.952355409994,22.361884229998395,53381.846123040006 2025-06-21,07:06:26.000,172,10997986,13005,0,1750489585,13015.945619099999,22.33368771000096,53381.83913592001 2025-06-21,07:06:27.000,172,10997996,13205,0,1750489586,13015.96582803,22.305491190003522,53381.81817456001 2025-06-21,07:06:28.000,172,10997998,12965,0,1750489587,13015.95909171999,22.298442060004163,53381.846123040006 2025-06-21,07:06:29.000,172,10997946,12845,0,1750489588,13015.952355409994,22.26319641000009,53381.86708440001 2025-06-21,07:06:30.000,172,10998015,12685,0,1750489589,13015.93888278999,22.213852500004577,53381.86009728 2025-06-21,07:06:31.000,172,10997992,12605,0,1750489590,13015.911937549994,22.206803369997942,53381.83913592001 2025-06-21,07:06:32.000,172,10997974,12765,0,1750489591,13015.89846492999,22.171557720001147,53381.81817456001 2025-06-21,07:06:33.000,172,10997952,12685,0,1750489592,13015.945619099999,22.122213809998357,53381.825161680004 2025-06-21,07:06:34.000,172,10997974,12965,0,1750489593,13015.925410169999,22.10106642000028,53381.86708440001 2025-06-21,07:06:35.000,172,10998033,12725,0,1750489594,13015.91867385999,22.09401729000092,53381.846123040006 2025-06-21,07:06:36.000,172,10998013,12925,0,1750489595,13015.884992309999,22.079919030002202,53381.74830336001 2025-06-21,07:06:37.000,172,10997997,12885,0,1750489596,13015.89846492999,22.03762424999877,53381.79721320001 2025-06-21,07:06:38.000,172,10998011,12845,0,1750489597,13015.851310759994,22.016476860000694,53381.79022608 2025-06-21,07:06:39.000,172,10997986,12925,0,1750489598,13015.837838139989,21.97418208000454,53381.7622776 2025-06-21,07:06:40.000,172,10997936,13125,0,1750489599,13015.824365519999,21.938936430000467,53381.74830336001 2025-06-21,07:06:41.000,172,10997971,12765,0,1750489600,13015.810892899994,21.953034689999186,53381.71336776 2025-06-21,07:06:42.000,172,10998000,13365,0,1750489601,13015.810892899994,21.91778904000239,53381.69939352001 2025-06-21,07:06:43.000,172,10998015,12685,0,1750489602,13015.783947659998,21.90369078000367,53381.727342000006 2025-06-21,07:06:44.000,172,10997980,12885,0,1750489603,13015.750266109993,21.896641650004312,53381.74131624 2025-06-21,07:06:45.000,172,10997932,12725,0,1750489604,13015.783947659998,21.889592519997677,53381.74830336001 2025-06-21,07:06:46.000,172,10997935,12925,0,1750489605,13015.750266109993,21.86139600000024,53381.74131624 2025-06-21,07:06:47.000,172,10997957,12885,0,1750489606,13015.730057179993,21.840248610002163,53381.69939352001 2025-06-21,07:06:48.000,172,10997971,12685,0,1750489607,13015.736793489988,21.847297740001522,53381.657470800004 2025-06-21,07:06:49.000,172,10997927,12685,0,1750489608,13015.682903009998,21.833199480002804,53381.67144504001 2025-06-21,07:06:50.000,172,10997975,12925,0,1750489609,13015.689639319993,21.80500295999809,53381.63650944 2025-06-21,07:06:51.000,172,10997978,12805,0,1750489610,13015.635748840003,21.833199480002804,53381.67144504001 2025-06-21,07:06:52.000,172,10997979,12845,0,1750489611,13015.615539910003,21.776806440000655,53381.657470800004 2025-06-21,07:06:53.000,172,10997951,13005,0,1750489612,13015.622276219998,21.819101220004086,53381.657470800004 2025-06-21,07:06:54.000,172,10997994,13125,0,1750489613,13015.588594669993,21.776806440000655,53381.61554808 2025-06-21,07:06:55.000,172,10997926,12965,0,1750489614,13015.568385739993,21.769757310001296,53381.64349656 2025-06-21,07:06:56.000,172,10997985,12805,0,1750489615,13015.561649429997,21.69221688000107,53381.559651120006 2025-06-21,07:06:57.000,172,10997972,13045,0,1750489616,13015.534704190002,21.69221688000107,53381.5875996 2025-06-21,07:06:58.000,172,10998014,13165,0,1750489617,13015.548176809993,21.706315139999788,53381.62952232001 2025-06-21,07:06:59.000,172,10997989,12965,0,1750489618,13015.494286330002,21.69221688000107,53381.6225352 2025-06-21,07:07:00.000,172,10997932,12885,0,1750489619,13015.467341089992,21.671069490002992,53381.62952232001 2025-06-21,07:07:01.000,172,10997933,13165,0,1750489620,13015.474077400002,21.64287296999828,53381.56663824 2025-06-21,07:07:02.000,172,10997984,12885,0,1750489621,13015.480813709997,21.621725580000202,53381.56663824 2025-06-21,07:07:03.000,172,10997958,12965,0,1750489622,13015.426923229992,21.614676450000843,53381.58061248001 2025-06-21,07:07:04.000,172,10998012,13165,0,1750489623,13015.406714299992,21.593529060002766,53381.57362536 2025-06-21,07:07:05.000,172,10997975,12885,0,1750489624,13015.366296439992,21.572381670004688,53381.55266400001 2025-06-21,07:07:06.000,172,10997976,12805,0,1750489625,13015.352823820002,21.551234279999335,53381.58061248001 2025-06-21,07:07:07.000,172,10997964,12965,0,1750489626,13015.366296439992,21.544185149999976,53381.608560960005 2025-06-21,07:07:08.000,172,10997923,12885,0,1750489627,13015.319142269997,21.487792109997827,53381.58061248001 2025-06-21,07:07:09.000,172,10997947,13005,0,1750489628,13015.305669649992,21.47369384999911,53381.55266400001 2025-06-21,07:07:10.000,172,10997913,12845,0,1750489629,13015.265251789991,21.46664471999975,53381.559651120006 2025-06-21,07:07:11.000,172,10997923,12805,0,1750489630,13015.251779170001,21.47369384999911,53381.510741280006 2025-06-21,07:07:12.000,172,10997912,12685,0,1750489631,13015.218097619996,21.45959559000039,53381.52471552 2025-06-21,07:07:13.000,172,10997956,12965,0,1750489632,13015.224833929991,21.438448200002313,53381.538689760004 2025-06-21,07:07:14.000,172,10997914,12845,0,1750489633,13015.164207139991,21.445497330001672,53381.46183144001 2025-06-21,07:07:15.000,172,10997969,12965,0,1750489634,13015.17094345,21.417300810004235,53381.57362536 2025-06-21,07:07:16.000,172,10997905,13045,0,1750489635,13015.076635109996,21.40320254999824,53381.52471552 2025-06-21,07:07:17.000,172,10997984,12605,0,1750489636,13015.076635109996,21.396153419998882,53381.49676704 2025-06-21,07:07:18.000,172,10997924,13045,0,1750489637,13015.0698988,21.360907770002086,53381.43388296001 2025-06-21,07:07:19.000,172,10997952,12965,0,1750489638,13015.02948094,21.33271125000465,53381.46183144001 2025-06-21,07:07:20.000,172,10997965,12965,0,1750489639,13015.02274462999,21.360907770002086,53381.4478572 2025-06-21,07:07:21.000,172,10997955,12965,0,1750489640,13015.00253569999,21.304514729999937,53381.48279280001 2025-06-21,07:07:22.000,172,10997934,12685,0,1750489641,13014.94190890999,21.297465600000578,53381.47580568 2025-06-21,07:07:23.000,172,10997930,12965,0,1750489642,13014.935172599995,21.262219950003782,53381.440870080005 2025-06-21,07:07:24.000,172,10997953,12845,0,1750489643,13014.92843629,21.23402342999907,53381.41990872 2025-06-21,07:07:25.000,172,10997922,12765,0,1750489644,13014.90822736,21.22697429999971,53381.4478572 2025-06-21,07:07:26.000,172,10997933,13005,0,1750489645,13014.90149104999,21.21992517000035,53381.43388296001 2025-06-21,07:07:27.000,172,10997961,13085,0,1750489646,13014.914963669995,21.184679520003556,53381.40593448 2025-06-21,07:07:28.000,172,10997917,12805,0,1750489647,13014.914963669995,21.170581260004838,53381.440870080005 2025-06-21,07:07:29.000,172,10997972,13085,0,1750489648,13014.854336879995,21.156482999998843,53381.38497312001 2025-06-21,07:07:30.000,172,10997929,12885,0,1750489649,13014.86107318999,21.142384740000125,53381.39894736 2025-06-21,07:07:31.000,172,10997913,13005,0,1750489650,13014.854336879995,21.135335610000766,53381.391960240006 2025-06-21,07:07:32.000,172,10997965,12885,0,1750489651,13014.8678095,21.128286480001407,53381.377986 2025-06-21,07:07:33.000,172,10997946,12965,0,1750489652,13014.80044639999,21.11418822000269,53381.391960240006 2025-06-21,07:07:34.000,172,10997914,12685,0,1750489653,13014.78697378,21.10008996000397,53381.370998880004 2025-06-21,07:07:35.000,172,10997900,12805,0,1750489654,13014.793710089994,21.10713909000333,53381.35003752 2025-06-21,07:07:36.000,172,10997940,12965,0,1750489655,13014.76002853999,21.09304083000461,53381.391960240006 2025-06-21,07:07:37.000,172,10997879,12925,0,1750489656,13014.733083299994,21.078942569998617,53381.35702464 2025-06-21,07:07:38.000,172,10997927,12685,0,1750489657,13014.71961067999,21.0648443099999,53381.30112768 2025-06-21,07:07:39.000,172,10997933,12685,0,1750489658,13014.67919281999,21.036647790002462,53381.31510192001 2025-06-21,07:07:40.000,172,10997963,12845,0,1750489659,13014.672456509994,21.036647790002462,53381.322089040004 2025-06-21,07:07:41.000,172,10997894,12645,0,1750489660,13014.658983889989,21.04369692000182,53381.28715344 2025-06-21,07:07:42.000,172,10997905,12725,0,1750489661,13014.645511269999,21.015500400004385,53381.273179200005 2025-06-21,07:07:43.000,172,10997930,12845,0,1750489662,13014.611829719994,20.980254750000313,53381.25920496 2025-06-21,07:07:44.000,172,10997906,12525,0,1750489663,13014.544466619998,20.973205620000954,53381.28715344 2025-06-21,07:07:45.000,172,10997936,13165,0,1750489664,13014.537730309989,20.966156490001595,53381.24523072001 2025-06-21,07:07:46.000,172,10997886,12805,0,1750489665,13014.477103519988,20.923861709998164,53381.23125648 2025-06-21,07:07:47.000,172,10997890,12765,0,1750489666,13014.450158279993,20.902714320000086,53381.21029512 2025-06-21,07:07:48.000,172,10997907,12845,0,1750489667,13014.470367209993,20.88156693000201,53381.19632088001 2025-06-21,07:07:49.000,172,10997859,12965,0,1750489668,13014.483839829998,20.86041954000393,53381.203308000004 2025-06-21,07:07:50.000,172,10997958,12765,0,1750489669,13014.429949349993,20.902714320000086,53381.24523072001 2025-06-21,07:07:51.000,172,10997873,13285,0,1750489670,13014.389531489993,20.88156693000201,53381.203308000004 2025-06-21,07:07:52.000,172,10997996,13085,0,1750489671,13014.389531489993,20.82517388999986,53381.16138528 2025-06-21,07:07:53.000,172,10997939,12845,0,1750489672,13014.369322559993,20.804026500001783,53381.154398160004 2025-06-21,07:07:54.000,172,10997970,12845,0,1750489673,13014.315432080002,20.83222301999922,53381.16837240001 2025-06-21,07:07:55.000,172,10997959,12725,0,1750489674,13014.295223150002,20.789928240003064,53381.09151408 2025-06-21,07:07:56.000,172,10997957,12925,0,1750489675,13014.301959459997,20.754682589998993,53381.11946256 2025-06-21,07:07:57.000,172,10997967,13005,0,1750489676,13014.261541599997,20.796977370002423,53381.11247544 2025-06-21,07:07:58.000,172,10997977,12845,0,1750489677,13014.221123739997,20.76173171999835,53381.1334368 2025-06-21,07:07:59.000,172,10997955,12765,0,1750489678,13014.187442189992,20.733535200000915,53381.056578480006 2025-06-21,07:08:00.000,172,10997964,12885,0,1750489679,13014.180705879997,20.733535200000915,53381.09151408 2025-06-21,07:08:01.000,172,10998003,12925,0,1750489680,13014.173969570002,20.712387810002838,53381.035617120004 2025-06-21,07:08:02.000,172,10997936,12765,0,1750489681,13014.126815399992,20.70533868000348,53381.056578480006 2025-06-21,07:08:03.000,172,10998000,13125,0,1750489682,13014.106606469992,20.69124042000476,53381.04260424 2025-06-21,07:08:04.000,172,10997951,12725,0,1750489683,13014.079661229996,20.69828955000412,53381.04959136001 2025-06-21,07:08:05.000,172,10997967,13005,0,1750489684,13014.045979679991,20.663043900000048,53381.04959136001 2025-06-21,07:08:06.000,172,10997981,12765,0,1750489685,13014.032507060001,20.64894564000133,53381.02164288 2025-06-21,07:08:07.000,172,10997939,12805,0,1750489686,13013.958407649996,20.627798250003252,53381.01465576 2025-06-21,07:08:08.000,172,10997947,12845,0,1750489687,13013.965143959991,20.627798250003252,53381.00068152001 2025-06-21,07:08:09.000,172,10997997,13045,0,1750489688,13013.90451716999,20.63484738000261,53381.01465576 2025-06-21,07:08:10.000,172,10997940,12685,0,1750489689,13013.90451716999,20.620749120003893,53380.97273304 2025-06-21,07:08:11.000,172,10997965,12765,0,1750489690,13013.90451716999,20.59255259999918,53380.9936944 2025-06-21,07:08:12.000,172,10997963,12725,0,1750489691,13013.86409930999,20.59960172999854,53380.95875880001 2025-06-21,07:08:13.000,172,10997931,12965,0,1750489692,13013.83041776,20.613699990004534,53380.95875880001 2025-06-21,07:08:14.000,172,10997958,12925,0,1750489693,13013.837154069995,20.627798250003252,53380.95177168 2025-06-21,07:08:15.000,172,10997946,12925,0,1750489694,13013.80347251999,20.578454340000462,53380.86093912001 2025-06-21,07:08:16.000,172,10997966,12765,0,1750489695,13013.81020883,20.564356080001744,53380.937797440005 2025-06-21,07:08:17.000,172,10997973,12885,0,1750489696,13013.81020883,20.578454340000462,53380.91683608 2025-06-21,07:08:18.000,172,10997928,12765,0,1750489697,13013.7899999,20.58550346999982,53380.97972016001 2025-06-21,07:08:19.000,172,10997928,12765,0,1750489698,13013.74284572999,20.536159560004307,53380.90984896001 2025-06-21,07:08:20.000,172,10997931,13045,0,1750489699,13013.736109419995,20.564356080001744,53380.90286184 2025-06-21,07:08:21.000,172,10997988,12685,0,1750489700,13013.70242786999,20.557306950002385,53380.86093912001 2025-06-21,07:08:22.000,172,10997941,12605,0,1750489701,13013.68895525,20.536159560004307,53380.87491336 2025-06-21,07:08:23.000,172,10997978,12805,0,1750489702,13013.675482629995,20.550257820003026,53380.867926240004 2025-06-21,07:08:24.000,172,10997992,12885,0,1750489703,13013.64180107999,20.536159560004307,53380.853952 2025-06-21,07:08:25.000,172,10997974,12605,0,1750489704,13013.62832846,20.515012169998954,53380.86093912001 2025-06-21,07:08:26.000,172,10997935,12965,0,1750489705,13013.5879106,20.522061299998313,53380.84696488 2025-06-21,07:08:27.000,172,10997971,12685,0,1750489706,13013.534020119994,20.507963039999595,53380.82600352 2025-06-21,07:08:28.000,172,10997951,12805,0,1750489707,13013.507074879999,20.543208690003667,53380.73517096 2025-06-21,07:08:29.000,172,10997954,12965,0,1750489708,13013.507074879999,20.536159560004307,53380.7840808 2025-06-21,07:08:30.000,172,10997959,12925,0,1750489709,13013.48012963999,20.515012169998954,53380.72818384 2025-06-21,07:08:31.000,172,10997935,13045,0,1750489710,13013.48012963999,20.500913910000236,53380.679274 2025-06-21,07:08:32.000,172,10997943,13045,0,1750489711,13013.439711779989,20.500913910000236,53380.70722248 2025-06-21,07:08:33.000,172,10997926,12885,0,1750489712,13013.432975469994,20.507963039999595,53380.679274 2025-06-21,07:08:34.000,172,10997952,12685,0,1750489713,13013.392557609994,20.515012169998954,53380.679274 2025-06-21,07:08:35.000,172,10997926,12765,0,1750489714,13013.372348679994,20.507963039999595,53380.672286880006 2025-06-21,07:08:36.000,172,10997932,12805,0,1750489715,13013.365612369998,20.493864780000877,53380.679274 2025-06-21,07:08:37.000,172,10997868,12765,0,1750489716,13013.365612369998,20.507963039999595,53380.65831264 2025-06-21,07:08:38.000,172,10997951,12965,0,1750489717,13013.352139749994,20.507963039999595,53380.63735128 2025-06-21,07:08:39.000,172,10997966,12765,0,1750489718,13013.298249269988,20.486815650001517,53380.61638992 2025-06-21,07:08:40.000,172,10997953,13045,0,1750489719,13013.271304029993,20.486815650001517,53380.553505840006 2025-06-21,07:08:41.000,172,10997924,12925,0,1750489720,13013.278040339988,20.4727173900028,53380.54651872001 2025-06-21,07:08:42.000,172,10997921,12605,0,1750489721,13013.257831409988,20.507963039999595,53380.58145432 2025-06-21,07:08:43.000,172,10997922,12645,0,1750489722,13013.251095099993,20.4727173900028,53380.58844144 2025-06-21,07:08:44.000,172,10997896,12925,0,1750489723,13013.203940929998,20.500913910000236,53380.58844144 2025-06-21,07:08:45.000,172,10997929,12845,0,1750489724,13013.217413549988,20.47976652000216,53380.532544480004 2025-06-21,07:08:46.000,172,10997948,12765,0,1750489725,13013.210677239993,20.4727173900028,53380.56049296 2025-06-21,07:08:47.000,172,10997942,12885,0,1750489726,13013.163523069998,20.493864780000877,53380.5395316 2025-06-21,07:08:48.000,172,10997928,12765,0,1750489727,13013.116368900002,20.486815650001517,53380.532544480004 2025-06-21,07:08:49.000,172,10997943,12965,0,1750489728,13013.123105209997,20.507963039999595,53380.49062176 2025-06-21,07:08:50.000,172,10997931,12965,0,1750489729,13013.109632589993,20.4727173900028,53380.51158312 2025-06-21,07:08:51.000,172,10997921,13045,0,1750489730,13013.062478419997,20.444520869998087,53380.483634640004 2025-06-21,07:08:52.000,172,10998000,12925,0,1750489731,13013.028796869992,20.47976652000216,53380.47664752001 2025-06-21,07:08:53.000,172,10997912,12605,0,1750489732,13013.069214729992,20.47976652000216,53380.4696604 2025-06-21,07:08:54.000,172,10997933,12845,0,1750489733,13013.042269489997,20.45861913000408,53380.47664752001 2025-06-21,07:08:55.000,172,10997927,12925,0,1750489734,13013.042269489997,20.47976652000216,53380.483634640004 2025-06-21,07:08:56.000,172,10997957,12685,0,1750489735,13013.035533180002,20.557306950002385,53380.44171192 2025-06-21,07:08:57.000,172,10997925,12805,0,1750489736,13012.968170079992,20.564356080001744,53380.39280208 2025-06-21,07:08:58.000,172,10997927,12645,0,1750489737,13012.981642699997,20.543208690003667,53380.42773768001 2025-06-21,07:08:59.000,172,10997930,12885,0,1750489738,13012.954697460002,20.536159560004307,53380.42773768001 2025-06-21,07:09:00.000,172,10997909,12885,0,1750489739,13012.981642699997,20.522061299998313,53380.44869904 2025-06-21,07:09:01.000,172,10997894,12845,0,1750489740,13012.927752219992,20.493864780000877,53380.37882784001 2025-06-21,07:09:02.000,172,10997902,12765,0,1750489741,13012.934488530002,20.486815650001517,53380.42773768001 2025-06-21,07:09:03.000,172,10997956,12965,0,1750489742,13012.887334359992,20.4727173900028,53380.3997892 2025-06-21,07:09:04.000,172,10997922,13125,0,1750489743,13012.887334359992,20.4727173900028,53380.385814960006 2025-06-21,07:09:05.000,172,10997912,12765,0,1750489744,13012.860389119996,20.486815650001517,53380.41376344 2025-06-21,07:09:06.000,172,10997910,13125,0,1750489745,13012.813234950001,20.47976652000216,53380.364853600004 2025-06-21,07:09:07.000,172,10997945,12965,0,1750489746,13012.853652810001,20.45861913000408,53380.39280208 2025-06-21,07:09:08.000,172,10997891,12645,0,1750489747,13012.793026020001,20.45861913000408,53380.42075056 2025-06-21,07:09:09.000,172,10997951,12365,0,1750489748,13012.779553399996,20.451570000004722,53380.35087936 2025-06-21,07:09:10.000,172,10997921,12725,0,1750489749,13012.786289709991,20.444520869998087,53380.41376344 2025-06-21,07:09:11.000,172,10997941,13045,0,1750489750,13012.759344469996,20.451570000004722,53380.315943760004 2025-06-21,07:09:12.000,172,10997928,12925,0,1750489751,13012.73239923,20.43042260999937,53380.35087936 2025-06-21,07:09:13.000,172,10997924,12805,0,1750489752,13012.73239923,20.444520869998087,53380.32991800001 2025-06-21,07:09:14.000,172,10997947,12685,0,1750489753,13012.698717679996,20.451570000004722,53380.35087936 2025-06-21,07:09:15.000,172,10997921,12725,0,1750489754,13012.67177244,20.41632435000065,53380.34389224 2025-06-21,07:09:16.000,172,10997994,12605,0,1750489755,13012.638090889996,20.395176960002573,53380.28799528001 2025-06-21,07:09:17.000,172,10997892,12805,0,1750489756,13012.60440933999,20.42337348000001,53380.364853600004 2025-06-21,07:09:18.000,172,10997974,12885,0,1750489757,13012.59093672,20.41632435000065,53380.27402104 2025-06-21,07:09:19.000,172,10997907,12605,0,1750489758,13012.53030993,20.43042260999937,53380.32293088 2025-06-21,07:09:20.000,172,10997966,12925,0,1750489759,13012.48989207,20.45861913000408,53380.267033920005 2025-06-21,07:09:21.000,172,10997905,12965,0,1750489760,13012.50336468999,20.40927522000129,53380.267033920005 2025-06-21,07:09:22.000,172,10997925,13005,0,1750489761,13012.496628379995,20.42337348000001,53380.267033920005 2025-06-21,07:09:23.000,172,10997904,12965,0,1750489762,13012.46968314,20.437471739998728,53380.23209832 2025-06-21,07:09:24.000,172,10997900,12725,0,1750489763,13012.42926528,20.4727173900028,53380.2251112 2025-06-21,07:09:25.000,172,10997958,12965,0,1750489764,13012.415792659995,20.43042260999937,53380.218124080006 2025-06-21,07:09:26.000,172,10997940,13045,0,1750489765,13012.36863849,20.451570000004722,53380.21113696001 2025-06-21,07:09:27.000,172,10997947,12925,0,1750489766,13012.36863849,20.437471739998728,53380.19017560001 2025-06-21,07:09:28.000,172,10997964,13285,0,1750489767,13012.36863849,20.444520869998087,53380.23908544001 2025-06-21,07:09:29.000,172,10997933,12765,0,1750489768,13012.32822063,20.47976652000216,53380.20414984 2025-06-21,07:09:30.000,172,10997958,12645,0,1750489769,13012.32822063,20.45861913000408,53380.218124080006 2025-06-21,07:09:31.000,172,10997933,12925,0,1750489770,13012.308011699999,20.451570000004722,53380.23209832 2025-06-21,07:09:32.000,172,10997917,12885,0,1750489771,13012.287802769999,20.4727173900028,53380.169214240006 2025-06-21,07:09:33.000,172,10997942,12765,0,1750489772,13012.254121219994,20.444520869998087,53380.18318848 2025-06-21,07:09:34.000,172,10997935,12805,0,1750489773,13012.254121219994,20.45861913000408,53380.12030440001 2025-06-21,07:09:35.000,172,10997922,12925,0,1750489774,13012.186758119999,20.46566826000344,53380.12729152 2025-06-21,07:09:36.000,172,10997942,12725,0,1750489775,13012.173285499994,20.451570000004722,53380.0853688 2025-06-21,07:09:37.000,172,10997935,12925,0,1750489776,13012.159812879989,20.486815650001517,53380.06440744 2025-06-21,07:09:38.000,172,10997949,12965,0,1750489777,13012.146340259998,20.46566826000344,53380.09235592001 2025-06-21,07:09:39.000,172,10997906,13125,0,1750489778,13012.132867639993,20.46566826000344,53380.029471840004 2025-06-21,07:09:40.000,172,10997955,12805,0,1750489779,13012.139603949989,20.45861913000408,53380.050433200006 2025-06-21,07:09:41.000,172,10997911,13125,0,1750489780,13012.105922399998,20.42337348000001,53380.029471840004 2025-06-21,07:09:42.000,172,10997927,12765,0,1750489781,13012.085713469998,20.41632435000065,53380.02248472001 2025-06-21,07:09:43.000,172,10997945,12605,0,1750489782,13012.078977159988,20.43042260999937,53380.02248472001 2025-06-21,07:09:44.000,172,10997885,13125,0,1750489783,13012.058768229988,20.43042260999937,53379.95261352001 2025-06-21,07:09:45.000,172,10997938,12805,0,1750489784,13012.031822989993,20.43042260999937,53379.980562000004 2025-06-21,07:09:46.000,172,10997986,13005,0,1750489785,13012.025086679998,20.45861913000408,53379.9456264 2025-06-21,07:09:47.000,172,10997945,12605,0,1750489786,13012.038559299988,20.451570000004722,53379.95261352001 2025-06-21,07:09:48.000,172,10997930,12965,0,1750489787,13012.058768229988,20.451570000004722,53379.95960064 2025-06-21,07:09:49.000,172,10997982,12765,0,1750489788,13012.031822989993,20.46566826000344,53379.97357488001 2025-06-21,07:09:50.000,172,10997978,13125,0,1750489789,13011.991405129993,20.43042260999937,53379.97357488001 2025-06-21,07:09:51.000,172,10997956,12885,0,1750489790,13011.937514650002,20.444520869998087,53379.92466504001 2025-06-21,07:09:52.000,172,10997935,12685,0,1750489791,13011.897096790002,20.437471739998728,53379.92466504001 2025-06-21,07:09:53.000,172,10997962,12925,0,1750489792,13011.910569409993,20.486815650001517,53379.89671656 2025-06-21,07:09:54.000,172,10997945,12965,0,1750489793,13011.903833099997,20.451570000004722,53379.89671656 2025-06-21,07:09:55.000,172,10997948,12885,0,1750489794,13011.890360479993,20.500913910000236,53379.88972944 2025-06-21,07:09:56.000,172,10997941,12805,0,1750489795,13011.856678930002,20.507963039999595,53379.87575520001 2025-06-21,07:09:57.000,172,10997939,13085,0,1750489796,13011.836470000002,20.529110429997672,53379.931652160005 2025-06-21,07:09:58.000,172,10997981,12765,0,1750489797,13011.802788449997,20.522061299998313,53379.87575520001 2025-06-21,07:09:59.000,172,10997909,13005,0,1750489798,13011.822997379997,20.550257820003026,53379.84780672 2025-06-21,07:10:00.000,172,10997907,12845,0,1750489799,13011.829733689992,20.571405210001103,53379.88972944 2025-06-21,07:10:01.000,172,10997913,12805,0,1750489800,13011.836470000002,20.571405210001103,53379.82684536001 2025-06-21,07:10:02.000,172,10997942,12485,0,1750489801,13011.829733689992,20.6066508599979,53379.86876808 2025-06-21,07:10:03.000,172,10997905,12605,0,1750489802,13011.775843210002,20.59960172999854,53379.80588400001 2025-06-21,07:10:04.000,172,10997945,12965,0,1750489803,13011.769106899992,20.620749120003893,53379.86876808 2025-06-21,07:10:05.000,172,10997939,12805,0,1750489804,13011.769106899992,20.670093029999407,53379.81985824 2025-06-21,07:10:06.000,172,10997949,12605,0,1750489805,13011.769106899992,20.64189651000197,53379.87575520001 2025-06-21,07:10:07.000,172,10997960,13005,0,1750489806,13011.789315829992,20.677142159998766,53379.87575520001 2025-06-21,07:10:08.000,172,10997944,12605,0,1750489807,13011.782579519997,20.670093029999407,53379.81985824 2025-06-21,07:10:09.000,172,10997901,12845,0,1750489808,13011.782579519997,20.677142159998766,53379.8408196 2025-06-21,07:10:10.000,172,10997959,12605,0,1750489809,13011.769106899992,20.684191289998125,53379.80588400001 2025-06-21,07:10:11.000,172,10997919,12645,0,1750489810,13011.715216420002,20.684191289998125,53379.80588400001 2025-06-21,07:10:12.000,172,10997926,12965,0,1750489811,13011.708480109992,20.733535200000915,53379.8408196 2025-06-21,07:10:13.000,172,10997951,12885,0,1750489812,13011.715216420002,20.747633459999633,53379.7709484 2025-06-21,07:10:14.000,172,10997942,12885,0,1750489813,13011.728689039992,20.740584330000274,53379.812871120004 2025-06-21,07:10:15.000,172,10997931,12965,0,1750489814,13011.755634280002,20.76878084999771,53379.812871120004 2025-06-21,07:10:16.000,172,10997937,12845,0,1750489815,13011.728689039992,20.775829980004346,53379.79190976 2025-06-21,07:10:17.000,172,10997933,12765,0,1750489816,13011.755634280002,20.789928240003064,53379.81985824 2025-06-21,07:10:18.000,172,10997930,12685,0,1750489817,13011.728689039992,20.782879110003705,53379.74998704 2025-06-21,07:10:19.000,172,10997936,13045,0,1750489818,13011.735425350002,20.83927214999858,53379.77793552 2025-06-21,07:10:20.000,172,10997938,12965,0,1750489819,13011.782579519997,20.83222301999922,53379.763961280005 2025-06-21,07:10:21.000,172,10997921,13085,0,1750489820,13011.762370589997,20.82517388999986,53379.7709484 2025-06-21,07:10:22.000,172,10997941,12885,0,1750489821,13011.796052140002,20.87451780000265,53379.763961280005 2025-06-21,07:10:23.000,172,10997959,12885,0,1750489822,13011.775843210002,20.86746867000329,53379.72902568 2025-06-21,07:10:24.000,172,10997922,12965,0,1750489823,13011.735425350002,20.909763449999446,53379.72902568 2025-06-21,07:10:25.000,172,10997989,12965,0,1750489824,13011.748897969992,20.945009100003517,53379.7709484 2025-06-21,07:10:26.000,172,10997929,13045,0,1750489825,13011.735425350002,20.959107360002236,53379.715051440005 2025-06-21,07:10:27.000,172,10997970,12845,0,1750489826,13011.755634280002,21.00140213999839,53379.70806432001 2025-06-21,07:10:28.000,172,10997909,12885,0,1750489827,13011.735425350002,21.00140213999839,53379.715051440005 2025-06-21,07:10:29.000,172,10997920,12605,0,1750489828,13011.708480109992,21.036647790002462,53379.7010772 2025-06-21,07:10:30.000,172,10997936,12725,0,1750489829,13011.728689039992,21.036647790002462,53379.70806432001 2025-06-21,07:10:31.000,172,10997941,12565,0,1750489830,13011.742161659997,21.078942569998617,53379.72203856 2025-06-21,07:10:32.000,172,10997957,12965,0,1750489831,13011.708480109992,21.135335610000766,53379.72902568 2025-06-21,07:10:33.000,172,10997924,13085,0,1750489832,13011.755634280002,21.142384740000125,53379.72902568 2025-06-21,07:10:34.000,172,10997951,12845,0,1750489833,13011.755634280002,21.212876040000992,53379.715051440005 2025-06-21,07:10:35.000,172,10997912,12965,0,1750489834,13011.769106899992,21.205826910001633,53379.70806432001 2025-06-21,07:10:36.000,172,10997931,12645,0,1750489835,13011.789315829992,21.205826910001633,53379.74998704 2025-06-21,07:10:37.000,172,10997965,12725,0,1750489836,13011.748897969992,21.212876040000992,53379.75697416001 2025-06-21,07:10:38.000,172,10997924,12805,0,1750489837,13011.748897969992,21.262219950003782,53379.73601280001 2025-06-21,07:10:39.000,172,10997930,12605,0,1750489838,13011.755634280002,21.29041647000122,53379.73601280001 2025-06-21,07:10:40.000,172,10997964,12885,0,1750489839,13011.748897969992,21.304514729999937,53379.812871120004 2025-06-21,07:10:41.000,172,10997989,12925,0,1750489840,13011.769106899992,21.353858640002727,53379.74299992 2025-06-21,07:10:42.000,172,10997904,13125,0,1750489841,13011.721952729997,21.375006030000804,53379.74998704 2025-06-21,07:10:43.000,172,10997988,12885,0,1750489842,13011.775843210002,21.389104289999523,53379.763961280005 2025-06-21,07:10:44.000,172,10997978,12765,0,1750489843,13011.748897969992,21.45254646000103,53379.77793552 2025-06-21,07:10:45.000,172,10997925,12605,0,1750489844,13011.769106899992,21.45254646000103,53379.812871120004 2025-06-21,07:10:46.000,172,10997943,12605,0,1750489845,13011.789315829992,21.50893950000318,53379.79889688 2025-06-21,07:10:47.000,172,10997934,12845,0,1750489846,13011.775843210002,21.480742979998467,53379.74998704 2025-06-21,07:10:48.000,172,10997913,12845,0,1750489847,13011.782579519997,21.50893950000318,53379.84780672 2025-06-21,07:10:49.000,172,10997957,12965,0,1750489848,13011.789315829992,21.558283409998694,53379.812871120004 2025-06-21,07:10:50.000,172,10997904,12925,0,1750489849,13011.836470000002,21.530086890001257,53379.833832480006 2025-06-21,07:10:51.000,172,10997974,13085,0,1750489850,13011.863415239997,21.551234279999335,53379.812871120004 2025-06-21,07:10:52.000,172,10997932,12765,0,1750489851,13011.883624169997,21.586479930003406,53379.833832480006 2025-06-21,07:10:53.000,172,10997911,12525,0,1750489852,13011.883624169997,21.607627320001484,53379.812871120004 2025-06-21,07:10:54.000,172,10997908,12725,0,1750489853,13011.917305720002,21.621725580000202,53379.82684536001 2025-06-21,07:10:55.000,172,10997938,12685,0,1750489854,13011.971196199993,21.64287296999828,53379.86876808 2025-06-21,07:10:56.000,172,10997931,13125,0,1750489855,13011.944250959998,21.614676450000843,53379.79190976 2025-06-21,07:10:57.000,172,10997951,12965,0,1750489856,13011.984668819998,21.67811862000235,53379.833832480006 2025-06-21,07:10:58.000,172,10997920,12965,0,1750489857,13011.998141440003,21.68516775000171,53379.8408196 2025-06-21,07:10:59.000,172,10997912,12645,0,1750489858,13012.018350369988,21.706315139999788,53379.84780672 2025-06-21,07:11:00.000,172,10997968,12925,0,1750489859,13012.058768229988,21.664020360003633,53379.85479384001 2025-06-21,07:11:01.000,172,10997916,13045,0,1750489860,13012.099186089989,21.720413399998506,53379.81985824 2025-06-21,07:11:02.000,172,10997897,12925,0,1750489861,13012.139603949989,21.727462529997865,53379.882742320005 2025-06-21,07:11:03.000,172,10997903,12525,0,1750489862,13012.173285499994,21.74156079000386,53379.87575520001 2025-06-21,07:11:04.000,172,10997932,13045,0,1750489863,13012.227175979999,21.783855570000014,53379.88972944 2025-06-21,07:11:05.000,172,10997926,12765,0,1750489864,13012.247384909999,21.790904699999373,53379.90370368001 2025-06-21,07:11:06.000,172,10997937,12805,0,1750489865,13012.26085752999,21.790904699999373,53379.882742320005 2025-06-21,07:11:07.000,172,10997965,12765,0,1750489866,13012.314748009994,21.812052090004727,53379.93863928 2025-06-21,07:11:08.000,172,10997937,12805,0,1750489867,13012.32148431999,21.812052090004727,53379.87575520001 2025-06-21,07:11:09.000,172,10997913,12885,0,1750489868,13012.355165869994,21.8684451299996,53379.882742320005 2025-06-21,07:11:10.000,172,10997898,12925,0,1750489869,13012.36190217999,21.889592519997677,53379.88972944 2025-06-21,07:11:11.000,172,10997922,12885,0,1750489870,13012.38884742,21.847297740001522,53379.93863928 2025-06-21,07:11:12.000,172,10997921,12725,0,1750489871,13012.42926528,21.833199480002804,53379.95960064 2025-06-21,07:11:13.000,172,10997961,13045,0,1750489872,13012.46968314,21.8684451299996,53379.96658776 2025-06-21,07:11:14.000,172,10997933,12885,0,1750489873,13012.50336468999,21.889592519997677,53380.001523360006 2025-06-21,07:11:15.000,172,10997942,12965,0,1750489874,13012.50336468999,21.882543389998318,53379.9456264 2025-06-21,07:11:16.000,172,10997927,12645,0,1750489875,13012.537046239995,21.882543389998318,53379.96658776 2025-06-21,07:11:17.000,172,10997926,12605,0,1750489876,13012.557255169995,21.92483817000175,53379.980562000004 2025-06-21,07:11:18.000,172,10997895,12565,0,1750489877,13012.557255169995,21.889592519997677,53379.98754912 2025-06-21,07:11:19.000,172,10997960,12685,0,1750489878,13012.58420040999,21.91778904000239,53379.97357488001 2025-06-21,07:11:20.000,172,10997915,12965,0,1750489879,13012.65156351,21.938936430000467,53380.00851048 2025-06-21,07:11:21.000,172,10997960,12965,0,1750489880,13012.67177244,21.97418208000454,53380.001523360006 2025-06-21,07:11:22.000,172,10997960,13005,0,1750489881,13012.705453989991,21.97418208000454,53380.03645896 2025-06-21,07:11:23.000,172,10997939,12925,0,1750489882,13012.678508749996,21.953034689999186,53380.00851048 2025-06-21,07:11:24.000,172,10997933,12885,0,1750489883,13012.739135539996,21.967132949997904,53380.07139456001 2025-06-21,07:11:25.000,172,10997957,12605,0,1750489884,13012.73239923,21.981231210003898,53380.029471840004 2025-06-21,07:11:26.000,172,10997936,13085,0,1750489885,13012.73239923,22.002378600001975,53380.07139456001 2025-06-21,07:11:27.000,172,10997917,13005,0,1750489886,13012.759344469996,22.016476860000694,53380.05742032 2025-06-21,07:11:28.000,172,10997972,12885,0,1750489887,13012.813234950001,22.023525990000053,53380.13427864 2025-06-21,07:11:29.000,172,10997933,13085,0,1750489888,13012.799762329996,22.072869900002843,53380.11331728 2025-06-21,07:11:30.000,172,10997942,13045,0,1750489889,13012.840180189996,22.03762424999877,53380.148252880004 2025-06-21,07:11:31.000,172,10997928,12805,0,1750489890,13012.846916499991,22.079919030002202,53380.15524 2025-06-21,07:11:32.000,172,10997917,12765,0,1750489891,13012.880598049996,22.10106642000028,53380.148252880004 2025-06-21,07:11:33.000,172,10997930,12805,0,1750489892,13012.894070670001,22.14336120000371,53380.16222712001 2025-06-21,07:11:34.000,172,10997925,12845,0,1750489893,13012.914279600001,22.14336120000371,53380.2251112 2025-06-21,07:11:35.000,172,10997940,13005,0,1750489894,13012.961433769997,22.171557720001147,53380.20414984 2025-06-21,07:11:36.000,172,10997935,12605,0,1750489895,13012.968170079992,22.178606850000506,53380.20414984 2025-06-21,07:11:37.000,172,10997916,12845,0,1750489896,13012.961433769997,22.185655979999865,53380.18318848 2025-06-21,07:11:38.000,172,10997924,12685,0,1750489897,13013.008587939992,22.206803369997942,53380.28799528001 2025-06-21,07:11:39.000,172,10997995,12765,0,1750489898,13013.028796869992,22.234999890002655,53380.27402104 2025-06-21,07:11:40.000,172,10997973,12885,0,1750489899,13013.096159970002,22.234999890002655,53380.2949824 2025-06-21,07:11:41.000,172,10997951,12725,0,1750489900,13013.089423659992,22.27729466999881,53380.27402104 2025-06-21,07:11:42.000,172,10997910,12765,0,1750489901,13013.082687349997,22.340736840000318,53380.2251112 2025-06-21,07:11:43.000,172,10997928,12765,0,1750489902,13013.129841519993,22.27024553999945,53380.2949824 2025-06-21,07:11:44.000,172,10997914,12805,0,1750489903,13013.136577830002,22.291392930004804,53380.30895664001 2025-06-21,07:11:45.000,172,10997928,12885,0,1750489904,13013.176995690003,22.3266385800016,53380.32991800001 2025-06-21,07:11:46.000,172,10997960,12965,0,1750489905,13013.197204620003,22.3266385800016,53380.30895664001 2025-06-21,07:11:47.000,172,10997937,12805,0,1750489906,13013.230886169993,22.361884229998395,53380.40677632001 2025-06-21,07:11:48.000,172,10997950,12805,0,1750489907,13013.257831409988,22.31958945000224,53380.336905120006 2025-06-21,07:11:49.000,172,10997937,12645,0,1750489908,13013.251095099993,22.31958945000224,53380.28799528001 2025-06-21,07:11:50.000,172,10997998,12685,0,1750489909,13013.298249269988,22.347785969999677,53380.315943760004 2025-06-21,07:11:51.000,172,10997974,13005,0,1750489910,13013.331930819993,22.368933359997754,53380.34389224 2025-06-21,07:11:52.000,172,10997994,12885,0,1750489911,13013.358876059989,22.354835099999036,53380.336905120006 2025-06-21,07:11:53.000,172,10997956,13005,0,1750489912,13013.385821299998,22.38303162000375,53380.37882784001 2025-06-21,07:11:54.000,172,10998018,12965,0,1750489913,13013.399293919989,22.38303162000375,53380.32991800001 2025-06-21,07:11:55.000,172,10998018,12805,0,1750489914,13013.432975469994,22.37598249000439,53380.364853600004 2025-06-21,07:11:56.000,172,10997960,12725,0,1750489915,13013.432975469994,22.368933359997754,53380.40677632001 2025-06-21,07:11:57.000,172,10997972,12925,0,1750489916,13013.426239159999,22.390080750003108,53380.42075056 2025-06-21,07:11:58.000,172,10997963,12605,0,1750489917,13013.486865949999,22.411228140001185,53380.434724800005 2025-06-21,07:11:59.000,172,10997959,13125,0,1750489918,13013.466657019999,22.432375529999263,53380.39280208 2025-06-21,07:12:00.000,172,10997931,12725,0,1750489919,13013.473393329994,22.418277270000544,53380.3997892 2025-06-21,07:12:01.000,172,10997952,12885,0,1750489920,13013.507074879999,22.418277270000544,53380.46267328 2025-06-21,07:12:02.000,172,10997962,12845,0,1750489921,13013.54075642999,22.411228140001185,53380.44869904 2025-06-21,07:12:03.000,172,10997962,12845,0,1750489922,13013.56096535999,22.432375529999263,53380.44869904 2025-06-21,07:12:04.000,172,10997961,13125,0,1750489923,13013.5879106,22.467621180003334,53380.45568616001 2025-06-21,07:12:05.000,172,10997994,12805,0,1750489924,13013.614855839995,22.460572050003975,53380.44171192 2025-06-21,07:12:06.000,172,10998012,12685,0,1750489925,13013.614855839995,22.481719440002053,53380.42773768001 2025-06-21,07:12:07.000,172,10997993,12725,0,1750489926,13013.655273699995,22.50991595999949,53380.483634640004 2025-06-21,07:12:08.000,172,10997955,12965,0,1750489927,13013.695691559995,22.49581770000077,53380.51158312 2025-06-21,07:12:09.000,172,10997937,12765,0,1750489928,13013.695691559995,22.50991595999949,53380.504596000006 2025-06-21,07:12:10.000,172,10997988,12925,0,1750489929,13013.72937311,22.55221074000292,53380.52555736001 2025-06-21,07:12:11.000,172,10997968,12965,0,1750489930,13013.74958204,22.51696508999885,53380.54651872001 2025-06-21,07:12:12.000,172,10997914,12965,0,1750489931,13013.74284572999,22.54516161000356,53380.54651872001 2025-06-21,07:12:13.000,172,10998019,12725,0,1750489932,13013.72263679999,22.580407260000356,53380.56748008 2025-06-21,07:12:14.000,172,10997930,12525,0,1750489933,13013.7899999,22.54516161000356,53380.63036416 2025-06-21,07:12:15.000,172,10997974,12725,0,1750489934,13013.82368144999,22.580407260000356,53380.57446720001 2025-06-21,07:12:16.000,172,10998005,12965,0,1750489935,13013.86409930999,22.580407260000356,53380.58844144 2025-06-21,07:12:17.000,172,10997902,12765,0,1750489936,13013.83041776,22.594505519999075,53380.56748008 2025-06-21,07:12:18.000,172,10997939,13125,0,1750489937,13013.86409930999,22.573358130000997,53380.56748008 2025-06-21,07:12:19.000,172,10997975,12765,0,1750489938,13013.897780859996,22.615652910004428,53380.58844144 2025-06-21,07:12:20.000,172,10997995,13045,0,1750489939,13013.89104455,22.615652910004428,53380.63036416 2025-06-21,07:12:21.000,172,10997958,12765,0,1750489940,13013.88430823999,22.615652910004428,53380.64433840001 2025-06-21,07:12:22.000,172,10997971,12845,0,1750489941,13013.924726099991,22.594505519999075,53380.68626112 2025-06-21,07:12:23.000,172,10997959,12925,0,1750489942,13013.958407649996,22.643849430001865,53380.63735128 2025-06-21,07:12:24.000,172,10997973,12805,0,1750489943,13013.958407649996,22.601554649998434,53380.63036416 2025-06-21,07:12:25.000,172,10997955,12925,0,1750489944,13013.985352889991,22.615652910004428,53380.62337704001 2025-06-21,07:12:26.000,172,10997975,13005,0,1750489945,13013.985352889991,22.601554649998434,53380.63036416 2025-06-21,07:12:27.000,172,10997961,12925,0,1750489946,13014.032507060001,22.601554649998434,53380.651325520004 2025-06-21,07:12:28.000,172,10997936,12885,0,1750489947,13014.045979679991,22.650898560001224,53380.63036416 2025-06-21,07:12:29.000,172,10997967,13045,0,1750489948,13014.052715990001,22.650898560001224,53380.700235360004 2025-06-21,07:12:30.000,172,10997930,12845,0,1750489949,13014.086397539992,22.636800300002506,53380.651325520004 2025-06-21,07:12:31.000,172,10997931,12765,0,1750489950,13014.113342780001,22.657947690000583,53380.679274 2025-06-21,07:12:32.000,172,10997938,12925,0,1750489951,13014.140288019997,22.6720459499993,53380.68626112 2025-06-21,07:12:33.000,172,10997993,12965,0,1750489952,13014.140288019997,22.67909507999866,53380.68626112 2025-06-21,07:12:34.000,172,10997928,13005,0,1750489953,13014.173969570002,22.693193340004655,53380.74215808001 2025-06-21,07:12:35.000,172,10997950,12885,0,1750489954,13014.160496949997,22.700242470004014,53380.68626112 2025-06-21,07:12:36.000,172,10997958,13005,0,1750489955,13014.221123739997,22.693193340004655,53380.72818384 2025-06-21,07:12:37.000,172,10997959,12725,0,1750489956,13014.241332669997,22.700242470004014,53380.70722248 2025-06-21,07:12:38.000,172,10997923,12965,0,1750489957,13014.288486839992,22.693193340004655,53380.70722248 2025-06-21,07:12:39.000,172,10997933,12965,0,1750489958,13014.288486839992,22.714340730002732,53380.72818384 2025-06-21,07:12:40.000,172,10997925,12925,0,1750489959,13014.288486839992,22.77073377000488,53380.700235360004 2025-06-21,07:12:41.000,172,10997921,12925,0,1750489960,13014.295223150002,22.756635509998887,53380.73517096 2025-06-21,07:12:42.000,172,10997919,12845,0,1750489961,13014.308695769992,22.756635509998887,53380.76311944001 2025-06-21,07:12:43.000,172,10997951,12965,0,1750489962,13014.349113629993,22.763684639998246,53380.7491452 2025-06-21,07:12:44.000,172,10997887,12885,0,1750489963,13014.389531489993,22.756635509998887,53380.73517096 2025-06-21,07:12:45.000,172,10997922,12765,0,1750489964,13014.382795179998,22.77778290000424,53380.76311944001 2025-06-21,07:12:46.000,172,10997941,13085,0,1750489965,13014.396267800003,22.77778290000424,53380.72818384 2025-06-21,07:12:47.000,172,10997930,12605,0,1750489966,13014.416476730003,22.749586379999528,53380.80504216 2025-06-21,07:12:48.000,172,10997931,13085,0,1750489967,13014.436685659988,22.7848320300036,53380.79805504 2025-06-21,07:12:49.000,172,10997909,13005,0,1750489968,13014.429949349993,22.79188116000296,53380.7840808 2025-06-21,07:12:50.000,172,10997949,13045,0,1750489969,13014.423213039998,22.820077680000395,53380.83299064001 2025-06-21,07:12:51.000,172,10997939,12805,0,1750489970,13014.423213039998,22.84827419999783,53380.7840808 2025-06-21,07:12:52.000,172,10997899,12965,0,1750489971,13014.463630899998,22.855323330004467,53380.83299064001 2025-06-21,07:12:53.000,172,10997887,12565,0,1750489972,13014.436685659988,22.876470720002544,53380.75613232 2025-06-21,07:12:54.000,172,10997893,12885,0,1750489973,13014.470367209993,22.869421590003185,53380.82600352 2025-06-21,07:12:55.000,172,10997873,12645,0,1750489974,13014.443421969998,22.89761811000062,53380.80504216 2025-06-21,07:12:56.000,172,10997917,12725,0,1750489975,13014.450158279993,22.869421590003185,53380.7840808 2025-06-21,07:12:57.000,172,10997936,12645,0,1750489976,13014.463630899998,22.90466723999998,53380.81202928001 2025-06-21,07:12:58.000,172,10997956,12805,0,1750489977,13014.490576139993,22.876470720002544,53380.82600352 2025-06-21,07:12:59.000,172,10997882,12805,0,1750489978,13014.530993999993,22.91171636999934,53380.81202928001 2025-06-21,07:13:00.000,172,10997931,12845,0,1750489979,13014.477103519988,22.939912890004052,53380.819016400004 2025-06-21,07:13:01.000,172,10997928,12685,0,1750489980,13014.510785069993,22.89761811000062,53380.82600352 2025-06-21,07:13:02.000,172,10997916,12765,0,1750489981,13014.504048759998,22.932863760004693,53380.82600352 2025-06-21,07:13:03.000,172,10997976,12725,0,1750489982,13014.530993999993,22.925814629998058,53380.79106792001 2025-06-21,07:13:04.000,172,10997908,12925,0,1750489983,13014.544466619998,22.932863760004693,53380.839977760006 2025-06-21,07:13:05.000,172,10997913,12565,0,1750489984,13014.551202929993,22.932863760004693,53380.81202928001 2025-06-21,07:13:06.000,172,10997921,12885,0,1750489985,13014.551202929993,22.91171636999934,53380.80504216 2025-06-21,07:13:07.000,172,10997909,12965,0,1750489986,13014.557939239989,22.939912890004052,53380.83299064001 2025-06-21,07:13:08.000,172,10997924,12845,0,1750489987,13014.584884479998,22.939912890004052,53380.84696488 2025-06-21,07:13:09.000,172,10997940,12965,0,1750489988,13014.571411859994,22.91171636999934,53380.88190048001 2025-06-21,07:13:10.000,172,10997945,12725,0,1750489989,13014.584884479998,22.925814629998058,53380.83299064001 2025-06-21,07:13:11.000,172,10997957,12845,0,1750489990,13014.571411859994,22.91171636999934,53380.88190048001 2025-06-21,07:13:12.000,172,10997922,12605,0,1750489991,13014.598357099989,22.9187654999987,53380.86093912001 2025-06-21,07:13:13.000,172,10997912,12725,0,1750489992,13014.591620789994,22.89761811000062,53380.87491336 2025-06-21,07:13:14.000,172,10997972,13085,0,1750489993,13014.605093409999,22.90466723999998,53380.9238232 2025-06-21,07:13:15.000,172,10997908,12885,0,1750489994,13014.632038649994,22.89761811000062,53380.91683608 2025-06-21,07:13:16.000,172,10997949,13085,0,1750489995,13014.598357099989,22.855323330004467,53380.90984896001 2025-06-21,07:13:17.000,172,10997939,12445,0,1750489996,13014.618566029989,22.90466723999998,53380.87491336 2025-06-21,07:13:18.000,172,10997947,12805,0,1750489997,13014.625302339999,22.90466723999998,53380.83299064001 2025-06-21,07:13:19.000,172,10997903,12645,0,1750489998,13014.611829719994,22.90466723999998,53380.867926240004 2025-06-21,07:13:20.000,172,10997933,12965,0,1750489999,13014.625302339999,22.91171636999934,53380.839977760006 2025-06-21,07:13:21.000,172,10997987,12845,0,1750490000,13014.645511269999,22.91171636999934,53380.853952 2025-06-21,07:13:22.000,172,10997902,12765,0,1750490001,13014.632038649994,22.932863760004693,53380.839977760006 2025-06-21,07:13:23.000,172,10997949,12885,0,1750490002,13014.645511269999,22.939912890004052,53380.9238232 2025-06-21,07:13:24.000,172,10997942,13005,0,1750490003,13014.645511269999,22.90466723999998,53380.867926240004 2025-06-21,07:13:25.000,172,10997920,12685,0,1750490004,13014.605093409999,22.91171636999934,53380.86093912001 2025-06-21,07:13:26.000,172,10997910,13125,0,1750490005,13014.638774959989,22.91171636999934,53380.84696488 2025-06-21,07:13:27.000,172,10997957,12685,0,1750490006,13014.625302339999,22.939912890004052,53380.88190048001 2025-06-21,07:13:28.000,172,10997916,12965,0,1750490007,13014.672456509994,22.94696202000341,53380.888887600006 2025-06-21,07:13:29.000,172,10997961,12885,0,1750490008,13014.638774959989,22.91171636999934,53380.888887600006 2025-06-21,07:13:30.000,172,10997930,12605,0,1750490009,13014.645511269999,22.94696202000341,53380.853952 2025-06-21,07:13:31.000,172,10997969,12805,0,1750490010,13014.645511269999,22.989256799999566,53380.90984896001 2025-06-21,07:13:32.000,172,10997941,12765,0,1750490011,13014.611829719994,22.932863760004693,53380.87491336 2025-06-21,07:13:33.000,172,10997939,13045,0,1750490012,13014.652247579994,22.932863760004693,53380.888887600006 2025-06-21,07:13:34.000,172,10997916,12805,0,1750490013,13014.645511269999,22.932863760004693,53380.89587472 2025-06-21,07:13:35.000,172,10997947,12765,0,1750490014,13014.638774959989,22.932863760004693,53380.91683608 2025-06-21,07:13:36.000,172,10997902,12765,0,1750490015,13014.625302339999,22.9187654999987,53380.888887600006 2025-06-21,07:13:37.000,172,10997882,12845,0,1750490016,13014.658983889989,22.89761811000062,53380.90984896001 2025-06-21,07:13:38.000,172,10997952,13045,0,1750490017,13014.625302339999,22.975158540000848,53380.91683608 2025-06-21,07:13:39.000,172,10997949,12925,0,1750490018,13014.591620789994,22.91171636999934,53380.93081032001 2025-06-21,07:13:40.000,172,10997962,12965,0,1750490019,13014.618566029989,22.932863760004693,53380.89587472 2025-06-21,07:13:41.000,172,10997966,12685,0,1750490020,13014.584884479998,22.939912890004052,53380.937797440005 2025-06-21,07:13:42.000,172,10997950,12885,0,1750490021,13014.598357099989,22.96810941000149,53380.937797440005 2025-06-21,07:13:43.000,172,10997939,12925,0,1750490022,13014.571411859994,22.996305929998925,53380.90286184 2025-06-21,07:13:44.000,172,10997936,12845,0,1750490023,13014.544466619998,22.96810941000149,53380.87491336 2025-06-21,07:13:45.000,172,10997949,12725,0,1750490024,13014.551202929993,22.989256799999566,53380.937797440005 2025-06-21,07:13:46.000,172,10997935,12925,0,1750490025,13014.571411859994,22.996305929998925,53380.888887600006 2025-06-21,07:13:47.000,172,10997912,12925,0,1750490026,13014.578148169989,23.024502450003638,53380.888887600006 2025-06-21,07:13:48.000,172,10997920,12965,0,1750490027,13014.564675549998,23.031551580002997,53380.867926240004 2025-06-21,07:13:49.000,172,10997927,13085,0,1750490028,13014.557939239989,23.052698970001074,53380.9238232 2025-06-21,07:13:50.000,172,10997954,12965,0,1750490029,13014.564675549998,23.073846359999152,53380.937797440005 2025-06-21,07:13:51.000,172,10997915,12805,0,1750490030,13014.591620789994,23.059748100000434,53380.90984896001 2025-06-21,07:13:52.000,172,10997928,12765,0,1750490031,13014.584884479998,23.059748100000434,53380.89587472 2025-06-21,07:13:53.000,172,10997941,13245,0,1750490032,13014.611829719994,23.08794461999787,53380.91683608 2025-06-21,07:13:54.000,172,10997960,12845,0,1750490033,13014.571411859994,23.073846359999152,53380.87491336 2025-06-21,07:13:55.000,172,10997964,12845,0,1750490034,13014.598357099989,23.059748100000434,53380.89587472 2025-06-21,07:13:56.000,172,10997949,12965,0,1750490035,13014.598357099989,23.059748100000434,53380.88190048001 2025-06-21,07:13:57.000,172,10997937,12725,0,1750490036,13014.591620789994,23.08794461999787,53380.90286184 2025-06-21,07:13:58.000,172,10997954,13005,0,1750490037,13014.632038649994,23.109092010003224,53380.853952 2025-06-21,07:13:59.000,172,10997975,13125,0,1750490038,13014.645511269999,23.109092010003224,53380.90286184 2025-06-21,07:14:00.000,172,10997905,12885,0,1750490039,13014.638774959989,23.116141140002583,53380.853952 2025-06-21,07:14:01.000,172,10997954,12765,0,1750490040,13014.645511269999,23.08794461999787,53380.87491336 2025-06-21,07:14:02.000,172,10997960,13045,0,1750490041,13014.645511269999,23.08794461999787,53380.84696488 2025-06-21,07:14:03.000,172,10997933,13045,0,1750490042,13014.672456509994,23.109092010003224,53380.83299064001 2025-06-21,07:14:04.000,172,10997959,13005,0,1750490043,13014.672456509994,23.116141140002583,53380.82600352 2025-06-21,07:14:05.000,172,10997946,12765,0,1750490044,13014.733083299994,23.08089548999851,53380.84696488 2025-06-21,07:14:06.000,172,10997960,12725,0,1750490045,13014.712874369994,23.08794461999787,53380.770106560005 2025-06-21,07:14:07.000,172,10997917,12925,0,1750490046,13014.726346989999,23.109092010003224,53380.79805504 2025-06-21,07:14:08.000,172,10997926,13365,0,1750490047,13014.76002853999,23.1302394000013,53380.83299064001 2025-06-21,07:14:09.000,172,10997931,12925,0,1750490048,13014.76002853999,23.109092010003224,53380.84696488 2025-06-21,07:14:10.000,172,10997923,12845,0,1750490049,13014.753292229994,23.116141140002583,53380.839977760006 2025-06-21,07:14:11.000,172,10997935,12725,0,1750490050,13014.773501159994,23.1302394000013,53380.79805504 2025-06-21,07:14:12.000,172,10997959,12965,0,1750490051,13014.773501159994,23.14433766000002,53380.84696488 2025-06-21,07:14:13.000,172,10997940,12725,0,1750490052,13014.80718271,23.123190270001942,53380.839977760006 2025-06-21,07:14:14.000,172,10997944,13005,0,1750490053,13014.80718271,23.1302394000013,53380.819016400004 2025-06-21,07:14:15.000,172,10997951,12965,0,1750490054,13014.78697378,23.109092010003224,53380.83299064001 2025-06-21,07:14:16.000,172,10997919,13045,0,1750490055,13014.80718271,23.094993750004505,53380.839977760006 2025-06-21,07:14:17.000,172,10997923,12885,0,1750490056,13014.793710089994,23.109092010003224,53380.79805504 2025-06-21,07:14:18.000,172,10997907,12925,0,1750490057,13014.84086425999,23.08794461999787,53380.81202928001 2025-06-21,07:14:19.000,172,10997932,12925,0,1750490058,13014.854336879995,23.08089548999851,53380.81202928001 2025-06-21,07:14:20.000,172,10997981,12725,0,1750490059,13014.78697378,23.08794461999787,53380.7840808 2025-06-21,07:14:21.000,172,10998001,12845,0,1750490060,13014.793710089994,23.094993750004505,53380.82600352 2025-06-21,07:14:22.000,172,10997931,12805,0,1750490061,13014.813919019995,23.123190270001942,53380.77709368 2025-06-21,07:14:23.000,172,10997975,12965,0,1750490062,13014.854336879995,23.109092010003224,53380.7840808 2025-06-21,07:14:24.000,172,10997943,12765,0,1750490063,13014.86107318999,23.123190270001942,53380.770106560005 2025-06-21,07:14:25.000,172,10997972,12805,0,1750490064,13014.874545809995,23.109092010003224,53380.77709368 2025-06-21,07:14:26.000,172,10997942,12845,0,1750490065,13014.88128211999,23.1302394000013,53380.839977760006 2025-06-21,07:14:27.000,172,10997986,12765,0,1750490066,13014.90149104999,23.116141140002583,53380.81202928001 2025-06-21,07:14:28.000,172,10997940,12845,0,1750490067,13014.874545809995,23.109092010003224,53380.80504216 2025-06-21,07:14:29.000,172,10997955,13005,0,1750490068,13014.90822736,23.123190270001942,53380.84696488 2025-06-21,07:14:30.000,172,10997977,13005,0,1750490069,13014.894754739995,23.102042880003864,53380.82600352 2025-06-21,07:14:31.000,172,10997959,13045,0,1750490070,13014.914963669995,23.073846359999152,53380.79106792001 2025-06-21,07:14:32.000,172,10997997,12845,0,1750490071,13014.90822736,23.109092010003224,53380.80504216 2025-06-21,07:14:33.000,172,10997940,13045,0,1750490072,13014.94190890999,23.08794461999787,53380.819016400004 2025-06-21,07:14:34.000,172,10997949,12685,0,1750490073,13014.96211783999,23.08089548999851,53380.81202928001 2025-06-21,07:14:35.000,172,10997946,12765,0,1750490074,13014.92843629,23.102042880003864,53380.79106792001 2025-06-21,07:14:36.000,172,10998001,12925,0,1750490075,13014.94864522,23.094993750004505,53380.79805504 2025-06-21,07:14:37.000,172,10997977,12765,0,1750490076,13014.98906308,23.08794461999787,53380.84696488 2025-06-21,07:14:38.000,172,10997961,12965,0,1750490077,13014.955381529995,23.08089548999851,53380.839977760006 2025-06-21,07:14:39.000,172,10997951,12845,0,1750490078,13014.96211783999,23.08794461999787,53380.7840808 2025-06-21,07:14:40.000,172,10997938,12765,0,1750490079,13014.955381529995,23.08794461999787,53380.76311944001 2025-06-21,07:14:41.000,172,10997928,12965,0,1750490080,13014.975590459995,23.116141140002583,53380.77709368 2025-06-21,07:14:42.000,172,10997945,12765,0,1750490081,13014.96211783999,23.073846359999152,53380.79106792001 2025-06-21,07:14:43.000,172,10997971,12885,0,1750490082,13014.94864522,23.08794461999787,53380.7840808 2025-06-21,07:14:44.000,172,10997913,12765,0,1750490083,13014.94864522,23.094993750004505,53380.77709368 2025-06-21,07:14:45.000,172,10997954,12645,0,1750490084,13014.94864522,23.094993750004505,53380.76311944001 2025-06-21,07:14:46.000,172,10997921,13045,0,1750490085,13014.94190890999,23.059748100000434,53380.79106792001 2025-06-21,07:14:47.000,172,10997977,12765,0,1750490086,13014.935172599995,23.073846359999152,53380.79805504 2025-06-21,07:14:48.000,172,10997990,12885,0,1750490087,13014.92843629,23.038600710002356,53380.76311944001 2025-06-21,07:14:49.000,172,10997967,12925,0,1750490088,13014.90822736,23.038600710002356,53380.74215808001 2025-06-21,07:14:50.000,172,10997935,12605,0,1750490089,13014.94864522,23.01745332000428,53380.76311944001 2025-06-21,07:14:51.000,172,10997940,12845,0,1750490090,13014.935172599995,22.996305929998925,53380.721196720006 2025-06-21,07:14:52.000,172,10997974,12925,0,1750490091,13014.90149104999,23.003355059998285,53380.70722248 2025-06-21,07:14:53.000,172,10997911,12885,0,1750490092,13014.90822736,23.010404189997644,53380.721196720006 2025-06-21,07:14:54.000,172,10997975,12925,0,1750490093,13014.914963669995,23.052698970001074,53380.7491452 2025-06-21,07:14:55.000,172,10997976,12805,0,1750490094,13014.92169997999,23.045649840001715,53380.700235360004 2025-06-21,07:14:56.000,172,10997934,12765,0,1750490095,13014.92169997999,23.059748100000434,53380.73517096 2025-06-21,07:14:57.000,172,10997964,12925,0,1750490096,13014.894754739995,23.08089548999851,53380.70722248 2025-06-21,07:14:58.000,172,10997970,12725,0,1750490097,13014.88801843,23.08089548999851,53380.72818384 2025-06-21,07:14:59.000,172,10997943,13045,0,1750490098,13014.874545809995,23.073846359999152,53380.73517096 2025-06-21,07:15:00.000,172,10997967,12925,0,1750490099,13014.874545809995,23.052698970001074,53380.72818384 2025-06-21,07:15:01.000,172,10997935,13085,0,1750490100,13014.874545809995,23.073846359999152,53380.65831264 2025-06-21,07:15:02.000,172,10997955,12885,0,1750490101,13014.90822736,23.094993750004505,53380.64433840001 2025-06-21,07:15:03.000,172,10997930,12925,0,1750490102,13014.88801843,23.116141140002583,53380.679274 2025-06-21,07:15:04.000,172,10997935,13005,0,1750490103,13014.84086425999,23.08794461999787,53380.700235360004 2025-06-21,07:15:05.000,172,10997987,13085,0,1750490104,13014.854336879995,23.073846359999152,53380.65831264 2025-06-21,07:15:06.000,172,10997961,12765,0,1750490105,13014.82739164,23.01745332000428,53380.651325520004 2025-06-21,07:15:07.000,172,10997940,12685,0,1750490106,13014.80718271,23.052698970001074,53380.62337704001 2025-06-21,07:15:08.000,172,10998005,12845,0,1750490107,13014.82739164,23.031551580002997,53380.58844144 2025-06-21,07:15:09.000,172,10997980,12645,0,1750490108,13014.84760057,23.038600710002356,53380.56049296 2025-06-21,07:15:10.000,172,10997950,12845,0,1750490109,13014.82065532999,23.045649840001715,53380.61638992 2025-06-21,07:15:11.000,172,10997973,12765,0,1750490110,13014.834127949995,23.038600710002356,53380.62337704001 2025-06-21,07:15:12.000,172,10997931,13045,0,1750490111,13014.793710089994,23.059748100000434,53380.59542856001 2025-06-21,07:15:13.000,172,10997886,12805,0,1750490112,13014.80044639999,23.038600710002356,53380.532544480004 2025-06-21,07:15:14.000,172,10997968,12725,0,1750490113,13014.76676485,23.01745332000428,53380.58145432 2025-06-21,07:15:15.000,172,10997969,12925,0,1750490114,13014.793710089994,23.059748100000434,53380.57446720001 2025-06-21,07:15:16.000,172,10997984,12885,0,1750490115,13014.78697378,23.066797229999793,53380.51857024 2025-06-21,07:15:17.000,172,10997983,13045,0,1750490116,13014.80044639999,23.08089548999851,53380.56748008 2025-06-21,07:15:18.000,172,10997970,13165,0,1750490117,13014.78697378,23.094993750004505,53380.553505840006 2025-06-21,07:15:19.000,172,10997913,13005,0,1750490118,13014.773501159994,23.102042880003864,53380.49760888001 2025-06-21,07:15:20.000,172,10997935,12965,0,1750490119,13014.76676485,23.1302394000013,53380.49062176 2025-06-21,07:15:21.000,172,10997961,12885,0,1750490120,13014.78023746999,23.116141140002583,53380.45568616001 2025-06-21,07:15:22.000,172,10997926,12605,0,1750490121,13014.80044639999,23.14433766000002,53380.49760888001 2025-06-21,07:15:23.000,172,10997954,12925,0,1750490122,13014.78023746999,23.158435919998738,53380.483634640004 2025-06-21,07:15:24.000,172,10997911,12925,0,1750490123,13014.746555919999,23.158435919998738,53380.47664752001 2025-06-21,07:15:25.000,172,10998027,12765,0,1750490124,13014.746555919999,23.214828960000887,53380.483634640004 2025-06-21,07:15:26.000,172,10997960,12845,0,1750490125,13014.733083299994,23.20073070000217,53380.44869904 2025-06-21,07:15:27.000,172,10997930,12805,0,1750490126,13014.73981960999,23.207779830001527,53380.45568616001 2025-06-21,07:15:28.000,172,10997868,12885,0,1750490127,13014.733083299994,23.221878090000246,53380.44171192 2025-06-21,07:15:29.000,172,10997957,12965,0,1750490128,13014.753292229994,23.243025479998323,53380.41376344 2025-06-21,07:15:30.000,172,10997985,13005,0,1750490129,13014.73981960999,23.285320260001754,53380.44869904 2025-06-21,07:15:31.000,172,10997950,12645,0,1750490130,13014.753292229994,23.292369390001113,53380.483634640004 2025-06-21,07:15:32.000,172,10997926,12965,0,1750490131,13014.76002853999,23.271222000003036,53380.44869904 2025-06-21,07:15:33.000,172,10997959,13005,0,1750490132,13014.706138059999,23.30646764999983,53380.42773768001 2025-06-21,07:15:34.000,172,10997970,12845,0,1750490133,13014.71961067999,23.334664170004544,53380.46267328 2025-06-21,07:15:35.000,172,10997960,12765,0,1750490134,13014.746555919999,23.32761503999791,53380.49062176 2025-06-21,07:15:36.000,172,10997958,12885,0,1750490135,13014.753292229994,23.341713300003903,53380.46267328 2025-06-21,07:15:37.000,172,10997945,12965,0,1750490136,13014.76002853999,23.348762430003262,53380.42075056 2025-06-21,07:15:38.000,172,10997944,12605,0,1750490137,13014.733083299994,23.3769589500007,53380.42773768001 2025-06-21,07:15:39.000,172,10997946,12845,0,1750490138,13014.793710089994,23.384008080000058,53380.42773768001 2025-06-21,07:15:40.000,172,10997957,12965,0,1750490139,13014.78697378,23.405155469998135,53380.42773768001 2025-06-21,07:15:41.000,172,10997972,12925,0,1750490140,13014.78023746999,23.391057209999417,53380.42773768001 2025-06-21,07:15:42.000,172,10997972,12885,0,1750490141,13014.773501159994,23.36286069000198,53380.42773768001 2025-06-21,07:15:43.000,172,10997972,12965,0,1750490142,13014.793710089994,23.391057209999417,53380.40677632001 2025-06-21,07:15:44.000,172,10997943,12765,0,1750490143,13014.773501159994,23.398106339998776,53380.41376344 2025-06-21,07:15:45.000,172,10997910,12685,0,1750490144,13014.78697378,23.433351990002848,53380.3997892 2025-06-21,07:15:46.000,172,10997957,12845,0,1750490145,13014.813919019995,23.41220460000477,53380.385814960006 2025-06-21,07:15:47.000,172,10997948,12965,0,1750490146,13014.80044639999,23.41925373000413,53380.42773768001 2025-06-21,07:15:48.000,172,10997943,12965,0,1750490147,13014.82739164,23.41220460000477,53380.3997892 2025-06-21,07:15:49.000,172,10997941,12925,0,1750490148,13014.82065532999,23.42630286000349,53380.42773768001 2025-06-21,07:15:50.000,172,10997946,12805,0,1750490149,13014.82065532999,23.440401120002207,53380.39280208 2025-06-21,07:15:51.000,172,10997937,12765,0,1750490150,13014.834127949995,23.42630286000349,53380.434724800005 2025-06-21,07:15:52.000,172,10997926,12765,0,1750490151,13014.82065532999,23.41925373000413,53380.3997892 2025-06-21,07:15:53.000,172,10997972,13005,0,1750490152,13014.82065532999,23.440401120002207,53380.434724800005 2025-06-21,07:15:54.000,172,10997915,12965,0,1750490153,13014.80718271,23.433351990002848,53380.40677632001 2025-06-21,07:15:55.000,172,10997987,13045,0,1750490154,13014.834127949995,23.447450250001566,53380.44869904 2025-06-21,07:15:56.000,172,10997998,12845,0,1750490155,13014.813919019995,23.42630286000349,53380.434724800005 2025-06-21,07:15:57.000,172,10998008,12885,0,1750490156,13014.834127949995,23.48269589999836,53380.39280208 2025-06-21,07:15:58.000,172,10997933,12925,0,1750490157,13014.82739164,23.48269589999836,53380.40677632001 2025-06-21,07:15:59.000,172,10997953,12925,0,1750490158,13014.86107318999,23.475646769999003,53380.42773768001 2025-06-21,07:16:00.000,172,10997994,12965,0,1750490159,13014.86107318999,23.48974502999772,53380.37882784001 2025-06-21,07:16:01.000,172,10997991,12805,0,1750490160,13014.834127949995,23.517941550002433,53380.45568616001 2025-06-21,07:16:02.000,172,10997946,12925,0,1750490161,13014.84760057,23.496794160004356,53380.3997892 2025-06-21,07:16:03.000,172,10997961,12845,0,1750490162,13014.82739164,23.475646769999003,53380.40677632001 2025-06-21,07:16:04.000,172,10997976,12725,0,1750490163,13014.86107318999,23.55318719999923,53380.42773768001 2025-06-21,07:16:05.000,172,10997984,12645,0,1750490164,13014.84086425999,23.560236329998588,53380.39280208 2025-06-21,07:16:06.000,172,10997958,12725,0,1750490165,13014.84086425999,23.54613806999987,53380.35087936 2025-06-21,07:16:07.000,172,10997967,13005,0,1750490166,13014.84760057,23.55318719999923,53380.3997892 2025-06-21,07:16:08.000,172,10997947,12805,0,1750490167,13014.82065532999,23.59548198000266,53380.39280208 2025-06-21,07:16:09.000,172,10997947,12965,0,1750490168,13014.854336879995,23.609580240001378,53380.39280208 2025-06-21,07:16:10.000,172,10997934,12805,0,1750490169,13014.84086425999,23.616629370000737,53380.37882784001 2025-06-21,07:16:11.000,172,10997952,12925,0,1750490170,13014.84086425999,23.623678500000096,53380.37184072 2025-06-21,07:16:12.000,172,10997994,13125,0,1750490171,13014.854336879995,23.658924150004168,53380.385814960006 2025-06-21,07:16:13.000,172,10998011,12965,0,1750490172,13014.854336879995,23.616629370000737,53380.37184072 2025-06-21,07:16:14.000,172,10997935,12885,0,1750490173,13014.84760057,23.644825889998174,53380.364853600004 2025-06-21,07:16:15.000,172,10997952,12885,0,1750490174,13014.854336879995,23.644825889998174,53380.32991800001 2025-06-21,07:16:16.000,172,10997906,12965,0,1750490175,13014.874545809995,23.637776759998815,53380.37184072 2025-06-21,07:16:17.000,172,10997969,12685,0,1750490176,13014.894754739995,23.65187502000481,53380.3997892 2025-06-21,07:16:18.000,172,10997942,12845,0,1750490177,13014.90822736,23.665973280003527,53380.40677632001 2025-06-21,07:16:19.000,172,10997945,12805,0,1750490178,13014.90822736,23.673022410002886,53380.39280208 2025-06-21,07:16:20.000,172,10997959,12765,0,1750490179,13014.96885415,23.694169800000964,53380.37184072 2025-06-21,07:16:21.000,172,10997934,13005,0,1750490180,13014.94190890999,23.687120670001605,53380.35087936 2025-06-21,07:16:22.000,172,10997953,12765,0,1750490181,13014.955381529995,23.694169800000964,53380.35087936 2025-06-21,07:16:23.000,172,10997956,12765,0,1750490182,13014.98232676999,23.7223663199984,53380.27402104 2025-06-21,07:16:24.000,172,10997931,12845,0,1750490183,13014.96211783999,23.77875936000055,53380.32991800001 2025-06-21,07:16:25.000,172,10997955,13285,0,1750490184,13014.995799389995,23.72941544999776,53380.28799528001 2025-06-21,07:16:26.000,172,10997959,12885,0,1750490185,13014.995799389995,23.694169800000964,53380.336905120006 2025-06-21,07:16:27.000,172,10997933,12605,0,1750490186,13015.016008319995,23.750562840003113,53380.28100816 2025-06-21,07:16:28.000,172,10997942,12965,0,1750490187,13014.995799389995,23.7223663199984,53380.34389224 2025-06-21,07:16:29.000,172,10997959,12645,0,1750490188,13015.02274462999,23.694169800000964,53380.336905120006 2025-06-21,07:16:30.000,172,10997926,12765,0,1750490189,13015.056426179995,23.71531718999904,53380.364853600004 2025-06-21,07:16:31.000,172,10997981,12885,0,1750490190,13015.056426179995,23.72941544999776,53380.336905120006 2025-06-21,07:16:32.000,172,10997967,12805,0,1750490191,13015.06316248999,23.72941544999776,53380.28799528001 2025-06-21,07:16:33.000,172,10997962,13005,0,1750490192,13015.10358034999,23.72941544999776,53380.315943760004 2025-06-21,07:16:34.000,172,10997960,12965,0,1750490193,13015.10358034999,23.757611970002472,53380.336905120006 2025-06-21,07:16:35.000,172,10997931,12605,0,1750490194,13015.06316248999,23.743513710003754,53380.35087936 2025-06-21,07:16:36.000,172,10998001,12605,0,1750490195,13015.13052559,23.757611970002472,53380.30196952 2025-06-21,07:16:37.000,172,10997967,12885,0,1750490196,13015.096844039996,23.736464580004395,53380.28799528001 2025-06-21,07:16:38.000,172,10997944,12725,0,1750490197,13015.13052559,23.708268059999682,53380.28799528001 2025-06-21,07:16:39.000,172,10997935,12685,0,1750490198,13015.17094345,23.743513710003754,53380.28100816 2025-06-21,07:16:40.000,172,10997987,12965,0,1750490199,13015.19115238,23.757611970002472,53380.336905120006 2025-06-21,07:16:41.000,172,10997923,13085,0,1750490200,13015.177679759996,23.757611970002472,53380.34389224 2025-06-21,07:16:42.000,172,10997946,12765,0,1750490201,13015.17094345,23.76466110000183,53380.32293088 2025-06-21,07:16:43.000,172,10998001,12725,0,1750490202,13015.19115238,23.750562840003113,53380.315943760004 2025-06-21,07:16:44.000,172,10997942,12925,0,1750490203,13015.197888689996,23.743513710003754,53380.30895664001 2025-06-21,07:16:45.000,172,10997995,13165,0,1750490204,13015.177679759996,23.76466110000183,53380.336905120006 2025-06-21,07:16:46.000,172,10997959,12845,0,1750490205,13015.19115238,23.77171023000119,53380.34389224 2025-06-21,07:16:47.000,172,10997930,13005,0,1750490206,13015.197888689996,23.799906749998627,53380.32991800001 2025-06-21,07:16:48.000,172,10997973,12685,0,1750490207,13015.197888689996,23.757611970002472,53380.37184072 2025-06-21,07:16:49.000,172,10997970,12765,0,1750490208,13015.211361310001,23.78580848999991,53380.35087936 2025-06-21,07:16:50.000,172,10997968,12845,0,1750490209,13015.211361310001,23.77171023000119,53380.32293088 2025-06-21,07:16:51.000,172,10997961,12685,0,1750490210,13015.184416069991,23.806955879997986,53380.37184072 2025-06-21,07:16:52.000,172,10997939,13045,0,1750490211,13015.231570240001,23.78580848999991,53380.37184072 2025-06-21,07:16:53.000,172,10997992,12885,0,1750490212,13015.197888689996,23.806955879997986,53380.2949824 2025-06-21,07:16:54.000,172,10997950,12885,0,1750490213,13015.211361310001,23.77875936000055,53380.336905120006 2025-06-21,07:16:55.000,172,10997993,12845,0,1750490214,13015.238306549996,23.82105414000398,53380.34389224 2025-06-21,07:16:56.000,172,10997951,13005,0,1750490215,13015.245042859991,23.81400501000462,53380.315943760004 2025-06-21,07:16:57.000,172,10997983,12925,0,1750490216,13015.251779170001,23.863348920000135,53380.34389224 2025-06-21,07:16:58.000,172,10997952,12845,0,1750490217,13015.258515479996,23.863348920000135,53380.315943760004 2025-06-21,07:16:59.000,172,10997948,12805,0,1750490218,13015.258515479996,23.82105414000398,53380.336905120006 2025-06-21,07:17:00.000,172,10997958,13285,0,1750490219,13015.224833929991,23.849250660001417,53380.35087936 2025-06-21,07:17:01.000,172,10997950,12845,0,1750490220,13015.265251789991,23.905643700003566,53380.28799528001 2025-06-21,07:17:02.000,172,10998004,13005,0,1750490221,13015.285460719992,23.919741960002284,53380.336905120006 2025-06-21,07:17:03.000,172,10997932,13045,0,1750490222,13015.271988100001,23.905643700003566,53380.364853600004 2025-06-21,07:17:04.000,172,10997962,12765,0,1750490223,13015.298933339996,23.919741960002284,53380.3997892 2025-06-21,07:17:05.000,172,10997973,12925,0,1750490224,13015.292197030001,23.905643700003566,53380.44869904 2025-06-21,07:17:06.000,172,10997907,12765,0,1750490225,13015.346087509992,23.912692830002925,53380.39280208 2025-06-21,07:17:07.000,172,10997943,12965,0,1750490226,13015.305669649992,23.95498760999908,53380.40677632001 2025-06-21,07:17:08.000,172,10997957,12925,0,1750490227,13015.319142269997,23.96203673999844,53380.37184072 2025-06-21,07:17:09.000,172,10997916,12845,0,1750490228,13015.352823820002,23.983184130003792,53380.35786648001 2025-06-21,07:17:10.000,172,10997935,12765,0,1750490229,13015.373032750002,23.99728239000251,53380.35786648001 2025-06-21,07:17:11.000,172,10997916,12885,0,1750490230,13015.359560129997,24.00433152000187,53380.42773768001 2025-06-21,07:17:12.000,172,10997973,12965,0,1750490231,13015.386505369992,23.99023326000315,53380.30895664001 2025-06-21,07:17:13.000,172,10997930,12685,0,1750490232,13015.406714299992,24.018429780000588,53380.34389224 2025-06-21,07:17:14.000,172,10997975,12965,0,1750490233,13015.426923229992,24.032528039999306,53380.434724800005 2025-06-21,07:17:15.000,172,10997927,13125,0,1750490234,13015.399977989997,24.018429780000588,53380.385814960006 2025-06-21,07:17:16.000,172,10997918,12685,0,1750490235,13015.467341089992,24.046626299998024,53380.385814960006 2025-06-21,07:17:17.000,172,10997931,12525,0,1750490236,13015.521231569997,24.018429780000588,53380.42075056 2025-06-21,07:17:18.000,172,10997948,12925,0,1750490237,13015.487550019992,24.046626299998024,53380.3997892 2025-06-21,07:17:19.000,172,10997960,13045,0,1750490238,13015.501022639997,23.99023326000315,53380.37882784001 2025-06-21,07:17:20.000,172,10997964,12885,0,1750490239,13015.501022639997,24.032528039999306,53380.35087936 2025-06-21,07:17:21.000,172,10997978,12765,0,1750490240,13015.487550019992,24.032528039999306,53380.40677632001 2025-06-21,07:17:22.000,172,10997971,12925,0,1750490241,13015.541440499997,24.025478909999947,53380.40677632001 2025-06-21,07:17:23.000,172,10997961,13045,0,1750490242,13015.548176809993,24.032528039999306,53380.44171192 2025-06-21,07:17:24.000,172,10997967,13085,0,1750490243,13015.561649429997,24.05367543000466,53380.42773768001 2025-06-21,07:17:25.000,172,10997962,12765,0,1750490244,13015.568385739993,24.032528039999306,53380.385814960006 2025-06-21,07:17:26.000,172,10997945,12725,0,1750490245,13015.554913120002,24.046626299998024,53380.45568616001 2025-06-21,07:17:27.000,172,10997980,12965,0,1750490246,13015.608803599993,24.074822820002737,53380.483634640004 2025-06-21,07:17:28.000,172,10997966,12685,0,1750490247,13015.588594669993,24.05367543000466,53380.46267328 2025-06-21,07:17:29.000,172,10997956,12965,0,1750490248,13015.595330980002,24.06072456000402,53380.42773768001 2025-06-21,07:17:30.000,172,10997958,12805,0,1750490249,13015.622276219998,24.074822820002737,53380.4696604 2025-06-21,07:17:31.000,172,10997930,13005,0,1750490250,13015.602067289998,24.074822820002737,53380.40677632001 2025-06-21,07:17:32.000,172,10997953,13125,0,1750490251,13015.649221459993,24.067773690003378,53380.434724800005 2025-06-21,07:17:33.000,172,10997918,12925,0,1750490252,13015.595330980002,24.039577169998665,53380.42773768001 2025-06-21,07:17:34.000,172,10997956,12725,0,1750490253,13015.602067289998,24.046626299998024,53380.41376344 2025-06-21,07:17:35.000,172,10997965,13205,0,1750490254,13015.642485149998,24.06072456000402,53380.45568616001 2025-06-21,07:17:36.000,172,10997953,12885,0,1750490255,13015.649221459993,24.095970210000814,53380.42773768001 2025-06-21,07:17:37.000,172,10997927,13005,0,1750490256,13015.655957769988,24.095970210000814,53380.44171192 2025-06-21,07:17:38.000,172,10997991,12845,0,1750490257,13015.649221459993,24.103019340000174,53380.35786648001 2025-06-21,07:17:39.000,172,10997964,12845,0,1750490258,13015.649221459993,24.067773690003378,53380.3997892 2025-06-21,07:17:40.000,172,10997954,12765,0,1750490259,13015.669430389993,24.138264990004245,53380.45568616001 2025-06-21,07:17:41.000,172,10997974,12805,0,1750490260,13015.682903009998,24.117117599998892,53380.45568616001 2025-06-21,07:17:42.000,172,10997952,12885,0,1750490261,13015.676166699988,24.103019340000174,53380.49760888001 2025-06-21,07:17:43.000,172,10997966,12725,0,1750490262,13015.696375629988,24.17351064000104,53380.4696604 2025-06-21,07:17:44.000,172,10997952,12885,0,1750490263,13015.669430389993,24.152363250002963,53380.483634640004 2025-06-21,07:17:45.000,172,10997953,12845,0,1750490264,13015.709848249993,24.159412380002323,53380.434724800005 2025-06-21,07:17:46.000,172,10997953,12605,0,1750490265,13015.689639319993,24.145314120003604,53380.504596000006 2025-06-21,07:17:47.000,172,10998014,12885,0,1750490266,13015.723320869998,24.145314120003604,53380.504596000006 2025-06-21,07:17:48.000,172,10997975,12885,0,1750490267,13015.723320869998,24.138264990004245,53380.483634640004 2025-06-21,07:17:49.000,172,10997972,12765,0,1750490268,13015.743529799998,24.159412380002323,53380.49760888001 2025-06-21,07:17:50.000,172,10997967,12965,0,1750490269,13015.750266109993,24.1805597700004,53380.483634640004 2025-06-21,07:17:51.000,172,10997959,12965,0,1750490270,13015.743529799998,24.16646151000168,53380.504596000006 2025-06-21,07:17:52.000,172,10997973,12605,0,1750490271,13015.709848249993,24.201707159998477,53380.4696604 2025-06-21,07:17:53.000,172,10997965,12605,0,1750490272,13015.723320869998,24.18760889999976,53380.52555736001 2025-06-21,07:17:54.000,172,10997987,12725,0,1750490273,13015.743529799998,24.208756289997837,53380.51857024 2025-06-21,07:17:55.000,172,10997954,12965,0,1750490274,13015.736793489988,24.251051070001267,53380.504596000006 2025-06-21,07:17:56.000,172,10997966,12685,0,1750490275,13015.696375629988,24.251051070001267,53380.51158312 2025-06-21,07:17:57.000,172,10997955,12805,0,1750490276,13015.716584559988,24.272198459999345,53380.504596000006 2025-06-21,07:17:58.000,172,10997931,12765,0,1750490277,13015.757002419989,24.24400194000191,53380.5395316 2025-06-21,07:17:59.000,172,10997967,12645,0,1750490278,13015.736793489988,24.286296719998063,53380.47664752001 2025-06-21,07:18:00.000,172,10997980,13045,0,1750490279,13015.743529799998,24.272198459999345,53380.52555736001 2025-06-21,07:18:01.000,172,10997968,12805,0,1750490280,13015.783947659998,24.265149329999986,53380.51158312 2025-06-21,07:18:02.000,172,10998014,12725,0,1750490281,13015.709848249993,24.279247589998704,53380.46267328 2025-06-21,07:18:03.000,172,10997975,12725,0,1750490282,13015.730057179993,24.307444110003416,53380.51158312 2025-06-21,07:18:04.000,172,10997970,12685,0,1750490283,13015.757002419989,24.286296719998063,53380.5395316 2025-06-21,07:18:05.000,172,10997948,12605,0,1750490284,13015.757002419989,24.321542370002135,53380.49062176 2025-06-21,07:18:06.000,172,10997994,13125,0,1750490285,13015.757002419989,24.321542370002135,53380.56049296 2025-06-21,07:18:07.000,172,10997991,12925,0,1750490286,13015.777211349989,24.328591500001494,53380.532544480004 2025-06-21,07:18:08.000,172,10997973,12885,0,1750490287,13015.757002419989,24.286296719998063,53380.52555736001 2025-06-21,07:18:09.000,172,10997996,12965,0,1750490288,13015.851310759994,24.286296719998063,53380.5395316 2025-06-21,07:18:10.000,172,10998001,12565,0,1750490289,13015.790683969994,24.307444110003416,53380.5395316 2025-06-21,07:18:11.000,172,10997996,12725,0,1750490290,13015.790683969994,24.286296719998063,53380.56049296 2025-06-21,07:18:12.000,172,10997974,12845,0,1750490291,13015.824365519999,24.307444110003416,53380.54651872001 2025-06-21,07:18:13.000,172,10997963,12725,0,1750490292,13015.831101829994,24.335640630000853,53380.58145432 2025-06-21,07:18:14.000,172,10997975,13005,0,1750490293,13015.844574449999,24.335640630000853,53380.64433840001 2025-06-21,07:18:15.000,172,10997989,12765,0,1750490294,13015.837838139989,24.328591500001494,53380.64433840001 2025-06-21,07:18:16.000,172,10997983,12725,0,1750490295,13015.858047069989,24.342689760000212,53380.62337704001 2025-06-21,07:18:17.000,172,10997953,12725,0,1750490296,13015.858047069989,24.321542370002135,53380.6094028 2025-06-21,07:18:18.000,172,10997954,12805,0,1750490297,13015.858047069989,24.300394980004057,53380.64433840001 2025-06-21,07:18:19.000,172,10997944,12605,0,1750490298,13015.89846492999,24.321542370002135,53380.63036416 2025-06-21,07:18:20.000,172,10997963,12645,0,1750490299,13015.891728619994,24.328591500001494,53380.70722248 2025-06-21,07:18:21.000,172,10998002,12765,0,1750490300,13015.878255999989,24.328591500001494,53380.672286880006 2025-06-21,07:18:22.000,172,10998021,12885,0,1750490301,13015.878255999989,24.335640630000853,53380.672286880006 2025-06-21,07:18:23.000,172,10997976,12885,0,1750490302,13015.851310759994,24.314493240002776,53380.651325520004 2025-06-21,07:18:24.000,172,10998021,12845,0,1750490303,13015.864783379999,24.314493240002776,53380.64433840001 2025-06-21,07:18:25.000,172,10998004,12605,0,1750490304,13015.864783379999,24.314493240002776,53380.63735128 2025-06-21,07:18:26.000,172,10997967,12565,0,1750490305,13015.884992309999,24.321542370002135,53380.679274 2025-06-21,07:18:27.000,172,10998025,12805,0,1750490306,13015.864783379999,24.342689760000212,53380.65831264 2025-06-21,07:18:28.000,172,10997983,12805,0,1750490307,13015.89846492999,24.328591500001494,53380.672286880006 2025-06-21,07:18:29.000,172,10997978,12965,0,1750490308,13015.878255999989,24.36383714999829,53380.63036416 2025-06-21,07:18:30.000,172,10997966,12925,0,1750490309,13015.858047069989,24.36383714999829,53380.64433840001 2025-06-21,07:18:31.000,172,10998019,12725,0,1750490310,13015.864783379999,24.377935410004284,53380.62337704001 2025-06-21,07:18:32.000,172,10997942,12765,0,1750490311,13015.89846492999,24.37088627999765,53380.64433840001 2025-06-21,07:18:33.000,172,10998016,12605,0,1750490312,13015.871519689994,24.384984540003643,53380.62337704001 2025-06-21,07:18:34.000,172,10997981,12965,0,1750490313,13015.905201239999,24.34973888999957,53380.68626112 2025-06-21,07:18:35.000,172,10997998,12965,0,1750490314,13015.878255999989,24.392033670003002,53380.63735128 2025-06-21,07:18:36.000,172,10997996,12685,0,1750490315,13015.851310759994,24.42023019000044,53380.63036416 2025-06-21,07:18:37.000,172,10997983,12965,0,1750490316,13015.864783379999,24.40613193000172,53380.64433840001 2025-06-21,07:18:38.000,172,10997976,12645,0,1750490317,13015.864783379999,24.384984540003643,53380.64433840001 2025-06-21,07:18:39.000,172,10998003,12725,0,1750490318,13015.844574449999,24.39908280000236,53380.68626112 2025-06-21,07:18:40.000,172,10998014,12805,0,1750490319,13015.844574449999,24.41318106000108,53380.651325520004 2025-06-21,07:18:41.000,172,10997969,12885,0,1750490320,13015.851310759994,24.441377579998516,53380.62337704001 2025-06-21,07:18:42.000,172,10997961,12685,0,1750490321,13015.844574449999,24.434328449999157,53380.58145432 2025-06-21,07:18:43.000,172,10997960,13205,0,1750490322,13015.858047069989,24.45547584000451,53380.69324824001 2025-06-21,07:18:44.000,172,10997934,12565,0,1750490323,13015.831101829994,24.448426709997875,53380.6094028 2025-06-21,07:18:45.000,172,10997970,12885,0,1750490324,13015.864783379999,24.46957410000323,53380.651325520004 2025-06-21,07:18:46.000,172,10997993,13045,0,1750490325,13015.858047069989,24.441377579998516,53380.63036416 2025-06-21,07:18:47.000,172,10997979,12965,0,1750490326,13015.851310759994,24.46252497000387,53380.63036416 2025-06-21,07:18:48.000,172,10997941,12925,0,1750490327,13015.864783379999,24.483672360001947,53380.651325520004 2025-06-21,07:18:49.000,172,10997961,12445,0,1750490328,13015.864783379999,24.476623230002588,53380.68626112 2025-06-21,07:18:50.000,172,10997977,12965,0,1750490329,13015.824365519999,24.497770620000665,53380.651325520004 2025-06-21,07:18:51.000,172,10997925,12805,0,1750490330,13015.905201239999,24.476623230002588,53380.7491452 2025-06-21,07:18:52.000,172,10997927,12805,0,1750490331,13015.89846492999,24.518918009998742,53380.74215808001 2025-06-21,07:18:53.000,172,10998005,12685,0,1750490332,13015.911937549994,24.511868879999383,53380.73517096 2025-06-21,07:18:54.000,172,10997995,12765,0,1750490333,13015.91867385999,24.476623230002588,53380.76311944001 2025-06-21,07:18:55.000,172,10997999,12685,0,1750490334,13015.905201239999,24.504819750000024,53380.72818384 2025-06-21,07:18:56.000,172,10997947,12805,0,1750490335,13015.93888278999,24.483672360001947,53380.75613232 2025-06-21,07:18:57.000,172,10997977,13005,0,1750490336,13015.91867385999,24.490721490001306,53380.79805504 2025-06-21,07:18:58.000,172,10998031,12725,0,1750490337,13015.945619099999,24.497770620000665,53380.7491452 2025-06-21,07:18:59.000,172,10998061,12805,0,1750490338,13015.972564339994,24.518918009998742,53380.75613232 2025-06-21,07:19:00.000,172,10997990,12805,0,1750490339,13015.952355409994,24.511868879999383,53380.770106560005 2025-06-21,07:19:01.000,172,10997967,12765,0,1750490340,13015.95909171999,24.504819750000024,53380.79106792001 2025-06-21,07:19:02.000,172,10998000,13045,0,1750490341,13015.952355409994,24.533016270004737,53380.77709368 2025-06-21,07:19:03.000,172,10997986,12885,0,1750490342,13015.952355409994,24.554163660002814,53380.82600352 2025-06-21,07:19:04.000,172,10997938,12885,0,1750490343,13015.96582803,24.554163660002814,53380.83299064001 2025-06-21,07:19:05.000,172,10997951,12885,0,1750490344,13015.972564339994,24.568261920001532,53380.79805504 2025-06-21,07:19:06.000,172,10997959,12605,0,1750490345,13015.95909171999,24.58236018000025,53380.79805504 2025-06-21,07:19:07.000,172,10997970,12725,0,1750490346,13015.98603696,24.57531105000089,53380.83299064001 2025-06-21,07:19:08.000,172,10997967,12725,0,1750490347,13015.96582803,24.603507569998328,53380.89587472 2025-06-21,07:19:09.000,172,10997979,12765,0,1750490348,13015.952355409994,24.59645843999897,53380.867926240004 2025-06-21,07:19:10.000,172,10998019,12525,0,1750490349,13015.96582803,24.610556699997687,53380.84696488 2025-06-21,07:19:11.000,172,10997968,12885,0,1750490350,13015.992773269994,24.59645843999897,53380.888887600006 2025-06-21,07:19:12.000,172,10997964,12965,0,1750490351,13015.972564339994,24.603507569998328,53380.819016400004 2025-06-21,07:19:13.000,172,10998000,12885,0,1750490352,13015.97930064999,24.603507569998328,53380.81202928001 2025-06-21,07:19:14.000,172,10997932,13005,0,1750490353,13016.01971850999,24.63170409000304,53380.89587472 2025-06-21,07:19:15.000,172,10997956,13125,0,1750490354,13015.95909171999,24.63170409000304,53380.888887600006 2025-06-21,07:19:16.000,172,10997967,12805,0,1750490355,13015.99950957999,24.617605830004322,53380.87491336 2025-06-21,07:19:17.000,172,10997994,12805,0,1750490356,13015.99950957999,24.617605830004322,53380.888887600006 2025-06-21,07:19:18.000,172,10997987,12885,0,1750490357,13015.97930064999,24.63170409000304,53380.88190048001 2025-06-21,07:19:19.000,172,10998017,13085,0,1750490358,13015.972564339994,24.63170409000304,53380.888887600006 2025-06-21,07:19:20.000,172,10997999,12685,0,1750490359,13015.98603696,24.64580235000176,53380.89587472 2025-06-21,07:19:21.000,172,10997956,12965,0,1750490360,13015.97930064999,24.659900610000477,53380.89587472 2025-06-21,07:19:22.000,172,10997968,12885,0,1750490361,13016.00624589,24.681047999998555,53380.91683608 2025-06-21,07:19:23.000,172,10997943,13125,0,1750490362,13015.97930064999,24.681047999998555,53380.90286184 2025-06-21,07:19:24.000,172,10997952,12965,0,1750490363,13015.992773269994,24.666949739999836,53380.867926240004 2025-06-21,07:19:25.000,172,10997942,12765,0,1750490364,13015.992773269994,24.709244520003267,53380.82600352 2025-06-21,07:19:26.000,172,10997979,12885,0,1750490365,13015.97930064999,24.737441040000704,53380.867926240004 2025-06-21,07:19:27.000,172,10997934,12605,0,1750490366,13015.992773269994,24.76563755999814,53380.888887600006 2025-06-21,07:19:28.000,172,10997935,12565,0,1750490367,13015.97930064999,24.744490170000063,53380.888887600006 2025-06-21,07:19:29.000,172,10997919,12685,0,1750490368,13015.992773269994,24.772686690004775,53380.888887600006 2025-06-21,07:19:30.000,172,10997957,12925,0,1750490369,13015.945619099999,24.793834080002853,53380.93081032001 2025-06-21,07:19:31.000,172,10997911,12725,0,1750490370,13015.952355409994,24.793834080002853,53380.89587472 2025-06-21,07:19:32.000,172,10997932,12685,0,1750490371,13015.972564339994,24.779735820004134,53380.9238232 2025-06-21,07:19:33.000,172,10997937,12885,0,1750490372,13015.97930064999,24.80793234000157,53380.91683608 2025-06-21,07:19:34.000,172,10997958,12725,0,1750490373,13015.945619099999,24.82907972999965,53380.88190048001 2025-06-21,07:19:35.000,172,10997969,12605,0,1750490374,13015.93888278999,24.81498147000093,53380.888887600006 2025-06-21,07:19:36.000,172,10997899,12965,0,1750490375,13015.95909171999,24.836128859999008,53380.937797440005 2025-06-21,07:19:37.000,172,10997950,12725,0,1750490376,13016.00624589,24.86432538000372,53380.94478456 2025-06-21,07:19:38.000,172,10997936,12885,0,1750490377,13015.96582803,24.85727625000436,53380.91683608 2025-06-21,07:19:39.000,172,10997919,13085,0,1750490378,13015.97930064999,24.87842364000244,53380.95177168 2025-06-21,07:19:40.000,172,10997932,12685,0,1750490379,13015.952355409994,24.87842364000244,53380.91683608 2025-06-21,07:19:41.000,172,10997963,12965,0,1750490380,13015.96582803,24.892521900001157,53380.95875880001 2025-06-21,07:19:42.000,172,10997960,12605,0,1750490381,13015.96582803,24.927767549997952,53380.90984896001 2025-06-21,07:19:43.000,172,10997935,12925,0,1750490382,13016.00624589,24.913669289999234,53381.007668640006 2025-06-21,07:19:44.000,172,10997942,12725,0,1750490383,13015.972564339994,24.892521900001157,53380.97273304 2025-06-21,07:19:45.000,172,10997958,12605,0,1750490384,13016.012982199994,24.934816680004587,53381.007668640006 2025-06-21,07:19:46.000,172,10997891,12605,0,1750490385,13015.99950957999,24.913669289999234,53380.95875880001 2025-06-21,07:19:47.000,172,10997925,12805,0,1750490386,13016.00624589,24.941865810003947,53381.007668640006 2025-06-21,07:19:48.000,172,10997942,12845,0,1750490387,13015.97930064999,24.963013200002024,53380.96574592 2025-06-21,07:19:49.000,172,10997935,13165,0,1750490388,13016.00624589,25.012357110004814,53380.986707280004 2025-06-21,07:19:50.000,172,10997925,12965,0,1750490389,13015.99950957999,24.99120971999946,53380.986707280004 2025-06-21,07:19:51.000,172,10997957,12765,0,1750490390,13015.97930064999,25.026455370003532,53381.035617120004 2025-06-21,07:19:52.000,172,10997914,12605,0,1750490391,13015.992773269994,25.03350450000289,53380.9936944 2025-06-21,07:19:53.000,172,10997950,12645,0,1750490392,13015.99950957999,25.04055363000225,53381.007668640006 2025-06-21,07:19:54.000,172,10997962,12885,0,1750490393,13015.97930064999,25.068750149999687,53381.035617120004 2025-06-21,07:19:55.000,172,10997910,12925,0,1750490394,13015.95909171999,25.05465189000097,53381.007668640006 2025-06-21,07:19:56.000,172,10997934,12885,0,1750490395,13015.945619099999,25.075799279999046,53380.9936944 2025-06-21,07:19:57.000,172,10997943,12845,0,1750490396,13015.952355409994,25.0969466700044,53380.986707280004 2025-06-21,07:19:58.000,172,10997926,12645,0,1750490397,13015.98603696,25.118094060002477,53380.97972016001 2025-06-21,07:19:59.000,172,10997927,12765,0,1750490398,13015.972564339994,25.118094060002477,53381.035617120004 2025-06-21,07:20:00.000,172,10997931,12965,0,1750490399,13015.952355409994,25.118094060002477,53380.95875880001 2025-06-21,07:20:01.000,172,10997921,13005,0,1750490400,13015.98603696,25.146290579999913,53380.986707280004 2025-06-21,07:20:02.000,172,10997914,12925,0,1750490401,13015.96582803,25.139241450000554,53380.97972016001 2025-06-21,07:20:03.000,172,10997918,12845,0,1750490402,13015.96582803,25.132192320001195,53381.01465576 2025-06-21,07:20:04.000,172,10997956,13205,0,1750490403,13015.96582803,25.10399580000376,53381.02863000001 2025-06-21,07:20:05.000,172,10997930,12725,0,1750490404,13015.972564339994,25.139241450000554,53381.04959136001 2025-06-21,07:20:06.000,172,10997949,12925,0,1750490405,13015.952355409994,25.139241450000554,53380.986707280004 2025-06-21,07:20:07.000,172,10997983,12605,0,1750490406,13015.952355409994,25.146290579999913,53381.035617120004 2025-06-21,07:20:08.000,172,10997927,12805,0,1750490407,13015.972564339994,25.146290579999913,53381.007668640006 2025-06-21,07:20:09.000,172,10997991,12965,0,1750490408,13016.033191129995,25.16743796999799,53381.02164288 2025-06-21,07:20:10.000,172,10997963,12685,0,1750490409,13016.073608989995,25.181536230003985,53381.04260424 2025-06-21,07:20:11.000,172,10997932,12605,0,1750490410,13015.99950957999,25.181536230003985,53381.02164288 2025-06-21,07:20:12.000,172,10997997,12805,0,1750490411,13016.033191129995,25.195634490002703,53381.02863000001 2025-06-21,07:20:13.000,172,10997941,12605,0,1750490412,13015.95909171999,25.202683620002063,53381.035617120004 2025-06-21,07:20:14.000,172,10997925,12805,0,1750490413,13016.00624589,25.2308801399995,53381.007668640006 2025-06-21,07:20:15.000,172,10997893,12565,0,1750490414,13015.972564339994,25.22383101000014,53381.02863000001 2025-06-21,07:20:16.000,172,10997935,12965,0,1750490415,13015.992773269994,25.26612579000357,53380.9936944 2025-06-21,07:20:17.000,172,10997944,12845,0,1750490416,13016.01971850999,25.2308801399995,53381.00068152001 2025-06-21,07:20:18.000,172,10997894,12725,0,1750490417,13016.033191129995,25.26612579000357,53380.986707280004 2025-06-21,07:20:19.000,172,10997950,12965,0,1750490418,13015.98603696,25.294322310001007,53381.01465576 2025-06-21,07:20:20.000,172,10997942,12925,0,1750490419,13016.033191129995,25.26612579000357,53381.04959136001 2025-06-21,07:20:21.000,172,10997975,12845,0,1750490420,13016.012982199994,25.244978399998217,53381.01465576 2025-06-21,07:20:22.000,172,10997975,12685,0,1750490421,13016.03992743999,25.27317492000293,53381.09151408 2025-06-21,07:20:23.000,172,10997977,12805,0,1750490422,13016.00624589,25.26612579000357,53381.04959136001 2025-06-21,07:20:24.000,172,10997916,12965,0,1750490423,13016.053400059995,25.294322310001007,53381.07055272 2025-06-21,07:20:25.000,172,10997950,12765,0,1750490424,13016.06687268,25.322518829998444,53381.056578480006 2025-06-21,07:20:26.000,172,10997994,12925,0,1750490425,13016.053400059995,25.322518829998444,53381.09850120001 2025-06-21,07:20:27.000,172,10997993,12605,0,1750490426,13016.073608989995,25.350715350003156,53381.04959136001 2025-06-21,07:20:28.000,172,10997983,12845,0,1750490427,13016.08034529999,25.39301012999931,53381.08452696 2025-06-21,07:20:29.000,172,10997965,12565,0,1750490428,13016.06013636999,25.378911870000593,53381.02863000001 2025-06-21,07:20:30.000,172,10997956,12725,0,1750490429,13016.073608989995,25.371862740001234,53381.0635656 2025-06-21,07:20:31.000,172,10997923,13125,0,1750490430,13016.093817919995,25.378911870000593,53381.04959136001 2025-06-21,07:20:32.000,172,10997927,12725,0,1750490431,13016.10729054,25.435304910002742,53381.035617120004 2025-06-21,07:20:33.000,172,10997959,12885,0,1750490432,13016.12749947,25.46350143000018,53381.07753984001 2025-06-21,07:20:34.000,172,10997941,12765,0,1750490433,13016.08708161,25.44940317000146,53381.07753984001 2025-06-21,07:20:35.000,172,10997949,12965,0,1750490434,13016.12749947,25.428255780003383,53381.07055272 2025-06-21,07:20:36.000,172,10998007,12605,0,1750490435,13016.1477084,25.435304910002742,53381.09151408 2025-06-21,07:20:37.000,172,10998014,12925,0,1750490436,13016.14097208999,25.435304910002742,53381.09850120001 2025-06-21,07:20:38.000,172,10998001,12725,0,1750490437,13016.154444709995,25.421206650004024,53381.08452696 2025-06-21,07:20:39.000,172,10997991,12805,0,1750490438,13016.12749947,25.44940317000146,53381.1334368 2025-06-21,07:20:40.000,172,10997937,12965,0,1750490439,13016.1477084,25.46350143000018,53381.07753984001 2025-06-21,07:20:41.000,172,10997947,12605,0,1750490440,13016.1477084,25.46350143000018,53381.105488320005 2025-06-21,07:20:42.000,172,10997945,12725,0,1750490441,13016.134235779995,25.45645230000082,53381.105488320005 2025-06-21,07:20:43.000,172,10997962,12685,0,1750490442,13016.134235779995,25.44940317000146,53381.11946256 2025-06-21,07:20:44.000,172,10997964,12925,0,1750490443,13016.154444709995,25.4423540400021,53381.154398160004 2025-06-21,07:20:45.000,172,10997967,13045,0,1750490444,13016.16118101999,25.40710838999803,53381.14042392 2025-06-21,07:20:46.000,172,10997992,12885,0,1750490445,13016.1477084,25.39301012999931,53381.16837240001 2025-06-21,07:20:47.000,172,10997994,12685,0,1750490446,13016.18812626,25.40005925999867,53381.203308000004 2025-06-21,07:20:48.000,172,10997972,12605,0,1750490447,13016.194862569995,25.40710838999803,53381.11946256 2025-06-21,07:20:49.000,172,10997940,12845,0,1750490448,13016.20833519,25.39301012999931,53381.175359520006 2025-06-21,07:20:50.000,172,10997984,12605,0,1750490449,13016.18812626,25.414157520004665,53381.16138528 2025-06-21,07:20:51.000,172,10997982,12925,0,1750490450,13016.194862569995,25.421206650004024,53381.154398160004 2025-06-21,07:20:52.000,172,10997985,12765,0,1750490451,13016.194862569995,25.378911870000593,53381.175359520006 2025-06-21,07:20:53.000,172,10997968,12765,0,1750490452,13016.18138994999,25.378911870000593,53381.154398160004 2025-06-21,07:20:54.000,172,10998024,12685,0,1750490453,13016.20159887999,25.39301012999931,53381.18234664 2025-06-21,07:20:55.000,172,10997985,12885,0,1750490454,13016.20159887999,25.414157520004665,53381.175359520006 2025-06-21,07:20:56.000,172,10997958,12805,0,1750490455,13016.16118101999,25.385960999999952,53381.16837240001 2025-06-21,07:20:57.000,172,10997970,12885,0,1750490456,13016.18812626,25.414157520004665,53381.175359520006 2025-06-21,07:20:58.000,172,10997964,12925,0,1750490457,13016.16791733,25.40005925999867,53381.16837240001 2025-06-21,07:20:59.000,172,10997940,13165,0,1750490458,13016.18138994999,25.378911870000593,53381.16138528 2025-06-21,07:21:00.000,172,10997979,12845,0,1750490459,13016.20159887999,25.414157520004665,53381.16837240001 2025-06-21,07:21:01.000,172,10997965,12605,0,1750490460,13016.18138994999,25.40005925999867,53381.14741104001 2025-06-21,07:21:02.000,172,10997971,13045,0,1750490461,13016.18138994999,25.385960999999952,53381.18234664 2025-06-21,07:21:03.000,172,10997964,12725,0,1750490462,13016.14097208999,25.428255780003383,53381.19632088001 2025-06-21,07:21:04.000,172,10997976,13125,0,1750490463,13016.154444709995,25.414157520004665,53381.18234664 2025-06-21,07:21:05.000,172,10998000,13165,0,1750490464,13016.12749947,25.4423540400021,53381.19632088001 2025-06-21,07:21:06.000,172,10997957,13045,0,1750490465,13016.12749947,25.470550559999538,53381.224269360006 2025-06-21,07:21:07.000,172,10997992,12965,0,1750490466,13016.1477084,25.435304910002742,53381.203308000004 2025-06-21,07:21:08.000,172,10997956,12805,0,1750490467,13016.114026849995,25.421206650004024,53381.16138528 2025-06-21,07:21:09.000,172,10997980,12925,0,1750490468,13016.12749947,25.45645230000082,53381.23125648 2025-06-21,07:21:10.000,172,10997974,12965,0,1750490469,13016.14097208999,25.4423540400021,53381.175359520006 2025-06-21,07:21:11.000,172,10997954,12885,0,1750490470,13016.1477084,25.4423540400021,53381.203308000004 2025-06-21,07:21:12.000,172,10997978,12645,0,1750490471,13016.12076315999,25.435304910002742,53381.19632088001 2025-06-21,07:21:13.000,172,10997974,12725,0,1750490472,13016.114026849995,25.4423540400021,53381.224269360006 2025-06-21,07:21:14.000,172,10997953,12765,0,1750490473,13016.14097208999,25.428255780003383,53381.2382436 2025-06-21,07:21:15.000,172,10997957,12845,0,1750490474,13016.08708161,25.421206650004024,53381.18933376 2025-06-21,07:21:16.000,172,10997967,12605,0,1750490475,13016.114026849995,25.4423540400021,53381.19632088001 2025-06-21,07:21:17.000,172,10997963,12845,0,1750490476,13016.10729054,25.435304910002742,53381.21029512 2025-06-21,07:21:18.000,172,10997964,13125,0,1750490477,13016.12076315999,25.421206650004024,53381.2382436 2025-06-21,07:21:19.000,172,10997956,12805,0,1750490478,13016.08708161,25.421206650004024,53381.203308000004 2025-06-21,07:21:20.000,172,10997974,12685,0,1750490479,13016.10055422999,25.428255780003383,53381.18234664 2025-06-21,07:21:21.000,172,10997976,12765,0,1750490480,13016.114026849995,25.428255780003383,53381.21029512 2025-06-21,07:21:22.000,172,10997972,12845,0,1750490481,13016.10055422999,25.435304910002742,53381.25920496 2025-06-21,07:21:23.000,172,10997960,12725,0,1750490482,13016.093817919995,25.4423540400021,53381.26619208001 2025-06-21,07:21:24.000,172,10997980,13205,0,1750490483,13016.10729054,25.45645230000082,53381.23125648 2025-06-21,07:21:25.000,172,10997954,12965,0,1750490484,13016.08708161,25.44940317000146,53381.23125648 2025-06-21,07:21:26.000,172,10997946,12645,0,1750490485,13016.08034529999,25.477599689998897,53381.25920496 2025-06-21,07:21:27.000,172,10997968,12965,0,1750490486,13016.073608989995,25.484648819998256,53381.25920496 2025-06-21,07:21:28.000,172,10997968,12885,0,1750490487,13016.073608989995,25.49169795000489,53381.25221784 2025-06-21,07:21:29.000,172,10997976,12845,0,1750490488,13016.033191129995,25.46350143000018,53381.19632088001 2025-06-21,07:21:30.000,172,10997993,12885,0,1750490489,13016.012982199994,25.470550559999538,53381.24523072001 2025-06-21,07:21:31.000,172,10997950,12765,0,1750490490,13015.99950957999,25.477599689998897,53381.2382436 2025-06-21,07:21:32.000,172,10997939,12685,0,1750490491,13015.97930064999,25.50579621000361,53381.23125648 2025-06-21,07:21:33.000,172,10997962,12925,0,1750490492,13015.97930064999,25.49169795000489,53381.23125648 2025-06-21,07:21:34.000,172,10997963,13125,0,1750490493,13015.992773269994,25.50579621000361,53381.2382436 2025-06-21,07:21:35.000,172,10997954,12765,0,1750490494,13015.952355409994,25.51284534000297,53381.23125648 2025-06-21,07:21:36.000,172,10997956,12805,0,1750490495,13015.972564339994,25.555140119999123,53381.25221784 2025-06-21,07:21:37.000,172,10997967,13205,0,1750490496,13015.95909171999,25.548090989999764,53381.24523072001 2025-06-21,07:21:38.000,172,10998000,12925,0,1750490497,13015.96582803,25.541041860000405,53381.2382436 2025-06-21,07:21:39.000,172,10997965,12925,0,1750490498,13015.932146479994,25.533992730001046,53381.203308000004 2025-06-21,07:21:40.000,172,10997988,12805,0,1750490499,13015.932146479994,25.548090989999764,53381.2382436 2025-06-21,07:21:41.000,172,10997999,12805,0,1750490500,13015.945619099999,25.583336640003836,53381.21728224001 2025-06-21,07:21:42.000,172,10997970,12725,0,1750490501,13015.932146479994,25.555140119999123,53381.2382436 2025-06-21,07:21:43.000,172,10997967,12765,0,1750490502,13015.91867385999,25.597434900002554,53381.21029512 2025-06-21,07:21:44.000,172,10998003,12885,0,1750490503,13015.925410169999,25.611533160001272,53381.21029512 2025-06-21,07:21:45.000,172,10997948,12645,0,1750490504,13015.932146479994,25.62563141999999,53381.203308000004 2025-06-21,07:21:46.000,172,10997981,12605,0,1750490505,13015.89846492999,25.61858229000063,53381.23125648 2025-06-21,07:21:47.000,172,10997961,12685,0,1750490506,13015.925410169999,25.63268054999935,53381.25920496 2025-06-21,07:21:48.000,172,10998013,12645,0,1750490507,13015.945619099999,25.62563141999999,53381.18234664 2025-06-21,07:21:49.000,172,10997988,12685,0,1750490508,13015.905201239999,25.67497533000278,53381.21728224001 2025-06-21,07:21:50.000,172,10997985,12765,0,1750490509,13015.905201239999,25.696122720000858,53381.2382436 2025-06-21,07:21:51.000,172,10997954,12885,0,1750490510,13015.871519689994,25.660877070004062,53381.203308000004 2025-06-21,07:21:52.000,172,10997945,12805,0,1750490511,13015.891728619994,25.6890735900015,53381.21728224001 2025-06-21,07:21:53.000,172,10997937,12885,0,1750490512,13015.884992309999,25.696122720000858,53381.21029512 2025-06-21,07:21:54.000,172,10997973,12845,0,1750490513,13015.911937549994,25.717270109998935,53381.25221784 2025-06-21,07:21:55.000,172,10997944,12845,0,1750490514,13015.878255999989,25.710220979999576,53381.203308000004 2025-06-21,07:21:56.000,172,10997958,12605,0,1750490515,13015.884992309999,25.724319239998295,53381.18234664 2025-06-21,07:21:57.000,172,10997921,12885,0,1750490516,13015.905201239999,25.724319239998295,53381.19632088001 2025-06-21,07:21:58.000,172,10997989,12685,0,1750490517,13015.884992309999,25.717270109998935,53381.224269360006 2025-06-21,07:21:59.000,172,10997966,12805,0,1750490518,13015.91867385999,25.724319239998295,53381.28016632 2025-06-21,07:22:00.000,172,10997949,12765,0,1750490519,13015.925410169999,25.731368369997654,53381.28016632 2025-06-21,07:22:01.000,172,10997939,12765,0,1750490520,13015.911937549994,25.780712280000444,53381.25221784 2025-06-21,07:22:02.000,172,10997927,12845,0,1750490521,13015.89846492999,25.745466630003648,53381.273179200005 2025-06-21,07:22:03.000,172,10997936,12845,0,1750490522,13015.925410169999,25.73841750000429,53381.2382436 2025-06-21,07:22:04.000,172,10997966,12965,0,1750490523,13015.925410169999,25.794810539999162,53381.273179200005 2025-06-21,07:22:05.000,172,10997932,12965,0,1750490524,13015.95909171999,25.780712280000444,53381.273179200005 2025-06-21,07:22:06.000,172,10998007,12885,0,1750490525,13015.95909171999,25.794810539999162,53381.25221784 2025-06-21,07:22:07.000,172,10997936,12765,0,1750490526,13015.952355409994,25.773663150001084,53381.2382436 2025-06-21,07:22:08.000,172,10997929,13045,0,1750490527,13015.972564339994,25.787761409999803,53381.21728224001 2025-06-21,07:22:09.000,172,10997974,12845,0,1750490528,13016.012982199994,25.787761409999803,53381.26619208001 2025-06-21,07:22:10.000,172,10997957,12885,0,1750490529,13016.01971850999,25.773663150001084,53381.30112768 2025-06-21,07:22:11.000,172,10998014,12765,0,1750490530,13016.00624589,25.823007060003874,53381.28715344 2025-06-21,07:22:12.000,172,10997972,13045,0,1750490531,13016.033191129995,25.80185966999852,53381.25920496 2025-06-21,07:22:13.000,172,10997967,13085,0,1750490532,13016.01971850999,25.837105320002593,53381.25920496 2025-06-21,07:22:14.000,172,10997926,12885,0,1750490533,13015.992773269994,25.837105320002593,53381.30112768 2025-06-21,07:22:15.000,172,10998017,12845,0,1750490534,13016.033191129995,25.85825271000067,53381.26619208001 2025-06-21,07:22:16.000,172,10997959,12685,0,1750490535,13016.00624589,25.830056190003233,53381.29414056001 2025-06-21,07:22:17.000,172,10997943,12965,0,1750490536,13016.033191129995,25.84415445000195,53381.322089040004 2025-06-21,07:22:18.000,172,10997967,12805,0,1750490537,13016.01971850999,25.85825271000067,53381.30112768 2025-06-21,07:22:19.000,172,10997965,12725,0,1750490538,13016.04666375,25.837105320002593,53381.33606328001 2025-06-21,07:22:20.000,172,10997894,13005,0,1750490539,13016.033191129995,25.879400099998747,53381.322089040004 2025-06-21,07:22:21.000,172,10997974,12885,0,1750490540,13016.08034529999,25.886449229998107,53381.35702464 2025-06-21,07:22:22.000,172,10997948,12845,0,1750490541,13016.08708161,25.89349836000474,53381.35702464 2025-06-21,07:22:23.000,172,10997971,12765,0,1750490542,13016.04666375,25.92169488000218,53381.36401176001 2025-06-21,07:22:24.000,172,10997929,12765,0,1750490543,13016.06013636999,25.91464575000282,53381.33606328001 2025-06-21,07:22:25.000,172,10997967,12845,0,1750490544,13016.06687268,25.928744010001537,53381.35702464 2025-06-21,07:22:26.000,172,10997961,13005,0,1750490545,13016.053400059995,25.956940529998974,53381.377986 2025-06-21,07:22:27.000,172,10998002,13005,0,1750490546,13016.06013636999,25.963989659998333,53381.377986 2025-06-21,07:22:28.000,172,10997951,13045,0,1750490547,13016.06013636999,25.956940529998974,53381.39894736 2025-06-21,07:22:29.000,172,10997970,12605,0,1750490548,13016.10729054,25.985137050003686,53381.39894736 2025-06-21,07:22:30.000,172,10997985,12725,0,1750490549,13016.08034529999,25.999235310002405,53381.4478572 2025-06-21,07:22:31.000,172,10997979,12925,0,1750490550,13016.08708161,25.999235310002405,53381.370998880004 2025-06-21,07:22:32.000,172,10997984,13165,0,1750490551,13016.093817919995,25.992186180003046,53381.36401176001 2025-06-21,07:22:33.000,172,10997966,12765,0,1750490552,13016.134235779995,26.006284440001764,53381.41292160001 2025-06-21,07:22:34.000,172,10997969,12685,0,1750490553,13016.16118101999,26.006284440001764,53381.40593448 2025-06-21,07:22:35.000,172,10997920,12725,0,1750490554,13016.1477084,26.0344809599992,53381.38497312001 2025-06-21,07:22:36.000,172,10997984,12845,0,1750490555,13016.20833519,25.992186180003046,53381.41990872 2025-06-21,07:22:37.000,172,10997968,12805,0,1750490556,13016.20833519,26.020382700000482,53381.440870080005 2025-06-21,07:22:38.000,172,10997959,12765,0,1750490557,13016.235280429995,26.006284440001764,53381.489779920004 2025-06-21,07:22:39.000,172,10997973,12765,0,1750490558,13016.26222566999,26.04153008999856,53381.48279280001 2025-06-21,07:22:40.000,172,10997937,12845,0,1750490559,13016.275698289995,26.020382700000482,53381.45484432 2025-06-21,07:22:41.000,172,10997971,12965,0,1750490560,13016.26222566999,26.062677480003913,53381.4478572 2025-06-21,07:22:42.000,172,10997983,12685,0,1750490561,13016.336325079996,26.04153008999856,53381.510741280006 2025-06-21,07:22:43.000,172,10997981,12925,0,1750490562,13016.356534009996,26.069726610003272,53381.48279280001 2025-06-21,07:22:44.000,172,10997988,12805,0,1750490563,13016.363270319991,26.07677574000263,53381.48279280001 2025-06-21,07:22:45.000,172,10997938,12765,0,1750490564,13016.39021556,26.08382487000199,53381.5177284 2025-06-21,07:22:46.000,172,10997973,12805,0,1750490565,13016.39021556,26.069726610003272,53381.489779920004 2025-06-21,07:22:47.000,172,10997991,12765,0,1750490566,13016.41042449,26.069726610003272,53381.54567688 2025-06-21,07:22:48.000,172,10997948,12645,0,1750490567,13016.417160799996,26.07677574000263,53381.538689760004 2025-06-21,07:22:49.000,172,10997986,12685,0,1750490568,13016.444106039991,26.055628350004554,53381.50375416001 2025-06-21,07:22:50.000,172,10997993,12845,0,1750490569,13016.491260210001,26.08382487000199,53381.5177284 2025-06-21,07:22:51.000,172,10997991,12765,0,1750490570,13016.497996519996,26.055628350004554,53381.5875996 2025-06-21,07:22:52.000,172,10997961,13045,0,1750490571,13016.518205449996,26.09087400000135,53381.60157384001 2025-06-21,07:22:53.000,172,10997983,12965,0,1750490572,13016.551887000001,26.09087400000135,53381.58061248001 2025-06-21,07:22:54.000,172,10997997,12805,0,1750490573,13016.565359619992,26.09087400000135,53381.608560960005 2025-06-21,07:22:55.000,172,10997944,12965,0,1750490574,13016.612513790002,26.09087400000135,53381.60157384001 2025-06-21,07:22:56.000,172,10998002,12885,0,1750490575,13016.605777479992,26.09087400000135,53381.608560960005 2025-06-21,07:22:57.000,172,10997955,12605,0,1750490576,13016.632722720002,26.09792313000071,53381.61554808 2025-06-21,07:22:58.000,172,10997946,12925,0,1750490577,13016.646195339992,26.08382487000199,53381.58061248001 2025-06-21,07:22:59.000,172,10997985,12805,0,1750490578,13016.693349510002,26.08382487000199,53381.60157384001 2025-06-21,07:23:00.000,172,10997966,13045,0,1750490579,13016.666404269992,26.09792313000071,53381.64349656 2025-06-21,07:23:01.000,172,10998006,13125,0,1750490580,13016.706822129992,26.055628350004554,53381.69939352001 2025-06-21,07:23:02.000,172,10997999,12765,0,1750490581,13016.740503679997,26.069726610003272,53381.6924064 2025-06-21,07:23:03.000,172,10997994,12725,0,1750490582,13016.720294749997,26.069726610003272,53381.67144504001 2025-06-21,07:23:04.000,172,10997971,12805,0,1750490583,13016.740503679997,26.055628350004554,53381.72035488001 2025-06-21,07:23:05.000,172,10997971,12925,0,1750490584,13016.753976300002,26.09087400000135,53381.706380640004 2025-06-21,07:23:06.000,172,10997938,12845,0,1750490585,13016.740503679997,26.09792313000071,53381.678432160006 2025-06-21,07:23:07.000,172,10997939,12765,0,1750490586,13016.740503679997,26.119070519998786,53381.74131624 2025-06-21,07:23:08.000,172,10997968,12925,0,1750490587,13016.774185230002,26.104972260000068,53381.706380640004 2025-06-21,07:23:09.000,172,10997955,12805,0,1750490588,13016.767448919993,26.119070519998786,53381.75529048 2025-06-21,07:23:10.000,172,10997973,12805,0,1750490589,13016.780921539998,26.13316878000478,53381.74131624 2025-06-21,07:23:11.000,172,10998000,12805,0,1750490590,13016.780921539998,26.119070519998786,53381.75529048 2025-06-21,07:23:12.000,172,10997957,12925,0,1750490591,13016.794394160002,26.112021389999427,53381.75529048 2025-06-21,07:23:13.000,172,10998002,13085,0,1750490592,13016.807866779993,26.126119649998145,53381.79022608 2025-06-21,07:23:14.000,172,10997968,12885,0,1750490593,13016.828075709993,26.119070519998786,53381.776251840005 2025-06-21,07:23:15.000,172,10997978,13005,0,1750490594,13016.801130469998,26.126119649998145,53381.727342000006 2025-06-21,07:23:16.000,172,10997972,12805,0,1750490595,13016.814603090002,26.1472670400035,53381.776251840005 2025-06-21,07:23:17.000,172,10997971,12685,0,1750490596,13016.794394160002,26.154316170002858,53381.86009728 2025-06-21,07:23:18.000,172,10997953,13005,0,1750490597,13016.821339399998,26.168414430001576,53381.86708440001 2025-06-21,07:23:19.000,172,10997945,12845,0,1750490598,13016.814603090002,26.175463560000935,53381.85311016 2025-06-21,07:23:20.000,172,10997934,12725,0,1750490599,13016.834812020003,26.168414430001576,53381.825161680004 2025-06-21,07:23:21.000,172,10998008,13165,0,1750490600,13016.834812020003,26.175463560000935,53381.776251840005 2025-06-21,07:23:22.000,172,10997951,12725,0,1750490601,13016.834812020003,26.21070920999773,53381.8321488 2025-06-21,07:23:23.000,172,10997950,12685,0,1750490602,13016.868493569993,26.175463560000935,53381.825161680004 2025-06-21,07:23:24.000,172,10997970,12605,0,1750490603,13016.855020950003,26.21070920999773,53381.83913592001 2025-06-21,07:23:25.000,172,10997961,12885,0,1750490604,13016.868493569993,26.217758340004366,53381.83913592001 2025-06-21,07:23:26.000,172,10997964,12885,0,1750490605,13016.861757259998,26.224807470003725,53381.874071520004 2025-06-21,07:23:27.000,172,10997952,13045,0,1750490606,13016.861757259998,26.217758340004366,53381.88105864 2025-06-21,07:23:28.000,172,10997960,13005,0,1750490607,13016.855020950003,26.217758340004366,53381.86009728 2025-06-21,07:23:29.000,172,10997934,13045,0,1750490608,13016.888702499993,26.231856600003084,53381.90202 2025-06-21,07:23:30.000,172,10997923,13085,0,1750490609,13016.855020950003,26.26710224999988,53381.86009728 2025-06-21,07:23:31.000,172,10997958,13045,0,1750490610,13016.848284639993,26.26710224999988,53381.90900712 2025-06-21,07:23:32.000,172,10997973,12765,0,1750490611,13016.834812020003,26.281200509998598,53381.91599424001 2025-06-21,07:23:33.000,172,10997939,12765,0,1750490612,13016.848284639993,26.238905730002443,53381.874071520004 2025-06-21,07:23:34.000,172,10997967,13085,0,1750490613,13016.841548329998,26.26710224999988,53381.91599424001 2025-06-21,07:23:35.000,172,10997952,12605,0,1750490614,13016.828075709993,26.288249639997957,53381.874071520004 2025-06-21,07:23:36.000,172,10997965,12845,0,1750490615,13016.787657849993,26.26710224999988,53381.943942720005 2025-06-21,07:23:37.000,172,10997989,12885,0,1750490616,13016.794394160002,26.26710224999988,53381.93695560001 2025-06-21,07:23:38.000,172,10997922,12845,0,1750490617,13016.774185230002,26.238905730002443,53381.92298136 2025-06-21,07:23:39.000,172,10997979,12965,0,1750490618,13016.780921539998,26.26710224999988,53381.93695560001 2025-06-21,07:23:40.000,172,10997981,12645,0,1750490619,13016.801130469998,26.288249639997957,53381.9718912 2025-06-21,07:23:41.000,172,10997957,13005,0,1750490620,13016.774185230002,26.26710224999988,53381.992852560004 2025-06-21,07:23:42.000,172,10997958,12765,0,1750490621,13016.801130469998,26.281200509998598,53381.96490408001 2025-06-21,07:23:43.000,172,10997956,13005,0,1750490622,13016.774185230002,26.26710224999988,53381.9718912 2025-06-21,07:23:44.000,172,10997974,12565,0,1750490623,13016.774185230002,26.27415137999924,53381.96490408001 2025-06-21,07:23:45.000,172,10997985,12685,0,1750490624,13016.767448919993,26.30234790000395,53381.92996848 2025-06-21,07:23:46.000,172,10997989,12645,0,1750490625,13016.780921539998,26.31644616000267,53381.97887832 2025-06-21,07:23:47.000,172,10997929,12805,0,1750490626,13016.774185230002,26.30939703000331,53381.95791696 2025-06-21,07:23:48.000,172,10997973,12605,0,1750490627,13016.787657849993,26.245954860001802,53382.04874952 2025-06-21,07:23:49.000,172,10997978,12765,0,1750490628,13016.780921539998,26.27415137999924,53381.95791696 2025-06-21,07:23:50.000,172,10997985,12885,0,1750490629,13016.807866779993,26.295298770004592,53381.9718912 2025-06-21,07:23:51.000,172,10997956,12805,0,1750490630,13016.787657849993,26.30939703000331,53381.98586544001 2025-06-21,07:23:52.000,172,10998010,12565,0,1750490631,13016.767448919993,26.26005312000052,53382.04874952 2025-06-21,07:23:53.000,172,10998036,12845,0,1750490632,13016.787657849993,26.31644616000267,53382.08368512001 2025-06-21,07:23:54.000,172,10997978,13005,0,1750490633,13016.794394160002,26.26710224999988,53382.02080104 2025-06-21,07:23:55.000,172,10997994,12645,0,1750490634,13016.760712609997,26.31644616000267,53382.062723760006 2025-06-21,07:23:56.000,172,10997965,12965,0,1750490635,13016.787657849993,26.330544420001388,53382.013813920006 2025-06-21,07:23:57.000,172,10997998,13045,0,1750490636,13016.767448919993,26.30939703000331,53382.04874952 2025-06-21,07:23:58.000,172,10997997,12605,0,1750490637,13016.753976300002,26.30234790000395,53382.062723760006 2025-06-21,07:23:59.000,172,10998004,12685,0,1750490638,13016.760712609997,26.330544420001388,53382.10464648001 2025-06-21,07:24:00.000,172,10997967,12645,0,1750490639,13016.740503679997,26.344642680000106,53382.09765936 2025-06-21,07:24:01.000,172,10997966,12845,0,1750490640,13016.733767370002,26.330544420001388,53382.05573664001 2025-06-21,07:24:02.000,172,10997940,12845,0,1750490641,13016.706822129992,26.337593550000747,53382.062723760006 2025-06-21,07:24:03.000,172,10997960,12965,0,1750490642,13016.740503679997,26.344642680000106,53382.062723760006 2025-06-21,07:24:04.000,172,10997992,12645,0,1750490643,13016.760712609997,26.337593550000747,53382.10464648001 2025-06-21,07:24:05.000,172,10998012,12925,0,1750490644,13016.740503679997,26.31644616000267,53382.05573664001 2025-06-21,07:24:06.000,172,10998021,12805,0,1750490645,13016.760712609997,26.330544420001388,53382.111633600005 2025-06-21,07:24:07.000,172,10997925,12685,0,1750490646,13016.801130469998,26.30939703000331,53382.09067224 2025-06-21,07:24:08.000,172,10997949,13125,0,1750490647,13016.828075709993,26.32349529000203,53382.10464648001 2025-06-21,07:24:09.000,172,10998003,12965,0,1750490648,13016.753976300002,26.31644616000267,53382.09765936 2025-06-21,07:24:10.000,172,10997976,12885,0,1750490649,13016.760712609997,26.32349529000203,53382.111633600005 2025-06-21,07:24:11.000,172,10997970,12925,0,1750490650,13016.801130469998,26.351691809999465,53382.12560784 2025-06-21,07:24:12.000,172,10998008,12925,0,1750490651,13016.780921539998,26.365790069998184,53382.08368512001 2025-06-21,07:24:13.000,172,10997952,12765,0,1750490652,13016.828075709993,26.344642680000106,53382.11862072 2025-06-21,07:24:14.000,172,10997973,12925,0,1750490653,13016.801130469998,26.386937460003537,53382.16753056 2025-06-21,07:24:15.000,172,10997945,12765,0,1750490654,13016.787657849993,26.37283920000482,53382.13958208 2025-06-21,07:24:16.000,172,10998001,12805,0,1750490655,13016.807866779993,26.344642680000106,53382.13958208 2025-06-21,07:24:17.000,172,10997966,12765,0,1750490656,13016.774185230002,26.358740939998825,53382.10464648001 2025-06-21,07:24:18.000,172,10997997,12845,0,1750490657,13016.767448919993,26.358740939998825,53382.08368512001 2025-06-21,07:24:19.000,172,10997974,12845,0,1750490658,13016.760712609997,26.358740939998825,53382.1465692 2025-06-21,07:24:20.000,172,10997980,13125,0,1750490659,13016.780921539998,26.379888330004178,53382.09067224 2025-06-21,07:24:21.000,172,10997984,12725,0,1750490660,13016.760712609997,26.37283920000482,53382.17451768001 2025-06-21,07:24:22.000,172,10997998,12765,0,1750490661,13016.747239989993,26.386937460003537,53382.08368512001 2025-06-21,07:24:23.000,172,10998020,12725,0,1750490662,13016.760712609997,26.415133980000974,53382.13958208 2025-06-21,07:24:24.000,172,10997987,12925,0,1750490663,13016.760712609997,26.422183110000333,53382.16753056 2025-06-21,07:24:25.000,172,10998021,12685,0,1750490664,13016.740503679997,26.415133980000974,53382.111633600005 2025-06-21,07:24:26.000,172,10997996,12805,0,1750490665,13016.727031059992,26.415133980000974,53382.15355632001 2025-06-21,07:24:27.000,172,10997982,13125,0,1750490666,13016.713558440002,26.415133980000974,53382.1465692 2025-06-21,07:24:28.000,172,10997940,12965,0,1750490667,13016.713558440002,26.386937460003537,53382.08368512001 2025-06-21,07:24:29.000,172,10997943,12885,0,1750490668,13016.733767370002,26.393986590002896,53382.13958208 2025-06-21,07:24:30.000,172,10997958,13045,0,1750490669,13016.693349510002,26.415133980000974,53382.17451768001 2025-06-21,07:24:31.000,172,10998017,12885,0,1750490670,13016.693349510002,26.401035720002255,53382.12560784 2025-06-21,07:24:32.000,172,10998023,12805,0,1750490671,13016.720294749997,26.408084850001615,53382.17451768001 2025-06-21,07:24:33.000,172,10997970,12805,0,1750490672,13016.700085819997,26.393986590002896,53382.18849192 2025-06-21,07:24:34.000,172,10997972,12805,0,1750490673,13016.713558440002,26.422183110000333,53382.16753056 2025-06-21,07:24:35.000,172,10997960,12845,0,1750490674,13016.693349510002,26.422183110000333,53382.181504800006 2025-06-21,07:24:36.000,172,10997974,12725,0,1750490675,13016.700085819997,26.422183110000333,53382.19547904 2025-06-21,07:24:37.000,172,10998007,12845,0,1750490676,13016.713558440002,26.386937460003537,53382.24438888 2025-06-21,07:24:38.000,172,10997965,12725,0,1750490677,13016.679876889997,26.365790069998184,53382.19547904 2025-06-21,07:24:39.000,172,10997967,12765,0,1750490678,13016.673140580002,26.401035720002255,53382.230414640006 2025-06-21,07:24:40.000,172,10997979,12965,0,1750490679,13016.713558440002,26.393986590002896,53382.18849192 2025-06-21,07:24:41.000,172,10997995,13005,0,1750490680,13016.706822129992,26.422183110000333,53382.25137600001 2025-06-21,07:24:42.000,172,10997959,12925,0,1750490681,13016.706822129992,26.429232239999692,53382.22342752001 2025-06-21,07:24:43.000,172,10998012,12485,0,1750490682,13016.727031059992,26.43628136999905,53382.29329872 2025-06-21,07:24:44.000,172,10998003,13125,0,1750490683,13016.673140580002,26.422183110000333,53382.26535024 2025-06-21,07:24:45.000,172,10997998,13045,0,1750490684,13016.673140580002,26.457428760004404,53382.26535024 2025-06-21,07:24:46.000,172,10997996,12525,0,1750490685,13016.673140580002,26.457428760004404,53382.279324480005 2025-06-21,07:24:47.000,172,10997993,12885,0,1750490686,13016.686613199992,26.464477890003764,53382.25137600001 2025-06-21,07:24:48.000,172,10997961,12725,0,1750490687,13016.686613199992,26.478576150002482,53382.27233736001 2025-06-21,07:24:49.000,172,10997980,12845,0,1750490688,13016.700085819997,26.464477890003764,53382.25836312 2025-06-21,07:24:50.000,172,10997998,12645,0,1750490689,13016.700085819997,26.50677266999992,53382.26535024 2025-06-21,07:24:51.000,172,10997976,12645,0,1750490690,13016.659667959997,26.49972354000056,53382.230414640006 2025-06-21,07:24:52.000,172,10998001,12765,0,1750490691,13016.659667959997,26.50677266999992,53382.25137600001 2025-06-21,07:24:53.000,172,10998014,12965,0,1750490692,13016.673140580002,26.513821799999278,53382.25137600001 2025-06-21,07:24:54.000,172,10998026,12925,0,1750490693,13016.700085819997,26.4926744100012,53382.27233736001 2025-06-21,07:24:55.000,172,10998007,12845,0,1750490694,13016.666404269992,26.55611658000271,53382.2863116 2025-06-21,07:24:56.000,172,10997977,13085,0,1750490695,13016.666404269992,26.520870929998637,53382.30028584001 2025-06-21,07:24:57.000,172,10997980,12685,0,1750490696,13016.639459029997,26.54906745000335,53382.279324480005 2025-06-21,07:24:58.000,172,10997997,12565,0,1750490697,13016.652931650002,26.54906745000335,53382.30727296 2025-06-21,07:24:59.000,172,10998014,13125,0,1750490698,13016.619250099997,26.54201832000399,53382.27233736001 2025-06-21,07:25:00.000,172,10997987,12685,0,1750490699,13016.632722720002,26.570214840001427,53382.25836312 2025-06-21,07:25:01.000,172,10998001,12845,0,1750490700,13016.619250099997,26.54906745000335,53382.230414640006 2025-06-21,07:25:02.000,172,10998025,12725,0,1750490701,13016.625986409992,26.563165710002067,53382.26535024 2025-06-21,07:25:03.000,172,10998017,12925,0,1750490702,13016.619250099997,26.54906745000335,53382.27233736001 2025-06-21,07:25:04.000,172,10997964,12765,0,1750490703,13016.599041169997,26.577263970000786,53382.26535024 2025-06-21,07:25:05.000,172,10998019,12965,0,1750490704,13016.592304860002,26.584313100000145,53382.29329872 2025-06-21,07:25:06.000,172,10997966,12805,0,1750490705,13016.619250099997,26.598411359998863,53382.32124720001 2025-06-21,07:25:07.000,172,10997968,12885,0,1750490706,13016.599041169997,26.577263970000786,53382.30028584001 2025-06-21,07:25:08.000,172,10997937,12765,0,1750490707,13016.599041169997,26.612509620004857,53382.30727296 2025-06-21,07:25:09.000,172,10998006,13005,0,1750490708,13016.605777479992,26.598411359998863,53382.30727296 2025-06-21,07:25:10.000,172,10997980,12965,0,1750490709,13016.578832239997,26.598411359998863,53382.36316992 2025-06-21,07:25:11.000,172,10997936,12765,0,1750490710,13016.612513790002,26.647755270001653,53382.33522144 2025-06-21,07:25:12.000,172,10997981,12805,0,1750490711,13016.585568549992,26.647755270001653,53382.34220856001 2025-06-21,07:25:13.000,172,10997984,12965,0,1750490712,13016.592304860002,26.68300091999845,53382.31426008 2025-06-21,07:25:14.000,172,10998018,12965,0,1750490713,13016.592304860002,26.697099180004443,53382.3561828 2025-06-21,07:25:15.000,172,10998021,12965,0,1750490714,13016.612513790002,26.690050049997808,53382.349195680006 2025-06-21,07:25:16.000,172,10997998,12965,0,1750490715,13016.605777479992,26.68300091999845,53382.37015704001 2025-06-21,07:25:17.000,172,10998041,12765,0,1750490716,13016.605777479992,26.697099180004443,53382.30727296 2025-06-21,07:25:18.000,172,10997963,12805,0,1750490717,13016.605777479992,26.71824657000252,53382.36316992 2025-06-21,07:25:19.000,172,10998006,12965,0,1750490718,13016.619250099997,26.71824657000252,53382.30028584001 2025-06-21,07:25:20.000,172,10998037,12805,0,1750490719,13016.531678070001,26.71824657000252,53382.328234320004 2025-06-21,07:25:21.000,172,10997979,12925,0,1750490720,13016.605777479992,26.71824657000252,53382.3561828 2025-06-21,07:25:22.000,172,10998020,12965,0,1750490721,13016.612513790002,26.71119744000316,53382.38413128 2025-06-21,07:25:23.000,172,10997996,12965,0,1750490722,13016.605777479992,26.746443089999957,53382.349195680006 2025-06-21,07:25:24.000,172,10998034,12845,0,1750490723,13016.558623309997,26.739393960000598,53382.328234320004 2025-06-21,07:25:25.000,172,10998018,12765,0,1750490724,13016.551887000001,26.802836130002106,53382.31426008 2025-06-21,07:25:26.000,172,10997994,12925,0,1750490725,13016.538414379997,26.767590479998034,53382.3561828 2025-06-21,07:25:27.000,172,10998025,13125,0,1750490726,13016.558623309997,26.795787000002747,53382.36316992 2025-06-21,07:25:28.000,172,10998025,12725,0,1750490727,13016.524941759992,26.823983520000183,53382.29329872 2025-06-21,07:25:29.000,172,10997989,12965,0,1750490728,13016.511469140001,26.831032649999543,53382.328234320004 2025-06-21,07:25:30.000,172,10998004,12605,0,1750490729,13016.511469140001,26.823983520000183,53382.3561828 2025-06-21,07:25:31.000,172,10998028,12605,0,1750490730,13016.511469140001,26.809885260001465,53382.37015704001 2025-06-21,07:25:32.000,172,10997992,12805,0,1750490731,13016.504732829992,26.831032649999543,53382.36316992 2025-06-21,07:25:33.000,172,10997960,13005,0,1750490732,13016.511469140001,26.866278300003614,53382.34220856001 2025-06-21,07:25:34.000,172,10997993,12925,0,1750490733,13016.477787589996,26.852180040004896,53382.29329872 2025-06-21,07:25:35.000,172,10998009,12765,0,1750490734,13016.477787589996,26.84513090999826,53382.32124720001 2025-06-21,07:25:36.000,172,10998015,12765,0,1750490735,13016.511469140001,26.88742569000169,53382.40509264 2025-06-21,07:25:37.000,172,10997989,12765,0,1750490736,13016.497996519996,26.90857307999977,53382.40509264 2025-06-21,07:25:38.000,172,10997983,12965,0,1750490737,13016.457578659996,26.880376560002333,53382.39111840001 2025-06-21,07:25:39.000,172,10998014,12725,0,1750490738,13016.477787589996,26.880376560002333,53382.36316992 2025-06-21,07:25:40.000,172,10998006,12965,0,1750490739,13016.497996519996,26.88742569000169,53382.41207976 2025-06-21,07:25:41.000,172,10998023,12685,0,1750490740,13016.471051280001,26.89447482000105,53382.377144160004 2025-06-21,07:25:42.000,172,10998033,12965,0,1750490741,13016.484523899991,26.866278300003614,53382.37015704001 2025-06-21,07:25:43.000,172,10997961,12805,0,1750490742,13016.457578659996,26.90857307999977,53382.36316992 2025-06-21,07:25:44.000,172,10998034,12685,0,1750490743,13016.457578659996,26.922671339998487,53382.36316992 2025-06-21,07:25:45.000,172,10998011,12645,0,1750490744,13016.423897109991,26.91562220999913,53382.33522144 2025-06-21,07:25:46.000,172,10998002,12725,0,1750490745,13016.41042449,26.922671339998487,53382.328234320004 2025-06-21,07:25:47.000,172,10997965,12805,0,1750490746,13016.430633420001,26.90152395000041,53382.37015704001 2025-06-21,07:25:48.000,172,10997995,12685,0,1750490747,13016.437369729996,26.91562220999913,53382.398105520006 2025-06-21,07:25:49.000,172,10997946,12765,0,1750490748,13016.396951869996,26.90152395000041,53382.41906688001 2025-06-21,07:25:50.000,172,10997980,12925,0,1750490749,13016.417160799996,26.91562220999913,53382.39111840001 2025-06-21,07:25:51.000,172,10998005,12685,0,1750490750,13016.417160799996,26.90152395000041,53382.40509264 2025-06-21,07:25:52.000,172,10997992,12765,0,1750490751,13016.396951869996,26.880376560002333,53382.377144160004 2025-06-21,07:25:53.000,172,10997999,12965,0,1750490752,13016.417160799996,26.88742569000169,53382.4609896 2025-06-21,07:25:54.000,172,10997982,12805,0,1750490753,13016.37000663,26.873327430002973,53382.398105520006 2025-06-21,07:25:55.000,172,10997973,12685,0,1750490754,13016.403688179991,26.88742569000169,53382.377144160004 2025-06-21,07:25:56.000,172,10997915,12845,0,1750490755,13016.376742939996,26.873327430002973,53382.41207976 2025-06-21,07:25:57.000,172,10998015,12805,0,1750490756,13016.363270319991,26.8380817799989,53382.47496384 2025-06-21,07:25:58.000,172,10997971,12965,0,1750490757,13016.39021556,26.84513090999826,53382.41906688001 2025-06-21,07:25:59.000,172,10997998,12445,0,1750490758,13016.39021556,26.873327430002973,53382.46797672001 2025-06-21,07:26:00.000,172,10997926,13085,0,1750490759,13016.39021556,26.852180040004896,53382.447015360005 2025-06-21,07:26:01.000,172,10998019,12685,0,1750490760,13016.423897109991,26.866278300003614,53382.45400248 2025-06-21,07:26:02.000,172,10997937,12965,0,1750490761,13016.437369729996,26.866278300003614,53382.45400248 2025-06-21,07:26:03.000,172,10997965,12765,0,1750490762,13016.417160799996,26.852180040004896,53382.43304112 2025-06-21,07:26:04.000,172,10997979,12765,0,1750490763,13016.363270319991,26.873327430002973,53382.426054 2025-06-21,07:26:05.000,172,10997992,12965,0,1750490764,13016.376742939996,26.852180040004896,53382.40509264 2025-06-21,07:26:06.000,172,10997977,12925,0,1750490765,13016.396951869996,26.852180040004896,53382.41207976 2025-06-21,07:26:07.000,172,10997977,12885,0,1750490766,13016.383479249991,26.84513090999826,53382.39111840001 2025-06-21,07:26:08.000,172,10997928,12685,0,1750490767,13016.39021556,26.831032649999543,53382.41906688001 2025-06-21,07:26:09.000,172,10997970,12805,0,1750490768,13016.356534009996,26.831032649999543,53382.37015704001 2025-06-21,07:26:10.000,172,10997957,12765,0,1750490769,13016.37000663,26.84513090999826,53382.41906688001 2025-06-21,07:26:11.000,172,10997992,12885,0,1750490770,13016.356534009996,26.852180040004896,53382.447015360005 2025-06-21,07:26:12.000,172,10997967,12765,0,1750490771,13016.37000663,26.816934390000824,53382.41906688001 2025-06-21,07:26:13.000,172,10997962,12965,0,1750490772,13016.376742939996,26.788737870003388,53382.45400248 2025-06-21,07:26:14.000,172,10997921,12445,0,1750490773,13016.376742939996,26.77463961000467,53382.41906688001 2025-06-21,07:26:15.000,172,10997945,12805,0,1750490774,13016.356534009996,26.746443089999957,53382.48893808001 2025-06-21,07:26:16.000,172,10997927,12685,0,1750490775,13016.383479249991,26.746443089999957,53382.48893808001 2025-06-21,07:26:17.000,172,10997961,12805,0,1750490776,13016.356534009996,26.760541349998675,53382.47496384 2025-06-21,07:26:18.000,172,10997961,12805,0,1750490777,13016.376742939996,26.746443089999957,53382.43304112 2025-06-21,07:26:19.000,172,10997942,12605,0,1750490778,13016.396951869996,26.739393960000598,53382.43304112 2025-06-21,07:26:20.000,172,10997947,12565,0,1750490779,13016.363270319991,26.71824657000252,53382.4609896 2025-06-21,07:26:21.000,172,10997938,12725,0,1750490780,13016.32958877,26.690050049997808,53382.4609896 2025-06-21,07:26:22.000,172,10997964,13045,0,1750490781,13016.32958877,26.697099180004443,53382.41906688001 2025-06-21,07:26:23.000,172,10997994,12685,0,1750490782,13016.3497977,26.71119744000316,53382.40509264 2025-06-21,07:26:24.000,172,10997922,13045,0,1750490783,13016.3497977,26.697099180004443,53382.3561828 2025-06-21,07:26:25.000,172,10997929,12965,0,1750490784,13016.356534009996,26.67595178999909,53382.398105520006 2025-06-21,07:26:26.000,172,10997952,12605,0,1750490785,13016.363270319991,26.72529570000188,53382.44002824001 2025-06-21,07:26:27.000,172,10997958,13045,0,1750490786,13016.336325079996,26.67595178999909,53382.37015704001 2025-06-21,07:26:28.000,172,10997929,12925,0,1750490787,13016.32958877,26.690050049997808,53382.41207976 2025-06-21,07:26:29.000,172,10997947,12965,0,1750490788,13016.3497977,26.647755270001653,53382.4609896 2025-06-21,07:26:30.000,172,10997988,12765,0,1750490789,13016.363270319991,26.66890265999973,53382.47496384 2025-06-21,07:26:31.000,172,10997942,12805,0,1750490790,13016.37000663,26.66890265999973,53382.48893808001 2025-06-21,07:26:32.000,172,10997987,13045,0,1750490791,13016.383479249991,26.633657010002935,53382.46797672001 2025-06-21,07:26:33.000,172,10997958,12725,0,1750490792,13016.30937984,26.619558750004217,53382.46797672001 2025-06-21,07:26:34.000,172,10997964,12925,0,1750490793,13016.30264352999,26.619558750004217,53382.48893808001 2025-06-21,07:26:35.000,172,10997921,12805,0,1750490794,13016.32285245999,26.654804400001012,53382.4609896 2025-06-21,07:26:36.000,172,10997966,12965,0,1750490795,13016.32958877,26.654804400001012,53382.43304112 2025-06-21,07:26:37.000,172,10997960,12845,0,1750490796,13016.316116149996,26.66185353000037,53382.43304112 2025-06-21,07:26:38.000,172,10997945,12965,0,1750490797,13016.32958877,26.626607880003576,53382.46797672001 2025-06-21,07:26:39.000,172,10997953,13085,0,1750490798,13016.336325079996,26.647755270001653,53382.44002824001 2025-06-21,07:26:40.000,172,10997965,13085,0,1750490799,13016.32285245999,26.584313100000145,53382.41906688001 2025-06-21,07:26:41.000,172,10997963,12845,0,1750490800,13016.32958877,26.612509620004857,53382.44002824001 2025-06-21,07:26:42.000,172,10997918,13005,0,1750490801,13016.28917091,26.654804400001012,53382.48893808001 2025-06-21,07:26:43.000,172,10997948,12605,0,1750490802,13016.26896198,26.626607880003576,53382.45400248 2025-06-21,07:26:44.000,172,10997968,12965,0,1750490803,13016.26896198,26.563165710002067,53382.48195096 2025-06-21,07:26:45.000,172,10997957,12565,0,1750490804,13016.255489359995,26.577263970000786,53382.4609896 2025-06-21,07:26:46.000,172,10997960,12925,0,1750490805,13016.255489359995,26.598411359998863,53382.495925200004 2025-06-21,07:26:47.000,172,10997934,12845,0,1750490806,13016.26222566999,26.619558750004217,53382.50291232 2025-06-21,07:26:48.000,172,10997949,12805,0,1750490807,13016.235280429995,26.563165710002067,53382.495925200004 2025-06-21,07:26:49.000,172,10997936,12885,0,1750490808,13016.28243459999,26.570214840001427,53382.495925200004 2025-06-21,07:26:50.000,172,10997938,13085,0,1750490809,13016.28917091,26.54906745000335,53382.50989944001 2025-06-21,07:26:51.000,172,10998003,12805,0,1750490810,13016.24201673999,26.54906745000335,53382.516886560006 2025-06-21,07:26:52.000,172,10997967,12765,0,1750490811,13016.22854412,26.53496919000463,53382.565796400006 2025-06-21,07:26:53.000,172,10997942,12965,0,1750490812,13016.255489359995,26.513821799999278,53382.48893808001 2025-06-21,07:26:54.000,172,10997952,12925,0,1750490813,13016.275698289995,26.527920059997996,53382.53784792001 2025-06-21,07:26:55.000,172,10998000,13085,0,1750490814,13016.215071499995,26.513821799999278,53382.5308608 2025-06-21,07:26:56.000,172,10997977,12885,0,1750490815,13016.24875305,26.49972354000056,53382.55880928001 2025-06-21,07:26:57.000,172,10997975,12645,0,1750490816,13016.235280429995,26.48562528000184,53382.52387368 2025-06-21,07:26:58.000,172,10998000,12885,0,1750490817,13016.18812626,26.464477890003764,53382.544835040004 2025-06-21,07:26:59.000,172,10998030,12885,0,1750490818,13016.215071499995,26.45037962999777,53382.59374488 2025-06-21,07:27:00.000,172,10997975,12685,0,1750490819,13016.18812626,26.401035720002255,53382.55182216 2025-06-21,07:27:01.000,172,10997982,12885,0,1750490820,13016.18138994999,26.408084850001615,53382.52387368 2025-06-21,07:27:02.000,172,10997928,12925,0,1750490821,13016.18812626,26.358740939998825,53382.55880928001 2025-06-21,07:27:03.000,172,10997942,12565,0,1750490822,13016.154444709995,26.386937460003537,53382.55182216 2025-06-21,07:27:04.000,172,10997985,12645,0,1750490823,13016.16118101999,26.358740939998825,53382.55880928001 2025-06-21,07:27:05.000,172,10998005,12765,0,1750490824,13016.1477084,26.344642680000106,53382.5308608 2025-06-21,07:27:06.000,172,10998025,12925,0,1750490825,13016.1477084,26.337593550000747,53382.544835040004 2025-06-21,07:27:07.000,172,10997973,12765,0,1750490826,13016.14097208999,26.351691809999465,53382.55880928001 2025-06-21,07:27:08.000,172,10997974,12765,0,1750490827,13016.14097208999,26.337593550000747,53382.544835040004 2025-06-21,07:27:09.000,172,10997962,12885,0,1750490828,13016.12076315999,26.337593550000747,53382.48893808001 2025-06-21,07:27:10.000,172,10997956,12885,0,1750490829,13016.154444709995,26.281200509998598,53382.50989944001 2025-06-21,07:27:11.000,172,10997974,12765,0,1750490830,13016.12749947,26.30939703000331,53382.44002824001 2025-06-21,07:27:12.000,172,10997926,12925,0,1750490831,13016.134235779995,26.30234790000395,53382.44002824001 2025-06-21,07:27:13.000,172,10997955,12645,0,1750490832,13016.12749947,26.32349529000203,53382.44002824001 2025-06-21,07:27:14.000,172,10997978,12605,0,1750490833,13016.114026849995,26.26005312000052,53382.426054 2025-06-21,07:27:15.000,172,10997907,12925,0,1750490834,13016.093817919995,26.25300399000116,53382.43304112 2025-06-21,07:27:16.000,172,10997999,12925,0,1750490835,13016.093817919995,26.26005312000052,53382.48893808001 2025-06-21,07:27:17.000,172,10997986,12605,0,1750490836,13016.08708161,26.26005312000052,53382.46797672001 2025-06-21,07:27:18.000,172,10997945,12845,0,1750490837,13016.08034529999,26.245954860001802,53382.46797672001 2025-06-21,07:27:19.000,172,10997973,12925,0,1750490838,13016.08708161,26.238905730002443,53382.4609896 2025-06-21,07:27:20.000,172,10997964,12965,0,1750490839,13016.033191129995,26.21070920999773,53382.447015360005 2025-06-21,07:27:21.000,172,10997986,12805,0,1750490840,13016.02645482,26.224807470003725,53382.4609896 2025-06-21,07:27:22.000,172,10997989,12965,0,1750490841,13016.03992743999,26.189561819999653,53382.45400248 2025-06-21,07:27:23.000,172,10997987,12925,0,1750490842,13016.053400059995,26.196610949999013,53382.44002824001 2025-06-21,07:27:24.000,172,10998013,12845,0,1750490843,13016.02645482,26.189561819999653,53382.43304112 2025-06-21,07:27:25.000,172,10998006,12925,0,1750490844,13015.97930064999,26.196610949999013,53382.4609896 2025-06-21,07:27:26.000,172,10998010,12805,0,1750490845,13015.97930064999,26.175463560000935,53382.44002824001 2025-06-21,07:27:27.000,172,10997949,12445,0,1750490846,13015.97930064999,26.168414430001576,53382.41906688001 2025-06-21,07:27:28.000,172,10997950,12885,0,1750490847,13015.952355409994,26.161365300002217,53382.39111840001 2025-06-21,07:27:29.000,172,10998006,12605,0,1750490848,13015.952355409994,26.168414430001576,53382.377144160004 2025-06-21,07:27:30.000,172,10997972,12685,0,1750490849,13015.972564339994,26.20366007999837,53382.40509264 2025-06-21,07:27:31.000,172,10997949,12805,0,1750490850,13015.91867385999,26.13316878000478,53382.44002824001 2025-06-21,07:27:32.000,172,10997929,13045,0,1750490851,13015.89846492999,26.1472670400035,53382.426054 2025-06-21,07:27:33.000,172,10997953,12605,0,1750490852,13015.884992309999,26.1472670400035,53382.40509264 2025-06-21,07:27:34.000,172,10997938,12805,0,1750490853,13015.905201239999,26.168414430001576,53382.39111840001 2025-06-21,07:27:35.000,172,10997975,13005,0,1750490854,13015.864783379999,26.175463560000935,53382.41906688001 2025-06-21,07:27:36.000,172,10997991,12885,0,1750490855,13015.858047069989,26.175463560000935,53382.41207976 2025-06-21,07:27:37.000,172,10997944,12765,0,1750490856,13015.817629209989,26.14021791000414,53382.39111840001 2025-06-21,07:27:38.000,172,10997979,13045,0,1750490857,13015.797420279989,26.13316878000478,53382.39111840001 2025-06-21,07:27:39.000,172,10998014,12845,0,1750490858,13015.810892899994,26.126119649998145,53382.3561828 2025-06-21,07:27:40.000,172,10997985,13045,0,1750490859,13015.777211349989,26.112021389999427,53382.33522144 2025-06-21,07:27:41.000,172,10997968,12805,0,1750490860,13015.723320869998,26.112021389999427,53382.32124720001 2025-06-21,07:27:42.000,172,10998027,12885,0,1750490861,13015.770475039993,26.112021389999427,53382.34220856001 2025-06-21,07:27:43.000,172,10997957,12925,0,1750490862,13015.750266109993,26.09087400000135,53382.32124720001 2025-06-21,07:27:44.000,172,10997973,12885,0,1750490863,13015.723320869998,26.07677574000263,53382.29329872 2025-06-21,07:27:45.000,172,10997979,12805,0,1750490864,13015.689639319993,26.062677480003913,53382.328234320004 2025-06-21,07:27:46.000,172,10997923,12925,0,1750490865,13015.676166699988,26.08382487000199,53382.30028584001 2025-06-21,07:27:47.000,172,10997988,12965,0,1750490866,13015.655957769988,26.08382487000199,53382.349195680006 2025-06-21,07:27:48.000,172,10997971,13085,0,1750490867,13015.629012529993,26.069726610003272,53382.349195680006 2025-06-21,07:27:49.000,172,10997957,12765,0,1750490868,13015.615539910003,26.069726610003272,53382.32124720001 2025-06-21,07:27:50.000,172,10997971,12725,0,1750490869,13015.595330980002,26.04153008999856,53382.328234320004 2025-06-21,07:27:51.000,172,10997958,12925,0,1750490870,13015.588594669993,26.0344809599992,53382.30028584001 2025-06-21,07:27:52.000,172,10997949,12765,0,1750490871,13015.561649429997,26.02743182999984,53382.34220856001 2025-06-21,07:27:53.000,172,10997999,13005,0,1750490872,13015.541440499997,26.055628350004554,53382.2863116 2025-06-21,07:27:54.000,172,10998006,12845,0,1750490873,13015.514495260002,26.04857921999792,53382.30028584001 2025-06-21,07:27:55.000,172,10997982,12925,0,1750490874,13015.521231569997,26.055628350004554,53382.25836312 2025-06-21,07:27:56.000,172,10997974,12765,0,1750490875,13015.527967879993,26.0344809599992,53382.31426008 2025-06-21,07:27:57.000,172,10997991,12925,0,1750490876,13015.527967879993,26.020382700000482,53382.279324480005 2025-06-21,07:27:58.000,172,10997973,12965,0,1750490877,13015.521231569997,26.0344809599992,53382.377144160004 2025-06-21,07:27:59.000,172,10997942,12765,0,1750490878,13015.494286330002,26.020382700000482,53382.31426008 2025-06-21,07:28:00.000,172,10997996,12845,0,1750490879,13015.453868470002,25.999235310002405,53382.30727296 2025-06-21,07:28:01.000,172,10997980,13045,0,1750490880,13015.440395849997,25.999235310002405,53382.2863116 2025-06-21,07:28:02.000,172,10997982,12565,0,1750490881,13015.426923229992,26.013333570001123,53382.29329872 2025-06-21,07:28:03.000,172,10998005,12885,0,1750490882,13015.399977989997,25.985137050003686,53382.328234320004 2025-06-21,07:28:04.000,172,10997981,12965,0,1750490883,13015.379769059997,25.999235310002405,53382.2863116 2025-06-21,07:28:05.000,172,10998021,12925,0,1750490884,13015.352823820002,25.971038789997692,53382.279324480005 2025-06-21,07:28:06.000,172,10997984,12765,0,1750490885,13015.312405960001,25.949891399999615,53382.23740176 2025-06-21,07:28:07.000,172,10997962,12965,0,1750490886,13015.305669649992,25.92169488000218,53382.26535024 2025-06-21,07:28:08.000,172,10998027,12805,0,1750490887,13015.285460719992,25.928744010001537,53382.24438888 2025-06-21,07:28:09.000,172,10997968,12685,0,1750490888,13015.278724409996,25.91464575000282,53382.25137600001 2025-06-21,07:28:10.000,172,10998018,12845,0,1750490889,13015.211361310001,25.935793140000897,53382.26535024 2025-06-21,07:28:11.000,172,10998021,12765,0,1750490890,13015.177679759996,25.928744010001537,53382.29329872 2025-06-21,07:28:12.000,172,10998025,12645,0,1750490891,13015.211361310001,25.92169488000218,53382.23740176 2025-06-21,07:28:13.000,172,10997962,12965,0,1750490892,13015.184416069991,25.90759662000346,53382.209453280004 2025-06-21,07:28:14.000,172,10997990,12885,0,1750490893,13015.143998209991,25.9005474900041,53382.23740176 2025-06-21,07:28:15.000,172,10997959,12805,0,1750490894,13015.143998209991,25.928744010001537,53382.19547904 2025-06-21,07:28:16.000,172,10997963,13005,0,1750490895,13015.143998209991,25.879400099998747,53382.19547904 2025-06-21,07:28:17.000,172,10998006,12965,0,1750490896,13015.117052969996,25.91464575000282,53382.20246616001 2025-06-21,07:28:18.000,172,10997996,12925,0,1750490897,13015.10358034999,25.90759662000346,53382.160543440004 2025-06-21,07:28:19.000,172,10998000,12925,0,1750490898,13015.11031666,25.91464575000282,53382.17451768001 2025-06-21,07:28:20.000,172,10997988,12685,0,1750490899,13015.0698988,25.879400099998747,53382.1465692 2025-06-21,07:28:21.000,172,10997984,12725,0,1750490900,13015.076635109996,25.928744010001537,53382.16753056 2025-06-21,07:28:22.000,172,10997991,12765,0,1750490901,13015.09010773,25.91464575000282,53382.160543440004 2025-06-21,07:28:23.000,172,10998024,13005,0,1750490902,13015.056426179995,25.89349836000474,53382.160543440004 2025-06-21,07:28:24.000,172,10998011,12685,0,1750490903,13015.056426179995,25.879400099998747,53382.15355632001 2025-06-21,07:28:25.000,172,10997970,12965,0,1750490904,13014.975590459995,25.91464575000282,53382.13958208 2025-06-21,07:28:26.000,172,10998038,12965,0,1750490905,13014.975590459995,25.879400099998747,53382.16753056 2025-06-21,07:28:27.000,172,10997999,13005,0,1750490906,13014.94190890999,25.9005474900041,53382.13958208 2025-06-21,07:28:28.000,172,10997985,12605,0,1750490907,13014.92843629,25.9005474900041,53382.1465692 2025-06-21,07:28:29.000,172,10997912,12765,0,1750490908,13014.94864522,25.89349836000474,53382.09765936 2025-06-21,07:28:30.000,172,10998009,12805,0,1750490909,13014.90149104999,25.84415445000195,53382.062723760006 2025-06-21,07:28:31.000,172,10998000,12765,0,1750490910,13014.90822736,25.85120358000131,53382.05573664001 2025-06-21,07:28:32.000,172,10998001,12965,0,1750490911,13014.854336879995,25.85120358000131,53381.992852560004 2025-06-21,07:28:33.000,172,10998008,12765,0,1750490912,13014.8678095,25.84415445000195,53382.02080104 2025-06-21,07:28:34.000,172,10997988,12885,0,1750490913,13014.854336879995,25.85120358000131,53381.992852560004 2025-06-21,07:28:35.000,172,10997979,13045,0,1750490914,13014.82739164,25.9005474900041,53382.00682680001 2025-06-21,07:28:36.000,172,10997992,12845,0,1750490915,13014.82065532999,25.89349836000474,53381.99983968 2025-06-21,07:28:37.000,172,10997958,13085,0,1750490916,13014.80718271,25.879400099998747,53382.00682680001 2025-06-21,07:28:38.000,172,10998027,12605,0,1750490917,13014.78023746999,25.86530184000003,53382.013813920006 2025-06-21,07:28:39.000,172,10998006,12965,0,1750490918,13014.76676485,25.879400099998747,53381.92996848 2025-06-21,07:28:40.000,172,10997959,12725,0,1750490919,13014.78023746999,25.879400099998747,53381.95791696 2025-06-21,07:28:41.000,172,10997979,12885,0,1750490920,13014.73981960999,25.89349836000474,53381.992852560004 2025-06-21,07:28:42.000,172,10998025,12965,0,1750490921,13014.76002853999,25.86530184000003,53382.013813920006 2025-06-21,07:28:43.000,172,10998007,13045,0,1750490922,13014.76676485,25.85825271000067,53382.03477528001 2025-06-21,07:28:44.000,172,10997961,12645,0,1750490923,13014.753292229994,25.9005474900041,53381.90900712 2025-06-21,07:28:45.000,172,10997960,12965,0,1750490924,13014.73981960999,25.879400099998747,53381.943942720005 2025-06-21,07:28:46.000,172,10997930,12765,0,1750490925,13014.706138059999,25.886449229998107,53381.99983968 2025-06-21,07:28:47.000,172,10997999,12845,0,1750490926,13014.706138059999,25.9005474900041,53381.943942720005 2025-06-21,07:28:48.000,172,10997959,12885,0,1750490927,13014.665720199999,25.837105320002593,53381.95791696 2025-06-21,07:28:49.000,172,10998002,12885,0,1750490928,13014.665720199999,25.89349836000474,53381.92996848 2025-06-21,07:28:50.000,172,10997973,12765,0,1750490929,13014.658983889989,25.9005474900041,53381.992852560004 2025-06-21,07:28:51.000,172,10997975,12805,0,1750490930,13014.625302339999,25.87235096999939,53381.943942720005 2025-06-21,07:28:52.000,172,10997962,13005,0,1750490931,13014.591620789994,25.886449229998107,53381.96490408001 2025-06-21,07:28:53.000,172,10997975,12685,0,1750490932,13014.591620789994,25.879400099998747,53382.00682680001 2025-06-21,07:28:54.000,172,10997989,12525,0,1750490933,13014.598357099989,25.879400099998747,53381.9718912 2025-06-21,07:28:55.000,172,10997951,12685,0,1750490934,13014.578148169989,25.879400099998747,53381.96490408001 2025-06-21,07:28:56.000,172,10997965,12805,0,1750490935,13014.524257689998,25.89349836000474,53381.91599424001 2025-06-21,07:28:57.000,172,10997990,12805,0,1750490936,13014.537730309989,25.886449229998107,53381.90900712 2025-06-21,07:28:58.000,172,10997990,12645,0,1750490937,13014.551202929993,25.87235096999939,53381.90202 2025-06-21,07:28:59.000,172,10997981,12845,0,1750490938,13014.510785069993,25.886449229998107,53381.86708440001 2025-06-21,07:29:00.000,172,10997977,12965,0,1750490939,13014.517521379988,25.87235096999939,53381.93695560001 2025-06-21,07:29:01.000,172,10997984,12805,0,1750490940,13014.510785069993,25.9005474900041,53381.90202 2025-06-21,07:29:02.000,172,10997990,12925,0,1750490941,13014.510785069993,25.89349836000474,53381.86708440001 2025-06-21,07:29:03.000,172,10997981,12845,0,1750490942,13014.557939239989,25.90759662000346,53381.93695560001 2025-06-21,07:29:04.000,172,10997982,12725,0,1750490943,13014.504048759998,25.87235096999939,53381.88105864 2025-06-21,07:29:05.000,172,10997997,12885,0,1750490944,13014.490576139993,25.886449229998107,53381.92298136 2025-06-21,07:29:06.000,172,10997984,12605,0,1750490945,13014.524257689998,25.85825271000067,53381.86009728 2025-06-21,07:29:07.000,172,10998007,13325,0,1750490946,13014.510785069993,25.879400099998747,53381.88105864 2025-06-21,07:29:08.000,172,10998006,12725,0,1750490947,13014.477103519988,25.86530184000003,53381.86009728 2025-06-21,07:29:09.000,172,10997992,12965,0,1750490948,13014.490576139993,25.879400099998747,53381.86009728 2025-06-21,07:29:10.000,172,10997952,12605,0,1750490949,13014.456894589988,25.85825271000067,53381.88804576001 2025-06-21,07:29:11.000,172,10998013,13205,0,1750490950,13014.450158279993,25.85825271000067,53381.846123040006 2025-06-21,07:29:12.000,172,10997989,12845,0,1750490951,13014.470367209993,25.886449229998107,53381.8321488 2025-06-21,07:29:13.000,172,10997953,12605,0,1750490952,13014.497312449988,25.85825271000067,53381.86009728 2025-06-21,07:29:14.000,172,10997985,12965,0,1750490953,13014.456894589988,25.87235096999939,53381.8321488 2025-06-21,07:29:15.000,172,10997997,12725,0,1750490954,13014.443421969998,25.85120358000131,53381.85311016 2025-06-21,07:29:16.000,172,10997964,12965,0,1750490955,13014.416476730003,25.85120358000131,53381.825161680004 2025-06-21,07:29:17.000,172,10998001,12885,0,1750490956,13014.389531489993,25.837105320002593,53381.85311016 2025-06-21,07:29:18.000,172,10998002,12765,0,1750490957,13014.416476730003,25.830056190003233,53381.85311016 2025-06-21,07:29:19.000,172,10997978,13005,0,1750490958,13014.423213039998,25.85825271000067,53381.8321488 2025-06-21,07:29:20.000,172,10997939,13045,0,1750490959,13014.403004109998,25.80890879999788,53381.76926472001 2025-06-21,07:29:21.000,172,10997958,12685,0,1750490960,13014.396267800003,25.794810539999162,53381.81118744 2025-06-21,07:29:22.000,172,10998014,12845,0,1750490961,13014.396267800003,25.84415445000195,53381.79721320001 2025-06-21,07:29:23.000,172,10997972,12725,0,1750490962,13014.376058870002,25.823007060003874,53381.72035488001 2025-06-21,07:29:24.000,172,10997977,13285,0,1750490963,13014.362586249998,25.794810539999162,53381.78323896 2025-06-21,07:29:25.000,172,10998003,13045,0,1750490964,13014.349113629993,25.787761409999803,53381.776251840005 2025-06-21,07:29:26.000,172,10997969,13045,0,1750490965,13014.322168389997,25.80185966999852,53381.75529048 2025-06-21,07:29:27.000,172,10998028,12805,0,1750490966,13014.315432080002,25.766614020001725,53381.79721320001 2025-06-21,07:29:28.000,172,10998036,13005,0,1750490967,13014.288486839992,25.787761409999803,53381.81118744 2025-06-21,07:29:29.000,172,10997967,12685,0,1750490968,13014.281750529997,25.794810539999162,53381.79721320001 2025-06-21,07:29:30.000,172,10997997,12805,0,1750490969,13014.261541599997,25.766614020001725,53381.76926472001 2025-06-21,07:29:31.000,172,10997963,13005,0,1750490970,13014.214387430002,25.773663150001084,53381.72035488001 2025-06-21,07:29:32.000,172,10997960,12645,0,1750490971,13014.214387430002,25.773663150001084,53381.74830336001 2025-06-21,07:29:33.000,172,10997971,13005,0,1750490972,13014.221123739997,25.745466630003648,53381.75529048 2025-06-21,07:29:34.000,172,10997961,12685,0,1750490973,13014.200914809997,25.731368369997654,53381.75529048 2025-06-21,07:29:35.000,172,10997968,12885,0,1750490974,13014.194178500002,25.724319239998295,53381.74131624 2025-06-21,07:29:36.000,172,10998000,12965,0,1750490975,13014.173969570002,25.731368369997654,53381.706380640004 2025-06-21,07:29:37.000,172,10997975,12765,0,1750490976,13014.207651119992,25.717270109998935,53381.74830336001 2025-06-21,07:29:38.000,172,10997995,12765,0,1750490977,13014.167233259992,25.717270109998935,53381.727342000006 2025-06-21,07:29:39.000,172,10997945,12805,0,1750490978,13014.153760640002,25.703171850000217,53381.706380640004 2025-06-21,07:29:40.000,172,10997973,12965,0,1750490979,13014.113342780001,25.6890735900015,53381.678432160006 2025-06-21,07:29:41.000,172,10997976,12925,0,1750490980,13014.147024329992,25.653827940004703,53381.72035488001 2025-06-21,07:29:42.000,172,10998020,12725,0,1750490981,13014.086397539992,25.653827940004703,53381.68541928 2025-06-21,07:29:43.000,172,10998054,13125,0,1750490982,13014.093133850001,25.63972967999871,53381.657470800004 2025-06-21,07:29:44.000,172,10997974,12765,0,1750490983,13014.093133850001,25.63972967999871,53381.68541928 2025-06-21,07:29:45.000,172,10997976,12965,0,1750490984,13014.086397539992,25.61858229000063,53381.706380640004 2025-06-21,07:29:46.000,172,10997989,12885,0,1750490985,13014.072924920001,25.590385770003195,53381.71336776 2025-06-21,07:29:47.000,172,10997952,12805,0,1750490986,13014.059452299996,25.597434900002554,53381.69939352001 2025-06-21,07:29:48.000,172,10997998,12925,0,1750490987,13014.052715990001,25.597434900002554,53381.6924064 2025-06-21,07:29:49.000,172,10997979,12845,0,1750490988,13014.059452299996,25.56923837999784,53381.61554808 2025-06-21,07:29:50.000,172,10998018,12605,0,1750490989,13014.093133850001,25.548090989999764,53381.65048368001 2025-06-21,07:29:51.000,172,10997990,12605,0,1750490990,13014.045979679991,25.562189249998482,53381.59458672 2025-06-21,07:29:52.000,172,10997969,13285,0,1750490991,13014.052715990001,25.51284534000297,53381.608560960005 2025-06-21,07:29:53.000,172,10997995,13205,0,1750490992,13014.032507060001,25.541041860000405,53381.6225352 2025-06-21,07:29:54.000,172,10997982,12805,0,1750490993,13014.045979679991,25.51284534000297,53381.678432160006 2025-06-21,07:29:55.000,172,10997982,13205,0,1750490994,13013.992089200001,25.533992730001046,53381.65048368001 2025-06-21,07:29:56.000,172,10998046,12725,0,1750490995,13014.025770749991,25.541041860000405,53381.55266400001 2025-06-21,07:29:57.000,172,10997986,12485,0,1750490996,13013.985352889991,25.51284534000297,53381.52471552 2025-06-21,07:29:58.000,172,10997947,12805,0,1750490997,13013.97188027,25.519894470002328,53381.58061248001 2025-06-21,07:29:59.000,172,10997989,12725,0,1750490998,13013.938198719996,25.555140119999123,53381.5875996 2025-06-21,07:30:00.000,172,10997957,12965,0,1750490999,13013.938198719996,25.541041860000405,53381.54567688 2025-06-21,07:30:01.000,172,10997985,12645,0,1750491000,13013.95167134,25.519894470002328,53381.6225352 2025-06-21,07:30:02.000,172,10997995,12965,0,1750491001,13013.917989789996,25.533992730001046,53381.63650944 2025-06-21,07:30:03.000,172,10997983,12805,0,1750491002,13013.917989789996,25.541041860000405,53381.53170264001 2025-06-21,07:30:04.000,172,10998025,12925,0,1750491003,13013.857362999996,25.533992730001046,53381.538689760004 2025-06-21,07:30:05.000,172,10997998,12845,0,1750491004,13013.857362999996,25.533992730001046,53381.53170264001 2025-06-21,07:30:06.000,172,10997977,12885,0,1750491005,13013.85062669,25.533992730001046,53381.57362536 2025-06-21,07:30:07.000,172,10997968,12685,0,1750491006,13013.857362999996,25.526943600001687,53381.54567688 2025-06-21,07:30:08.000,172,10998012,13005,0,1750491007,13013.81020883,25.541041860000405,53381.55266400001 2025-06-21,07:30:09.000,172,10997963,12965,0,1750491008,13013.83041776,25.541041860000405,53381.538689760004 2025-06-21,07:30:10.000,172,10997965,12845,0,1750491009,13013.82368144999,25.533992730001046,53381.52471552 2025-06-21,07:30:11.000,172,10997952,12885,0,1750491010,13013.776527279995,25.555140119999123,53381.510741280006 2025-06-21,07:30:12.000,172,10998003,12925,0,1750491011,13013.81020883,25.576287510004477,53381.50375416001 2025-06-21,07:30:13.000,172,10997995,12685,0,1750491012,13013.76305465999,25.576287510004477,53381.52471552 2025-06-21,07:30:14.000,172,10997968,12645,0,1750491013,13013.76979097,25.583336640003836,53381.52471552 2025-06-21,07:30:15.000,172,10997969,12925,0,1750491014,13013.74958204,25.611533160001272,53381.489779920004 2025-06-21,07:30:16.000,172,10998001,12765,0,1750491015,13013.74284572999,25.576287510004477,53381.46183144001 2025-06-21,07:30:17.000,172,10998002,12605,0,1750491016,13013.70916418,25.604484030001913,53381.4478572 2025-06-21,07:30:18.000,172,10997986,12845,0,1750491017,13013.675482629995,25.583336640003836,53381.43388296001 2025-06-21,07:30:19.000,172,10997974,12805,0,1750491018,13013.675482629995,25.61858229000063,53381.391960240006 2025-06-21,07:30:20.000,172,10997966,12765,0,1750491019,13013.66201000999,25.604484030001913,53381.4478572 2025-06-21,07:30:21.000,172,10997962,12765,0,1750491020,13013.66874632,25.597434900002554,53381.45484432 2025-06-21,07:30:22.000,172,10997980,13045,0,1750491021,13013.64853739,25.576287510004477,53381.391960240006 2025-06-21,07:30:23.000,172,10998014,12885,0,1750491022,13013.655273699995,25.590385770003195,53381.43388296001 2025-06-21,07:30:24.000,172,10997977,12925,0,1750491023,13013.635064769995,25.56923837999784,53381.41990872 2025-06-21,07:30:25.000,172,10998006,12685,0,1750491024,13013.62832846,25.597434900002554,53381.48279280001 2025-06-21,07:30:26.000,172,10998011,13005,0,1750491025,13013.64180107999,25.597434900002554,53381.53170264001 2025-06-21,07:30:27.000,172,10997994,12925,0,1750491026,13013.635064769995,25.62563141999999,53381.50375416001 2025-06-21,07:30:28.000,172,10997969,13005,0,1750491027,13013.60811953,25.611533160001272,53381.46881856 2025-06-21,07:30:29.000,172,10997979,12725,0,1750491028,13013.62832846,25.62563141999999,53381.45484432 2025-06-21,07:30:30.000,172,10997999,12965,0,1750491029,13013.614855839995,25.604484030001913,53381.52471552 2025-06-21,07:30:31.000,172,10997975,12965,0,1750491030,13013.64180107999,25.63972967999871,53381.510741280006 2025-06-21,07:30:32.000,172,10997998,12925,0,1750491031,13013.635064769995,25.63972967999871,53381.559651120006 2025-06-21,07:30:33.000,172,10997983,12805,0,1750491032,13013.60811953,25.62563141999999,53381.46881856 2025-06-21,07:30:34.000,172,10997965,12845,0,1750491033,13013.62159214999,25.67497533000278,53381.54567688 2025-06-21,07:30:35.000,172,10997981,12845,0,1750491034,13013.62832846,25.646778809998068,53381.50375416001 2025-06-21,07:30:36.000,172,10997997,12885,0,1750491035,13013.62159214999,25.660877070004062,53381.5177284 2025-06-21,07:30:37.000,172,10997958,12685,0,1750491036,13013.60811953,25.660877070004062,53381.46881856 2025-06-21,07:30:38.000,172,10998023,12925,0,1750491037,13013.574437979994,25.68202446000214,53381.489779920004 2025-06-21,07:30:39.000,172,10997983,12885,0,1750491038,13013.54075642999,25.6890735900015,53381.46881856 2025-06-21,07:30:40.000,172,10997983,13005,0,1750491039,13013.56770167,25.660877070004062,53381.46183144001 2025-06-21,07:30:41.000,172,10997968,12765,0,1750491040,13013.574437979994,25.653827940004703,53381.510741280006 2025-06-21,07:30:42.000,172,10997987,12845,0,1750491041,13013.554229049994,25.6890735900015,53381.47580568 2025-06-21,07:30:43.000,172,10997980,13125,0,1750491042,13013.62159214999,25.717270109998935,53381.46881856 2025-06-21,07:30:44.000,172,10997963,12845,0,1750491043,13013.54749274,25.68202446000214,53381.45484432 2025-06-21,07:30:45.000,172,10997963,12965,0,1750491044,13013.54749274,25.724319239998295,53381.41990872 2025-06-21,07:30:46.000,172,10997983,12885,0,1750491045,13013.52054749999,25.752515760003007,53381.45484432 2025-06-21,07:30:47.000,172,10997981,13125,0,1750491046,13013.52054749999,25.787761409999803,53381.41990872 2025-06-21,07:30:48.000,172,10998018,13365,0,1750491047,13013.513811189994,25.759564890002366,53381.39894736 2025-06-21,07:30:49.000,172,10997978,12965,0,1750491048,13013.54749274,25.773663150001084,53381.38497312001 2025-06-21,07:30:50.000,172,10997966,12925,0,1750491049,13013.513811189994,25.794810539999162,53381.39894736 2025-06-21,07:30:51.000,172,10997974,12965,0,1750491050,13013.486865949999,25.773663150001084,53381.440870080005 2025-06-21,07:30:52.000,172,10998006,12765,0,1750491051,13013.493602259994,25.815957930004515,53381.46183144001 2025-06-21,07:30:53.000,172,10997949,13125,0,1750491052,13013.486865949999,25.80185966999852,53381.43388296001 2025-06-21,07:30:54.000,172,10997986,12965,0,1750491053,13013.466657019999,25.830056190003233,53381.4478572 2025-06-21,07:30:55.000,172,10997981,12765,0,1750491054,13013.486865949999,25.84415445000195,53381.41990872 2025-06-21,07:30:56.000,172,10997965,12925,0,1750491055,13013.453184399994,25.86530184000003,53381.45484432 2025-06-21,07:30:57.000,172,10997981,12765,0,1750491056,13013.432975469994,25.85825271000067,53381.391960240006 2025-06-21,07:30:58.000,172,10998000,12805,0,1750491057,13013.439711779989,25.9005474900041,53381.42689584 2025-06-21,07:30:59.000,172,10997970,12765,0,1750491058,13013.45992070999,25.9005474900041,53381.41990872 2025-06-21,07:31:00.000,172,10997986,12685,0,1750491059,13013.466657019999,25.942842270000256,53381.42689584 2025-06-21,07:31:01.000,172,10997989,12565,0,1750491060,13013.426239159999,25.89349836000474,53381.440870080005 2025-06-21,07:31:02.000,172,10997989,12925,0,1750491061,13013.446448089999,25.92169488000218,53381.440870080005 2025-06-21,07:31:03.000,172,10997961,12805,0,1750491062,13013.446448089999,25.92169488000218,53381.4478572 2025-06-21,07:31:04.000,172,10998011,12725,0,1750491063,13013.432975469994,25.956940529998974,53381.440870080005 2025-06-21,07:31:05.000,172,10998006,12765,0,1750491064,13013.473393329994,25.949891399999615,53381.40593448 2025-06-21,07:31:06.000,172,10997970,12885,0,1750491065,13013.473393329994,25.956940529998974,53381.43388296001 2025-06-21,07:31:07.000,172,10998031,12645,0,1750491066,13013.486865949999,25.971038789997692,53381.41990872 2025-06-21,07:31:08.000,172,10997992,12685,0,1750491067,13013.446448089999,25.992186180003046,53381.41990872 2025-06-21,07:31:09.000,172,10997978,13125,0,1750491068,13013.473393329994,25.992186180003046,53381.40593448 2025-06-21,07:31:10.000,172,10998034,12685,0,1750491069,13013.45992070999,25.985137050003686,53381.377986 2025-06-21,07:31:11.000,172,10997972,12885,0,1750491070,13013.432975469994,26.02743182999984,53381.41990872 2025-06-21,07:31:12.000,172,10997987,12685,0,1750491071,13013.473393329994,26.02743182999984,53381.42689584 2025-06-21,07:31:13.000,172,10997993,12645,0,1750491072,13013.486865949999,26.013333570001123,53381.46881856 2025-06-21,07:31:14.000,172,10998010,13125,0,1750491073,13013.50033856999,26.04153008999856,53381.40593448 2025-06-21,07:31:15.000,172,10997979,12885,0,1750491074,13013.527283809999,26.04153008999856,53381.4478572 2025-06-21,07:31:16.000,172,10998034,12685,0,1750491075,13013.513811189994,26.062677480003913,53381.440870080005 2025-06-21,07:31:17.000,172,10998020,12805,0,1750491076,13013.52054749999,26.069726610003272,53381.40593448 2025-06-21,07:31:18.000,172,10998022,12885,0,1750491077,13013.52054749999,26.09087400000135,53381.391960240006 2025-06-21,07:31:19.000,172,10998027,12965,0,1750491078,13013.54075642999,26.08382487000199,53381.391960240006 2025-06-21,07:31:20.000,172,10997995,12925,0,1750491079,13013.52054749999,26.104972260000068,53381.42689584 2025-06-21,07:31:21.000,172,10997989,12765,0,1750491080,13013.54749274,26.09087400000135,53381.41292160001 2025-06-21,07:31:22.000,172,10998048,12885,0,1750491081,13013.574437979994,26.09087400000135,53381.45484432 2025-06-21,07:31:23.000,172,10998042,12925,0,1750491082,13013.60138321999,26.14021791000414,53381.4478572 2025-06-21,07:31:24.000,172,10998025,12885,0,1750491083,13013.56770167,26.13316878000478,53381.440870080005 2025-06-21,07:31:25.000,172,10997970,13045,0,1750491084,13013.594646909994,26.112021389999427,53381.43388296001 2025-06-21,07:31:26.000,172,10997992,12965,0,1750491085,13013.56770167,26.119070519998786,53381.46881856 2025-06-21,07:31:27.000,172,10998010,12925,0,1750491086,13013.594646909994,26.154316170002858,53381.49676704 2025-06-21,07:31:28.000,172,10998031,12845,0,1750491087,13013.60138321999,26.154316170002858,53381.46881856 2025-06-21,07:31:29.000,172,10998021,12925,0,1750491088,13013.614855839995,26.1472670400035,53381.48279280001 2025-06-21,07:31:30.000,172,10998013,12645,0,1750491089,13013.635064769995,26.161365300002217,53381.440870080005 2025-06-21,07:31:31.000,172,10998012,12645,0,1750491090,13013.675482629995,26.161365300002217,53381.46183144001 2025-06-21,07:31:32.000,172,10998031,12885,0,1750491091,13013.655273699995,26.196610949999013,53381.45484432 2025-06-21,07:31:33.000,172,10998024,12685,0,1750491092,13013.64853739,26.168414430001576,53381.54567688 2025-06-21,07:31:34.000,172,10998020,12765,0,1750491093,13013.66874632,26.168414430001576,53381.55266400001 2025-06-21,07:31:35.000,172,10997983,12645,0,1750491094,13013.70242786999,26.168414430001576,53381.58061248001 2025-06-21,07:31:36.000,172,10998062,12965,0,1750491095,13013.715900489995,26.182512690000294,53381.5177284 2025-06-21,07:31:37.000,172,10998047,13085,0,1750491096,13013.74958204,26.20366007999837,53381.538689760004 2025-06-21,07:31:38.000,172,10998026,12885,0,1750491097,13013.736109419995,26.175463560000935,53381.54567688 2025-06-21,07:31:39.000,172,10998033,12805,0,1750491098,13013.756318349995,26.189561819999653,53381.56663824 2025-06-21,07:31:40.000,172,10998007,12845,0,1750491099,13013.74958204,26.182512690000294,53381.54567688 2025-06-21,07:31:41.000,172,10997995,13205,0,1750491100,13013.756318349995,26.20366007999837,53381.60157384001 2025-06-21,07:31:42.000,172,10998012,12725,0,1750491101,13013.7899999,26.224807470003725,53381.5875996 2025-06-21,07:31:43.000,172,10997995,13005,0,1750491102,13013.81020883,26.21070920999773,53381.60157384001 2025-06-21,07:31:44.000,172,10998012,12765,0,1750491103,13013.756318349995,26.21070920999773,53381.538689760004 2025-06-21,07:31:45.000,172,10997997,12965,0,1750491104,13013.7899999,26.21070920999773,53381.56663824 2025-06-21,07:31:46.000,172,10998032,13125,0,1750491105,13013.81020883,26.231856600003084,53381.5875996 2025-06-21,07:31:47.000,172,10997996,12725,0,1750491106,13013.81020883,26.20366007999837,53381.58061248001 2025-06-21,07:31:48.000,172,10998018,12805,0,1750491107,13013.82368144999,26.25300399000116,53381.63650944 2025-06-21,07:31:49.000,172,10998045,12805,0,1750491108,13013.816945139995,26.25300399000116,53381.62952232001 2025-06-21,07:31:50.000,172,10998045,12925,0,1750491109,13013.816945139995,26.25300399000116,53381.63650944 2025-06-21,07:31:51.000,172,10997999,12765,0,1750491110,13013.85062669,26.27415137999924,53381.64349656 2025-06-21,07:31:52.000,172,10998020,12765,0,1750491111,13013.857362999996,26.281200509998598,53381.65048368001 2025-06-21,07:31:53.000,172,10997997,13005,0,1750491112,13013.89104455,26.26005312000052,53381.678432160006 2025-06-21,07:31:54.000,172,10998045,12845,0,1750491113,13013.897780859996,26.245954860001802,53381.67144504001 2025-06-21,07:31:55.000,172,10997991,12765,0,1750491114,13013.944935029991,26.245954860001802,53381.64349656 2025-06-21,07:31:56.000,172,10998047,12925,0,1750491115,13013.924726099991,26.25300399000116,53381.727342000006 2025-06-21,07:31:57.000,172,10998017,12925,0,1750491116,13013.965143959991,26.26710224999988,53381.72035488001 2025-06-21,07:31:58.000,172,10998001,12925,0,1750491117,13013.95167134,26.27415137999924,53381.66445792 2025-06-21,07:31:59.000,172,10997983,12805,0,1750491118,13013.998825509996,26.281200509998598,53381.727342000006 2025-06-21,07:32:00.000,172,10998034,12845,0,1750491119,13014.019034439996,26.281200509998598,53381.67144504001 2025-06-21,07:32:01.000,172,10998021,12645,0,1750491120,13014.019034439996,26.26005312000052,53381.68541928 2025-06-21,07:32:02.000,172,10998026,13245,0,1750491121,13013.998825509996,26.281200509998598,53381.68541928 2025-06-21,07:32:03.000,172,10997960,12845,0,1750491122,13014.025770749991,26.281200509998598,53381.74131624 2025-06-21,07:32:04.000,172,10998026,12805,0,1750491123,13014.039243369996,26.288249639997957,53381.74830336001 2025-06-21,07:32:05.000,172,10998025,12885,0,1750491124,13014.019034439996,26.295298770004592,53381.69939352001 2025-06-21,07:32:06.000,172,10998010,12925,0,1750491125,13014.025770749991,26.32349529000203,53381.74131624 2025-06-21,07:32:07.000,172,10998012,12965,0,1750491126,13014.039243369996,26.351691809999465,53381.727342000006 2025-06-21,07:32:08.000,172,10998003,12685,0,1750491127,13014.005561819991,26.30939703000331,53381.7622776 2025-06-21,07:32:09.000,172,10997976,12845,0,1750491128,13013.978616579996,26.295298770004592,53381.74131624 2025-06-21,07:32:10.000,172,10998052,12765,0,1750491129,13013.97188027,26.30939703000331,53381.72035488001 2025-06-21,07:32:11.000,172,10998008,12725,0,1750491130,13013.998825509996,26.351691809999465,53381.73432912 2025-06-21,07:32:12.000,172,10997994,12565,0,1750491131,13014.019034439996,26.330544420001388,53381.7622776 2025-06-21,07:32:13.000,172,10998003,12685,0,1750491132,13013.97188027,26.30234790000395,53381.72035488001 2025-06-21,07:32:14.000,172,10998024,12845,0,1750491133,13013.992089200001,26.30234790000395,53381.76926472001 2025-06-21,07:32:15.000,172,10998001,12725,0,1750491134,13013.992089200001,26.330544420001388,53381.74830336001 2025-06-21,07:32:16.000,172,10997983,12885,0,1750491135,13013.965143959991,26.337593550000747,53381.76926472001 2025-06-21,07:32:17.000,172,10998002,12645,0,1750491136,13013.965143959991,26.330544420001388,53381.80420032 2025-06-21,07:32:18.000,172,10998045,13085,0,1750491137,13013.944935029991,26.337593550000747,53381.76926472001 2025-06-21,07:32:19.000,172,10998017,12805,0,1750491138,13013.985352889991,26.379888330004178,53381.76926472001 2025-06-21,07:32:20.000,172,10997998,12885,0,1750491139,13014.005561819991,26.337593550000747,53381.78323896 2025-06-21,07:32:21.000,172,10998015,12605,0,1750491140,13014.025770749991,26.351691809999465,53381.81817456001 2025-06-21,07:32:22.000,172,10998018,12925,0,1750491141,13014.072924920001,26.358740939998825,53381.81817456001 2025-06-21,07:32:23.000,172,10997968,12885,0,1750491142,13014.045979679991,26.358740939998825,53381.79022608 2025-06-21,07:32:24.000,172,10997999,12765,0,1750491143,13014.066188609992,26.358740939998825,53381.74131624 2025-06-21,07:32:25.000,172,10997985,12765,0,1750491144,13014.066188609992,26.365790069998184,53381.776251840005 2025-06-21,07:32:26.000,172,10997962,12765,0,1750491145,13014.079661229996,26.351691809999465,53381.76926472001 2025-06-21,07:32:27.000,172,10998007,12925,0,1750491146,13014.113342780001,26.379888330004178,53381.825161680004 2025-06-21,07:32:28.000,172,10998021,12925,0,1750491147,13014.093133850001,26.408084850001615,53381.81817456001 2025-06-21,07:32:29.000,172,10997964,12725,0,1750491148,13014.113342780001,26.386937460003537,53381.80420032 2025-06-21,07:32:30.000,172,10997972,12965,0,1750491149,13014.066188609992,26.422183110000333,53381.79721320001 2025-06-21,07:32:31.000,172,10997971,12765,0,1750491150,13014.099870159996,26.401035720002255,53381.83913592001 2025-06-21,07:32:32.000,172,10998036,12685,0,1750491151,13014.099870159996,26.408084850001615,53381.8321488 2025-06-21,07:32:33.000,172,10998006,13005,0,1750491152,13014.113342780001,26.386937460003537,53381.846123040006 2025-06-21,07:32:34.000,172,10998010,12845,0,1750491153,13014.126815399992,26.408084850001615,53381.846123040006 2025-06-21,07:32:35.000,172,10997998,12925,0,1750491154,13014.147024329992,26.386937460003537,53381.825161680004 2025-06-21,07:32:36.000,172,10997994,12845,0,1750491155,13014.120079089997,26.37283920000482,53381.83913592001 2025-06-21,07:32:37.000,172,10998010,12845,0,1750491156,13014.106606469992,26.415133980000974,53381.85311016 2025-06-21,07:32:38.000,172,10997963,12885,0,1750491157,13014.072924920001,26.401035720002255,53381.79022608 2025-06-21,07:32:39.000,172,10997992,12965,0,1750491158,13014.099870159996,26.408084850001615,53381.895032880006 2025-06-21,07:32:40.000,172,10997992,12645,0,1750491159,13014.126815399992,26.401035720002255,53381.874071520004 2025-06-21,07:32:41.000,172,10998015,12685,0,1750491160,13014.133551710001,26.422183110000333,53381.83913592001 2025-06-21,07:32:42.000,172,10998007,12765,0,1750491161,13014.153760640002,26.422183110000333,53381.8321488 2025-06-21,07:32:43.000,172,10998002,12765,0,1750491162,13014.153760640002,26.43628136999905,53381.81817456001 2025-06-21,07:32:44.000,172,10997971,12885,0,1750491163,13014.147024329992,26.44333049999841,53381.79721320001 2025-06-21,07:32:45.000,172,10997967,12645,0,1750491164,13014.147024329992,26.45037962999777,53381.86708440001 2025-06-21,07:32:46.000,172,10997966,12725,0,1750491165,13014.147024329992,26.464477890003764,53381.83913592001 2025-06-21,07:32:47.000,172,10997900,13005,0,1750491166,13014.160496949997,26.457428760004404,53381.81118744 2025-06-21,07:32:48.000,172,10998003,13045,0,1750491167,13014.153760640002,26.464477890003764,53381.776251840005 2025-06-21,07:32:49.000,172,10997949,12765,0,1750491168,13014.214387430002,26.527920059997996,53381.81118744 2025-06-21,07:32:50.000,172,10997974,12925,0,1750491169,13014.160496949997,26.563165710002067,53381.74131624 2025-06-21,07:32:51.000,172,10997973,12845,0,1750491170,13014.173969570002,26.54201832000399,53381.846123040006 2025-06-21,07:32:52.000,172,10997943,12885,0,1750491171,13014.167233259992,26.53496919000463,53381.80420032 2025-06-21,07:32:53.000,172,10997949,12645,0,1750491172,13014.200914809997,26.591362229999504,53381.80420032 2025-06-21,07:32:54.000,172,10997941,12845,0,1750491173,13014.214387430002,26.591362229999504,53381.8321488 2025-06-21,07:32:55.000,172,10997990,13045,0,1750491174,13014.187442189992,26.591362229999504,53381.83913592001 2025-06-21,07:32:56.000,172,10997938,12845,0,1750491175,13014.194178500002,26.605460489998222,53381.75529048 2025-06-21,07:32:57.000,172,10997953,13085,0,1750491176,13014.140288019997,26.633657010002935,53381.776251840005 2025-06-21,07:32:58.000,172,10997948,12765,0,1750491177,13014.207651119992,26.612509620004857,53381.846123040006 2025-06-21,07:32:59.000,172,10997968,13205,0,1750491178,13014.187442189992,26.633657010002935,53381.825161680004 2025-06-21,07:33:00.000,172,10998015,12845,0,1750491179,13014.221123739997,26.640706140002294,53381.874071520004 2025-06-21,07:33:01.000,172,10997959,12645,0,1750491180,13014.187442189992,26.66890265999973,53381.86708440001 2025-06-21,07:33:02.000,172,10997951,12645,0,1750491181,13014.187442189992,26.647755270001653,53381.85311016 2025-06-21,07:33:03.000,172,10998018,12765,0,1750491182,13014.180705879997,26.66185353000037,53381.83913592001 2025-06-21,07:33:04.000,172,10997937,12925,0,1750491183,13014.194178500002,26.66890265999973,53381.85311016 2025-06-21,07:33:05.000,172,10997978,12805,0,1750491184,13014.194178500002,26.66185353000037,53381.90202 2025-06-21,07:33:06.000,172,10997971,12685,0,1750491185,13014.187442189992,26.71119744000316,53381.86708440001 2025-06-21,07:33:07.000,172,10997977,12845,0,1750491186,13014.214387430002,26.71824657000252,53381.83913592001 2025-06-21,07:33:08.000,172,10997969,12685,0,1750491187,13014.200914809997,26.68300091999845,53381.825161680004 2025-06-21,07:33:09.000,172,10998020,12885,0,1750491188,13014.194178500002,26.73234483000124,53381.85311016 2025-06-21,07:33:10.000,172,10998000,12605,0,1750491189,13014.200914809997,26.760541349998675,53381.81817456001 2025-06-21,07:33:11.000,172,10997979,12605,0,1750491190,13014.194178500002,26.795787000002747,53381.776251840005 2025-06-21,07:33:12.000,172,10997999,12885,0,1750491191,13014.221123739997,26.809885260001465,53381.81118744 2025-06-21,07:33:13.000,172,10997976,12605,0,1750491192,13014.214387430002,26.795787000002747,53381.78323896 2025-06-21,07:33:14.000,172,10998021,12685,0,1750491193,13014.207651119992,26.809885260001465,53381.79022608 2025-06-21,07:33:15.000,172,10997982,12685,0,1750491194,13014.234596360002,26.816934390000824,53381.81118744 2025-06-21,07:33:16.000,172,10998001,12885,0,1750491195,13014.207651119992,26.816934390000824,53381.79022608 2025-06-21,07:33:17.000,172,10997959,12565,0,1750491196,13014.187442189992,26.831032649999543,53381.81817456001 2025-06-21,07:33:18.000,172,10997998,12965,0,1750491197,13014.207651119992,26.873327430002973,53381.874071520004 2025-06-21,07:33:19.000,172,10997970,12925,0,1750491198,13014.200914809997,26.89447482000105,53381.76926472001 2025-06-21,07:33:20.000,172,10998027,13285,0,1750491199,13014.207651119992,26.880376560002333,53381.81118744 2025-06-21,07:33:21.000,172,10998021,12845,0,1750491200,13014.227860049992,26.89447482000105,53381.7622776 2025-06-21,07:33:22.000,172,10997985,12965,0,1750491201,13014.194178500002,26.91562220999913,53381.78323896 2025-06-21,07:33:23.000,172,10997980,12645,0,1750491202,13014.194178500002,26.88742569000169,53381.825161680004 2025-06-21,07:33:24.000,172,10997955,12845,0,1750491203,13014.227860049992,26.929720469997847,53381.78323896 2025-06-21,07:33:25.000,172,10997970,12725,0,1750491204,13014.214387430002,26.90152395000041,53381.81817456001 2025-06-21,07:33:26.000,172,10998004,12805,0,1750491205,13014.221123739997,26.93676960000448,53381.81817456001 2025-06-21,07:33:27.000,172,10997995,12765,0,1750491206,13014.221123739997,26.94381873000384,53381.8321488 2025-06-21,07:33:28.000,172,10998001,12765,0,1750491207,13014.194178500002,26.95791699000256,53381.78323896 2025-06-21,07:33:29.000,172,10997967,12805,0,1750491208,13014.241332669997,26.95791699000256,53381.7622776 2025-06-21,07:33:30.000,172,10997952,12805,0,1750491209,13014.200914809997,26.95791699000256,53381.81118744 2025-06-21,07:33:31.000,172,10997976,12725,0,1750491210,13014.194178500002,26.9508678600032,53381.76926472001 2025-06-21,07:33:32.000,172,10997980,12845,0,1750491211,13014.241332669997,26.972015250001277,53381.85311016 2025-06-21,07:33:33.000,172,10998025,12805,0,1750491212,13014.214387430002,26.972015250001277,53381.78323896 2025-06-21,07:33:34.000,172,10997972,12845,0,1750491213,13014.221123739997,27.000211769998714,53381.78323896 2025-06-21,07:33:35.000,172,10997961,12605,0,1750491214,13014.241332669997,27.042506550002145,53381.81118744 2025-06-21,07:33:36.000,172,10997970,12805,0,1750491215,13014.254805290002,27.028408290003426,53381.80420032 2025-06-21,07:33:37.000,172,10997989,12725,0,1750491216,13014.248068979992,27.042506550002145,53381.74131624 2025-06-21,07:33:38.000,172,10997996,12965,0,1750491217,13014.254805290002,27.056604810000863,53381.825161680004 2025-06-21,07:33:39.000,172,10998003,13005,0,1750491218,13014.261541599997,27.049555680001504,53381.81118744 2025-06-21,07:33:40.000,172,10997969,12805,0,1750491219,13014.281750529997,27.07775219999894,53381.776251840005 2025-06-21,07:33:41.000,172,10997967,12925,0,1750491220,13014.295223150002,27.105948720003653,53381.74131624 2025-06-21,07:33:42.000,172,10997977,12965,0,1750491221,13014.301959459997,27.0848013299983,53381.825161680004 2025-06-21,07:33:43.000,172,10997972,12645,0,1750491222,13014.275014220002,27.07775219999894,53381.81118744 2025-06-21,07:33:44.000,172,10997981,12925,0,1750491223,13014.261541599997,27.105948720003653,53381.78323896 2025-06-21,07:33:45.000,172,10997956,12925,0,1750491224,13014.315432080002,27.12004698000237,53381.7622776 2025-06-21,07:33:46.000,172,10997970,12965,0,1750491225,13014.322168389997,27.0848013299983,53381.776251840005 2025-06-21,07:33:47.000,172,10997994,12805,0,1750491226,13014.335641010002,27.105948720003653,53381.75529048 2025-06-21,07:33:48.000,172,10997983,12965,0,1750491227,13014.335641010002,27.063653940000222,53381.776251840005 2025-06-21,07:33:49.000,172,10997923,12885,0,1750491228,13014.335641010002,27.063653940000222,53381.74131624 2025-06-21,07:33:50.000,172,10997946,12805,0,1750491229,13014.362586249998,27.056604810000863,53381.81817456001 2025-06-21,07:33:51.000,172,10997961,12965,0,1750491230,13014.342377319997,27.049555680001504,53381.79721320001 2025-06-21,07:33:52.000,172,10997971,12765,0,1750491231,13014.382795179998,27.07775219999894,53381.81118744 2025-06-21,07:33:53.000,172,10997985,13005,0,1750491232,13014.376058870002,27.07070306999958,53381.81118744 2025-06-21,07:33:54.000,172,10997973,12445,0,1750491233,13014.403004109998,27.063653940000222,53381.76926472001 2025-06-21,07:33:55.000,172,10997977,12885,0,1750491234,13014.389531489993,27.148243499999808,53381.76926472001 2025-06-21,07:33:56.000,172,10997953,13005,0,1750491235,13014.423213039998,27.13414524000109,53381.79721320001 2025-06-21,07:33:57.000,172,10998013,13125,0,1750491236,13014.443421969998,27.13414524000109,53381.74131624 2025-06-21,07:33:58.000,172,10997973,13005,0,1750491237,13014.436685659988,27.12004698000237,53381.80420032 2025-06-21,07:33:59.000,172,10998008,12805,0,1750491238,13014.463630899998,27.13414524000109,53381.79022608 2025-06-21,07:34:00.000,172,10997968,12925,0,1750491239,13014.436685659988,27.14119437000045,53381.79022608 2025-06-21,07:34:01.000,172,10997944,12765,0,1750491240,13014.456894589988,27.162341759998526,53381.78323896 2025-06-21,07:34:02.000,172,10997972,12805,0,1750491241,13014.456894589988,27.18348915000388,53381.80420032 2025-06-21,07:34:03.000,172,10997920,13085,0,1750491242,13014.497312449988,27.18348915000388,53381.80420032 2025-06-21,07:34:04.000,172,10997900,13005,0,1750491243,13014.497312449988,27.211685670001316,53381.825161680004 2025-06-21,07:34:05.000,172,10998023,12885,0,1750491244,13014.490576139993,27.218734800000675,53381.81817456001 2025-06-21,07:34:06.000,172,10997992,12765,0,1750491245,13014.510785069993,27.275127840002824,53381.81118744 2025-06-21,07:34:07.000,172,10997974,12845,0,1750491246,13014.490576139993,27.268078710003465,53381.79721320001 2025-06-21,07:34:08.000,172,10997968,12805,0,1750491247,13014.557939239989,27.268078710003465,53381.80420032 2025-06-21,07:34:09.000,172,10997974,12925,0,1750491248,13014.497312449988,27.289226100001542,53381.80420032 2025-06-21,07:34:10.000,172,10998005,12925,0,1750491249,13014.510785069993,27.30332436000026,53381.86708440001 2025-06-21,07:34:11.000,172,10998006,12965,0,1750491250,13014.490576139993,27.331520879997697,53381.8321488 2025-06-21,07:34:12.000,172,10997998,13165,0,1750491251,13014.510785069993,27.31037348999962,53381.825161680004 2025-06-21,07:34:13.000,172,10997980,12885,0,1750491252,13014.504048759998,27.289226100001542,53381.80420032 2025-06-21,07:34:14.000,172,10998011,12645,0,1750491253,13014.557939239989,27.31037348999962,53381.88804576001 2025-06-21,07:34:15.000,172,10997993,12605,0,1750491254,13014.571411859994,27.331520879997697,53381.86708440001 2025-06-21,07:34:16.000,172,10997986,12965,0,1750491255,13014.578148169989,27.2962752300009,53381.85311016 2025-06-21,07:34:17.000,172,10998019,13125,0,1750491256,13014.605093409999,27.31742261999898,53381.8321488 2025-06-21,07:34:18.000,172,10997991,13125,0,1750491257,13014.605093409999,27.338570010004332,53381.88105864 2025-06-21,07:34:19.000,172,10997932,12885,0,1750491258,13014.618566029989,27.338570010004332,53381.88105864 2025-06-21,07:34:20.000,172,10997929,12805,0,1750491259,13014.611829719994,27.31742261999898,53381.85311016 2025-06-21,07:34:21.000,172,10997987,12965,0,1750491260,13014.605093409999,27.35971740000241,53381.85311016 2025-06-21,07:34:22.000,172,10997966,12885,0,1750491261,13014.638774959989,27.36676653000177,53381.81118744 2025-06-21,07:34:23.000,172,10997936,12805,0,1750491262,13014.645511269999,27.34561914000369,53381.846123040006 2025-06-21,07:34:24.000,172,10997944,12765,0,1750491263,13014.672456509994,27.373815660001128,53381.85311016 2025-06-21,07:34:25.000,172,10997965,12925,0,1750491264,13014.672456509994,27.338570010004332,53381.80420032 2025-06-21,07:34:26.000,172,10997984,12765,0,1750491265,13014.685929129999,27.324471749998338,53381.85311016 2025-06-21,07:34:27.000,172,10998006,12925,0,1750491266,13014.726346989999,27.34561914000369,53381.846123040006 2025-06-21,07:34:28.000,172,10997985,12805,0,1750491267,13014.712874369994,27.35266827000305,53381.825161680004 2025-06-21,07:34:29.000,172,10997957,12965,0,1750491268,13014.73981960999,27.35971740000241,53381.86009728 2025-06-21,07:34:30.000,172,10997950,12965,0,1750491269,13014.73981960999,27.36676653000177,53381.846123040006 2025-06-21,07:34:31.000,172,10997981,12605,0,1750491270,13014.706138059999,27.35266827000305,53381.874071520004 2025-06-21,07:34:32.000,172,10997993,12805,0,1750491271,13014.746555919999,27.34561914000369,53381.90202 2025-06-21,07:34:33.000,172,10997971,12845,0,1750491272,13014.76676485,27.338570010004332,53381.92298136 2025-06-21,07:34:34.000,172,10997909,12885,0,1750491273,13014.80044639999,27.338570010004332,53381.92298136 2025-06-21,07:34:35.000,172,10997974,12885,0,1750491274,13014.793710089994,27.34561914000369,53381.92996848 2025-06-21,07:34:36.000,172,10997985,12845,0,1750491275,13014.73981960999,27.2962752300009,53381.86708440001 2025-06-21,07:34:37.000,172,10997986,13285,0,1750491276,13014.773501159994,27.331520879997697,53381.85311016 2025-06-21,07:34:38.000,172,10997973,13005,0,1750491277,13014.76002853999,27.2962752300009,53381.86708440001 2025-06-21,07:34:39.000,172,10997904,12925,0,1750491278,13014.78697378,27.282176970002183,53381.88804576001 2025-06-21,07:34:40.000,172,10997930,12765,0,1750491279,13014.78697378,27.30332436000026,53381.88105864 2025-06-21,07:34:41.000,172,10997972,12965,0,1750491280,13014.813919019995,27.30332436000026,53381.85311016 2025-06-21,07:34:42.000,172,10997989,13125,0,1750491281,13014.80718271,27.2962752300009,53381.85311016 2025-06-21,07:34:43.000,172,10997950,12605,0,1750491282,13014.834127949995,27.275127840002824,53381.86009728 2025-06-21,07:34:44.000,172,10997962,13045,0,1750491283,13014.854336879995,27.30332436000026,53381.825161680004 2025-06-21,07:34:45.000,172,10997984,12965,0,1750491284,13014.834127949995,27.30332436000026,53381.825161680004 2025-06-21,07:34:46.000,172,10997990,12845,0,1750491285,13014.854336879995,27.2962752300009,53381.86708440001 2025-06-21,07:34:47.000,172,10997957,13125,0,1750491286,13014.88128211999,27.31742261999898,53381.86708440001 2025-06-21,07:34:48.000,172,10997958,12845,0,1750491287,13014.854336879995,27.282176970002183,53381.85311016 2025-06-21,07:34:49.000,172,10997973,12805,0,1750491288,13014.834127949995,27.2962752300009,53381.825161680004 2025-06-21,07:34:50.000,172,10997945,13125,0,1750491289,13014.8678095,27.31742261999898,53381.85311016 2025-06-21,07:34:51.000,172,10998027,12925,0,1750491290,13014.88128211999,27.30332436000026,53381.88804576001 2025-06-21,07:34:52.000,172,10997970,12685,0,1750491291,13014.88801843,27.2962752300009,53381.825161680004 2025-06-21,07:34:53.000,172,10997951,12765,0,1750491292,13014.8678095,27.268078710003465,53381.81817456001 2025-06-21,07:34:54.000,172,10997956,12885,0,1750491293,13014.88128211999,27.2962752300009,53381.83913592001 2025-06-21,07:34:55.000,172,10997926,12845,0,1750491294,13014.88801843,27.2962752300009,53381.88105864 2025-06-21,07:34:56.000,172,10997945,12765,0,1750491295,13014.88128211999,27.275127840002824,53381.83913592001 2025-06-21,07:34:57.000,172,10997934,13085,0,1750491296,13014.90149104999,27.261029580004106,53381.874071520004 2025-06-21,07:34:58.000,172,10997942,12925,0,1750491297,13014.88801843,27.268078710003465,53381.825161680004 2025-06-21,07:34:59.000,172,10998003,13125,0,1750491298,13014.88128211999,27.275127840002824,53381.86009728 2025-06-21,07:35:00.000,172,10997975,13125,0,1750491299,13014.914963669995,27.268078710003465,53381.874071520004 2025-06-21,07:35:01.000,172,10997989,12845,0,1750491300,13014.92843629,27.253980450004747,53381.86708440001 2025-06-21,07:35:02.000,172,10997961,13165,0,1750491301,13014.935172599995,27.225783930000034,53381.88804576001 2025-06-21,07:35:03.000,172,10997988,12605,0,1750491302,13014.90822736,27.218734800000675,53381.846123040006 2025-06-21,07:35:04.000,172,10998002,12765,0,1750491303,13014.90149104999,27.239882189998752,53381.79721320001 2025-06-21,07:35:05.000,172,10997982,12485,0,1750491304,13014.94864522,27.239882189998752,53381.86009728 2025-06-21,07:35:06.000,172,10997989,12965,0,1750491305,13014.94864522,27.204636540001957,53381.83913592001 2025-06-21,07:35:07.000,172,10997963,12685,0,1750491306,13014.96211783999,27.218734800000675,53381.85311016 2025-06-21,07:35:08.000,172,10997981,12725,0,1750491307,13014.94864522,27.268078710003465,53381.79022608 2025-06-21,07:35:09.000,172,10997916,12845,0,1750491308,13014.975590459995,27.204636540001957,53381.79721320001 2025-06-21,07:35:10.000,172,10997972,12605,0,1750491309,13014.98906308,27.197587410002598,53381.776251840005 2025-06-21,07:35:11.000,172,10997970,13205,0,1750491310,13014.975590459995,27.261029580004106,53381.79022608 2025-06-21,07:35:12.000,172,10997943,12845,0,1750491311,13014.955381529995,27.239882189998752,53381.776251840005 2025-06-21,07:35:13.000,172,10998000,12845,0,1750491312,13015.00927201,27.289226100001542,53381.83913592001 2025-06-21,07:35:14.000,172,10997972,12845,0,1750491313,13014.955381529995,27.275127840002824,53381.79721320001 2025-06-21,07:35:15.000,172,10997968,12965,0,1750491314,13014.94864522,27.275127840002824,53381.78323896 2025-06-21,07:35:16.000,172,10997983,12605,0,1750491315,13014.98232676999,27.275127840002824,53381.81118744 2025-06-21,07:35:17.000,172,10998027,12925,0,1750491316,13014.955381529995,27.31037348999962,53381.78323896 2025-06-21,07:35:18.000,172,10997981,12805,0,1750491317,13014.975590459995,27.268078710003465,53381.79022608 2025-06-21,07:35:19.000,172,10997965,12965,0,1750491318,13014.94190890999,27.31037348999962,53381.825161680004 2025-06-21,07:35:20.000,172,10998000,12725,0,1750491319,13014.955381529995,27.2962752300009,53381.75529048 2025-06-21,07:35:21.000,172,10997987,12805,0,1750491320,13014.92843629,27.289226100001542,53381.80420032 2025-06-21,07:35:22.000,172,10997974,12965,0,1750491321,13014.92843629,27.282176970002183,53381.78323896 2025-06-21,07:35:23.000,172,10997923,12725,0,1750491322,13014.975590459995,27.31742261999898,53381.80420032 2025-06-21,07:35:24.000,172,10997948,13085,0,1750491323,13014.96885415,27.289226100001542,53381.79022608 2025-06-21,07:35:25.000,172,10997982,12805,0,1750491324,13014.975590459995,27.338570010004332,53381.80420032 2025-06-21,07:35:26.000,172,10998016,12645,0,1750491325,13014.98232676999,27.31742261999898,53381.776251840005 2025-06-21,07:35:27.000,172,10997981,13165,0,1750491326,13015.00253569999,27.35266827000305,53381.81817456001 2025-06-21,07:35:28.000,172,10997996,12845,0,1750491327,13015.00253569999,27.35971740000241,53381.8321488 2025-06-21,07:35:29.000,172,10998002,12925,0,1750491328,13014.98232676999,27.373815660001128,53381.81118744 2025-06-21,07:35:30.000,172,10997962,12805,0,1750491329,13014.98906308,27.387913919999846,53381.76926472001 2025-06-21,07:35:31.000,172,10997987,12765,0,1750491330,13014.995799389995,27.409061309997924,53381.825161680004 2025-06-21,07:35:32.000,172,10998015,12925,0,1750491331,13015.04295355999,27.380864790000487,53381.80420032 2025-06-21,07:35:33.000,172,10998012,12925,0,1750491332,13015.04968987,27.402012179998565,53381.78323896 2025-06-21,07:35:34.000,172,10998019,12925,0,1750491333,13015.02274462999,27.387913919999846,53381.776251840005 2025-06-21,07:35:35.000,172,10997965,12805,0,1750491334,13015.02274462999,27.394963049999205,53381.79721320001 2025-06-21,07:35:36.000,172,10997941,13085,0,1750491335,13015.036217249995,27.423159570003918,53381.776251840005 2025-06-21,07:35:37.000,172,10998004,12565,0,1750491336,13015.036217249995,27.409061309997924,53381.8321488 2025-06-21,07:35:38.000,172,10997955,12805,0,1750491337,13015.036217249995,27.437257830002636,53381.86708440001 2025-06-21,07:35:39.000,172,10997979,12725,0,1750491338,13015.036217249995,27.444306960001995,53381.85311016 2025-06-21,07:35:40.000,172,10997978,12605,0,1750491339,13015.04295355999,27.437257830002636,53381.86708440001 2025-06-21,07:35:41.000,172,10997989,13245,0,1750491340,13015.00253569999,27.430208700003277,53381.874071520004 2025-06-21,07:35:42.000,172,10997976,12765,0,1750491341,13015.04295355999,27.437257830002636,53381.86009728 2025-06-21,07:35:43.000,172,10997998,13045,0,1750491342,13015.096844039996,27.423159570003918,53381.85311016 2025-06-21,07:35:44.000,172,10997957,12925,0,1750491343,13015.076635109996,27.409061309997924,53381.88105864 2025-06-21,07:35:45.000,172,10997968,12765,0,1750491344,13015.0698988,27.430208700003277,53381.874071520004 2025-06-21,07:35:46.000,172,10997973,12685,0,1750491345,13015.06316248999,27.430208700003277,53381.91599424001 2025-06-21,07:35:47.000,172,10997961,12925,0,1750491346,13015.0698988,27.458405220000714,53381.88105864 2025-06-21,07:35:48.000,172,10998003,12605,0,1750491347,13015.076635109996,27.514798260002863,53381.8321488 2025-06-21,07:35:49.000,172,10997980,12765,0,1750491348,13015.096844039996,27.47955260999879,53381.825161680004 2025-06-21,07:35:50.000,172,10998001,12605,0,1750491349,13015.10358034999,27.507749130003504,53381.80420032 2025-06-21,07:35:51.000,172,10997991,12685,0,1750491350,13015.137261899996,27.500700000004144,53381.88105864 2025-06-21,07:35:52.000,172,10997967,13085,0,1750491351,13015.137261899996,27.47955260999879,53381.81817456001 2025-06-21,07:35:53.000,172,10997965,12805,0,1750491352,13015.184416069991,27.493650870004785,53381.846123040006 2025-06-21,07:35:54.000,172,10997962,12965,0,1750491353,13015.184416069991,27.47955260999879,53381.83913592001 2025-06-21,07:35:55.000,172,10997997,12965,0,1750491354,13015.197888689996,27.514798260002863,53381.88105864 2025-06-21,07:35:56.000,172,10997975,12605,0,1750491355,13015.164207139991,27.521847390002222,53381.95791696 2025-06-21,07:35:57.000,172,10997990,12725,0,1750491356,13015.177679759996,27.564142169998377,53381.90900712 2025-06-21,07:35:58.000,172,10998013,13005,0,1750491357,13015.157470829996,27.5429947800003,53381.92996848 2025-06-21,07:35:59.000,172,10997941,12725,0,1750491358,13015.19115238,27.557093039999017,53381.88105864 2025-06-21,07:36:00.000,172,10997967,12925,0,1750491359,13015.251779170001,27.59233869000309,53381.895032880006 2025-06-21,07:36:01.000,172,10997989,12765,0,1750491360,13015.271988100001,27.606436950001807,53381.90202 2025-06-21,07:36:02.000,172,10997985,12805,0,1750491361,13015.265251789991,27.59233869000309,53381.86009728 2025-06-21,07:36:03.000,172,10998000,12605,0,1750491362,13015.292197030001,27.606436950001807,53381.895032880006 2025-06-21,07:36:04.000,172,10997956,12965,0,1750491363,13015.312405960001,27.669879120003316,53381.92996848 2025-06-21,07:36:05.000,172,10997955,12925,0,1750491364,13015.298933339996,27.676928250002675,53381.88804576001 2025-06-21,07:36:06.000,172,10997954,13045,0,1750491365,13015.312405960001,27.648731729997962,53381.92996848 2025-06-21,07:36:07.000,172,10997992,12805,0,1750491366,13015.298933339996,27.669879120003316,53381.90900712 2025-06-21,07:36:08.000,172,10997986,12885,0,1750491367,13015.305669649992,27.676928250002675,53381.92298136 2025-06-21,07:36:09.000,172,10997941,12885,0,1750491368,13015.339351199997,27.655780860004597,53381.895032880006 2025-06-21,07:36:10.000,172,10997984,12605,0,1750491369,13015.325878579992,27.691026510001393,53381.88804576001 2025-06-21,07:36:11.000,172,10997974,12725,0,1750491370,13015.359560129997,27.698075640000752,53381.92298136 2025-06-21,07:36:12.000,172,10997996,12845,0,1750491371,13015.406714299992,27.698075640000752,53381.86708440001 2025-06-21,07:36:13.000,172,10997997,12925,0,1750491372,13015.379769059997,27.70512477000011,53381.86009728 2025-06-21,07:36:14.000,172,10997968,12925,0,1750491373,13015.426923229992,27.71217389999947,53381.90900712 2025-06-21,07:36:15.000,172,10997983,12685,0,1750491374,13015.373032750002,27.747419550003542,53381.90202 2025-06-21,07:36:16.000,172,10997968,13085,0,1750491375,13015.433659540002,27.747419550003542,53381.88804576001 2025-06-21,07:36:17.000,172,10997977,13045,0,1750491376,13015.426923229992,27.7544686800029,53381.90900712 2025-06-21,07:36:18.000,172,10997973,12765,0,1750491377,13015.433659540002,27.76151781000226,53381.90202 2025-06-21,07:36:19.000,172,10998020,12725,0,1750491378,13015.460604779997,27.76856694000162,53381.88804576001 2025-06-21,07:36:20.000,172,10997980,13085,0,1750491379,13015.480813709997,27.77561607000098,53381.83913592001 2025-06-21,07:36:21.000,172,10997964,12805,0,1750491380,13015.527967879993,27.76856694000162,53381.88105864 2025-06-21,07:36:22.000,172,10997980,12885,0,1750491381,13015.521231569997,27.789714329999697,53381.96490408001 2025-06-21,07:36:23.000,172,10997985,12685,0,1750491382,13015.554913120002,27.782665200000338,53381.93695560001 2025-06-21,07:36:24.000,172,10997971,12805,0,1750491383,13015.575122050002,27.803812589998415,53381.97887832 2025-06-21,07:36:25.000,172,10997949,13005,0,1750491384,13015.581858359998,27.810861719997774,53381.95092984 2025-06-21,07:36:26.000,172,10997951,12805,0,1750491385,13015.635748840003,27.82495998000377,53381.943942720005 2025-06-21,07:36:27.000,172,10998000,13045,0,1750491386,13015.649221459993,27.81791085000441,53381.96490408001 2025-06-21,07:36:28.000,172,10997933,12845,0,1750491387,13015.629012529993,27.810861719997774,53381.93695560001 2025-06-21,07:36:29.000,172,10998008,12885,0,1750491388,13015.655957769988,27.839058240002487,53381.95092984 2025-06-21,07:36:30.000,172,10997913,12845,0,1750491389,13015.716584559988,27.874303889999283,53381.96490408001 2025-06-21,07:36:31.000,172,10997936,12805,0,1750491390,13015.716584559988,27.88135301999864,53381.98586544001 2025-06-21,07:36:32.000,172,10997973,13285,0,1750491391,13015.730057179993,27.88135301999864,53381.99983968 2025-06-21,07:36:33.000,172,10998002,12965,0,1750491392,13015.743529799998,27.923647800002072,53382.02080104 2025-06-21,07:36:34.000,172,10997967,12765,0,1750491393,13015.783947659998,27.93774606000079,53382.013813920006 2025-06-21,07:36:35.000,172,10997944,12925,0,1750491394,13015.790683969994,27.93069693000143,53382.041762400004 2025-06-21,07:36:36.000,172,10997978,13045,0,1750491395,13015.770475039993,27.93069693000143,53382.013813920006 2025-06-21,07:36:37.000,172,10997953,13005,0,1750491396,13015.824365519999,27.93774606000079,53382.02778816 2025-06-21,07:36:38.000,172,10997984,12965,0,1750491397,13015.851310759994,27.98004084000422,53382.08368512001 2025-06-21,07:36:39.000,172,10997968,12685,0,1750491398,13015.864783379999,27.94479519000015,53381.99983968 2025-06-21,07:36:40.000,172,10997968,12565,0,1750491399,13015.89846492999,28.008237360001658,53382.08368512001 2025-06-21,07:36:41.000,172,10997960,12765,0,1750491400,13015.932146479994,28.0011882300023,53382.09067224 2025-06-21,07:36:42.000,172,10997931,12765,0,1750491401,13015.932146479994,27.98708997000358,53382.02778816 2025-06-21,07:36:43.000,172,10997955,12525,0,1750491402,13015.97930064999,28.015286490001017,53382.062723760006 2025-06-21,07:36:44.000,172,10997928,12885,0,1750491403,13016.02645482,28.071679530003166,53382.076698 2025-06-21,07:36:45.000,172,10997978,12845,0,1750491404,13016.04666375,28.050532139997813,53382.09067224 2025-06-21,07:36:46.000,172,10997967,12845,0,1750491405,13016.053400059995,28.092826920001244,53382.062723760006 2025-06-21,07:36:47.000,172,10997918,12925,0,1750491406,13016.06687268,28.078728660002525,53382.05573664001 2025-06-21,07:36:48.000,172,10998004,12765,0,1750491407,13016.093817919995,28.092826920001244,53382.15355632001 2025-06-21,07:36:49.000,172,10997957,13005,0,1750491408,13016.1477084,28.11397430999932,53382.12560784 2025-06-21,07:36:50.000,172,10997983,13005,0,1750491409,13016.114026849995,28.106925179999962,53382.09067224 2025-06-21,07:36:51.000,172,10997961,12845,0,1750491410,13016.174653639995,28.135121700004674,53382.13259496001 2025-06-21,07:36:52.000,172,10997939,12525,0,1750491411,13016.18138994999,28.12807256999804,53382.111633600005 2025-06-21,07:36:53.000,172,10997968,12965,0,1750491412,13016.20833519,28.156269090002752,53382.160543440004 2025-06-21,07:36:54.000,172,10997932,12725,0,1750491413,13016.235280429995,28.17036735000147,53382.17451768001 2025-06-21,07:36:55.000,172,10998005,12805,0,1750491414,13016.26896198,28.142170830004034,53382.15355632001 2025-06-21,07:36:56.000,172,10997971,13085,0,1750491415,13016.316116149996,28.17741648000083,53382.17451768001 2025-06-21,07:36:57.000,172,10997961,13125,0,1750491416,13016.336325079996,28.198563869998907,53382.19547904 2025-06-21,07:36:58.000,172,10997968,13005,0,1750491417,13016.3497977,28.191514739999548,53382.20246616001 2025-06-21,07:36:59.000,172,10997972,12845,0,1750491418,13016.3497977,28.205612999998266,53382.181504800006 2025-06-21,07:37:00.000,172,10997990,13165,0,1750491419,13016.39021556,28.21971126000426,53382.22342752001 2025-06-21,07:37:01.000,172,10997951,12885,0,1750491420,13016.450842350001,28.2126621300049,53382.25836312 2025-06-21,07:37:02.000,172,10997978,12885,0,1750491421,13016.477787589996,28.198563869998907,53382.279324480005 2025-06-21,07:37:03.000,172,10997974,12925,0,1750491422,13016.524941759992,28.191514739999548,53382.26535024 2025-06-21,07:37:04.000,172,10997961,12805,0,1750491423,13016.531678070001,28.2126621300049,53382.30028584001 2025-06-21,07:37:05.000,172,10997957,12925,0,1750491424,13016.592304860002,28.21971126000426,53382.30028584001 2025-06-21,07:37:06.000,172,10997977,12765,0,1750491425,13016.619250099997,28.23380952000298,53382.34220856001 2025-06-21,07:37:07.000,172,10997993,12805,0,1750491426,13016.612513790002,28.240858650002338,53382.30727296 2025-06-21,07:37:08.000,172,10997949,12725,0,1750491427,13016.646195339992,28.247907780001697,53382.279324480005 2025-06-21,07:37:09.000,172,10997965,12805,0,1750491428,13016.693349510002,28.297251690004487,53382.41207976 2025-06-21,07:37:10.000,172,10997921,12765,0,1750491429,13016.706822129992,28.311349950003205,53382.30727296 2025-06-21,07:37:11.000,172,10998043,12765,0,1750491430,13016.733767370002,28.35364472999936,53382.37015704001 2025-06-21,07:37:12.000,172,10997927,12765,0,1750491431,13016.760712609997,28.3465956,53382.377144160004 2025-06-21,07:37:13.000,172,10998030,13045,0,1750491432,13016.767448919993,28.381841250004072,53382.41207976 2025-06-21,07:37:14.000,172,10998002,12845,0,1750491433,13016.801130469998,28.374792120004713,53382.45400248 2025-06-21,07:37:15.000,172,10997992,12765,0,1750491434,13016.794394160002,28.381841250004072,53382.36316992 2025-06-21,07:37:16.000,172,10998000,12925,0,1750491435,13016.828075709993,28.39593951000279,53382.34220856001 2025-06-21,07:37:17.000,172,10997991,12965,0,1750491436,13016.861757259998,28.452332549997664,53382.39111840001 2025-06-21,07:37:18.000,172,10998008,12965,0,1750491437,13016.861757259998,28.452332549997664,53382.37015704001 2025-06-21,07:37:19.000,172,10997948,12925,0,1750491438,13016.895438809988,28.445283419998304,53382.40509264 2025-06-21,07:37:20.000,172,10997975,12965,0,1750491439,13016.915647739988,28.494627330001094,53382.44002824001 2025-06-21,07:37:21.000,172,10998015,12965,0,1750491440,13016.976274529989,28.501676460000454,53382.44002824001 2025-06-21,07:37:22.000,172,10998011,12725,0,1750491441,13016.962801909998,28.487578200001735,53382.43304112 2025-06-21,07:37:23.000,172,10997976,12965,0,1750491442,13017.023428699998,28.487578200001735,53382.447015360005 2025-06-21,07:37:24.000,172,10997986,12965,0,1750491443,13017.023428699998,28.52987297999789,53382.50291232 2025-06-21,07:37:25.000,172,10997932,12685,0,1750491444,13017.057110249989,28.52987297999789,53382.495925200004 2025-06-21,07:37:26.000,172,10997916,13045,0,1750491445,13017.063846559999,28.487578200001735,53382.47496384 2025-06-21,07:37:27.000,172,10997965,13005,0,1750491446,13017.070582869994,28.52282384999853,53382.48893808001 2025-06-21,07:37:28.000,172,10998009,13085,0,1750491447,13017.090791799994,28.52987297999789,53382.50989944001 2025-06-21,07:37:29.000,172,10997983,12885,0,1750491448,13017.15815489999,28.551020370003243,53382.47496384 2025-06-21,07:37:30.000,172,10998004,12845,0,1750491449,13017.164891209999,28.558069500002603,53382.55182216 2025-06-21,07:37:31.000,172,10997940,12605,0,1750491450,13017.21878168999,28.551020370003243,53382.516886560006 2025-06-21,07:37:32.000,172,10997995,12965,0,1750491451,13017.232254309994,28.57216776000132,53382.55182216 2025-06-21,07:37:33.000,172,10997983,12725,0,1750491452,13017.25919954999,28.5933151499994,53382.55880928001 2025-06-21,07:37:34.000,172,10997985,13085,0,1750491453,13017.272672169995,28.600364279998757,53382.614706240005 2025-06-21,07:37:35.000,172,10998021,13085,0,1750491454,13017.30635372,28.642659060002188,53382.57977064 2025-06-21,07:37:36.000,172,10997963,12925,0,1750491455,13017.30635372,28.62856080000347,53382.5308608 2025-06-21,07:37:37.000,172,10998002,12765,0,1750491456,13017.28614479,28.62151167000411,53382.516886560006 2025-06-21,07:37:38.000,172,10997972,12925,0,1750491457,13017.25919954999,28.642659060002188,53382.58675776001 2025-06-21,07:37:39.000,172,10997981,12845,0,1750491458,13017.313090029995,28.61446254000475,53382.60771912001 2025-06-21,07:37:40.000,172,10997961,12885,0,1750491459,13017.333298959995,28.642659060002188,53382.62868048 2025-06-21,07:37:41.000,172,10997975,12725,0,1750491460,13017.40066205999,28.656757320000906,53382.65662896001 2025-06-21,07:37:42.000,172,10997983,12605,0,1750491461,13017.414134679995,28.649708190001547,53382.64964184 2025-06-21,07:37:43.000,172,10998013,12685,0,1750491462,13017.393925749995,28.649708190001547,53382.64964184 2025-06-21,07:37:44.000,172,10997969,12805,0,1750491463,13017.4276073,28.649708190001547,53382.63566760001 2025-06-21,07:37:45.000,172,10998012,12765,0,1750491464,13017.474761469995,28.670855579999625,53382.64265472 2025-06-21,07:37:46.000,172,10998015,12765,0,1750491465,13017.48823409,28.656757320000906,53382.6706032 2025-06-21,07:37:47.000,172,10997992,13085,0,1750491466,13017.54886088,28.663806450000266,53382.72650016001 2025-06-21,07:37:48.000,172,10997974,13205,0,1750491467,13017.56906981,28.670855579999625,53382.69855168 2025-06-21,07:37:49.000,172,10997992,12965,0,1750491468,13017.622960289991,28.692002969997702,53382.71951304 2025-06-21,07:37:50.000,172,10998042,12725,0,1750491469,13017.616223979996,28.663806450000266,53382.74746152 2025-06-21,07:37:51.000,172,10998017,13045,0,1750491470,13017.649905530001,28.656757320000906,53382.782397120005 2025-06-21,07:37:52.000,172,10997983,12845,0,1750491471,13017.656641839996,28.649708190001547,53382.77541000001 2025-06-21,07:37:53.000,172,10998022,13125,0,1750491472,13017.690323390001,28.670855579999625,53382.75444864001 2025-06-21,07:37:54.000,172,10997985,13045,0,1750491473,13017.683587079991,28.720199490002415,53382.7404744 2025-06-21,07:37:55.000,172,10998002,13085,0,1750491474,13017.622960289991,28.677904709998984,53382.733487280006 2025-06-21,07:37:56.000,172,10997987,12965,0,1750491475,13017.676850769996,28.734297750001133,53382.75444864001 2025-06-21,07:37:57.000,172,10997983,12805,0,1750491476,13017.697059699996,28.699052100004337,53382.8103456 2025-06-21,07:37:58.000,172,10998022,12925,0,1750491477,13017.717268629996,28.727248620001774,53382.82431984001 2025-06-21,07:37:59.000,172,10997935,13005,0,1750491478,13017.724004939992,28.706101230003696,53382.82431984001 2025-06-21,07:38:00.000,172,10998008,13045,0,1750491479,13017.683587079991,28.734297750001133,53382.85925544 2025-06-21,07:38:01.000,172,10997988,12925,0,1750491480,13017.690323390001,28.720199490002415,53382.82431984001 2025-06-21,07:38:02.000,172,10997997,12725,0,1750491481,13017.703796009991,28.76954339999793,53382.78938424 2025-06-21,07:38:03.000,172,10997994,12965,0,1750491482,13017.676850769996,28.790690790003282,53382.79637136 2025-06-21,07:38:04.000,172,10997983,12885,0,1750491483,13017.717268629996,28.790690790003282,53382.82431984001 2025-06-21,07:38:05.000,172,10998007,12805,0,1750491484,13017.710532320001,28.76249426999857,53382.88720392 2025-06-21,07:38:06.000,172,10997952,12885,0,1750491485,13017.757686489997,28.783641660003923,53382.9151524 2025-06-21,07:38:07.000,172,10998002,12765,0,1750491486,13017.771159110001,28.790690790003282,53382.88720392 2025-06-21,07:38:08.000,172,10998023,12965,0,1750491487,13017.798104349997,28.79773992000264,53382.88720392 2025-06-21,07:38:09.000,172,10998011,13125,0,1750491488,13017.811576970002,28.790690790003282,53382.9850236 2025-06-21,07:38:10.000,172,10998050,12805,0,1750491489,13017.825049589992,28.790690790003282,53382.93611376 2025-06-21,07:38:11.000,172,10998013,12885,0,1750491490,13017.845258519992,28.825936440000078,53382.950088000005 2025-06-21,07:38:12.000,172,10997998,12845,0,1750491491,13017.845258519992,28.847083829998155,53382.880216800004 2025-06-21,07:38:13.000,172,10998012,12685,0,1750491492,13017.865467449992,28.85413296000479,53382.92213952001 2025-06-21,07:38:14.000,172,10998010,12805,0,1750491493,13017.892412690002,28.86118209000415,53382.85925544 2025-06-21,07:38:15.000,172,10998050,12965,0,1750491494,13017.899148999997,28.81183818000136,53382.93611376 2025-06-21,07:38:16.000,172,10998011,12965,0,1750491495,13017.939566859997,28.875280350002868,53382.93611376 2025-06-21,07:38:17.000,172,10998007,12845,0,1750491496,13017.953039480002,28.86118209000415,53382.97104936001 2025-06-21,07:38:18.000,172,10998035,12885,0,1750491497,13017.912621620002,28.875280350002868,53382.9850236 2025-06-21,07:38:19.000,172,10997981,12685,0,1750491498,13017.986721029993,28.882329480002227,53382.93611376 2025-06-21,07:38:20.000,172,10998057,12765,0,1750491499,13017.966512099993,28.910525999999663,53382.92213952001 2025-06-21,07:38:21.000,172,10998068,12725,0,1750491500,13017.986721029993,28.910525999999663,53383.00598496 2025-06-21,07:38:22.000,172,10997991,12605,0,1750491501,13018.000193649998,28.910525999999663,53383.06188192001 2025-06-21,07:38:23.000,172,10998021,13005,0,1750491502,13018.040611509998,28.92462425999838,53383.03393344 2025-06-21,07:38:24.000,172,10998026,12765,0,1750491503,13018.013666270002,28.93167338999774,53383.047907680004 2025-06-21,07:38:25.000,172,10997974,12965,0,1750491504,13018.020402579998,28.917575129999022,53383.02694632 2025-06-21,07:38:26.000,172,10997994,12525,0,1750491505,13018.027138889993,28.903476870000304,53383.04092056001 2025-06-21,07:38:27.000,172,10998008,12965,0,1750491506,13018.040611509998,28.938722520004376,53383.019959200006 2025-06-21,07:38:28.000,172,10998011,13005,0,1750491507,13018.067556749993,28.952820780003094,53383.04092056001 2025-06-21,07:38:29.000,172,10998014,12765,0,1750491508,13018.067556749993,28.952820780003094,53383.047907680004 2025-06-21,07:38:30.000,172,10997979,13125,0,1750491509,13018.067556749993,28.959869910002453,53383.01297208001 2025-06-21,07:38:31.000,172,10997976,12965,0,1750491510,13018.114710919988,28.938722520004376,53383.08983040001 2025-06-21,07:38:32.000,172,10997978,12685,0,1750491511,13018.094501989988,28.966919040001812,53383.068869040006 2025-06-21,07:38:33.000,172,10998006,12765,0,1750491512,13018.114710919988,28.938722520004376,53383.068869040006 2025-06-21,07:38:34.000,172,10997957,12925,0,1750491513,13018.101238299998,28.910525999999663,53383.07585616 2025-06-21,07:38:35.000,172,10997997,12845,0,1750491514,13018.128183539993,28.938722520004376,53383.08983040001 2025-06-21,07:38:36.000,172,10998076,12765,0,1750491515,13018.114710919988,28.959869910002453,53383.07585616 2025-06-21,07:38:37.000,172,10998004,12725,0,1750491516,13018.121447229998,28.959869910002453,53383.07585616 2025-06-21,07:38:38.000,172,10998025,12725,0,1750491517,13018.182074019998,28.98806642999989,53383.11079176001 2025-06-21,07:38:39.000,172,10998021,12765,0,1750491518,13018.168601399993,28.97396817000117,53383.10380464 2025-06-21,07:38:40.000,172,10998011,12605,0,1750491519,13018.141656159998,29.002164689998608,53383.06188192001 2025-06-21,07:38:41.000,172,10998018,13085,0,1750491520,13018.188810329993,28.99511555999925,53383.07585616 2025-06-21,07:38:42.000,172,10998007,12565,0,1750491521,13018.202282949998,28.98806642999989,53383.13175312 2025-06-21,07:38:43.000,172,10997970,13045,0,1750491522,13018.229228189994,28.97396817000117,53383.08983040001 2025-06-21,07:38:44.000,172,10998013,12885,0,1750491523,13018.202282949998,28.98101730000053,53383.15970160001 2025-06-21,07:38:45.000,172,10997991,12965,0,1750491524,13018.209019259994,28.99511555999925,53383.166688720004 2025-06-21,07:38:46.000,172,10997985,12685,0,1750491525,13018.222491879998,29.009213819997967,53383.14572736 2025-06-21,07:38:47.000,172,10998023,13005,0,1750491526,13018.209019259994,29.016262950004602,53383.15271448 2025-06-21,07:38:48.000,172,10997982,12725,0,1750491527,13018.242700809998,29.002164689998608,53383.1946372 2025-06-21,07:38:49.000,172,10997977,12965,0,1750491528,13018.242700809998,29.009213819997967,53383.15271448 2025-06-21,07:38:50.000,172,10997969,12685,0,1750491529,13018.215755569989,29.009213819997967,53383.13175312 2025-06-21,07:38:51.000,172,10997977,12845,0,1750491530,13018.242700809998,29.016262950004602,53383.18066296001 2025-06-21,07:38:52.000,172,10998001,12725,0,1750491531,13018.269646049994,28.97396817000117,53383.215598560004 2025-06-21,07:38:53.000,172,10998012,13085,0,1750491532,13018.256173429989,29.002164689998608,53383.17367584 2025-06-21,07:38:54.000,172,10997981,12845,0,1750491533,13018.235964499989,29.002164689998608,53383.17367584 2025-06-21,07:38:55.000,172,10997977,13045,0,1750491534,13018.202282949998,29.009213819997967,53383.14572736 2025-06-21,07:38:56.000,172,10997961,12965,0,1750491535,13018.242700809998,29.009213819997967,53383.13175312 2025-06-21,07:38:57.000,172,10998003,12725,0,1750491536,13018.222491879998,29.02331208000396,53383.13874024001 2025-06-21,07:38:58.000,172,10998001,13085,0,1750491537,13018.209019259994,29.02331208000396,53383.15970160001 2025-06-21,07:38:59.000,172,10998035,12925,0,1750491538,13018.262909739999,29.016262950004602,53383.18066296001 2025-06-21,07:39:00.000,172,10997983,12965,0,1750491539,13018.262909739999,29.03036121000332,53383.1946372 2025-06-21,07:39:01.000,172,10997999,12965,0,1750491540,13018.269646049994,29.03741034000268,53383.1946372 2025-06-21,07:39:02.000,172,10997966,12845,0,1750491541,13018.296591289989,29.016262950004602,53383.187650080006 2025-06-21,07:39:03.000,172,10997951,12765,0,1750491542,13018.296591289989,29.04445947000204,53383.25053416 2025-06-21,07:39:04.000,172,10997960,12805,0,1750491543,13018.310063909994,29.065606860000116,53383.22957280001 2025-06-21,07:39:05.000,172,10998039,12965,0,1750491544,13018.289854979994,29.079705119998835,53383.25053416 2025-06-21,07:39:06.000,172,10997980,13285,0,1750491545,13018.296591289989,29.051508600001398,53383.1946372 2025-06-21,07:39:07.000,172,10998018,12685,0,1750491546,13018.283118669999,29.079705119998835,53383.15970160001 2025-06-21,07:39:08.000,172,10997953,12765,0,1750491547,13018.303327599999,29.09380338000483,53383.24354704 2025-06-21,07:39:09.000,172,10997991,12765,0,1750491548,13018.303327599999,29.09380338000483,53383.187650080006 2025-06-21,07:39:10.000,172,10997982,12925,0,1750491549,13018.31680021999,29.058557730000757,53383.17367584 2025-06-21,07:39:11.000,172,10997951,12485,0,1750491550,13018.310063909994,29.086754249998194,53383.20162432 2025-06-21,07:39:12.000,172,10997942,12925,0,1750491551,13018.323536529999,29.114950770002906,53383.285469760005 2025-06-21,07:39:13.000,172,10997953,13085,0,1750491552,13018.31680021999,29.058557730000757,53383.22258568 2025-06-21,07:39:14.000,172,10997967,12845,0,1750491553,13018.33700914999,29.121999900002265,53383.25752128001 2025-06-21,07:39:15.000,172,10997985,13045,0,1750491554,13018.31680021999,29.143147290000343,53383.30643112001 2025-06-21,07:39:16.000,172,10997989,12845,0,1750491555,13018.323536529999,29.16429467999842,53383.22957280001 2025-06-21,07:39:17.000,172,10997975,12845,0,1750491556,13018.323536529999,29.178392940004414,53383.236559920006 2025-06-21,07:39:18.000,172,10997937,12725,0,1750491557,13018.370690699994,29.16429467999842,53383.334379600004 2025-06-21,07:39:19.000,172,10997967,12765,0,1750491558,13018.343745459999,29.16429467999842,53383.30643112001 2025-06-21,07:39:20.000,172,10998015,12925,0,1750491559,13018.343745459999,29.178392940004414,53383.31341824 2025-06-21,07:39:21.000,172,10997914,13005,0,1750491560,13018.343745459999,29.185442070003774,53383.2645084 2025-06-21,07:39:22.000,172,10997963,12765,0,1750491561,13018.323536529999,29.17134380999778,53383.25053416 2025-06-21,07:39:23.000,172,10998011,12765,0,1750491562,13018.37742700999,29.185442070003774,53383.334379600004 2025-06-21,07:39:24.000,172,10997994,12765,0,1750491563,13018.39763593999,29.199540330002492,53383.36232808 2025-06-21,07:39:25.000,172,10997963,13125,0,1750491564,13018.42458118,29.178392940004414,53383.32739248001 2025-06-21,07:39:26.000,172,10997956,12605,0,1750491565,13018.42458118,29.21363859000121,53383.34136672 2025-06-21,07:39:27.000,172,10997972,13005,0,1750491566,13018.41784486999,29.234785979999288,53383.32040536 2025-06-21,07:39:28.000,172,10997980,12965,0,1750491567,13018.451526419994,29.21363859000121,53383.30643112001 2025-06-21,07:39:29.000,172,10997921,13005,0,1750491568,13018.46499904,29.22068772000057,53383.34136672 2025-06-21,07:39:30.000,172,10997984,13045,0,1750491569,13018.47847165999,29.22773684999993,53383.37630232001 2025-06-21,07:39:31.000,172,10997945,12765,0,1750491570,13018.45826272999,29.248884239998006,53383.334379600004 2025-06-21,07:39:32.000,172,10998005,12805,0,1750491571,13018.471735349995,29.22068772000057,53383.29245688 2025-06-21,07:39:33.000,172,10997970,12845,0,1750491572,13018.512153209995,29.22773684999993,53383.36232808 2025-06-21,07:39:34.000,172,10998003,12645,0,1750491573,13018.54583476,29.22773684999993,53383.32040536 2025-06-21,07:39:35.000,172,10997967,12965,0,1750491574,13018.52562583,29.20658946000185,53383.34136672 2025-06-21,07:39:36.000,172,10997976,12685,0,1750491575,13018.53909844999,29.21363859000121,53383.36232808 2025-06-21,07:39:37.000,172,10997980,12965,0,1750491576,13018.54583476,29.22068772000057,53383.355340960006 2025-06-21,07:39:38.000,172,10998013,12765,0,1750491577,13018.532362139995,29.192491200003133,53383.36232808 2025-06-21,07:39:39.000,172,10998009,12965,0,1750491578,13018.54583476,29.15724554999906,53383.42521216001 2025-06-21,07:39:40.000,172,10998024,12765,0,1750491579,13018.56604369,29.17134380999778,53383.42521216001 2025-06-21,07:39:41.000,172,10998012,12725,0,1750491580,13018.592988929995,29.17134380999778,53383.502070480004 2025-06-21,07:39:42.000,172,10997982,12885,0,1750491581,13018.57951630999,29.178392940004414,53383.453160640005 2025-06-21,07:39:43.000,172,10997986,13005,0,1750491582,13018.633406789995,29.16429467999842,53383.453160640005 2025-06-21,07:39:44.000,172,10997975,12765,0,1750491583,13018.64014309999,29.17134380999778,53383.4391864 2025-06-21,07:39:45.000,172,10997991,12925,0,1750491584,13018.633406789995,29.20658946000185,53383.47412200001 2025-06-21,07:39:46.000,172,10997998,12845,0,1750491585,13018.673824649995,29.17134380999778,53383.502070480004 2025-06-21,07:39:47.000,172,10998008,12765,0,1750491586,13018.66708834,29.21363859000121,53383.502070480004 2025-06-21,07:39:48.000,172,10997980,12805,0,1750491587,13018.68056095999,29.199540330002492,53383.53700608 2025-06-21,07:39:49.000,172,10997984,12805,0,1750491588,13018.66708834,29.22773684999993,53383.5090576 2025-06-21,07:39:50.000,172,10998018,12965,0,1750491589,13018.66035202999,29.234785979999288,53383.48809624 2025-06-21,07:39:51.000,172,10998015,13005,0,1750491590,13018.653615719995,29.22773684999993,53383.46014776 2025-06-21,07:39:52.000,172,10998001,12765,0,1750491591,13018.7075062,29.22773684999993,53383.47412200001 2025-06-21,07:39:53.000,172,10998020,12925,0,1750491592,13018.673824649995,29.20658946000185,53383.51604472001 2025-06-21,07:39:54.000,172,10997982,12765,0,1750491593,13018.673824649995,29.185442070003774,53383.49508336001 2025-06-21,07:39:55.000,172,10998017,12765,0,1750491594,13018.673824649995,29.17134380999778,53383.49508336001 2025-06-21,07:39:56.000,172,10997982,12685,0,1750491595,13018.66035202999,29.192491200003133,53383.502070480004 2025-06-21,07:39:57.000,172,10997990,12765,0,1750491596,13018.68729727,29.199540330002492,53383.453160640005 2025-06-21,07:39:58.000,172,10998026,13005,0,1750491597,13018.68056095999,29.17134380999778,53383.54399320001 2025-06-21,07:39:59.000,172,10998037,12765,0,1750491598,13018.68056095999,29.192491200003133,53383.54399320001 2025-06-21,07:40:00.000,172,10998023,12805,0,1750491599,13018.694033579995,29.178392940004414,53383.53700608 2025-06-21,07:40:01.000,172,10998070,12885,0,1750491600,13018.72097881999,29.178392940004414,53383.550980320004 2025-06-21,07:40:02.000,172,10998005,12805,0,1750491601,13018.714242509996,29.199540330002492,53383.5090576 2025-06-21,07:40:03.000,172,10998004,12845,0,1750491602,13018.72771513,29.178392940004414,53383.54399320001 2025-06-21,07:40:04.000,172,10998001,12685,0,1750491603,13018.74792406,29.178392940004414,53383.5789288 2025-06-21,07:40:05.000,172,10998006,12885,0,1750491604,13018.74118774999,29.15724554999906,53383.59989016 2025-06-21,07:40:06.000,172,10998008,12565,0,1750491605,13018.74792406,29.17134380999778,53383.59989016 2025-06-21,07:40:07.000,172,10997938,12965,0,1750491606,13018.76139667999,29.178392940004414,53383.51604472001 2025-06-21,07:40:08.000,172,10998005,12725,0,1750491607,13018.781605609991,29.16429467999842,53383.58591592 2025-06-21,07:40:09.000,172,10997966,12765,0,1750491608,13018.76813299,29.178392940004414,53383.571941680006 2025-06-21,07:40:10.000,172,10997983,12685,0,1750491609,13018.835496089996,29.136098160000984,53383.59989016 2025-06-21,07:40:11.000,172,10997991,12725,0,1750491610,13018.78834192,29.17134380999778,53383.59290304001 2025-06-21,07:40:12.000,172,10997981,12645,0,1750491611,13018.835496089996,29.129049030001624,53383.5789288 2025-06-21,07:40:13.000,172,10998001,13045,0,1750491612,13018.80855085,29.150196419999702,53383.62783864 2025-06-21,07:40:14.000,172,10997955,12965,0,1750491613,13018.795078229996,29.136098160000984,53383.61386440001 2025-06-21,07:40:15.000,172,10997955,12685,0,1750491614,13018.82875978,29.121999900002265,53383.59290304001 2025-06-21,07:40:16.000,172,10997975,12845,0,1750491615,13018.76813299,29.114950770002906,53383.55796744 2025-06-21,07:40:17.000,172,10997995,12765,0,1750491616,13018.80855085,29.150196419999702,53383.58591592 2025-06-21,07:40:18.000,172,10997992,12845,0,1750491617,13018.78834192,29.143147290000343,53383.550980320004 2025-06-21,07:40:19.000,172,10997979,12765,0,1750491618,13018.781605609991,29.107901640003547,53383.620851520005 2025-06-21,07:40:20.000,172,10998016,12965,0,1750491619,13018.801814539991,29.072655989999475,53383.61386440001 2025-06-21,07:40:21.000,172,10998023,12965,0,1750491620,13018.82875978,29.086754249998194,53383.63482576 2025-06-21,07:40:22.000,172,10997958,12965,0,1750491621,13018.795078229996,29.100852510004188,53383.59989016 2025-06-21,07:40:23.000,172,10997982,12805,0,1750491622,13018.774869299996,29.072655989999475,53383.63482576 2025-06-21,07:40:24.000,172,10997943,12725,0,1750491623,13018.76139667999,29.09380338000483,53383.64181288001 2025-06-21,07:40:25.000,172,10997949,12805,0,1750491624,13018.754660369996,29.04445947000204,53383.62783864 2025-06-21,07:40:26.000,172,10997982,12765,0,1750491625,13018.74118774999,29.086754249998194,53383.61386440001 2025-06-21,07:40:27.000,172,10997983,12765,0,1750491626,13018.76813299,29.065606860000116,53383.68373560001 2025-06-21,07:40:28.000,172,10997974,13125,0,1750491627,13018.774869299996,29.079705119998835,53383.64181288001 2025-06-21,07:40:29.000,172,10997961,12885,0,1750491628,13018.781605609991,29.100852510004188,53383.64181288001 2025-06-21,07:40:30.000,172,10997987,13125,0,1750491629,13018.815287159996,29.072655989999475,53383.67674848 2025-06-21,07:40:31.000,172,10998024,12765,0,1750491630,13018.822023469991,29.065606860000116,53383.59989016 2025-06-21,07:40:32.000,172,10997988,12765,0,1750491631,13018.822023469991,29.02331208000396,53383.6488 2025-06-21,07:40:33.000,172,10997974,13445,0,1750491632,13018.815287159996,29.058557730000757,53383.6488 2025-06-21,07:40:34.000,172,10997945,12805,0,1750491633,13018.80855085,29.03741034000268,53383.5789288 2025-06-21,07:40:35.000,172,10997990,12685,0,1750491634,13018.78834192,29.009213819997967,53383.60687728 2025-06-21,07:40:36.000,172,10997992,12685,0,1750491635,13018.781605609991,29.03741034000268,53383.61386440001 2025-06-21,07:40:37.000,172,10997994,12845,0,1750491636,13018.78834192,29.03036121000332,53383.64181288001 2025-06-21,07:40:38.000,172,10997969,12965,0,1750491637,13018.76813299,28.99511555999925,53383.669761360004 2025-06-21,07:40:39.000,172,10998009,12885,0,1750491638,13018.76813299,29.02331208000396,53383.64181288001 2025-06-21,07:40:40.000,172,10997979,12885,0,1750491639,13018.781605609991,29.009213819997967,53383.64181288001 2025-06-21,07:40:41.000,172,10998015,12965,0,1750491640,13018.76813299,28.97396817000117,53383.69770984 2025-06-21,07:40:42.000,172,10998006,12725,0,1750491641,13018.74792406,28.952820780003094,53383.64181288001 2025-06-21,07:40:43.000,172,10997983,13085,0,1750491642,13018.781605609991,28.938722520004376,53383.63482576 2025-06-21,07:40:44.000,172,10997979,12845,0,1750491643,13018.72771513,28.97396817000117,53383.54399320001 2025-06-21,07:40:45.000,172,10998020,12805,0,1750491644,13018.72771513,28.910525999999663,53383.5789288 2025-06-21,07:40:46.000,172,10997996,12885,0,1750491645,13018.80855085,28.903476870000304,53383.59290304001 2025-06-21,07:40:47.000,172,10998054,12605,0,1750491646,13018.801814539991,28.889378610001586,53383.59290304001 2025-06-21,07:40:48.000,172,10998002,12765,0,1750491647,13018.815287159996,28.903476870000304,53383.620851520005 2025-06-21,07:40:49.000,172,10998000,12925,0,1750491648,13018.78834192,28.938722520004376,53383.56495456001 2025-06-21,07:40:50.000,172,10998013,13005,0,1750491649,13018.795078229996,28.896427740000945,53383.571941680006 2025-06-21,07:40:51.000,172,10997972,12845,0,1750491650,13018.822023469991,28.875280350002868,53383.53001896 2025-06-21,07:40:52.000,172,10997988,13005,0,1750491651,13018.774869299996,28.896427740000945,53383.56495456001 2025-06-21,07:40:53.000,172,10998008,12965,0,1750491652,13018.795078229996,28.882329480002227,53383.56495456001 2025-06-21,07:40:54.000,172,10998015,13005,0,1750491653,13018.82875978,28.896427740000945,53383.61386440001 2025-06-21,07:40:55.000,172,10997977,12805,0,1750491654,13018.855705019996,28.889378610001586,53383.5789288 2025-06-21,07:40:56.000,172,10998065,12805,0,1750491655,13018.822023469991,28.86823122000351,53383.5789288 2025-06-21,07:40:57.000,172,10997991,12805,0,1750491656,13018.869177640001,28.832985569999437,53383.60687728 2025-06-21,07:40:58.000,172,10998054,12765,0,1750491657,13018.882650259991,28.910525999999663,53383.571941680006 2025-06-21,07:40:59.000,172,10998021,12845,0,1750491658,13018.862441329991,28.882329480002227,53383.5789288 2025-06-21,07:41:00.000,172,10998014,12765,0,1750491659,13018.875913949996,28.86823122000351,53383.58591592 2025-06-21,07:41:01.000,172,10998002,12965,0,1750491660,13018.869177640001,28.86823122000351,53383.60687728 2025-06-21,07:41:02.000,172,10998051,12885,0,1750491661,13018.848968710001,28.875280350002868,53383.571941680006 2025-06-21,07:41:03.000,172,10998022,12805,0,1750491662,13018.896122879996,28.832985569999437,53383.61386440001 2025-06-21,07:41:04.000,172,10998032,13005,0,1750491663,13018.902859189991,28.847083829998155,53383.620851520005 2025-06-21,07:41:05.000,172,10998021,12965,0,1750491664,13018.875913949996,28.85413296000479,53383.59290304001 2025-06-21,07:41:06.000,172,10998003,13125,0,1750491665,13018.889386570001,28.85413296000479,53383.5789288 2025-06-21,07:41:07.000,172,10997972,12725,0,1750491666,13018.909595500001,28.875280350002868,53383.5789288 2025-06-21,07:41:08.000,172,10998024,13005,0,1750491667,13018.896122879996,28.840034699998796,53383.5789288 2025-06-21,07:41:09.000,172,10998014,13165,0,1750491668,13018.929804430001,28.85413296000479,53383.59290304001 2025-06-21,07:41:10.000,172,10997991,12845,0,1750491669,13018.896122879996,28.81888731000072,53383.58591592 2025-06-21,07:41:11.000,172,10998006,12645,0,1750491670,13018.882650259991,28.85413296000479,53383.54399320001 2025-06-21,07:41:12.000,172,10998015,12845,0,1750491671,13018.889386570001,28.832985569999437,53383.59989016 2025-06-21,07:41:13.000,172,10997990,12685,0,1750491672,13018.902859189991,28.847083829998155,53383.62783864 2025-06-21,07:41:14.000,172,10997995,12805,0,1750491673,13018.909595500001,28.804789050002,53383.60687728 2025-06-21,07:41:15.000,172,10998041,12765,0,1750491674,13018.875913949996,28.81183818000136,53383.62783864 2025-06-21,07:41:16.000,172,10998034,12805,0,1750491675,13018.835496089996,28.81888731000072,53383.571941680006 2025-06-21,07:41:17.000,172,10997991,12645,0,1750491676,13018.909595500001,28.79773992000264,53383.60687728 2025-06-21,07:41:18.000,172,10998007,13285,0,1750491677,13018.916331809996,28.804789050002,53383.59290304001 2025-06-21,07:41:19.000,172,10998013,12965,0,1750491678,13018.889386570001,28.79773992000264,53383.60687728 2025-06-21,07:41:20.000,172,10997997,12565,0,1750491679,13018.902859189991,28.840034699998796,53383.58591592 2025-06-21,07:41:21.000,172,10998005,12645,0,1750491680,13018.896122879996,28.804789050002,53383.53700608 2025-06-21,07:41:22.000,172,10998001,12805,0,1750491681,13018.896122879996,28.79773992000264,53383.620851520005 2025-06-21,07:41:23.000,172,10998035,13245,0,1750491682,13018.936540739996,28.81183818000136,53383.550980320004 2025-06-21,07:41:24.000,172,10998019,13045,0,1750491683,13018.909595500001,28.825936440000078,53383.59989016 2025-06-21,07:41:25.000,172,10998004,12845,0,1750491684,13018.929804430001,28.825936440000078,53383.61386440001 2025-06-21,07:41:26.000,172,10997976,12605,0,1750491685,13018.889386570001,28.832985569999437,53383.60687728 2025-06-21,07:41:27.000,172,10998009,12685,0,1750491686,13018.943277049992,28.825936440000078,53383.63482576 2025-06-21,07:41:28.000,172,10998014,12685,0,1750491687,13018.902859189991,28.832985569999437,53383.571941680006 2025-06-21,07:41:29.000,172,10998003,13005,0,1750491688,13018.936540739996,28.825936440000078,53383.66277424001 2025-06-21,07:41:30.000,172,10997974,12845,0,1750491689,13018.929804430001,28.832985569999437,53383.66277424001 2025-06-21,07:41:31.000,172,10998013,12725,0,1750491690,13018.909595500001,28.85413296000479,53383.65578712 2025-06-21,07:41:32.000,172,10997972,13005,0,1750491691,13018.909595500001,28.832985569999437,53383.6488 2025-06-21,07:41:33.000,172,10997992,12765,0,1750491692,13018.923068119992,28.840034699998796,53383.620851520005 2025-06-21,07:41:34.000,172,10998010,13125,0,1750491693,13018.936540739996,28.81888731000072,53383.56495456001 2025-06-21,07:41:35.000,172,10997959,12885,0,1750491694,13018.929804430001,28.81183818000136,53383.61386440001 2025-06-21,07:41:36.000,172,10997985,12765,0,1750491695,13018.943277049992,28.790690790003282,53383.55796744 2025-06-21,07:41:37.000,172,10997982,12845,0,1750491696,13018.943277049992,28.790690790003282,53383.61386440001 2025-06-21,07:41:38.000,172,10997953,12925,0,1750491697,13018.970222290001,28.81183818000136,53383.5789288 2025-06-21,07:41:39.000,172,10998001,12845,0,1750491698,13018.970222290001,28.847083829998155,53383.550980320004 2025-06-21,07:41:40.000,172,10998020,12805,0,1750491699,13018.963485979992,28.847083829998155,53383.53001896 2025-06-21,07:41:41.000,172,10997971,12725,0,1750491700,13019.003903839992,28.86823122000351,53383.571941680006 2025-06-21,07:41:42.000,172,10997985,12965,0,1750491701,13018.997167529997,28.85413296000479,53383.54399320001 2025-06-21,07:41:43.000,172,10997976,12885,0,1750491702,13019.078003249997,28.86823122000351,53383.55796744 2025-06-21,07:41:44.000,172,10998001,12725,0,1750491703,13019.057794319997,28.847083829998155,53383.571941680006 2025-06-21,07:41:45.000,172,10997976,12925,0,1750491704,13019.104948489992,28.86823122000351,53383.5789288 2025-06-21,07:41:46.000,172,10997964,12605,0,1750491705,13019.104948489992,28.840034699998796,53383.56495456001 2025-06-21,07:41:47.000,172,10998020,13045,0,1750491706,13019.118421109997,28.86823122000351,53383.550980320004 2025-06-21,07:41:48.000,172,10997983,12965,0,1750491707,13019.125157419992,28.86823122000351,53383.571941680006 2025-06-21,07:41:49.000,172,10997963,12405,0,1750491708,13019.145366349992,28.86118209000415,53383.55796744 2025-06-21,07:41:50.000,172,10997939,12685,0,1750491709,13019.118421109997,28.86118209000415,53383.56495456001 2025-06-21,07:41:51.000,172,10997971,12965,0,1750491710,13019.145366349992,28.875280350002868,53383.53001896 2025-06-21,07:41:52.000,172,10998009,13005,0,1750491711,13019.172311590002,28.910525999999663,53383.65578712 2025-06-21,07:41:53.000,172,10997997,12805,0,1750491712,13019.158838969997,28.896427740000945,53383.61386440001 2025-06-21,07:41:54.000,172,10998000,12965,0,1750491713,13019.199256829997,28.889378610001586,53383.64181288001 2025-06-21,07:41:55.000,172,10997984,12685,0,1750491714,13019.138630039997,28.903476870000304,53383.6488 2025-06-21,07:41:56.000,172,10998013,12605,0,1750491715,13019.179047899997,28.959869910002453,53383.63482576 2025-06-21,07:41:57.000,172,10997994,12845,0,1750491716,13019.185784209993,28.93167338999774,53383.63482576 2025-06-21,07:41:58.000,172,10997986,12805,0,1750491717,13019.226202069993,28.952820780003094,53383.64181288001 2025-06-21,07:41:59.000,172,10997966,12965,0,1750491718,13019.226202069993,28.966919040001812,53383.620851520005 2025-06-21,07:42:00.000,172,10997997,12765,0,1750491719,13019.280092549998,28.945771650003735,53383.690722720006 2025-06-21,07:42:01.000,172,10998013,12805,0,1750491720,13019.293565169988,28.938722520004376,53383.69770984 2025-06-21,07:42:02.000,172,10997973,13005,0,1750491721,13019.293565169988,28.97396817000117,53383.63482576 2025-06-21,07:42:03.000,172,10998013,13045,0,1750491722,13019.327246719993,28.966919040001812,53383.68373560001 2025-06-21,07:42:04.000,172,10997949,12845,0,1750491723,13019.320510409998,28.97396817000117,53383.68373560001 2025-06-21,07:42:05.000,172,10997954,12805,0,1750491724,13019.408082439993,28.97396817000117,53383.718671200004 2025-06-21,07:42:06.000,172,10997976,12605,0,1750491725,13019.455236609989,28.97396817000117,53383.69770984 2025-06-21,07:42:07.000,172,10997943,12725,0,1750491726,13019.461972919999,29.016262950004602,53383.73264544001 2025-06-21,07:42:08.000,172,10997984,12885,0,1750491727,13019.509127089994,29.002164689998608,53383.718671200004 2025-06-21,07:42:09.000,172,10997967,12965,0,1750491728,13019.563017569999,29.002164689998608,53383.72565832 2025-06-21,07:42:10.000,172,10997993,12925,0,1750491729,13019.55628125999,29.016262950004602,53383.72565832 2025-06-21,07:42:11.000,172,10997976,12765,0,1750491730,13019.563017569999,29.03036121000332,53383.718671200004 2025-06-21,07:42:12.000,172,10997955,13005,0,1750491731,13019.62364436,29.02331208000396,53383.74661968 2025-06-21,07:42:13.000,172,10997954,12965,0,1750491732,13019.62364436,29.02331208000396,53383.69770984 2025-06-21,07:42:14.000,172,10997996,13005,0,1750491733,13019.63711697999,28.98806642999989,53383.739632560006 2025-06-21,07:42:15.000,172,10997993,12925,0,1750491734,13019.650589599994,29.02331208000396,53383.77456816 2025-06-21,07:42:16.000,172,10997993,12805,0,1750491735,13019.69774376999,28.98806642999989,53383.788542400005 2025-06-21,07:42:17.000,172,10997961,12885,0,1750491736,13019.70448008,29.03036121000332,53383.77456816 2025-06-21,07:42:18.000,172,10997993,13005,0,1750491737,13019.751634249995,29.016262950004602,53383.81649088 2025-06-21,07:42:19.000,172,10998015,12845,0,1750491738,13019.75837055999,28.99511555999925,53383.79552952 2025-06-21,07:42:20.000,172,10998001,12805,0,1750491739,13019.792052109995,29.002164689998608,53383.837452240004 2025-06-21,07:42:21.000,172,10997979,12685,0,1750491740,13019.81899734999,28.966919040001812,53383.84443936 2025-06-21,07:42:22.000,172,10998000,12765,0,1750491741,13019.85941520999,29.002164689998608,53383.86540072 2025-06-21,07:42:23.000,172,10997970,12965,0,1750491742,13019.92004199999,28.99511555999925,53383.87238784 2025-06-21,07:42:24.000,172,10997984,12925,0,1750491743,13019.953723549996,28.966919040001812,53383.83046512001 2025-06-21,07:42:25.000,172,10997956,12725,0,1750491744,13020.00761403,29.002164689998608,53383.93527192 2025-06-21,07:42:26.000,172,10997967,12685,0,1750491745,13020.021086649991,28.98806642999989,53383.8933492 2025-06-21,07:42:27.000,172,10997953,12525,0,1750491746,13020.088449750001,28.959869910002453,53383.907323440006 2025-06-21,07:42:28.000,172,10997970,12805,0,1750491747,13020.128867610001,28.98806642999989,53383.92129768 2025-06-21,07:42:29.000,172,10997937,12965,0,1750491748,13020.155812849996,28.966919040001812,53383.8933492 2025-06-21,07:42:30.000,172,10998026,12845,0,1750491749,13020.155812849996,29.009213819997967,53383.92129768 2025-06-21,07:42:31.000,172,10997946,12805,0,1750491750,13020.182758089992,28.959869910002453,53383.956233280005 2025-06-21,07:42:32.000,172,10997984,12805,0,1750491751,13020.202967019992,28.98806642999989,53383.94924616001 2025-06-21,07:42:33.000,172,10997975,12805,0,1750491752,13020.256857499997,28.99511555999925,53383.97020752 2025-06-21,07:42:34.000,172,10997951,12765,0,1750491753,13020.304011669992,29.02331208000396,53384.01213024 2025-06-21,07:42:35.000,172,10998010,12685,0,1750491754,13020.297275359997,28.99511555999925,53384.005143120005 2025-06-21,07:42:36.000,172,10997987,12805,0,1750491755,13020.378111079997,29.016262950004602,53383.98418176 2025-06-21,07:42:37.000,172,10998013,12765,0,1750491756,13020.384847389993,29.02331208000396,53383.94924616001 2025-06-21,07:42:38.000,172,10997956,12685,0,1750491757,13020.391583700002,28.98806642999989,53383.956233280005 2025-06-21,07:42:39.000,172,10997961,13005,0,1750491758,13020.425265249993,28.98101730000053,53384.04706584001 2025-06-21,07:42:40.000,172,10998003,12845,0,1750491759,13020.458946799998,29.002164689998608,53384.01911736001 2025-06-21,07:42:41.000,172,10997990,12525,0,1750491760,13020.472419420003,29.016262950004602,53384.04007872 2025-06-21,07:42:42.000,172,10997970,12525,0,1750491761,13020.472419420003,29.009213819997967,53384.04706584001 2025-06-21,07:42:43.000,172,10997985,12965,0,1750491762,13020.533046209988,29.009213819997967,53384.0330916 2025-06-21,07:42:44.000,172,10997979,12805,0,1750491763,13020.526309899993,28.99511555999925,53384.08200144 2025-06-21,07:42:45.000,172,10997986,12805,0,1750491764,13020.573464069988,28.98101730000053,53384.09597568001 2025-06-21,07:42:46.000,172,10997994,12845,0,1750491765,13020.600409309998,28.97396817000117,53384.09597568001 2025-06-21,07:42:47.000,172,10997979,12845,0,1750491766,13020.620618239998,28.966919040001812,53384.1029628 2025-06-21,07:42:48.000,172,10998023,12925,0,1750491767,13020.640827169998,28.945771650003735,53384.14488552001 2025-06-21,07:42:49.000,172,10997995,12805,0,1750491768,13020.647563479994,28.952820780003094,53384.16584688001 2025-06-21,07:42:50.000,172,10997980,12765,0,1750491769,13020.681245029999,28.959869910002453,53384.1378984 2025-06-21,07:42:51.000,172,10997982,12725,0,1750491770,13020.674508719989,28.938722520004376,53384.10994992 2025-06-21,07:42:52.000,172,10997946,12765,0,1750491771,13020.735135509989,28.945771650003735,53384.1029628 2025-06-21,07:42:53.000,172,10997987,12605,0,1750491772,13020.782289679999,28.945771650003735,53384.14488552001 2025-06-21,07:42:54.000,172,10997974,12805,0,1750491773,13020.802498609999,28.93167338999774,53384.18680824001 2025-06-21,07:42:55.000,172,10997958,12805,0,1750491774,13020.802498609999,28.945771650003735,53384.15885976 2025-06-21,07:42:56.000,172,10997998,12765,0,1750491775,13020.83618015999,28.945771650003735,53384.23571808001 2025-06-21,07:42:57.000,172,10997983,12765,0,1750491776,13020.83618015999,28.92462425999838,53384.18680824001 2025-06-21,07:42:58.000,172,10997960,12965,0,1750491777,13020.890070639995,28.917575129999022,53384.2077696 2025-06-21,07:42:59.000,172,10997958,12845,0,1750491778,13020.93722480999,28.910525999999663,53384.25667944 2025-06-21,07:43:00.000,172,10997937,12885,0,1750491779,13020.92375219,28.917575129999022,53384.22873096 2025-06-21,07:43:01.000,172,10997983,13045,0,1750491780,13020.970906359995,28.917575129999022,53384.28462792001 2025-06-21,07:43:02.000,172,10997996,12805,0,1750491781,13021.011324219995,28.938722520004376,53384.28462792001 2025-06-21,07:43:03.000,172,10997944,13005,0,1750491782,13021.051742079995,28.889378610001586,53384.32655064 2025-06-21,07:43:04.000,172,10997982,12765,0,1750491783,13021.05847838999,28.896427740000945,53384.340524880005 2025-06-21,07:43:05.000,172,10997970,13045,0,1750491784,13021.0652147,28.917575129999022,53384.340524880005 2025-06-21,07:43:06.000,172,10997938,12965,0,1750491785,13021.10563256,28.910525999999663,53384.37546048 2025-06-21,07:43:07.000,172,10998025,13045,0,1750491786,13021.092159939995,28.889378610001586,53384.38244760001 2025-06-21,07:43:08.000,172,10997936,12845,0,1750491787,13021.193204589996,28.882329480002227,53384.361486240006 2025-06-21,07:43:09.000,172,10997960,12925,0,1750491788,13021.15952303999,28.917575129999022,53384.361486240006 2025-06-21,07:43:10.000,172,10997991,12925,0,1750491789,13021.16625935,28.910525999999663,53384.389434720004 2025-06-21,07:43:11.000,172,10997933,13085,0,1750491790,13021.193204589996,28.875280350002868,53384.36847336 2025-06-21,07:43:12.000,172,10997953,12685,0,1750491791,13021.16625935,28.85413296000479,53384.389434720004 2025-06-21,07:43:13.000,172,10997994,12765,0,1750491792,13021.233622449996,28.86823122000351,53384.44533168 2025-06-21,07:43:14.000,172,10998023,13045,0,1750491793,13021.240358759991,28.85413296000479,53384.40340896001 2025-06-21,07:43:15.000,172,10997985,12765,0,1750491794,13021.240358759991,28.847083829998155,53384.38244760001 2025-06-21,07:43:16.000,172,10997967,12925,0,1750491795,13021.327930790001,28.875280350002868,53384.389434720004 2025-06-21,07:43:17.000,172,10997929,12965,0,1750491796,13021.334667099996,28.86118209000415,53384.43135744001 2025-06-21,07:43:18.000,172,10997988,12685,0,1750491797,13021.341403409991,28.85413296000479,53384.43135744001 2025-06-21,07:43:19.000,172,10998032,12605,0,1750491798,13021.354876029996,28.81888731000072,53384.45231880001 2025-06-21,07:43:20.000,172,10997953,12885,0,1750491799,13021.395293889997,28.86823122000351,53384.36847336 2025-06-21,07:43:21.000,172,10997991,12845,0,1750491800,13021.402030199992,28.86118209000415,53384.4173832 2025-06-21,07:43:22.000,172,10997977,12685,0,1750491801,13021.415502819997,28.882329480002227,53384.4173832 2025-06-21,07:43:23.000,172,10997948,12805,0,1750491802,13021.415502819997,28.889378610001586,53384.45231880001 2025-06-21,07:43:24.000,172,10998008,12685,0,1750491803,13021.462656989992,28.910525999999663,53384.43834456 2025-06-21,07:43:25.000,172,10997969,13125,0,1750491804,13021.462656989992,28.917575129999022,53384.42437032 2025-06-21,07:43:26.000,172,10997995,12965,0,1750491805,13021.482865919992,28.896427740000945,53384.45231880001 2025-06-21,07:43:27.000,172,10997968,13005,0,1750491806,13021.509811160002,28.917575129999022,53384.4872544 2025-06-21,07:43:28.000,172,10998029,12565,0,1750491807,13021.503074849992,28.917575129999022,53384.44533168 2025-06-21,07:43:29.000,172,10997954,12805,0,1750491808,13021.509811160002,28.903476870000304,53384.46629304 2025-06-21,07:43:30.000,172,10998000,12605,0,1750491809,13021.550229020002,28.93167338999774,53384.52219000001 2025-06-21,07:43:31.000,172,10997970,12805,0,1750491810,13021.550229020002,28.903476870000304,53384.4872544 2025-06-21,07:43:32.000,172,10997980,12605,0,1750491811,13021.583910569992,28.875280350002868,53384.53616424 2025-06-21,07:43:33.000,172,10997998,12605,0,1750491812,13021.563701639992,28.889378610001586,53384.48026728001 2025-06-21,07:43:34.000,172,10997997,12765,0,1750491813,13021.617592119997,28.910525999999663,53384.54315136 2025-06-21,07:43:35.000,172,10998024,12605,0,1750491814,13021.617592119997,28.917575129999022,53384.53616424 2025-06-21,07:43:36.000,172,10997998,12765,0,1750491815,13021.610855810002,28.875280350002868,53384.53616424 2025-06-21,07:43:37.000,172,10997965,12965,0,1750491816,13021.583910569992,28.903476870000304,53384.49424152 2025-06-21,07:43:38.000,172,10997983,13005,0,1750491817,13021.631064740002,28.882329480002227,53384.51520288 2025-06-21,07:43:39.000,172,10997922,13045,0,1750491818,13021.563701639992,28.896427740000945,53384.57109984001 2025-06-21,07:43:40.000,172,10998019,12965,0,1750491819,13021.631064740002,28.882329480002227,53384.58507408 2025-06-21,07:43:41.000,172,10997983,12885,0,1750491820,13021.644537359993,28.86118209000415,53384.56411272 2025-06-21,07:43:42.000,172,10998049,12965,0,1750491821,13021.651273670002,28.896427740000945,53384.55013848001 2025-06-21,07:43:43.000,172,10998040,13005,0,1750491822,13021.671482600002,28.882329480002227,53384.55013848001 2025-06-21,07:43:44.000,172,10998000,12765,0,1750491823,13021.678218909998,28.896427740000945,53384.57109984001 2025-06-21,07:43:45.000,172,10997979,13045,0,1750491824,13021.664746289993,28.875280350002868,53384.54315136 2025-06-21,07:43:46.000,172,10998004,12765,0,1750491825,13021.678218909998,28.896427740000945,53384.59904832001 2025-06-21,07:43:47.000,172,10997928,12685,0,1750491826,13021.617592119997,28.889378610001586,53384.529177120006 2025-06-21,07:43:48.000,172,10997973,13245,0,1750491827,13021.651273670002,28.917575129999022,53384.56411272 2025-06-21,07:43:49.000,172,10997971,13045,0,1750491828,13021.651273670002,28.93167338999774,53384.61302256 2025-06-21,07:43:50.000,172,10997987,12725,0,1750491829,13021.684955219993,28.917575129999022,53384.578086960006 2025-06-21,07:43:51.000,172,10997983,13125,0,1750491830,13021.671482600002,28.938722520004376,53384.61302256 2025-06-21,07:43:52.000,172,10997975,12645,0,1750491831,13021.691691530003,28.952820780003094,53384.626996800005 2025-06-21,07:43:53.000,172,10998015,12965,0,1750491832,13021.664746289993,28.945771650003735,53384.59904832001 2025-06-21,07:43:54.000,172,10997981,12685,0,1750491833,13021.624328429993,28.938722520004376,53384.55013848001 2025-06-21,07:43:55.000,172,10997949,12685,0,1750491834,13021.684955219993,28.952820780003094,53384.62000968001 2025-06-21,07:43:56.000,172,10997986,12805,0,1750491835,13021.658009979998,28.966919040001812,53384.60603544 2025-06-21,07:43:57.000,172,10997975,12885,0,1750491836,13021.664746289993,28.952820780003094,53384.63398392 2025-06-21,07:43:58.000,172,10998023,12845,0,1750491837,13021.678218909998,28.959869910002453,53384.60603544 2025-06-21,07:43:59.000,172,10998005,12845,0,1750491838,13021.698427839998,28.938722520004376,53384.61302256 2025-06-21,07:44:00.000,172,10998006,12645,0,1750491839,13021.698427839998,28.92462425999838,53384.62000968001 2025-06-21,07:44:01.000,172,10997974,12965,0,1750491840,13021.725373079993,28.952820780003094,53384.58507408 2025-06-21,07:44:02.000,172,10998030,12805,0,1750491841,13021.705164149993,28.93167338999774,53384.60603544 2025-06-21,07:44:03.000,172,10997968,12765,0,1750491842,13021.732109389988,28.903476870000304,53384.63398392 2025-06-21,07:44:04.000,172,10997955,12725,0,1750491843,13021.705164149993,28.938722520004376,53384.59904832001 2025-06-21,07:44:05.000,172,10997992,12685,0,1750491844,13021.691691530003,28.896427740000945,53384.59904832001 2025-06-21,07:44:06.000,172,10997985,12965,0,1750491845,13021.732109389988,28.903476870000304,53384.65494528 2025-06-21,07:44:07.000,172,10997977,12765,0,1750491846,13021.772527249988,28.917575129999022,53384.63398392 2025-06-21,07:44:08.000,172,10997992,12805,0,1750491847,13021.759054629998,28.92462425999838,53384.626996800005 2025-06-21,07:44:09.000,172,10998018,12765,0,1750491848,13021.725373079993,28.889378610001586,53384.64097104 2025-06-21,07:44:10.000,172,10998006,12885,0,1750491849,13021.765790939993,28.910525999999663,53384.675906640005 2025-06-21,07:44:11.000,172,10998020,12765,0,1750491850,13021.779263559998,28.889378610001586,53384.675906640005 2025-06-21,07:44:12.000,172,10997988,12885,0,1750491851,13021.772527249988,28.917575129999022,53384.724816480004 2025-06-21,07:44:13.000,172,10998020,12885,0,1750491852,13021.799472489998,28.93167338999774,53384.724816480004 2025-06-21,07:44:14.000,172,10998043,12965,0,1750491853,13021.846626659993,28.93167338999774,53384.7318036 2025-06-21,07:44:15.000,172,10997984,12925,0,1750491854,13021.846626659993,28.959869910002453,53384.73879072001 2025-06-21,07:44:16.000,172,10998054,12565,0,1750491855,13021.853362969989,28.966919040001812,53384.71782936001 2025-06-21,07:44:17.000,172,10997998,12885,0,1750491856,13021.860099279998,28.92462425999838,53384.70385512 2025-06-21,07:44:18.000,172,10998007,12965,0,1750491857,13021.893780829989,28.966919040001812,53384.77372632 2025-06-21,07:44:19.000,172,10998054,13045,0,1750491858,13021.893780829989,28.959869910002453,53384.78071344 2025-06-21,07:44:20.000,172,10998010,12925,0,1750491859,13021.920726069999,28.959869910002453,53384.75276496 2025-06-21,07:44:21.000,172,10997991,13005,0,1750491860,13021.961143929999,28.945771650003735,53384.75276496 2025-06-21,07:44:22.000,172,10997997,12885,0,1750491861,13021.961143929999,28.966919040001812,53384.78071344 2025-06-21,07:44:23.000,172,10998050,12805,0,1750491862,13021.961143929999,28.938722520004376,53384.76673920001 2025-06-21,07:44:24.000,172,10998022,12885,0,1750491863,13021.99482547999,28.92462425999838,53384.81564904001 2025-06-21,07:44:25.000,172,10997997,12845,0,1750491864,13021.981352859999,29.002164689998608,53384.78071344 2025-06-21,07:44:26.000,172,10998015,12805,0,1750491865,13022.03524333999,28.98101730000053,53384.8016748 2025-06-21,07:44:27.000,172,10998027,12885,0,1750491866,13022.06218858,28.959869910002453,53384.81564904001 2025-06-21,07:44:28.000,172,10997995,12725,0,1750491867,13022.068924889994,28.99511555999925,53384.82962328 2025-06-21,07:44:29.000,172,10998000,12605,0,1750491868,13022.08239751,28.98101730000053,53384.871546 2025-06-21,07:44:30.000,172,10998013,12965,0,1750491869,13022.129551679995,29.009213819997967,53384.794687680005 2025-06-21,07:44:31.000,172,10998022,12925,0,1750491870,13022.15649691999,28.99511555999925,53384.843597520005 2025-06-21,07:44:32.000,172,10998029,12725,0,1750491871,13022.16323323,29.03036121000332,53384.871546 2025-06-21,07:44:33.000,172,10998016,13125,0,1750491872,13022.20365109,29.002164689998608,53384.93443008001 2025-06-21,07:44:34.000,172,10997973,12685,0,1750491873,13022.21712370999,29.016262950004602,53384.892507360004 2025-06-21,07:44:35.000,172,10998026,12765,0,1750491874,13022.23733263999,29.02331208000396,53384.90648160001 2025-06-21,07:44:36.000,172,10997995,12725,0,1750491875,13022.271014189995,29.03036121000332,53384.92744296 2025-06-21,07:44:37.000,172,10997990,12685,0,1750491876,13022.27775049999,29.03741034000268,53384.99032704 2025-06-21,07:44:38.000,172,10998029,12805,0,1750491877,13022.32490467,29.02331208000396,53384.962378560005 2025-06-21,07:44:39.000,172,10998034,12685,0,1750491878,13022.331640979995,29.02331208000396,53384.93443008001 2025-06-21,07:44:40.000,172,10997975,12605,0,1750491879,13022.3451136,29.03036121000332,53384.96936568 2025-06-21,07:44:41.000,172,10998023,12925,0,1750491880,13022.35858621999,28.99511555999925,53385.00430128001 2025-06-21,07:44:42.000,172,10998017,12725,0,1750491881,13022.392267769996,29.009213819997967,53384.9763528 2025-06-21,07:44:43.000,172,10998011,12765,0,1750491882,13022.40574039,29.02331208000396,53385.03923688 2025-06-21,07:44:44.000,172,10997984,12725,0,1750491883,13022.432685629996,29.02331208000396,53384.99731416 2025-06-21,07:44:45.000,172,10998025,12765,0,1750491884,13022.48657611,29.03036121000332,53385.060198240004 2025-06-21,07:44:46.000,172,10998033,12845,0,1750491885,13022.493312419996,29.016262950004602,53385.00430128001 2025-06-21,07:44:47.000,172,10998032,12805,0,1750491886,13022.506785040001,29.002164689998608,53385.081159600006 2025-06-21,07:44:48.000,172,10997998,12885,0,1750491887,13022.520257659991,29.03036121000332,53385.08814672 2025-06-21,07:44:49.000,172,10998010,12885,0,1750491888,13022.553939209996,29.03036121000332,53385.081159600006 2025-06-21,07:44:50.000,172,10998007,12765,0,1750491889,13022.547202900001,29.009213819997967,53385.060198240004 2025-06-21,07:44:51.000,172,10998007,12725,0,1750491890,13022.607829690001,28.98806642999989,53385.10212096001 2025-06-21,07:44:52.000,172,10997988,12965,0,1750491891,13022.641511239992,29.009213819997967,53385.130069440005 2025-06-21,07:44:53.000,172,10998000,12765,0,1750491892,13022.668456480002,28.97396817000117,53385.12308232001 2025-06-21,07:44:54.000,172,10997966,12885,0,1750491893,13022.702138029992,28.98101730000053,53385.14404368 2025-06-21,07:44:55.000,172,10998028,12725,0,1750491894,13022.708874340002,29.002164689998608,53385.15801792 2025-06-21,07:44:56.000,172,10997969,12605,0,1750491895,13022.729083270002,28.97396817000117,53385.13705656 2025-06-21,07:44:57.000,172,10997982,12965,0,1750491896,13022.762764819992,28.959869910002453,53385.15103080001 2025-06-21,07:44:58.000,172,10998035,12605,0,1750491897,13022.776237439997,28.938722520004376,53385.1859664 2025-06-21,07:44:59.000,172,10998023,12845,0,1750491898,13022.796446369997,28.966919040001812,53385.227889120004 2025-06-21,07:45:00.000,172,10997970,13165,0,1750491899,13022.850336850002,28.945771650003735,53385.21391488 2025-06-21,07:45:01.000,172,10998047,12885,0,1750491900,13022.884018399993,28.945771650003735,53385.227889120004 2025-06-21,07:45:02.000,172,10998017,12765,0,1750491901,13022.904227329993,28.959869910002453,53385.21391488 2025-06-21,07:45:03.000,172,10997990,12525,0,1750491902,13022.991799359988,28.952820780003094,53385.28378608 2025-06-21,07:45:04.000,172,10998035,12765,0,1750491903,13022.958117809998,28.966919040001812,53385.248850480006 2025-06-21,07:45:05.000,172,10998008,13285,0,1750491904,13023.025480909993,28.945771650003735,53385.3257088 2025-06-21,07:45:06.000,172,10997993,12885,0,1750491905,13023.079371389998,28.98806642999989,53385.31173456 2025-06-21,07:45:07.000,172,10997997,12645,0,1750491906,13023.119789249999,29.002164689998608,53385.33968304001 2025-06-21,07:45:08.000,172,10998020,12965,0,1750491907,13023.146734489994,28.952820780003094,53385.36763152001 2025-06-21,07:45:09.000,172,10998016,12925,0,1750491908,13023.153470799989,28.966919040001812,53385.33269592 2025-06-21,07:45:10.000,172,10998014,12765,0,1750491909,13023.180416039999,28.945771650003735,53385.3257088 2025-06-21,07:45:11.000,172,10997995,13125,0,1750491910,13023.21409758999,28.959869910002453,53385.37461864 2025-06-21,07:45:12.000,172,10997985,12645,0,1750491911,13023.241042829999,28.93167338999774,53385.36763152001 2025-06-21,07:45:13.000,172,10997993,12765,0,1750491912,13023.28146069,28.97396817000117,53385.35365728 2025-06-21,07:45:14.000,172,10998004,12965,0,1750491913,13023.32187855,28.959869910002453,53385.4305156 2025-06-21,07:45:15.000,172,10998025,13045,0,1750491914,13023.389241649995,28.93167338999774,53385.465451200005 2025-06-21,07:45:16.000,172,10998002,12805,0,1750491915,13023.40271427,28.903476870000304,53385.52833528001 2025-06-21,07:45:17.000,172,10997994,12885,0,1750491916,13023.449868439995,28.882329480002227,53385.52833528001 2025-06-21,07:45:18.000,172,10997987,12525,0,1750491917,13023.46334106,28.889378610001586,53385.563270880004 2025-06-21,07:45:19.000,172,10997983,12805,0,1750491918,13023.49702260999,28.903476870000304,53385.563270880004 2025-06-21,07:45:20.000,172,10997970,13005,0,1750491919,13023.48354999,28.896427740000945,53385.55628376001 2025-06-21,07:45:21.000,172,10998001,12885,0,1750491920,13023.571122019996,28.875280350002868,53385.61218072 2025-06-21,07:45:22.000,172,10997991,12845,0,1750491921,13023.61827618999,28.875280350002868,53385.60519360001 2025-06-21,07:45:23.000,172,10997965,12605,0,1750491922,13023.631748809996,28.85413296000479,53385.570258 2025-06-21,07:45:24.000,172,10997991,12725,0,1750491923,13023.64522143,28.875280350002868,53385.633142080005 2025-06-21,07:45:25.000,172,10997974,12845,0,1750491924,13023.678902979991,28.875280350002868,53385.682051920005 2025-06-21,07:45:26.000,172,10998036,12805,0,1750491925,13023.739529769991,28.804789050002,53385.60519360001 2025-06-21,07:45:27.000,172,10997996,12765,0,1750491926,13023.800156559992,28.840034699998796,53385.61218072 2025-06-21,07:45:28.000,172,10998014,12725,0,1750491927,13023.793420249996,28.825936440000078,53385.67506480001 2025-06-21,07:45:29.000,172,10997967,12725,0,1750491928,13023.827101800001,28.825936440000078,53385.72397464001 2025-06-21,07:45:30.000,172,10997996,12605,0,1750491929,13023.880992279992,28.86118209000415,53385.71698752 2025-06-21,07:45:31.000,172,10997970,12805,0,1750491930,13023.921410139992,28.832985569999437,53385.72397464001 2025-06-21,07:45:32.000,172,10998001,12765,0,1750491931,13023.961827999992,28.832985569999437,53385.78685872 2025-06-21,07:45:33.000,172,10997999,12805,0,1750491932,13023.988773240002,28.840034699998796,53385.75891024 2025-06-21,07:45:34.000,172,10997973,12885,0,1750491933,13023.975300619997,28.847083829998155,53385.73794888 2025-06-21,07:45:35.000,172,10997987,13125,0,1750491934,13024.062872649993,28.832985569999437,53385.77288448001 2025-06-21,07:45:36.000,172,10997942,12805,0,1750491935,13024.136972059998,28.825936440000078,53385.8148072 2025-06-21,07:45:37.000,172,10997980,12845,0,1750491936,13024.150444679988,28.86118209000415,53385.82878144 2025-06-21,07:45:38.000,172,10997982,12965,0,1750491937,13024.163917299993,28.86823122000351,53385.800832960005 2025-06-21,07:45:39.000,172,10997953,12805,0,1750491938,13024.163917299993,28.903476870000304,53385.83576856 2025-06-21,07:45:40.000,172,10997983,12965,0,1750491939,13024.204335159993,28.882329480002227,53385.83576856 2025-06-21,07:45:41.000,172,10997999,13125,0,1750491940,13024.238016709998,28.86118209000415,53385.84275568001 2025-06-21,07:45:42.000,172,10997971,13045,0,1750491941,13024.264961949993,28.847083829998155,53385.849742800005 2025-06-21,07:45:43.000,172,10998002,12805,0,1750491942,13024.298643499998,28.875280350002868,53385.919614000006 2025-06-21,07:45:44.000,172,10997950,13005,0,1750491943,13024.318852429999,28.889378610001586,53385.8846784 2025-06-21,07:45:45.000,172,10997956,12685,0,1750491944,13024.372742909989,28.882329480002227,53385.898652640004 2025-06-21,07:45:46.000,172,10997959,12725,0,1750491945,13024.426633389994,28.86823122000351,53385.97551096 2025-06-21,07:45:47.000,172,10997972,13125,0,1750491946,13024.41316076999,28.85413296000479,53385.9545496 2025-06-21,07:45:48.000,172,10998004,12845,0,1750491947,13024.460314939999,28.86118209000415,53385.968523840005 2025-06-21,07:45:49.000,172,10997994,12605,0,1750491948,13024.5007328,28.832985569999437,53385.968523840005 2025-06-21,07:45:50.000,172,10997979,12925,0,1750491949,13024.55462327999,28.86118209000415,53386.05236928 2025-06-21,07:45:51.000,172,10997958,12965,0,1750491950,13024.56135959,28.81888731000072,53386.04538216 2025-06-21,07:45:52.000,172,10997964,12965,0,1750491951,13024.59504113999,28.85413296000479,53386.017433680005 2025-06-21,07:45:53.000,172,10997985,12805,0,1750491952,13024.64219531,28.832985569999437,53386.0244208 2025-06-21,07:45:54.000,172,10997973,12805,0,1750491953,13024.669140549995,28.825936440000078,53386.05935640001 2025-06-21,07:45:55.000,172,10997914,12845,0,1750491954,13024.68261317,28.81888731000072,53386.0244208 2025-06-21,07:45:56.000,172,10997970,12845,0,1750491955,13024.7028221,28.847083829998155,53386.04538216 2025-06-21,07:45:57.000,172,10998054,12885,0,1750491956,13024.72303103,28.81888731000072,53386.03140792001 2025-06-21,07:45:58.000,172,10997954,12845,0,1750491957,13024.729767339995,28.79773992000264,53386.087304880006 2025-06-21,07:45:59.000,172,10998007,13005,0,1750491958,13024.75671257999,28.76249426999857,53386.087304880006 2025-06-21,07:46:00.000,172,10997938,12605,0,1750491959,13024.810603059996,28.81183818000136,53386.10826624001 2025-06-21,07:46:01.000,172,10998000,13045,0,1750491960,13024.857757229991,28.81183818000136,53386.094292 2025-06-21,07:46:02.000,172,10997969,12885,0,1750491961,13024.86449354,28.81183818000136,53386.17115032 2025-06-21,07:46:03.000,172,10997946,12885,0,1750491962,13024.877966159991,28.81183818000136,53386.15018896 2025-06-21,07:46:04.000,172,10997990,12925,0,1750491963,13024.877966159991,28.804789050002,53386.11525336 2025-06-21,07:46:05.000,172,10997982,12685,0,1750491964,13024.952065569996,28.790690790003282,53386.17813744001 2025-06-21,07:46:06.000,172,10997971,13085,0,1750491965,13024.972274499996,28.783641660003923,53386.185124560005 2025-06-21,07:46:07.000,172,10998017,12685,0,1750491966,13025.005956050001,28.776592530004564,53386.24800864001 2025-06-21,07:46:08.000,172,10997973,12805,0,1750491967,13025.080055459992,28.75544513999921,53386.21307304 2025-06-21,07:46:09.000,172,10997965,12685,0,1750491968,13025.053110219997,28.76249426999857,53386.20608592001 2025-06-21,07:46:10.000,172,10998005,12845,0,1750491969,13025.073319149997,28.76954339999793,53386.24800864001 2025-06-21,07:46:11.000,172,10998035,12805,0,1750491970,13025.086791770002,28.734297750001133,53386.19211168 2025-06-21,07:46:12.000,172,10997988,12725,0,1750491971,13025.113737009997,28.727248620001774,53386.27595712001 2025-06-21,07:46:13.000,172,10997972,13045,0,1750491972,13025.113737009997,28.727248620001774,53386.254995760006 2025-06-21,07:46:14.000,172,10997976,12605,0,1750491973,13025.140682249992,28.699052100004337,53386.22704728001 2025-06-21,07:46:15.000,172,10997952,12725,0,1750491974,13025.167627490002,28.663806450000266,53386.234034400004 2025-06-21,07:46:16.000,172,10998005,12725,0,1750491975,13025.221517969992,28.677904709998984,53386.234034400004 2025-06-21,07:46:17.000,172,10997945,12885,0,1750491976,13025.221517969992,28.670855579999625,53386.3388412 2025-06-21,07:46:18.000,172,10997939,12765,0,1750491977,13025.228254280002,28.656757320000906,53386.28993136 2025-06-21,07:46:19.000,172,10997992,12685,0,1750491978,13025.221517969992,28.61446254000475,53386.29691848001 2025-06-21,07:46:20.000,172,10998007,12965,0,1750491979,13025.268672140002,28.649708190001547,53386.31787984 2025-06-21,07:46:21.000,172,10997992,12885,0,1750491980,13025.275408449997,28.62856080000347,53386.34582832001 2025-06-21,07:46:22.000,172,10997993,12845,0,1750491981,13025.288881070002,28.649708190001547,53386.36678968001 2025-06-21,07:46:23.000,172,10997988,12805,0,1750491982,13025.342771549993,28.649708190001547,53386.31787984 2025-06-21,07:46:24.000,172,10997995,13125,0,1750491983,13025.336035239998,28.62151167000411,53386.26897 2025-06-21,07:46:25.000,172,10997966,12645,0,1750491984,13025.356244169998,28.5933151499994,53386.31787984 2025-06-21,07:46:26.000,172,10997964,12685,0,1750491985,13025.396662029998,28.57921689000068,53386.34582832001 2025-06-21,07:46:27.000,172,10997970,12725,0,1750491986,13025.389925719988,28.56511863000196,53386.36678968001 2025-06-21,07:46:28.000,172,10998003,12965,0,1750491987,13025.389925719988,28.543971240003884,53386.34582832001 2025-06-21,07:46:29.000,172,10997956,13045,0,1750491988,13025.362980479993,28.501676460000454,53386.34582832001 2025-06-21,07:46:30.000,172,10998000,12685,0,1750491989,13025.396662029998,28.52282384999853,53386.31089272 2025-06-21,07:46:31.000,172,10998018,12685,0,1750491990,13025.410134649988,28.508725589999813,53386.34582832001 2025-06-21,07:46:32.000,172,10997959,12845,0,1750491991,13025.396662029998,28.466430810003658,53386.31089272 2025-06-21,07:46:33.000,172,10997990,12925,0,1750491992,13025.362980479993,28.473479940003017,53386.28993136 2025-06-21,07:46:34.000,172,10997985,12965,0,1750491993,13025.396662029998,28.445283419998304,53386.31787984 2025-06-21,07:46:35.000,172,10997980,12925,0,1750491994,13025.403398339993,28.4593816800043,53386.31787984 2025-06-21,07:46:36.000,172,10998034,12605,0,1750491995,13025.396662029998,28.431185159999586,53386.36678968001 2025-06-21,07:46:37.000,172,10998011,12925,0,1750491996,13025.437079889998,28.424136030000227,53386.3388412 2025-06-21,07:46:38.000,172,10997951,12845,0,1750491997,13025.437079889998,28.40298864000215,53386.352815440005 2025-06-21,07:46:39.000,172,10998011,12605,0,1750491998,13025.490970369989,28.38889038000343,53386.45063512 2025-06-21,07:46:40.000,172,10998016,13245,0,1750491999,13025.484234059993,28.41003777000151,53386.35980256 2025-06-21,07:46:41.000,172,10997974,12925,0,1750492000,13025.477497749998,28.35364472999936,53386.34582832001 2025-06-21,07:46:42.000,172,10997977,12605,0,1750492001,13025.497706679998,28.3465956,53386.39473816001 2025-06-21,07:46:43.000,172,10998001,13125,0,1750492002,13025.497706679998,28.3465956,53386.401725280004 2025-06-21,07:46:44.000,172,10998018,13205,0,1750492003,13025.524651919994,28.311349950003205,53386.38775104 2025-06-21,07:46:45.000,172,10997962,13005,0,1750492004,13025.524651919994,28.304300820003846,53386.36678968001 2025-06-21,07:46:46.000,172,10997991,12845,0,1750492005,13025.538124539999,28.311349950003205,53386.39473816001 2025-06-21,07:46:47.000,172,10997973,12725,0,1750492006,13025.578542399999,28.262006040000415,53386.36678968001 2025-06-21,07:46:48.000,172,10998019,12605,0,1750492007,13025.605487639994,28.240858650002338,53386.32486696001 2025-06-21,07:46:49.000,172,10997998,12725,0,1750492008,13025.585278709994,28.22676039000362,53386.39473816001 2025-06-21,07:46:50.000,172,10998020,12845,0,1750492009,13025.598751329999,28.21971126000426,53386.33185408 2025-06-21,07:46:51.000,172,10998033,12925,0,1750492010,13025.63243287999,28.17036735000147,53386.37377680001 2025-06-21,07:46:52.000,172,10997940,12805,0,1750492011,13025.659378119999,28.16331822000211,53386.401725280004 2025-06-21,07:46:53.000,172,10998001,13165,0,1750492012,13025.639169189999,28.135121700004674,53386.42967376 2025-06-21,07:46:54.000,172,10997985,12845,0,1750492013,13025.618960259999,28.149219960003393,53386.401725280004 2025-06-21,07:46:55.000,172,10997954,13045,0,1750492014,13025.666114429994,28.12807256999804,53386.401725280004 2025-06-21,07:46:56.000,172,10998038,12685,0,1750492015,13025.686323359994,28.071679530003166,53386.34582832001 2025-06-21,07:46:57.000,172,10997988,12965,0,1750492016,13025.706532289994,28.12102343999868,53386.33185408 2025-06-21,07:46:58.000,172,10997967,12885,0,1750492017,13025.71326859999,28.11397430999932,53386.37377680001 2025-06-21,07:46:59.000,172,10998020,12765,0,1750492018,13025.69305966999,28.085777790001885,53386.352815440005 2025-06-21,07:47:00.000,172,10997987,12885,0,1750492019,13025.69305966999,28.029384749999736,53386.34582832001 2025-06-21,07:47:01.000,172,10997973,12765,0,1750492020,13025.686323359994,27.99413910000294,53386.303905600005 2025-06-21,07:47:02.000,172,10998013,12685,0,1750492021,13025.67958705,28.015286490001017,53386.401725280004 2025-06-21,07:47:03.000,172,10997984,12605,0,1750492022,13025.71326859999,27.958893449998868,53386.36678968001 2025-06-21,07:47:04.000,172,10998004,13045,0,1750492023,13025.706532289994,27.98708997000358,53386.36678968001 2025-06-21,07:47:05.000,172,10997990,12765,0,1750492024,13025.706532289994,27.972991710004862,53386.4087124 2025-06-21,07:47:06.000,172,10997998,12965,0,1750492025,13025.71326859999,27.909549540003354,53386.38775104 2025-06-21,07:47:07.000,172,10997972,12605,0,1750492026,13025.71326859999,27.916598670002713,53386.38775104 2025-06-21,07:47:08.000,172,10997989,12805,0,1750492027,13025.67958705,27.902500410003995,53386.44364800001 2025-06-21,07:47:09.000,172,10997988,12805,0,1750492028,13025.67285073999,27.88135301999864,53386.4087124 2025-06-21,07:47:10.000,172,10998002,12645,0,1750492029,13025.666114429994,27.860205630000564,53386.38775104 2025-06-21,07:47:11.000,172,10997994,12765,0,1750492030,13025.67958705,27.867254759999923,53386.4087124 2025-06-21,07:47:12.000,172,10997975,13005,0,1750492031,13025.69979598,27.82495998000377,53386.39473816001 2025-06-21,07:47:13.000,172,10998011,12685,0,1750492032,13025.69979598,27.839058240002487,53386.4087124 2025-06-21,07:47:14.000,172,10997993,12885,0,1750492033,13025.686323359994,27.810861719997774,53386.39473816001 2025-06-21,07:47:15.000,172,10998022,12845,0,1750492034,13025.686323359994,27.82495998000377,53386.45063512 2025-06-21,07:47:16.000,172,10997990,13285,0,1750492035,13025.69979598,27.77561607000098,53386.4087124 2025-06-21,07:47:17.000,172,10997990,13085,0,1750492036,13025.686323359994,27.740370420004183,53386.42967376 2025-06-21,07:47:18.000,172,10997981,12605,0,1750492037,13025.659378119999,27.740370420004183,53386.43666088 2025-06-21,07:47:19.000,172,10998011,12765,0,1750492038,13025.65264180999,27.72627215999819,53386.422686640006 2025-06-21,07:47:20.000,172,10997966,12525,0,1750492039,13025.659378119999,27.683977380002034,53386.42967376 2025-06-21,07:47:21.000,172,10998002,12765,0,1750492040,13025.67958705,27.627584339999885,53386.43666088 2025-06-21,07:47:22.000,172,10998051,12845,0,1750492041,13025.67285073999,27.620535210000526,53386.42967376 2025-06-21,07:47:23.000,172,10998037,12765,0,1750492042,13025.666114429994,27.59938782000245,53386.38076392 2025-06-21,07:47:24.000,172,10997953,13285,0,1750492043,13025.67285073999,27.59233869000309,53386.4785836 2025-06-21,07:47:25.000,172,10997995,12605,0,1750492044,13025.666114429994,27.57824043000437,53386.401725280004 2025-06-21,07:47:26.000,172,10997965,12605,0,1750492045,13025.67958705,27.53594565000094,53386.39473816001 2025-06-21,07:47:27.000,172,10998023,12805,0,1750492046,13025.686323359994,27.52889652000158,53386.401725280004 2025-06-21,07:47:28.000,172,10998010,13085,0,1750492047,13025.63243287999,27.48660173999815,53386.42967376 2025-06-21,07:47:29.000,172,10997965,12925,0,1750492048,13025.666114429994,27.458405220000714,53386.41569952001 2025-06-21,07:47:30.000,172,10997973,12845,0,1750492049,13025.65264180999,27.451356090001354,53386.37377680001 2025-06-21,07:47:31.000,172,10997973,12685,0,1750492050,13025.65264180999,27.430208700003277,53386.38775104 2025-06-21,07:47:32.000,172,10998026,12765,0,1750492051,13025.625696569994,27.402012179998565,53386.422686640006 2025-06-21,07:47:33.000,172,10998047,12645,0,1750492052,13025.598751329999,27.338570010004332,53386.33185408 2025-06-21,07:47:34.000,172,10998011,12965,0,1750492053,13025.65264180999,27.331520879997697,53386.36678968001 2025-06-21,07:47:35.000,172,10997999,12685,0,1750492054,13025.645905499994,27.2962752300009,53386.36678968001 2025-06-21,07:47:36.000,172,10998060,12805,0,1750492055,13025.625696569994,27.253980450004747,53386.38775104 2025-06-21,07:47:37.000,172,10997991,12845,0,1750492056,13025.618960259999,27.239882189998752,53386.36678968001 2025-06-21,07:47:38.000,172,10998036,12845,0,1750492057,13025.618960259999,27.225783930000034,53386.38076392 2025-06-21,07:47:39.000,172,10998035,12605,0,1750492058,13025.605487639994,27.204636540001957,53386.32486696001 2025-06-21,07:47:40.000,172,10998077,12765,0,1750492059,13025.598751329999,27.17644002000452,53386.3388412 2025-06-21,07:47:41.000,172,10998015,12965,0,1750492060,13025.61222394999,27.148243499999808,53386.38076392 2025-06-21,07:47:42.000,172,10998028,12965,0,1750492061,13025.592015019989,27.112997850003012,53386.4087124 2025-06-21,07:47:43.000,172,10998049,13125,0,1750492062,13025.605487639994,27.07775219999894,53386.36678968001 2025-06-21,07:47:44.000,172,10998043,12565,0,1750492063,13025.598751329999,27.07070306999958,53386.38775104 2025-06-21,07:47:45.000,172,10998019,12925,0,1750492064,13025.598751329999,27.021359160004067,53386.43666088 2025-06-21,07:47:46.000,172,10998028,12725,0,1750492065,13025.598751329999,27.007260899998073,53386.4087124 2025-06-21,07:47:47.000,172,10998037,12725,0,1750492066,13025.565069779994,26.993162639999355,53386.39473816001 2025-06-21,07:47:48.000,172,10998040,12805,0,1750492067,13025.551597159989,26.95791699000256,53386.41569952001 2025-06-21,07:47:49.000,172,10998012,12845,0,1750492068,13025.551597159989,26.91562220999913,53386.401725280004 2025-06-21,07:47:50.000,172,10998034,12805,0,1750492069,13025.551597159989,26.91562220999913,53386.39473816001 2025-06-21,07:47:51.000,172,10997978,13005,0,1750492070,13025.517915609998,26.866278300003614,53386.39473816001 2025-06-21,07:47:52.000,172,10998036,12645,0,1750492071,13025.517915609998,26.866278300003614,53386.36678968001 2025-06-21,07:47:53.000,172,10998001,12685,0,1750492072,13025.504442989994,26.788737870003388,53386.37377680001 2025-06-21,07:47:54.000,172,10997997,12805,0,1750492073,13025.517915609998,26.77463961000467,53386.34582832001 2025-06-21,07:47:55.000,172,10997995,12925,0,1750492074,13025.497706679998,26.760541349998675,53386.32486696001 2025-06-21,07:47:56.000,172,10998031,12885,0,1750492075,13025.443816199993,26.739393960000598,53386.28993136 2025-06-21,07:47:57.000,172,10998034,12765,0,1750492076,13025.423607269993,26.68300091999845,53386.35980256 2025-06-21,07:47:58.000,172,10998019,12805,0,1750492077,13025.437079889998,26.619558750004217,53386.352815440005 2025-06-21,07:47:59.000,172,10998042,12765,0,1750492078,13025.383189409993,26.66185353000037,53386.34582832001 2025-06-21,07:48:00.000,172,10997993,12765,0,1750492079,13025.356244169998,26.626607880003576,53386.3388412 2025-06-21,07:48:01.000,172,10997979,13125,0,1750492080,13025.369716789988,26.577263970000786,53386.35980256 2025-06-21,07:48:02.000,172,10998085,13045,0,1750492081,13025.329298930003,26.55611658000271,53386.38076392 2025-06-21,07:48:03.000,172,10998076,12885,0,1750492082,13025.309090000002,26.50677266999992,53386.37377680001 2025-06-21,07:48:04.000,172,10998040,12805,0,1750492083,13025.288881070002,26.471527020003123,53386.3388412 2025-06-21,07:48:05.000,172,10998023,12485,0,1750492084,13025.268672140002,26.457428760004404,53386.32486696001 2025-06-21,07:48:06.000,172,10998000,12885,0,1750492085,13025.234990589997,26.393986590002896,53386.31787984 2025-06-21,07:48:07.000,172,10997999,12605,0,1750492086,13025.201309039992,26.408084850001615,53386.24102152 2025-06-21,07:48:08.000,172,10997956,12925,0,1750492087,13025.208045350002,26.358740939998825,53386.29691848001 2025-06-21,07:48:09.000,172,10998012,12765,0,1750492088,13025.181100109992,26.32349529000203,53386.29691848001 2025-06-21,07:48:10.000,172,10997944,12645,0,1750492089,13025.181100109992,26.27415137999924,53386.31787984 2025-06-21,07:48:11.000,172,10998003,12805,0,1750492090,13025.140682249992,26.25300399000116,53386.28294424 2025-06-21,07:48:12.000,172,10998014,12965,0,1750492091,13025.100264389992,26.238905730002443,53386.27595712001 2025-06-21,07:48:13.000,172,10998036,12765,0,1750492092,13025.053110219997,26.26005312000052,53386.22006016 2025-06-21,07:48:14.000,172,10998036,12605,0,1750492093,13025.046373910001,26.189561819999653,53386.26198288 2025-06-21,07:48:15.000,172,10998024,13125,0,1750492094,13024.999219739992,26.175463560000935,53386.22704728001 2025-06-21,07:48:16.000,172,10998010,12725,0,1750492095,13024.979010809991,26.175463560000935,53386.185124560005 2025-06-21,07:48:17.000,172,10998011,12725,0,1750492096,13024.965538190001,26.161365300002217,53386.17115032 2025-06-21,07:48:18.000,172,10997967,13005,0,1750492097,13024.88470247,26.1472670400035,53386.10826624001 2025-06-21,07:48:19.000,172,10997966,12885,0,1750492098,13024.86449354,26.161365300002217,53386.136214720005 2025-06-21,07:48:20.000,172,10998018,12765,0,1750492099,13024.830811989996,26.09087400000135,53386.12922760001 2025-06-21,07:48:21.000,172,10997984,13245,0,1750492100,13024.86449354,26.069726610003272,53386.136214720005 2025-06-21,07:48:22.000,172,10997951,12765,0,1750492101,13024.790394129996,26.04857921999792,53386.066343520004 2025-06-21,07:48:23.000,172,10998004,12845,0,1750492102,13024.770185199995,26.04153008999856,53386.094292 2025-06-21,07:48:24.000,172,10997953,13205,0,1750492103,13024.73650364999,26.0344809599992,53386.05236928 2025-06-21,07:48:25.000,172,10997986,12645,0,1750492104,13024.729767339995,25.999235310002405,53386.05935640001 2025-06-21,07:48:26.000,172,10997976,12805,0,1750492105,13024.73650364999,25.999235310002405,53386.017433680005 2025-06-21,07:48:27.000,172,10997997,12845,0,1750492106,13024.69608578999,26.006284440001764,53386.03140792001 2025-06-21,07:48:28.000,172,10997991,13285,0,1750492107,13024.65566792999,25.949891399999615,53386.03839504001 2025-06-21,07:48:29.000,172,10998034,12725,0,1750492108,13024.63545899999,25.942842270000256,53386.017433680005 2025-06-21,07:48:30.000,172,10997976,12885,0,1750492109,13024.65566792999,25.935793140000897,53385.968523840005 2025-06-21,07:48:31.000,172,10997974,12885,0,1750492110,13024.63545899999,25.928744010001537,53385.97551096 2025-06-21,07:48:32.000,172,10998000,12805,0,1750492111,13024.568095899995,25.92169488000218,53386.01044656001 2025-06-21,07:48:33.000,172,10998031,12765,0,1750492112,13024.58156852,25.90759662000346,53385.96153672001 2025-06-21,07:48:34.000,172,10998021,12805,0,1750492113,13024.53441434999,25.86530184000003,53385.898652640004 2025-06-21,07:48:35.000,172,10997981,12885,0,1750492114,13024.54115066,25.85120358000131,53385.93358824 2025-06-21,07:48:36.000,172,10997993,13045,0,1750492115,13024.52094173,25.80890879999788,53385.96153672001 2025-06-21,07:48:37.000,172,10997974,12805,0,1750492116,13024.527678039994,25.815957930004515,53385.9545496 2025-06-21,07:48:38.000,172,10998014,12765,0,1750492117,13024.51420541999,25.766614020001725,53385.93358824 2025-06-21,07:48:39.000,172,10997993,12645,0,1750492118,13024.49399648999,25.731368369997654,53385.968523840005 2025-06-21,07:48:40.000,172,10997961,12685,0,1750492119,13024.440106009999,25.6890735900015,53385.92660112 2025-06-21,07:48:41.000,172,10997985,12845,0,1750492120,13024.45357862999,25.66792620000342,53385.94057536001 2025-06-21,07:48:42.000,172,10997978,12965,0,1750492121,13024.440106009999,25.63972967999871,53385.94756248 2025-06-21,07:48:43.000,172,10998023,12805,0,1750492122,13024.39295183999,25.604484030001913,53385.90563976 2025-06-21,07:48:44.000,172,10998009,12925,0,1750492123,13024.399688149999,25.590385770003195,53385.92660112 2025-06-21,07:48:45.000,172,10998001,13005,0,1750492124,13024.366006599994,25.541041860000405,53385.84275568001 2025-06-21,07:48:46.000,172,10997978,13245,0,1750492125,13024.345797669994,25.519894470002328,53385.85672992 2025-06-21,07:48:47.000,172,10997966,12685,0,1750492126,13024.339061359999,25.50579621000361,53385.91262688001 2025-06-21,07:48:48.000,172,10998022,13125,0,1750492127,13024.325588739994,25.49874708000425,53385.83576856 2025-06-21,07:48:49.000,172,10997973,13005,0,1750492128,13024.332325049989,25.484648819998256,53385.82878144 2025-06-21,07:48:50.000,172,10997986,12845,0,1750492129,13024.285170879994,25.435304910002742,53385.8846784 2025-06-21,07:48:51.000,172,10997949,12725,0,1750492130,13024.285170879994,25.421206650004024,53385.82878144 2025-06-21,07:48:52.000,172,10997994,12605,0,1750492131,13024.238016709998,25.40710838999803,53385.83576856 2025-06-21,07:48:53.000,172,10997963,12925,0,1750492132,13024.197598849998,25.364813610001875,53385.82179432001 2025-06-21,07:48:54.000,172,10997996,12645,0,1750492133,13024.197598849998,25.357764480002515,53385.800832960005 2025-06-21,07:48:55.000,172,10997989,12925,0,1750492134,13024.143708369993,25.301371440000366,53385.800832960005 2025-06-21,07:48:56.000,172,10997964,12805,0,1750492135,13024.136972059998,25.315469699999085,53385.82179432001 2025-06-21,07:48:57.000,172,10997965,12925,0,1750492136,13024.083081579993,25.294322310001007,53385.7798716 2025-06-21,07:48:58.000,172,10998012,12725,0,1750492137,13024.083081579993,25.237929269998858,53385.80782008 2025-06-21,07:48:59.000,172,10997969,12965,0,1750492138,13023.995509549997,25.22383101000014,53385.73794888 2025-06-21,07:49:00.000,172,10997997,12805,0,1750492139,13023.995509549997,25.188585360003344,53385.79384584001 2025-06-21,07:49:01.000,172,10997968,12845,0,1750492140,13024.002245859992,25.16038883999863,53385.730961760004 2025-06-21,07:49:02.000,172,10997973,12765,0,1750492141,13023.921410139992,25.153339709999273,53385.730961760004 2025-06-21,07:49:03.000,172,10998021,12525,0,1750492142,13023.941619069992,25.118094060002477,53385.77288448001 2025-06-21,07:49:04.000,172,10997996,13005,0,1750492143,13023.907937520002,25.082848409998405,53385.66109056 2025-06-21,07:49:05.000,172,10997947,12605,0,1750492144,13023.887728590002,25.068750149999687,53385.7100004 2025-06-21,07:49:06.000,172,10997996,12765,0,1750492145,13023.860783349992,25.04760276000161,53385.71698752 2025-06-21,07:49:07.000,172,10997951,12725,0,1750492146,13023.833838109997,25.019406240004173,53385.68903904 2025-06-21,07:49:08.000,172,10997979,13005,0,1750492147,13023.827101800001,24.970062330001383,53385.68903904 2025-06-21,07:49:09.000,172,10997962,12725,0,1750492148,13023.813629179996,24.948914940003306,53385.65410344001 2025-06-21,07:49:10.000,172,10997994,12685,0,1750492149,13023.820365489992,24.913669289999234,53385.66807768 2025-06-21,07:49:11.000,172,10998010,12965,0,1750492150,13023.746266080001,24.885472770001797,53385.633142080005 2025-06-21,07:49:12.000,172,10997976,12805,0,1750492151,13023.699111909991,24.843177989998367,53385.61218072 2025-06-21,07:49:13.000,172,10997974,12885,0,1750492152,13023.712584529996,24.80793234000157,53385.633142080005 2025-06-21,07:49:14.000,172,10997984,13005,0,1750492153,13023.678902979991,24.751539299999422,53385.6401292 2025-06-21,07:49:15.000,172,10998022,13125,0,1750492154,13023.66543036,24.730391910001345,53385.62615496001 2025-06-21,07:49:16.000,172,10997973,12965,0,1750492155,13023.6250125,24.688097129997914,53385.60519360001 2025-06-21,07:49:17.000,172,10997958,12885,0,1750492156,13023.60480357,24.673998869999195,53385.584232240006 2025-06-21,07:49:18.000,172,10997977,12885,0,1750492157,13023.60480357,24.64580235000176,53385.584232240006 2025-06-21,07:49:19.000,172,10997975,12805,0,1750492158,13023.58459464,24.610556699997687,53385.52833528001 2025-06-21,07:49:20.000,172,10997969,12925,0,1750492159,13023.53744046999,24.568261920001532,53385.563270880004 2025-06-21,07:49:21.000,172,10997947,12965,0,1750492160,13023.530704159995,24.554163660002814,53385.53532240001 2025-06-21,07:49:22.000,172,10997955,12725,0,1750492161,13023.49702260999,24.547114530003455,53385.55628376001 2025-06-21,07:49:23.000,172,10997982,12965,0,1750492162,13023.470077369995,24.483672360001947,53385.53532240001 2025-06-21,07:49:24.000,172,10997935,12965,0,1750492163,13023.45660474999,24.46957410000323,53385.49339968 2025-06-21,07:49:25.000,172,10997963,12805,0,1750492164,13023.39597795999,24.448426709997875,53385.45846408001 2025-06-21,07:49:26.000,172,10998007,12845,0,1750492165,13023.39597795999,24.40613193000172,53385.44448984 2025-06-21,07:49:27.000,172,10997963,12845,0,1750492166,13023.36229641,24.42023019000044,53385.49339968 2025-06-21,07:49:28.000,172,10997981,13125,0,1750492167,13023.247779139994,24.377935410004284,53385.416541360006 2025-06-21,07:49:29.000,172,10997979,12605,0,1750492168,13023.27472437999,24.377935410004284,53385.47243832 2025-06-21,07:49:30.000,172,10997950,12685,0,1750492169,13023.241042829999,24.307444110003416,53385.44448984 2025-06-21,07:49:31.000,172,10997974,12645,0,1750492170,13023.180416039999,24.300394980004057,53385.42352848 2025-06-21,07:49:32.000,172,10997956,12805,0,1750492171,13023.19388865999,24.251051070001267,53385.47942544 2025-06-21,07:49:33.000,172,10998011,12685,0,1750492172,13023.153470799989,24.265149329999986,53385.45846408001 2025-06-21,07:49:34.000,172,10998000,12725,0,1750492173,13023.113052939989,24.201707159998477,53385.43750272001 2025-06-21,07:49:35.000,172,10997963,12765,0,1750492174,13023.092844009989,24.21580542000447,53385.45846408001 2025-06-21,07:49:36.000,172,10998002,12765,0,1750492175,13023.092844009989,24.159412380002323,53385.38859288001 2025-06-21,07:49:37.000,172,10997985,12725,0,1750492176,13023.018744599998,24.117117599998892,53385.35365728 2025-06-21,07:49:38.000,172,10997982,13005,0,1750492177,13022.944645189993,24.095970210000814,53385.33968304001 2025-06-21,07:49:39.000,172,10997976,12725,0,1750492178,13022.964854119993,24.074822820002737,53385.36064440001 2025-06-21,07:49:40.000,172,10997999,12885,0,1750492179,13022.904227329993,24.032528039999306,53385.346670160005 2025-06-21,07:49:41.000,172,10997964,12965,0,1750492180,13022.863809469993,24.018429780000588,53385.28378608 2025-06-21,07:49:42.000,172,10997957,12925,0,1750492181,13022.796446369997,23.99728239000251,53385.31173456 2025-06-21,07:49:43.000,172,10997990,12965,0,1750492182,13022.756028509997,23.94793847999972,53385.248850480006 2025-06-21,07:49:44.000,172,10998003,12805,0,1750492183,13022.776237439997,23.94088935000036,53385.26282472 2025-06-21,07:49:45.000,172,10998001,12765,0,1750492184,13022.722346959992,23.933840220001002,53385.248850480006 2025-06-21,07:49:46.000,172,10998020,13005,0,1750492185,13022.695401719997,23.919741960002284,53385.20692776 2025-06-21,07:49:47.000,172,10997951,13005,0,1750492186,13022.668456480002,23.884496309998212,53385.1859664 2025-06-21,07:49:48.000,172,10998019,12925,0,1750492187,13022.628038620001,23.884496309998212,53385.16500504 2025-06-21,07:49:49.000,172,10997955,12885,0,1750492188,13022.601093379992,23.856299790000776,53385.1160952 2025-06-21,07:49:50.000,172,10997936,12965,0,1750492189,13022.574148139996,23.799906749998627,53385.05321112001 2025-06-21,07:49:51.000,172,10997985,12885,0,1750492190,13022.500048729991,23.806955879997986,53385.03923688 2025-06-21,07:49:52.000,172,10997988,12765,0,1750492191,13022.46636718,23.77875936000055,53385.05321112001 2025-06-21,07:49:53.000,172,10997990,12925,0,1750492192,13022.432685629996,23.750562840003113,53384.99032704 2025-06-21,07:49:54.000,172,10997996,12885,0,1750492193,13022.36532253,23.743513710003754,53385.03224976001 2025-06-21,07:49:55.000,172,10997974,12805,0,1750492194,13022.32490467,23.736464580004395,53384.99731416 2025-06-21,07:49:56.000,172,10997973,12725,0,1750492195,13022.36532253,23.701218930000323,53384.99731416 2025-06-21,07:49:57.000,172,10997967,12845,0,1750492196,13022.271014189995,23.680071540002245,53384.913468720006 2025-06-21,07:49:58.000,172,10997960,12965,0,1750492197,13022.230596329995,23.665973280003527,53384.92045584 2025-06-21,07:49:59.000,172,10998003,12885,0,1750492198,13022.190178469995,23.665973280003527,53384.892507360004 2025-06-21,07:50:00.000,172,10998006,12605,0,1750492199,13022.17670584999,23.623678500000096,53384.87853312 2025-06-21,07:50:01.000,172,10998021,12685,0,1750492200,13022.10260644,23.644825889998174,53384.85757176001 2025-06-21,07:50:02.000,172,10998044,13005,0,1750492201,13022.11607905999,23.623678500000096,53384.85757176001 2025-06-21,07:50:03.000,172,10997992,12725,0,1750492202,13022.08239751,23.616629370000737,53384.843597520005 2025-06-21,07:50:04.000,172,10997958,13045,0,1750492203,13022.05545226999,23.5884328500033,53384.82263616 2025-06-21,07:50:05.000,172,10997913,12965,0,1750492204,13021.988089169994,23.59548198000266,53384.81564904001 2025-06-21,07:50:06.000,172,10998008,12605,0,1750492205,13021.97461654999,23.58138372000394,53384.7318036 2025-06-21,07:50:07.000,172,10997972,12605,0,1750492206,13021.947671309994,23.567285459997947,53384.745777840006 2025-06-21,07:50:08.000,172,10998035,12925,0,1750492207,13021.880308209998,23.58138372000394,53384.75276496 2025-06-21,07:50:09.000,172,10998036,12965,0,1750492208,13021.853362969989,23.58138372000394,53384.745777840006 2025-06-21,07:50:10.000,172,10998005,12885,0,1750492209,13021.792736179988,23.567285459997947,53384.65494528 2025-06-21,07:50:11.000,172,10997999,12885,0,1750492210,13021.779263559998,23.567285459997947,53384.64097104 2025-06-21,07:50:12.000,172,10998011,12645,0,1750492211,13021.691691530003,23.55318719999923,53384.63398392 2025-06-21,07:50:13.000,172,10998001,12605,0,1750492212,13021.664746289993,23.54613806999987,53384.626996800005 2025-06-21,07:50:14.000,172,10997966,13005,0,1750492213,13021.658009979998,23.54613806999987,53384.59904832001 2025-06-21,07:50:15.000,172,10998023,13165,0,1750492214,13021.583910569992,23.55318719999923,53384.57109984001 2025-06-21,07:50:16.000,172,10998023,12645,0,1750492215,13021.516547469997,23.55318719999923,53384.57109984001 2025-06-21,07:50:17.000,172,10997964,12925,0,1750492216,13021.476129609997,23.53203981000115,53384.49424152 2025-06-21,07:50:18.000,172,10998000,12965,0,1750492217,13021.462656989992,23.510892420003074,53384.53616424 2025-06-21,07:50:19.000,172,10998001,12765,0,1750492218,13021.408766510001,23.55318719999923,53384.50122864001 2025-06-21,07:50:20.000,172,10998029,12765,0,1750492219,13021.361612339992,23.517941550002433,53384.50122864001 2025-06-21,07:50:21.000,172,10997991,12805,0,1750492220,13021.314458169996,23.475646769999003,53384.50122864001 2025-06-21,07:50:22.000,172,10997993,12725,0,1750492221,13021.260567689991,23.517941550002433,53384.48026728001 2025-06-21,07:50:23.000,172,10997983,13205,0,1750492222,13021.220149829991,23.48269589999836,53384.4872544 2025-06-21,07:50:24.000,172,10998001,13005,0,1750492223,13021.17973196999,23.517941550002433,53384.49424152 2025-06-21,07:50:25.000,172,10998009,12965,0,1750492224,13021.112368869995,23.510892420003074,53384.45231880001 2025-06-21,07:50:26.000,172,10997983,13165,0,1750492225,13021.051742079995,23.48974502999772,53384.42437032 2025-06-21,07:50:27.000,172,10998021,12845,0,1750492226,13021.00458791,23.48974502999772,53384.42437032 2025-06-21,07:50:28.000,172,10997992,12765,0,1750492227,13020.98437898,23.468597639999643,53384.36847336 2025-06-21,07:50:29.000,172,10998042,12765,0,1750492228,13020.93722480999,23.468597639999643,53384.36847336 2025-06-21,07:50:30.000,172,10998021,12765,0,1750492229,13020.89680694999,23.475646769999003,53384.32655064 2025-06-21,07:50:31.000,172,10998014,12685,0,1750492230,13020.83618015999,23.496794160004356,53384.33353776001 2025-06-21,07:50:32.000,172,10998020,12805,0,1750492231,13020.77555336999,23.496794160004356,53384.32655064 2025-06-21,07:50:33.000,172,10998040,12805,0,1750492232,13020.768817059994,23.468597639999643,53384.242705200006 2025-06-21,07:50:34.000,172,10998043,12885,0,1750492233,13020.694717649989,23.454499380000925,53384.2077696 2025-06-21,07:50:35.000,172,10998017,13085,0,1750492234,13020.708190269994,23.475646769999003,53384.242705200006 2025-06-21,07:50:36.000,172,10998020,12885,0,1750492235,13020.634090859989,23.447450250001566,53384.20078248 2025-06-21,07:50:37.000,172,10998028,12965,0,1750492236,13020.620618239998,23.454499380000925,53384.17982112 2025-06-21,07:50:38.000,172,10998054,12725,0,1750492237,13020.600409309998,23.440401120002207,53384.15187264 2025-06-21,07:50:39.000,172,10998048,12965,0,1750492238,13020.533046209988,23.447450250001566,53384.16584688001 2025-06-21,07:50:40.000,172,10998060,12605,0,1750492239,13020.512837279988,23.440401120002207,53384.09597568001 2025-06-21,07:50:41.000,172,10998028,13085,0,1750492240,13020.485892039993,23.461548510000284,53384.10994992 2025-06-21,07:50:42.000,172,10998034,12685,0,1750492241,13020.432001560002,23.398106339998776,53384.09597568001 2025-06-21,07:50:43.000,172,10998028,12605,0,1750492242,13020.398320009997,23.391057209999417,53384.054052960004 2025-06-21,07:50:44.000,172,10998006,12765,0,1750492243,13020.405056319993,23.384008080000058,53384.04007872 2025-06-21,07:50:45.000,172,10998043,12885,0,1750492244,13020.378111079997,23.41220460000477,53384.01213024 2025-06-21,07:50:46.000,172,10998026,12805,0,1750492245,13020.371374770002,23.3769589500007,53384.04007872 2025-06-21,07:50:47.000,172,10998044,12645,0,1750492246,13020.337693219997,23.3769589500007,53384.0330916 2025-06-21,07:50:48.000,172,10998015,12645,0,1750492247,13020.310747980002,23.3769589500007,53383.97719464001 2025-06-21,07:50:49.000,172,10998047,12765,0,1750492248,13020.250121190002,23.384008080000058,53383.956233280005 2025-06-21,07:50:50.000,172,10998000,12925,0,1750492249,13020.216439639997,23.35581156000262,53383.91431056 2025-06-21,07:50:51.000,172,10998015,12845,0,1750492250,13020.236648569997,23.32056590999855,53383.90033632001 2025-06-21,07:50:52.000,172,10998037,12685,0,1750492251,13020.189494400001,23.334664170004544,53383.85142648001 2025-06-21,07:50:53.000,172,10998003,12845,0,1750492252,13020.155812849996,23.32056590999855,53383.87937496001 2025-06-21,07:50:54.000,172,10998003,12885,0,1750492253,13020.122131299991,23.31351677999919,53383.87238784 2025-06-21,07:50:55.000,172,10997996,13005,0,1750492254,13020.108658680001,23.292369390001113,53383.858413600006 2025-06-21,07:50:56.000,172,10997994,12845,0,1750492255,13020.088449750001,23.243025479998323,53383.79552952 2025-06-21,07:50:57.000,172,10998007,12685,0,1750492256,13020.088449750001,23.257123740004317,53383.80251664 2025-06-21,07:50:58.000,172,10998025,12805,0,1750492257,13020.034559269996,23.243025479998323,53383.74661968 2025-06-21,07:50:59.000,172,10998018,12805,0,1750492258,13020.02782296,23.250074609997682,53383.77456816 2025-06-21,07:51:00.000,172,10998087,12765,0,1750492259,13019.98066878999,23.243025479998323,53383.739632560006 2025-06-21,07:51:01.000,172,10998040,12765,0,1750492260,13019.973932479996,23.221878090000246,53383.70469696 2025-06-21,07:51:02.000,172,10998055,12685,0,1750492261,13019.98066878999,23.250074609997682,53383.71168408001 2025-06-21,07:51:03.000,172,10998060,12805,0,1750492262,13019.953723549996,23.235976349998964,53383.71168408001 2025-06-21,07:51:04.000,172,10998018,13085,0,1750492263,13019.953723549996,23.250074609997682,53383.70469696 2025-06-21,07:51:05.000,172,10998029,12685,0,1750492264,13019.92004199999,23.207779830001527,53383.71168408001 2025-06-21,07:51:06.000,172,10998024,13045,0,1750492265,13019.893096759995,23.257123740004317,53383.690722720006 2025-06-21,07:51:07.000,172,10997998,12725,0,1750492266,13019.84594259,23.278271130002395,53383.669761360004 2025-06-21,07:51:08.000,172,10998018,12885,0,1750492267,13019.852678899995,23.278271130002395,53383.68373560001 2025-06-21,07:51:09.000,172,10997989,12525,0,1750492268,13019.7853158,23.264172870003677,53383.65578712 2025-06-21,07:51:10.000,172,10998037,13205,0,1750492269,13019.77857948999,23.235976349998964,53383.66277424001 2025-06-21,07:51:11.000,172,10997966,12805,0,1750492270,13019.74489794,23.278271130002395,53383.61386440001 2025-06-21,07:51:12.000,172,10998024,13085,0,1750492271,13019.71795269999,23.257123740004317,53383.620851520005 2025-06-21,07:51:13.000,172,10998009,12605,0,1750492272,13019.691007459995,23.278271130002395,53383.620851520005 2025-06-21,07:51:14.000,172,10998046,12925,0,1750492273,13019.650589599994,23.271222000003036,53383.571941680006 2025-06-21,07:51:15.000,172,10998032,12765,0,1750492274,13019.62364436,23.257123740004317,53383.571941680006 2025-06-21,07:51:16.000,172,10998009,13125,0,1750492275,13019.59669911999,23.278271130002395,53383.53700608 2025-06-21,07:51:17.000,172,10998004,12965,0,1750492276,13019.603435429999,23.271222000003036,53383.56495456001 2025-06-21,07:51:18.000,172,10997986,12805,0,1750492277,13019.529336019994,23.285320260001754,53383.55796744 2025-06-21,07:51:19.000,172,10997990,12845,0,1750492278,13019.455236609989,23.278271130002395,53383.502070480004 2025-06-21,07:51:20.000,172,10998027,12965,0,1750492279,13019.455236609989,23.250074609997682,53383.41822504 2025-06-21,07:51:21.000,172,10998033,12885,0,1750492280,13019.421555059998,23.271222000003036,53383.46014776 2025-06-21,07:51:22.000,172,10997998,12925,0,1750492281,13019.421555059998,23.292369390001113,53383.47412200001 2025-06-21,07:51:23.000,172,10998044,12845,0,1750492282,13019.374400889988,23.334664170004544,53383.404250800006 2025-06-21,07:51:24.000,172,10998045,12685,0,1750492283,13019.347455649993,23.243025479998323,53383.43219928 2025-06-21,07:51:25.000,172,10997989,12845,0,1750492284,13019.307037789993,23.278271130002395,53383.404250800006 2025-06-21,07:51:26.000,172,10997996,12645,0,1750492285,13019.266619929993,23.285320260001754,53383.41822504 2025-06-21,07:51:27.000,172,10998008,12605,0,1750492286,13019.232938380002,23.278271130002395,53383.36232808 2025-06-21,07:51:28.000,172,10997992,12925,0,1750492287,13019.205993139993,23.32761503999791,53383.334379600004 2025-06-21,07:51:29.000,172,10998008,12845,0,1750492288,13019.158838969997,23.271222000003036,53383.3693152 2025-06-21,07:51:30.000,172,10998068,13045,0,1750492289,13019.131893730002,23.31351677999919,53383.30643112001 2025-06-21,07:51:31.000,172,10998017,13045,0,1750492290,13019.104948489992,23.32056590999855,53383.32040536 2025-06-21,07:51:32.000,172,10998009,12685,0,1750492291,13019.091475870002,23.341713300003903,53383.299444 2025-06-21,07:51:33.000,172,10998026,12845,0,1750492292,13019.030849080002,23.31351677999919,53383.32040536 2025-06-21,07:51:34.000,172,10998022,13165,0,1750492293,13019.017376459997,23.36286069000198,53383.215598560004 2025-06-21,07:51:35.000,172,10997973,12885,0,1750492294,13018.990431220001,23.36990982000134,53383.22258568 2025-06-21,07:51:36.000,172,10998013,12605,0,1750492295,13018.997167529997,23.348762430003262,53383.25053416 2025-06-21,07:51:37.000,172,10997982,12845,0,1750492296,13018.990431220001,23.384008080000058,53383.24354704 2025-06-21,07:51:38.000,172,10998018,12845,0,1750492297,13018.970222290001,23.341713300003903,53383.18066296001 2025-06-21,07:51:39.000,172,10997933,12725,0,1750492298,13018.936540739996,23.32761503999791,53383.22258568 2025-06-21,07:51:40.000,172,10998016,12805,0,1750492299,13018.916331809996,23.341713300003903,53383.215598560004 2025-06-21,07:51:41.000,172,10998001,12885,0,1750492300,13018.896122879996,23.3769589500007,53383.124766 2025-06-21,07:51:42.000,172,10997989,12765,0,1750492301,13018.862441329991,23.341713300003903,53383.13874024001 2025-06-21,07:51:43.000,172,10997967,12885,0,1750492302,13018.862441329991,23.35581156000262,53383.15970160001 2025-06-21,07:51:44.000,172,10997986,12885,0,1750492303,13018.869177640001,23.334664170004544,53383.124766 2025-06-21,07:51:45.000,172,10997999,12845,0,1750492304,13018.82875978,23.35581156000262,53383.08284328 2025-06-21,07:51:46.000,172,10997958,12805,0,1750492305,13018.848968710001,23.334664170004544,53383.117778880005 2025-06-21,07:51:47.000,172,10998022,13125,0,1750492306,13018.822023469991,23.348762430003262,53383.09681752 2025-06-21,07:51:48.000,172,10997980,12765,0,1750492307,13018.82875978,23.30646764999983,53383.10380464 2025-06-21,07:51:49.000,172,10997973,12925,0,1750492308,13018.78834192,23.32761503999791,53383.08284328 2025-06-21,07:51:50.000,172,10997993,13005,0,1750492309,13018.781605609991,23.32056590999855,53383.11079176001 2025-06-21,07:51:51.000,172,10997949,12885,0,1750492310,13018.78834192,23.334664170004544,53383.04092056001 2025-06-21,07:51:52.000,172,10997978,12765,0,1750492311,13018.78834192,23.32056590999855,53383.11079176001 2025-06-21,07:51:53.000,172,10997974,12685,0,1750492312,13018.78834192,23.32056590999855,53383.068869040006 2025-06-21,07:51:54.000,172,10997950,12965,0,1750492313,13018.795078229996,23.30646764999983,53383.06188192001 2025-06-21,07:51:55.000,172,10997978,12685,0,1750492314,13018.795078229996,23.30646764999983,53383.08983040001 2025-06-21,07:51:56.000,172,10997963,12965,0,1750492315,13018.76813299,23.292369390001113,53383.04092056001 2025-06-21,07:51:57.000,172,10997976,13125,0,1750492316,13018.74118774999,23.292369390001113,53383.047907680004 2025-06-21,07:51:58.000,172,10998039,12765,0,1750492317,13018.72097881999,23.285320260001754,53383.04092056001 2025-06-21,07:51:59.000,172,10997966,13125,0,1750492318,13018.74118774999,23.292369390001113,53383.02694632 2025-06-21,07:52:00.000,172,10997963,12805,0,1750492319,13018.72097881999,23.32056590999855,53383.00598496 2025-06-21,07:52:01.000,172,10997992,13285,0,1750492320,13018.72097881999,23.285320260001754,53382.998997840004 2025-06-21,07:52:02.000,172,10997988,12965,0,1750492321,13018.74118774999,23.292369390001113,53382.9850236 2025-06-21,07:52:03.000,172,10998025,12845,0,1750492322,13018.714242509996,23.30646764999983,53382.97104936001 2025-06-21,07:52:04.000,172,10997984,12765,0,1750492323,13018.70076988999,23.292369390001113,53382.950088000005 2025-06-21,07:52:05.000,172,10997986,12645,0,1750492324,13018.68729727,23.292369390001113,53382.99201072001 2025-06-21,07:52:06.000,172,10998032,12845,0,1750492325,13018.694033579995,23.31351677999919,53382.97803648 2025-06-21,07:52:07.000,172,10997988,12645,0,1750492326,13018.7075062,23.35581156000262,53382.998997840004 2025-06-21,07:52:08.000,172,10998051,12925,0,1750492327,13018.66035202999,23.348762430003262,53383.03393344 2025-06-21,07:52:09.000,172,10997992,12645,0,1750492328,13018.68056095999,23.36286069000198,53383.019959200006 2025-06-21,07:52:10.000,172,10997976,13125,0,1750492329,13018.64014309999,23.384008080000058,53382.97104936001 2025-06-21,07:52:11.000,172,10997980,12685,0,1750492330,13018.62667048,23.398106339998776,53382.92213952001 2025-06-21,07:52:12.000,172,10997969,12965,0,1750492331,13018.613197859995,23.405155469998135,53382.97104936001 2025-06-21,07:52:13.000,172,10997992,12925,0,1750492332,13018.58625262,23.384008080000058,53382.92213952001 2025-06-21,07:52:14.000,172,10997974,13125,0,1750492333,13018.57951630999,23.384008080000058,53382.94310088001 2025-06-21,07:52:15.000,172,10997988,12965,0,1750492334,13018.53909844999,23.405155469998135,53382.96406224 2025-06-21,07:52:16.000,172,10997993,12805,0,1750492335,13018.51888951999,23.405155469998135,53382.90816528 2025-06-21,07:52:17.000,172,10997968,13125,0,1750492336,13018.52562583,23.433351990002848,53382.95707512 2025-06-21,07:52:18.000,172,10997932,12925,0,1750492337,13018.471735349995,23.398106339998776,53382.950088000005 2025-06-21,07:52:19.000,172,10998019,12925,0,1750492338,13018.471735349995,23.440401120002207,53382.92213952001 2025-06-21,07:52:20.000,172,10997961,12845,0,1750492339,13018.43805379999,23.475646769999003,53382.92912664 2025-06-21,07:52:21.000,172,10997943,12845,0,1750492340,13018.411108559994,23.41220460000477,53382.880216800004 2025-06-21,07:52:22.000,172,10998023,12685,0,1750492341,13018.44479011,23.42630286000349,53382.901178160006 2025-06-21,07:52:23.000,172,10997977,12805,0,1750492342,13018.431317489994,23.41925373000413,53382.880216800004 2025-06-21,07:52:24.000,172,10997925,12925,0,1750492343,13018.37742700999,23.461548510000284,53382.90816528 2025-06-21,07:52:25.000,172,10997989,12685,0,1750492344,13018.390899629994,23.468597639999643,53382.9151524 2025-06-21,07:52:26.000,172,10997981,12845,0,1750492345,13018.40437225,23.468597639999643,53382.92213952001 2025-06-21,07:52:27.000,172,10998001,12725,0,1750492346,13018.390899629994,23.475646769999003,53382.92912664 2025-06-21,07:52:28.000,172,10998041,13005,0,1750492347,13018.39763593999,23.468597639999643,53382.97803648 2025-06-21,07:52:29.000,172,10998012,12765,0,1750492348,13018.390899629994,23.48974502999772,53382.9850236 2025-06-21,07:52:30.000,172,10997995,13125,0,1750492349,13018.37742700999,23.496794160004356,53382.90816528 2025-06-21,07:52:31.000,172,10997989,12885,0,1750492350,13018.384163319999,23.517941550002433,53382.89419104001 2025-06-21,07:52:32.000,172,10997985,12565,0,1750492351,13018.343745459999,23.524990680001792,53382.901178160006 2025-06-21,07:52:33.000,172,10998016,12925,0,1750492352,13018.303327599999,23.53908894000051,53382.92912664 2025-06-21,07:52:34.000,172,10997997,12845,0,1750492353,13018.323536529999,23.53908894000051,53382.84528120001 2025-06-21,07:52:35.000,172,10997991,12885,0,1750492354,13018.31680021999,23.524990680001792,53382.92213952001 2025-06-21,07:52:36.000,172,10997973,13005,0,1750492355,13018.296591289989,23.567285459997947,53382.901178160006 2025-06-21,07:52:37.000,172,10998002,12965,0,1750492356,13018.310063909994,23.574334590004582,53382.901178160006 2025-06-21,07:52:38.000,172,10997965,13005,0,1750492357,13018.283118669999,23.59548198000266,53382.90816528 2025-06-21,07:52:39.000,172,10997953,13085,0,1750492358,13018.269646049994,23.60253111000202,53382.88720392 2025-06-21,07:52:40.000,172,10997987,12805,0,1750492359,13018.256173429989,23.637776759998815,53382.84528120001 2025-06-21,07:52:41.000,172,10998011,12805,0,1750492360,13018.283118669999,23.673022410002886,53382.901178160006 2025-06-21,07:52:42.000,172,10997976,12765,0,1750492361,13018.249437119994,23.673022410002886,53382.901178160006 2025-06-21,07:52:43.000,172,10997968,12525,0,1750492362,13018.256173429989,23.701218930000323,53382.88720392 2025-06-21,07:52:44.000,172,10997953,12885,0,1750492363,13018.235964499989,23.708268059999682,53382.86624256 2025-06-21,07:52:45.000,172,10997994,12965,0,1750492364,13018.242700809998,23.71531718999904,53382.89419104001 2025-06-21,07:52:46.000,172,10997955,13045,0,1750492365,13018.269646049994,23.7223663199984,53382.901178160006 2025-06-21,07:52:47.000,172,10997946,12925,0,1750492366,13018.235964499989,23.708268059999682,53382.87322968001 2025-06-21,07:52:48.000,172,10997909,12925,0,1750492367,13018.202282949998,23.77171023000119,53382.831306960004 2025-06-21,07:52:49.000,172,10997984,12605,0,1750492368,13018.195546639989,23.799906749998627,53382.89419104001 2025-06-21,07:52:50.000,172,10997968,12885,0,1750492369,13018.202282949998,23.78580848999991,53382.901178160006 2025-06-21,07:52:51.000,172,10997988,12685,0,1750492370,13018.195546639989,23.792857619999268,53382.86624256 2025-06-21,07:52:52.000,172,10997977,12805,0,1750492371,13018.195546639989,23.82810327000334,53382.852268320006 2025-06-21,07:52:53.000,172,10997992,12845,0,1750492372,13018.209019259994,23.8351524000027,53382.85925544 2025-06-21,07:52:54.000,172,10997961,12965,0,1750492373,13018.195546639989,23.8351524000027,53382.880216800004 2025-06-21,07:52:55.000,172,10997935,12845,0,1750492374,13018.202282949998,23.856299790000776,53382.84528120001 2025-06-21,07:52:56.000,172,10998008,12965,0,1750492375,13018.168601399993,23.849250660001417,53382.85925544 2025-06-21,07:52:57.000,172,10997996,12885,0,1750492376,13018.188810329993,23.898594570004207,53382.88720392 2025-06-21,07:52:58.000,172,10997986,12725,0,1750492377,13018.195546639989,23.898594570004207,53382.85925544 2025-06-21,07:52:59.000,172,10997972,13005,0,1750492378,13018.148392469993,23.905643700003566,53382.83829408 2025-06-21,07:53:00.000,172,10997947,12925,0,1750492379,13018.175337709989,23.898594570004207,53382.84528120001 2025-06-21,07:53:01.000,172,10997998,12925,0,1750492380,13018.155128779988,23.926791090001643,53382.880216800004 2025-06-21,07:53:02.000,172,10997964,12685,0,1750492381,13018.128183539993,23.94793847999972,53382.81733272 2025-06-21,07:53:03.000,172,10998006,12685,0,1750492382,13018.114710919988,23.94088935000036,53382.831306960004 2025-06-21,07:53:04.000,172,10998021,12965,0,1750492383,13018.114710919988,23.983184130003792,53382.82431984001 2025-06-21,07:53:05.000,172,10997995,12885,0,1750492384,13018.067556749993,23.969085869997798,53382.80335848001 2025-06-21,07:53:06.000,172,10997990,13085,0,1750492385,13018.081029369998,23.976135000004433,53382.76842288 2025-06-21,07:53:07.000,172,10998015,12805,0,1750492386,13018.094501989988,23.99728239000251,53382.75444864001 2025-06-21,07:53:08.000,172,10997964,12925,0,1750492387,13018.074293059988,24.025478909999947,53382.82431984001 2025-06-21,07:53:09.000,172,10997994,12925,0,1750492388,13018.114710919988,24.039577169998665,53382.8103456 2025-06-21,07:53:10.000,172,10997993,12845,0,1750492389,13018.087765679993,24.039577169998665,53382.831306960004 2025-06-21,07:53:11.000,172,10997975,13005,0,1750492390,13018.060820439998,24.088921080001455,53382.82431984001 2025-06-21,07:53:12.000,172,10998041,12965,0,1750492391,13018.033875200003,24.074822820002737,53382.80335848001 2025-06-21,07:53:13.000,172,10997972,13005,0,1750492392,13018.027138889993,24.103019340000174,53382.83829408 2025-06-21,07:53:14.000,172,10997984,12925,0,1750492393,13018.067556749993,24.12416672999825,53382.78938424 2025-06-21,07:53:15.000,172,10997997,12685,0,1750492394,13018.047347819993,24.103019340000174,53382.84528120001 2025-06-21,07:53:16.000,172,10998028,13005,0,1750492395,13018.054084130003,24.138264990004245,53382.831306960004 2025-06-21,07:53:17.000,172,10998011,13125,0,1750492396,13018.033875200003,24.103019340000174,53382.80335848001 2025-06-21,07:53:18.000,172,10998031,12925,0,1750492397,13018.047347819993,24.12416672999825,53382.80335848001 2025-06-21,07:53:19.000,172,10998001,12725,0,1750492398,13018.047347819993,24.138264990004245,53382.77541000001 2025-06-21,07:53:20.000,172,10998007,12885,0,1750492399,13018.047347819993,24.117117599998892,53382.79637136 2025-06-21,07:53:21.000,172,10998046,12925,0,1750492400,13018.027138889993,24.131215860004886,53382.76143576 2025-06-21,07:53:22.000,172,10998045,12885,0,1750492401,13018.020402579998,24.145314120003604,53382.71951304 2025-06-21,07:53:23.000,172,10997937,13165,0,1750492402,13018.020402579998,24.103019340000174,53382.76143576 2025-06-21,07:53:24.000,172,10997989,12645,0,1750492403,13018.006929959993,24.117117599998892,53382.76143576 2025-06-21,07:53:25.000,172,10998019,12765,0,1750492404,13018.054084130003,24.131215860004886,53382.76143576 2025-06-21,07:53:26.000,172,10997944,12965,0,1750492405,13018.000193649998,24.110068469999533,53382.79637136 2025-06-21,07:53:27.000,172,10998009,12685,0,1750492406,13018.000193649998,24.117117599998892,53382.78938424 2025-06-21,07:53:28.000,172,10998014,12765,0,1750492407,13017.979984719997,24.138264990004245,53382.712525920004 2025-06-21,07:53:29.000,172,10997991,13205,0,1750492408,13018.006929959993,24.145314120003604,53382.76842288 2025-06-21,07:53:30.000,172,10997958,12765,0,1750492409,13018.006929959993,24.17351064000104,53382.75444864001 2025-06-21,07:53:31.000,172,10998000,13005,0,1750492410,13017.953039480002,24.131215860004886,53382.76143576 2025-06-21,07:53:32.000,172,10997965,12725,0,1750492411,13017.986721029993,24.131215860004886,53382.7404744 2025-06-21,07:53:33.000,172,10997987,12805,0,1750492412,13017.979984719997,24.12416672999825,53382.76143576 2025-06-21,07:53:34.000,172,10998004,13085,0,1750492413,13017.912621620002,24.16646151000168,53382.712525920004 2025-06-21,07:53:35.000,172,10997983,13085,0,1750492414,13017.905885309992,24.17351064000104,53382.71951304 2025-06-21,07:53:36.000,172,10997983,13005,0,1750492415,13017.932830550002,24.16646151000168,53382.71951304 2025-06-21,07:53:37.000,172,10997960,13085,0,1750492416,13017.899148999997,24.17351064000104,53382.70553880001 2025-06-21,07:53:38.000,172,10998012,12605,0,1750492417,13017.865467449992,24.1805597700004,53382.712525920004 2025-06-21,07:53:39.000,172,10997979,12925,0,1750492418,13017.905885309992,24.17351064000104,53382.733487280006 2025-06-21,07:53:40.000,172,10997957,12565,0,1750492419,13017.851994830002,24.16646151000168,53382.70553880001 2025-06-21,07:53:41.000,172,10998007,12605,0,1750492420,13017.858731139997,24.1805597700004,53382.72650016001 2025-06-21,07:53:42.000,172,10997959,12805,0,1750492421,13017.858731139997,24.21580542000447,53382.71951304 2025-06-21,07:53:43.000,172,10998005,12965,0,1750492422,13017.831785900002,24.201707159998477,53382.6706032 2025-06-21,07:53:44.000,172,10998001,12965,0,1750492423,13017.838522209997,24.22990368000319,53382.69855168 2025-06-21,07:53:45.000,172,10998025,12925,0,1750492424,13017.825049589992,24.19465802999912,53382.684577440006 2025-06-21,07:53:46.000,172,10998037,12805,0,1750492425,13017.777895419997,24.22285455000383,53382.62169336 2025-06-21,07:53:47.000,172,10998006,12725,0,1750492426,13017.764422799992,24.21580542000447,53382.69156456 2025-06-21,07:53:48.000,172,10998024,12605,0,1750492427,13017.784631729992,24.251051070001267,53382.6706032 2025-06-21,07:53:49.000,172,10997989,12885,0,1750492428,13017.771159110001,24.272198459999345,53382.6706032 2025-06-21,07:53:50.000,172,10998009,12565,0,1750492429,13017.757686489997,24.265149329999986,53382.684577440006 2025-06-21,07:53:51.000,172,10998040,13165,0,1750492430,13017.710532320001,24.272198459999345,53382.67759032001 2025-06-21,07:53:52.000,172,10998023,12765,0,1750492431,13017.697059699996,24.321542370002135,53382.70553880001 2025-06-21,07:53:53.000,172,10997942,12965,0,1750492432,13017.690323390001,24.300394980004057,53382.72650016001 2025-06-21,07:53:54.000,172,10998002,12925,0,1750492433,13017.643169219991,24.314493240002776,53382.71951304 2025-06-21,07:53:55.000,172,10997995,12525,0,1750492434,13017.663378149991,24.314493240002776,53382.64265472 2025-06-21,07:53:56.000,172,10997984,12845,0,1750492435,13017.582542429991,24.314493240002776,53382.71951304 2025-06-21,07:53:57.000,172,10998003,12605,0,1750492436,13017.575806119996,24.335640630000853,53382.65662896001 2025-06-21,07:53:58.000,172,10997957,12965,0,1750492437,13017.575806119996,24.384984540003643,53382.58675776001 2025-06-21,07:53:59.000,172,10997996,12885,0,1750492438,13017.555597189996,24.35678801999893,53382.62868048 2025-06-21,07:54:00.000,172,10997996,13045,0,1750492439,13017.52865195,24.36383714999829,53382.64964184 2025-06-21,07:54:01.000,172,10997983,12805,0,1750492440,13017.454552539995,24.377935410004284,53382.59374488 2025-06-21,07:54:02.000,172,10998030,12525,0,1750492441,13017.454552539995,24.41318106000108,53382.57977064 2025-06-21,07:54:03.000,172,10998012,12805,0,1750492442,13017.393925749995,24.392033670003002,53382.600732 2025-06-21,07:54:04.000,172,10997986,12965,0,1750492443,13017.393925749995,24.427279319999798,53382.663616080004 2025-06-21,07:54:05.000,172,10998011,12685,0,1750492444,13017.36698051,24.427279319999798,53382.600732 2025-06-21,07:54:06.000,172,10998022,12765,0,1750492445,13017.36024419999,24.427279319999798,53382.59374488 2025-06-21,07:54:07.000,172,10998009,12765,0,1750492446,13017.31982633999,24.45547584000451,53382.53784792001 2025-06-21,07:54:08.000,172,10998009,12605,0,1750492447,13017.28614479,24.448426709997875,53382.57278352 2025-06-21,07:54:09.000,172,10997987,12885,0,1750492448,13017.272672169995,24.46252497000387,53382.57278352 2025-06-21,07:54:10.000,172,10998029,12725,0,1750492449,13017.252463239995,24.497770620000665,53382.544835040004 2025-06-21,07:54:11.000,172,10998024,12805,0,1750492450,13017.232254309994,24.490721490001306,53382.57977064 2025-06-21,07:54:12.000,172,10998018,12965,0,1750492451,13017.19857275999,24.533016270004737,53382.5308608 2025-06-21,07:54:13.000,172,10998018,13005,0,1750492452,13017.23899061999,24.5259671399981,53382.565796400006 2025-06-21,07:54:14.000,172,10998048,12965,0,1750492453,13017.164891209999,24.57531105000089,53382.5308608 2025-06-21,07:54:15.000,172,10998013,13045,0,1750492454,13017.151418589994,24.568261920001532,53382.52387368 2025-06-21,07:54:16.000,172,10998011,12885,0,1750492455,13017.151418589994,24.603507569998328,53382.544835040004 2025-06-21,07:54:17.000,172,10998026,12725,0,1750492456,13017.151418589994,24.603507569998328,53382.52387368 2025-06-21,07:54:18.000,172,10997976,13045,0,1750492457,13017.124473349999,24.62465496000368,53382.495925200004 2025-06-21,07:54:19.000,172,10998033,13045,0,1750492458,13017.111000729994,24.610556699997687,53382.52387368 2025-06-21,07:54:20.000,172,10998024,12645,0,1750492459,13017.104264419999,24.6387532200024,53382.516886560006 2025-06-21,07:54:21.000,172,10998036,12885,0,1750492460,13017.057110249989,24.659900610000477,53382.55880928001 2025-06-21,07:54:22.000,172,10998027,12765,0,1750492461,13017.063846559999,24.652851480001118,53382.495925200004 2025-06-21,07:54:23.000,172,10998023,12925,0,1750492462,13017.070582869994,24.6387532200024,53382.48195096 2025-06-21,07:54:24.000,172,10997993,12845,0,1750492463,13017.030165009994,24.64580235000176,53382.47496384 2025-06-21,07:54:25.000,172,10997970,12885,0,1750492464,13017.030165009994,24.681047999998555,53382.46797672001 2025-06-21,07:54:26.000,172,10998007,12965,0,1750492465,13016.976274529989,24.730391910001345,53382.4609896 2025-06-21,07:54:27.000,172,10997991,12805,0,1750492466,13016.989747149993,24.688097129997914,53382.44002824001 2025-06-21,07:54:28.000,172,10997968,13005,0,1750492467,13016.962801909998,24.709244520003267,53382.48195096 2025-06-21,07:54:29.000,172,10997983,12565,0,1750492468,13016.942592979998,24.737441040000704,53382.44002824001 2025-06-21,07:54:30.000,172,10998008,12765,0,1750492469,13016.929120359993,24.76563755999814,53382.39111840001 2025-06-21,07:54:31.000,172,10998023,12445,0,1750492470,13016.929120359993,24.744490170000063,53382.426054 2025-06-21,07:54:32.000,172,10998012,12725,0,1750492471,13016.868493569993,24.737441040000704,53382.43304112 2025-06-21,07:54:33.000,172,10998057,12925,0,1750492472,13016.875229879988,24.76563755999814,53382.4609896 2025-06-21,07:54:34.000,172,10998004,12965,0,1750492473,13016.868493569993,24.751539299999422,53382.41207976 2025-06-21,07:54:35.000,172,10998020,12645,0,1750492474,13016.814603090002,24.786784950003494,53382.39111840001 2025-06-21,07:54:36.000,172,10997992,12605,0,1750492475,13016.828075709993,24.779735820004134,53382.41207976 2025-06-21,07:54:37.000,172,10998011,12845,0,1750492476,13016.801130469998,24.800883210002212,53382.37015704001 2025-06-21,07:54:38.000,172,10998012,12685,0,1750492477,13016.740503679997,24.772686690004775,53382.38413128 2025-06-21,07:54:39.000,172,10997971,12725,0,1750492478,13016.713558440002,24.76563755999814,53382.398105520006 2025-06-21,07:54:40.000,172,10997951,12685,0,1750492479,13016.706822129992,24.772686690004775,53382.37015704001 2025-06-21,07:54:41.000,172,10997996,12965,0,1750492480,13016.679876889997,24.779735820004134,53382.40509264 2025-06-21,07:54:42.000,172,10998000,12605,0,1750492481,13016.652931650002,24.800883210002212,53382.36316992 2025-06-21,07:54:43.000,172,10997985,12765,0,1750492482,13016.612513790002,24.793834080002853,53382.328234320004 2025-06-21,07:54:44.000,172,10997971,13205,0,1750492483,13016.578832239997,24.779735820004134,53382.37015704001 2025-06-21,07:54:45.000,172,10998001,12765,0,1750492484,13016.551887000001,24.793834080002853,53382.32124720001 2025-06-21,07:54:46.000,172,10998003,12885,0,1750492485,13016.545150689992,24.772686690004775,53382.2863116 2025-06-21,07:54:47.000,172,10998039,12765,0,1750492486,13016.497996519996,24.80793234000157,53382.31426008 2025-06-21,07:54:48.000,172,10997988,13085,0,1750492487,13016.497996519996,24.80793234000157,53382.30028584001 2025-06-21,07:54:49.000,172,10997982,12925,0,1750492488,13016.504732829992,24.82203060000029,53382.29329872 2025-06-21,07:54:50.000,172,10998033,12685,0,1750492489,13016.491260210001,24.779735820004134,53382.26535024 2025-06-21,07:54:51.000,172,10998019,12845,0,1750492490,13016.504732829992,24.772686690004775,53382.26535024 2025-06-21,07:54:52.000,172,10998027,12805,0,1750492491,13016.417160799996,24.800883210002212,53382.29329872 2025-06-21,07:54:53.000,172,10997996,12765,0,1750492492,13016.396951869996,24.793834080002853,53382.26535024 2025-06-21,07:54:54.000,172,10998003,12685,0,1750492493,13016.376742939996,24.744490170000063,53382.25836312 2025-06-21,07:54:55.000,172,10997966,12885,0,1750492494,13016.363270319991,24.772686690004775,53382.181504800006 2025-06-21,07:54:56.000,172,10997976,12845,0,1750492495,13016.3497977,24.751539299999422,53382.22342752001 2025-06-21,07:54:57.000,172,10998016,12765,0,1750492496,13016.32285245999,24.751539299999422,53382.209453280004 2025-06-21,07:54:58.000,172,10998021,12765,0,1750492497,13016.295907219996,24.737441040000704,53382.22342752001 2025-06-21,07:54:59.000,172,10998027,13245,0,1750492498,13016.26222566999,24.772686690004775,53382.15355632001 2025-06-21,07:55:00.000,172,10997996,12605,0,1750492499,13016.235280429995,24.751539299999422,53382.16753056 2025-06-21,07:55:01.000,172,10997988,12765,0,1750492500,13016.18812626,24.737441040000704,53382.13259496001 2025-06-21,07:55:02.000,172,10997984,13125,0,1750492501,13016.18138994999,24.751539299999422,53382.1465692 2025-06-21,07:55:03.000,172,10998008,13005,0,1750492502,13016.134235779995,24.737441040000704,53382.02080104 2025-06-21,07:55:04.000,172,10998013,13005,0,1750492503,13016.12076315999,24.709244520003267,53382.05573664001 2025-06-21,07:55:05.000,172,10997971,12605,0,1750492504,13016.08034529999,24.69514626000455,53382.10464648001 2025-06-21,07:55:06.000,172,10997967,12965,0,1750492505,13016.033191129995,24.688097129997914,53382.076698 2025-06-21,07:55:07.000,172,10998038,13005,0,1750492506,13016.02645482,24.666949739999836,53382.05573664001 2025-06-21,07:55:08.000,172,10998005,12885,0,1750492507,13015.95909171999,24.681047999998555,53382.013813920006 2025-06-21,07:55:09.000,172,10997985,12725,0,1750492508,13015.932146479994,24.688097129997914,53382.04874952 2025-06-21,07:55:10.000,172,10998003,12885,0,1750492509,13015.89846492999,24.673998869999195,53382.041762400004 2025-06-21,07:55:11.000,172,10997964,12725,0,1750492510,13015.871519689994,24.688097129997914,53382.013813920006 2025-06-21,07:55:12.000,172,10997990,12925,0,1750492511,13015.837838139989,24.709244520003267,53381.992852560004 2025-06-21,07:55:13.000,172,10997976,13085,0,1750492512,13015.817629209989,24.716293650002626,53381.93695560001 2025-06-21,07:55:14.000,172,10997987,12605,0,1750492513,13015.790683969994,24.744490170000063,53381.98586544001 2025-06-21,07:55:15.000,172,10997942,12725,0,1750492514,13015.743529799998,24.723342780001985,53381.97887832 2025-06-21,07:55:16.000,172,10997982,12805,0,1750492515,13015.730057179993,24.737441040000704,53381.92996848 2025-06-21,07:55:17.000,172,10998001,12645,0,1750492516,13015.703111939998,24.751539299999422,53381.93695560001 2025-06-21,07:55:18.000,172,10997947,12605,0,1750492517,13015.629012529993,24.786784950003494,53381.93695560001 2025-06-21,07:55:19.000,172,10997950,12725,0,1750492518,13015.669430389993,24.779735820004134,53381.943942720005 2025-06-21,07:55:20.000,172,10998030,12605,0,1750492519,13015.622276219998,24.786784950003494,53381.943942720005 2025-06-21,07:55:21.000,172,10997973,12845,0,1750492520,13015.568385739993,24.81498147000093,53381.86708440001 2025-06-21,07:55:22.000,172,10997983,12605,0,1750492521,13015.561649429997,24.80793234000157,53381.91599424001 2025-06-21,07:55:23.000,172,10998007,12885,0,1750492522,13015.501022639997,24.81498147000093,53381.874071520004 2025-06-21,07:55:24.000,172,10997979,12805,0,1750492523,13015.494286330002,24.80793234000157,53381.90202 2025-06-21,07:55:25.000,172,10997988,12965,0,1750492524,13015.487550019992,24.82203060000029,53381.88105864 2025-06-21,07:55:26.000,172,10997949,12725,0,1750492525,13015.474077400002,24.80793234000157,53381.85311016 2025-06-21,07:55:27.000,172,10998012,12765,0,1750492526,13015.460604779997,24.82203060000029,53381.86009728 2025-06-21,07:55:28.000,172,10997987,12805,0,1750492527,13015.467341089992,24.836128859999008,53381.79022608 2025-06-21,07:55:29.000,172,10998000,12885,0,1750492528,13015.440395849997,24.779735820004134,53381.81817456001 2025-06-21,07:55:30.000,172,10997991,13125,0,1750492529,13015.426923229992,24.772686690004775,53381.83913592001 2025-06-21,07:55:31.000,172,10997983,12885,0,1750492530,13015.453868470002,24.786784950003494,53381.81817456001 2025-06-21,07:55:32.000,172,10998003,12765,0,1750492531,13015.393241680002,24.800883210002212,53381.78323896 2025-06-21,07:55:33.000,172,10997963,12845,0,1750492532,13015.393241680002,24.786784950003494,53381.776251840005 2025-06-21,07:55:34.000,172,10997983,13085,0,1750492533,13015.386505369992,24.793834080002853,53381.79721320001 2025-06-21,07:55:35.000,172,10997954,12965,0,1750492534,13015.366296439992,24.772686690004775,53381.78323896 2025-06-21,07:55:36.000,172,10997965,12685,0,1750492535,13015.325878579992,24.737441040000704,53381.7622776 2025-06-21,07:55:37.000,172,10997931,12805,0,1750492536,13015.312405960001,24.709244520003267,53381.75529048 2025-06-21,07:55:38.000,172,10997957,12685,0,1750492537,13015.305669649992,24.737441040000704,53381.776251840005 2025-06-21,07:55:39.000,172,10997962,12765,0,1750492538,13015.265251789991,24.716293650002626,53381.727342000006 2025-06-21,07:55:40.000,172,10998000,12965,0,1750492539,13015.245042859991,24.709244520003267,53381.71336776 2025-06-21,07:55:41.000,172,10997971,12645,0,1750492540,13015.245042859991,24.702195390003908,53381.74131624 2025-06-21,07:55:42.000,172,10997961,12885,0,1750492541,13015.211361310001,24.723342780001985,53381.73432912 2025-06-21,07:55:43.000,172,10997930,12805,0,1750492542,13015.177679759996,24.716293650002626,53381.706380640004 2025-06-21,07:55:44.000,172,10997949,13125,0,1750492543,13015.143998209991,24.716293650002626,53381.678432160006 2025-06-21,07:55:45.000,172,10998003,12885,0,1750492544,13015.137261899996,24.702195390003908,53381.6924064 2025-06-21,07:55:46.000,172,10997975,12605,0,1750492545,13015.17094345,24.709244520003267,53381.66445792 2025-06-21,07:55:47.000,172,10998013,12845,0,1750492546,13015.10358034999,24.716293650002626,53381.72035488001 2025-06-21,07:55:48.000,172,10998021,12765,0,1750492547,13015.09010773,24.673998869999195,53381.71336776 2025-06-21,07:55:49.000,172,10998006,12885,0,1750492548,13015.02948094,24.69514626000455,53381.66445792 2025-06-21,07:55:50.000,172,10997999,12725,0,1750492549,13015.02948094,24.716293650002626,53381.657470800004 2025-06-21,07:55:51.000,172,10998015,12765,0,1750492550,13015.02948094,24.702195390003908,53381.68541928 2025-06-21,07:55:52.000,172,10997967,12965,0,1750492551,13015.016008319995,24.709244520003267,53381.657470800004 2025-06-21,07:55:53.000,172,10997953,12805,0,1750492552,13015.016008319995,24.709244520003267,53381.6924064 2025-06-21,07:55:54.000,172,10997992,12765,0,1750492553,13014.92843629,24.723342780001985,53381.6924064 2025-06-21,07:55:55.000,172,10997963,13045,0,1750492554,13014.94190890999,24.744490170000063,53381.657470800004 2025-06-21,07:55:56.000,172,10997982,13205,0,1750492555,13014.96211783999,24.737441040000704,53381.678432160006 2025-06-21,07:55:57.000,172,10997991,12765,0,1750492556,13014.90149104999,24.772686690004775,53381.678432160006 2025-06-21,07:55:58.000,172,10998005,12685,0,1750492557,13014.914963669995,24.772686690004775,53381.68541928 2025-06-21,07:55:59.000,172,10997987,12685,0,1750492558,13014.90822736,24.76563755999814,53381.71336776 2025-06-21,07:56:00.000,172,10997955,12885,0,1750492559,13014.88128211999,24.786784950003494,53381.64349656 2025-06-21,07:56:01.000,172,10998019,12845,0,1750492560,13014.874545809995,24.76563755999814,53381.61554808 2025-06-21,07:56:02.000,172,10997980,12845,0,1750492561,13014.84760057,24.779735820004134,53381.61554808 2025-06-21,07:56:03.000,172,10997964,12845,0,1750492562,13014.84086425999,24.800883210002212,53381.63650944 2025-06-21,07:56:04.000,172,10998005,12605,0,1750492563,13014.793710089994,24.81498147000093,53381.65048368001 2025-06-21,07:56:05.000,172,10997970,12605,0,1750492564,13014.793710089994,24.82907972999965,53381.57362536 2025-06-21,07:56:06.000,172,10997961,12805,0,1750492565,13014.78697378,24.82203060000029,53381.53170264001 2025-06-21,07:56:07.000,172,10997982,12645,0,1750492566,13014.773501159994,24.85727625000436,53381.54567688 2025-06-21,07:56:08.000,172,10998020,13125,0,1750492567,13014.73981960999,24.843177989998367,53381.538689760004 2025-06-21,07:56:09.000,172,10997967,12685,0,1750492568,13014.73981960999,24.843177989998367,53381.49676704 2025-06-21,07:56:10.000,172,10998014,12685,0,1750492569,13014.69940174999,24.850227119997726,53381.559651120006 2025-06-21,07:56:11.000,172,10998009,12845,0,1750492570,13014.67919281999,24.86432538000372,53381.559651120006 2025-06-21,07:56:12.000,172,10998028,13005,0,1750492571,13014.692665439994,24.86432538000372,53381.559651120006 2025-06-21,07:56:13.000,172,10997976,12765,0,1750492572,13014.665720199999,24.885472770001797,53381.559651120006 2025-06-21,07:56:14.000,172,10997981,12805,0,1750492573,13014.652247579994,24.87842364000244,53381.56663824 2025-06-21,07:56:15.000,172,10997999,12645,0,1750492574,13014.638774959989,24.913669289999234,53381.5177284 2025-06-21,07:56:16.000,172,10998027,12965,0,1750492575,13014.632038649994,24.906620159999875,53381.58061248001 2025-06-21,07:56:17.000,172,10997942,12645,0,1750492576,13014.605093409999,24.906620159999875,53381.510741280006 2025-06-21,07:56:18.000,172,10997975,12845,0,1750492577,13014.605093409999,24.927767549997952,53381.489779920004 2025-06-21,07:56:19.000,172,10997993,12725,0,1750492578,13014.591620789994,24.920718419998593,53381.50375416001 2025-06-21,07:56:20.000,172,10997988,12965,0,1750492579,13014.611829719994,24.948914940003306,53381.50375416001 2025-06-21,07:56:21.000,172,10997995,13085,0,1750492580,13014.591620789994,24.977111460000742,53381.46881856 2025-06-21,07:56:22.000,172,10997981,12845,0,1750492581,13014.591620789994,24.963013200002024,53381.4478572 2025-06-21,07:56:23.000,172,10997989,12925,0,1750492582,13014.605093409999,24.970062330001383,53381.46881856 2025-06-21,07:56:24.000,172,10998039,12925,0,1750492583,13014.571411859994,24.977111460000742,53381.41292160001 2025-06-21,07:56:25.000,172,10998022,12725,0,1750492584,13014.598357099989,24.9841605900001,53381.48279280001 2025-06-21,07:56:26.000,172,10997983,12965,0,1750492585,13014.578148169989,24.99120971999946,53381.45484432 2025-06-21,07:56:27.000,172,10997987,13125,0,1750492586,13014.557939239989,24.99825884999882,53381.39894736 2025-06-21,07:56:28.000,172,10997983,12765,0,1750492587,13014.571411859994,24.977111460000742,53381.391960240006 2025-06-21,07:56:29.000,172,10997986,12725,0,1750492588,13014.571411859994,24.977111460000742,53381.43388296001 2025-06-21,07:56:30.000,172,10997979,12805,0,1750492589,13014.571411859994,25.026455370003532,53381.42689584 2025-06-21,07:56:31.000,172,10997973,12965,0,1750492590,13014.571411859994,24.99825884999882,53381.377986 2025-06-21,07:56:32.000,172,10998023,12765,0,1750492591,13014.551202929993,25.012357110004814,53381.36401176001 2025-06-21,07:56:33.000,172,10997965,13125,0,1750492592,13014.584884479998,25.012357110004814,53381.41292160001 2025-06-21,07:56:34.000,172,10998060,13125,0,1750492593,13014.537730309989,25.03350450000289,53381.38497312001 2025-06-21,07:56:35.000,172,10998020,13005,0,1750492594,13014.537730309989,25.026455370003532,53381.370998880004 2025-06-21,07:56:36.000,172,10997980,12805,0,1750492595,13014.524257689998,25.03350450000289,53381.36401176001 2025-06-21,07:56:37.000,172,10998024,12725,0,1750492596,13014.510785069993,25.04760276000161,53381.43388296001 2025-06-21,07:56:38.000,172,10998013,12765,0,1750492597,13014.504048759998,25.019406240004173,53381.40593448 2025-06-21,07:56:39.000,172,10998011,12845,0,1750492598,13014.490576139993,25.012357110004814,53381.35003752 2025-06-21,07:56:40.000,172,10998026,12965,0,1750492599,13014.470367209993,25.061701020000328,53381.36401176001 2025-06-21,07:56:41.000,172,10998023,13085,0,1750492600,13014.463630899998,25.05465189000097,53381.32907616 2025-06-21,07:56:42.000,172,10998001,12805,0,1750492601,13014.456894589988,25.061701020000328,53381.343050400006 2025-06-21,07:56:43.000,172,10998021,12485,0,1750492602,13014.429949349993,25.111044930003118,53381.33606328001 2025-06-21,07:56:44.000,172,10998026,12645,0,1750492603,13014.416476730003,25.0969466700044,53381.32907616 2025-06-21,07:56:45.000,172,10998013,13165,0,1750492604,13014.443421969998,25.089897539997764,53381.32907616 2025-06-21,07:56:46.000,172,10997972,12965,0,1750492605,13014.423213039998,25.139241450000554,53381.33606328001 2025-06-21,07:56:47.000,172,10997990,12685,0,1750492606,13014.409740419993,25.132192320001195,53381.322089040004 2025-06-21,07:56:48.000,172,10998026,12725,0,1750492607,13014.403004109998,25.146290579999913,53381.30112768 2025-06-21,07:56:49.000,172,10997992,12765,0,1750492608,13014.403004109998,25.16038883999863,53381.322089040004 2025-06-21,07:56:50.000,172,10998011,12965,0,1750492609,13014.396267800003,25.174487100004626,53381.322089040004 2025-06-21,07:56:51.000,172,10998015,13005,0,1750492610,13014.436685659988,25.195634490002703,53381.33606328001 2025-06-21,07:56:52.000,172,10998014,12565,0,1750492611,13014.436685659988,25.20973275000142,53381.33606328001 2025-06-21,07:56:53.000,172,10998040,12965,0,1750492612,13014.463630899998,25.244978399998217,53381.35003752 2025-06-21,07:56:54.000,172,10997999,12925,0,1750492613,13014.450158279993,25.244978399998217,53381.28016632 2025-06-21,07:56:55.000,172,10998012,12925,0,1750492614,13014.456894589988,25.27317492000293,53381.33606328001 2025-06-21,07:56:56.000,172,10998032,12845,0,1750492615,13014.436685659988,25.287273180001648,53381.343050400006 2025-06-21,07:56:57.000,172,10998041,12605,0,1750492616,13014.477103519988,25.26612579000357,53381.33606328001 2025-06-21,07:56:58.000,172,10998038,12765,0,1750492617,13014.497312449988,25.315469699999085,53381.30112768 2025-06-21,07:56:59.000,172,10997984,12765,0,1750492618,13014.504048759998,25.308420569999726,53381.35003752 2025-06-21,07:57:00.000,172,10998016,13085,0,1750492619,13014.483839829998,25.322518829998444,53381.28016632 2025-06-21,07:57:01.000,172,10998009,12845,0,1750492620,13014.490576139993,25.364813610001875,53381.32907616 2025-06-21,07:57:02.000,172,10997992,12645,0,1750492621,13014.544466619998,25.385960999999952,53381.391960240006 2025-06-21,07:57:03.000,172,10998026,12765,0,1750492622,13014.564675549998,25.364813610001875,53381.38497312001 2025-06-21,07:57:04.000,172,10998007,12725,0,1750492623,13014.517521379988,25.378911870000593,53381.35702464 2025-06-21,07:57:05.000,172,10998048,12965,0,1750492624,13014.551202929993,25.40710838999803,53381.35003752 2025-06-21,07:57:06.000,172,10998019,12525,0,1750492625,13014.524257689998,25.44940317000146,53381.35702464 2025-06-21,07:57:07.000,172,10998026,13045,0,1750492626,13014.557939239989,25.44940317000146,53381.32907616 2025-06-21,07:57:08.000,172,10998021,12885,0,1750492627,13014.584884479998,25.4423540400021,53381.377986 2025-06-21,07:57:09.000,172,10998025,12605,0,1750492628,13014.584884479998,25.44940317000146,53381.29414056001 2025-06-21,07:57:10.000,172,10997990,12605,0,1750492629,13014.591620789994,25.46350143000018,53381.35003752 2025-06-21,07:57:11.000,172,10998014,12805,0,1750492630,13014.591620789994,25.477599689998897,53381.3081148 2025-06-21,07:57:12.000,172,10998015,12965,0,1750492631,13014.605093409999,25.477599689998897,53381.377986 2025-06-21,07:57:13.000,172,10998073,12805,0,1750492632,13014.605093409999,25.526943600001687,53381.35003752 2025-06-21,07:57:14.000,172,10998001,12805,0,1750492633,13014.625302339999,25.49169795000489,53381.377986 2025-06-21,07:57:15.000,172,10997983,13205,0,1750492634,13014.598357099989,25.526943600001687,53381.35003752 2025-06-21,07:57:16.000,172,10998034,13005,0,1750492635,13014.638774959989,25.541041860000405,53381.377986 2025-06-21,07:57:17.000,172,10998021,12845,0,1750492636,13014.665720199999,25.526943600001687,53381.41292160001 2025-06-21,07:57:18.000,172,10998020,12965,0,1750492637,13014.692665439994,25.548090989999764,53381.370998880004 2025-06-21,07:57:19.000,172,10998003,13005,0,1750492638,13014.685929129999,25.56923837999784,53381.38497312001 2025-06-21,07:57:20.000,172,10998032,12765,0,1750492639,13014.685929129999,25.597434900002554,53381.32907616 2025-06-21,07:57:21.000,172,10998026,12765,0,1750492640,13014.692665439994,25.555140119999123,53381.370998880004 2025-06-21,07:57:22.000,172,10998035,12925,0,1750492641,13014.69940174999,25.62563141999999,53381.41990872 2025-06-21,07:57:23.000,172,10998041,12845,0,1750492642,13014.706138059999,25.604484030001913,53381.38497312001 2025-06-21,07:57:24.000,172,10997973,12965,0,1750492643,13014.71961067999,25.63972967999871,53381.36401176001 2025-06-21,07:57:25.000,172,10998011,12965,0,1750492644,13014.706138059999,25.63972967999871,53381.33606328001 2025-06-21,07:57:26.000,172,10997971,12605,0,1750492645,13014.753292229994,25.66792620000342,53381.3081148 2025-06-21,07:57:27.000,172,10998050,13085,0,1750492646,13014.733083299994,25.710220979999576,53381.33606328001 2025-06-21,07:57:28.000,172,10998048,12765,0,1750492647,13014.76002853999,25.724319239998295,53381.343050400006 2025-06-21,07:57:29.000,172,10998032,12885,0,1750492648,13014.773501159994,25.703171850000217,53381.377986 2025-06-21,07:57:30.000,172,10998035,12885,0,1750492649,13014.80718271,25.759564890002366,53381.343050400006 2025-06-21,07:57:31.000,172,10998022,12805,0,1750492650,13014.793710089994,25.80185966999852,53381.39894736 2025-06-21,07:57:32.000,172,10998057,12445,0,1750492651,13014.80718271,25.80185966999852,53381.391960240006 2025-06-21,07:57:33.000,172,10997993,12605,0,1750492652,13014.834127949995,25.80890879999788,53381.370998880004 2025-06-21,07:57:34.000,172,10997979,13005,0,1750492653,13014.813919019995,25.84415445000195,53381.391960240006 2025-06-21,07:57:35.000,172,10998002,12925,0,1750492654,13014.82739164,25.886449229998107,53381.377986 2025-06-21,07:57:36.000,172,10998033,12925,0,1750492655,13014.92169997999,25.89349836000474,53381.41292160001 2025-06-21,07:57:37.000,172,10998009,12765,0,1750492656,13014.86107318999,25.91464575000282,53381.38497312001 2025-06-21,07:57:38.000,172,10998016,12805,0,1750492657,13014.92843629,25.942842270000256,53381.43388296001 2025-06-21,07:57:39.000,172,10998048,12885,0,1750492658,13014.88801843,25.978087920004327,53381.46183144001 2025-06-21,07:57:40.000,172,10998036,12645,0,1750492659,13014.96885415,26.006284440001764,53381.38497312001 2025-06-21,07:57:41.000,172,10998045,12685,0,1750492660,13014.935172599995,26.006284440001764,53381.39894736 2025-06-21,07:57:42.000,172,10998035,12925,0,1750492661,13014.96885415,26.02743182999984,53381.43388296001 2025-06-21,07:57:43.000,172,10998017,12645,0,1750492662,13014.98232676999,26.062677480003913,53381.370998880004 2025-06-21,07:57:44.000,172,10998040,12685,0,1750492663,13015.04295355999,26.07677574000263,53381.41990872 2025-06-21,07:57:45.000,172,10998038,13005,0,1750492664,13015.04295355999,26.119070519998786,53381.43388296001 2025-06-21,07:57:46.000,172,10998008,12965,0,1750492665,13015.056426179995,26.112021389999427,53381.46183144001 2025-06-21,07:57:47.000,172,10998027,12885,0,1750492666,13015.10358034999,26.126119649998145,53381.39894736 2025-06-21,07:57:48.000,172,10998054,12725,0,1750492667,13015.09010773,26.168414430001576,53381.4478572 2025-06-21,07:57:49.000,172,10998019,13045,0,1750492668,13015.137261899996,26.182512690000294,53381.440870080005 2025-06-21,07:57:50.000,172,10998017,13005,0,1750492669,13015.157470829996,26.21070920999773,53381.43388296001 2025-06-21,07:57:51.000,172,10997990,12605,0,1750492670,13015.15073452,26.231856600003084,53381.48279280001 2025-06-21,07:57:52.000,172,10998016,12565,0,1750492671,13015.143998209991,26.245954860001802,53381.4478572 2025-06-21,07:57:53.000,172,10997976,12965,0,1750492672,13015.204624999991,26.25300399000116,53381.440870080005 2025-06-21,07:57:54.000,172,10998003,12925,0,1750492673,13015.204624999991,26.281200509998598,53381.42689584 2025-06-21,07:57:55.000,172,10998005,12685,0,1750492674,13015.231570240001,26.30234790000395,53381.5177284 2025-06-21,07:57:56.000,172,10998015,12765,0,1750492675,13015.231570240001,26.30939703000331,53381.53170264001 2025-06-21,07:57:57.000,172,10998023,12885,0,1750492676,13015.258515479996,26.32349529000203,53381.55266400001 2025-06-21,07:57:58.000,172,10998014,12445,0,1750492677,13015.312405960001,26.351691809999465,53381.58061248001 2025-06-21,07:57:59.000,172,10998065,13005,0,1750492678,13015.319142269997,26.386937460003537,53381.489779920004 2025-06-21,07:58:00.000,172,10998039,12605,0,1750492679,13015.332614890001,26.422183110000333,53381.52471552 2025-06-21,07:58:01.000,172,10997984,12765,0,1750492680,13015.359560129997,26.429232239999692,53381.53170264001 2025-06-21,07:58:02.000,172,10997998,12965,0,1750492681,13015.386505369992,26.457428760004404,53381.50375416001 2025-06-21,07:58:03.000,172,10997980,12885,0,1750492682,13015.426923229992,26.478576150002482,53381.55266400001 2025-06-21,07:58:04.000,172,10997969,12845,0,1750492683,13015.453868470002,26.49972354000056,53381.56663824 2025-06-21,07:58:05.000,172,10998008,13045,0,1750492684,13015.474077400002,26.520870929998637,53381.60157384001 2025-06-21,07:58:06.000,172,10997990,13005,0,1750492685,13015.480813709997,26.513821799999278,53381.58061248001 2025-06-21,07:58:07.000,172,10997969,12725,0,1750492686,13015.514495260002,26.55611658000271,53381.56663824 2025-06-21,07:58:08.000,172,10997953,12765,0,1750492687,13015.561649429997,26.563165710002067,53381.61554808 2025-06-21,07:58:09.000,172,10997990,12645,0,1750492688,13015.588594669993,26.598411359998863,53381.57362536 2025-06-21,07:58:10.000,172,10997992,12885,0,1750492689,13015.615539910003,26.626607880003576,53381.65048368001 2025-06-21,07:58:11.000,172,10998019,13005,0,1750492690,13015.655957769988,26.626607880003576,53381.5875996 2025-06-21,07:58:12.000,172,10998010,13125,0,1750492691,13015.669430389993,26.647755270001653,53381.60157384001 2025-06-21,07:58:13.000,172,10997959,12845,0,1750492692,13015.703111939998,26.67595178999909,53381.65048368001 2025-06-21,07:58:14.000,172,10997975,12885,0,1750492693,13015.743529799998,26.690050049997808,53381.6924064 2025-06-21,07:58:15.000,172,10997982,12925,0,1750492694,13015.790683969994,26.746443089999957,53381.66445792 2025-06-21,07:58:16.000,172,10997995,12845,0,1750492695,13015.810892899994,26.71119744000316,53381.74830336001 2025-06-21,07:58:17.000,172,10997957,12565,0,1750492696,13015.851310759994,26.73234483000124,53381.71336776 2025-06-21,07:58:18.000,172,10998006,12765,0,1750492697,13015.858047069989,26.73234483000124,53381.71336776 2025-06-21,07:58:19.000,172,10997971,12765,0,1750492698,13015.905201239999,26.78168874000403,53381.76926472001 2025-06-21,07:58:20.000,172,10998056,12845,0,1750492699,13015.925410169999,26.795787000002747,53381.69939352001 2025-06-21,07:58:21.000,172,10998068,12925,0,1750492700,13015.992773269994,26.852180040004896,53381.72035488001 2025-06-21,07:58:22.000,172,10998002,13005,0,1750492701,13015.992773269994,26.823983520000183,53381.727342000006 2025-06-21,07:58:23.000,172,10998011,12765,0,1750492702,13016.04666375,26.84513090999826,53381.7622776 2025-06-21,07:58:24.000,172,10997991,12965,0,1750492703,13016.08034529999,26.880376560002333,53381.81118744 2025-06-21,07:58:25.000,172,10997975,12925,0,1750492704,13016.08708161,26.880376560002333,53381.74131624 2025-06-21,07:58:26.000,172,10998035,13165,0,1750492705,13016.20159887999,26.880376560002333,53381.79721320001 2025-06-21,07:58:27.000,172,10997989,12925,0,1750492706,13016.18812626,26.90152395000041,53381.86009728 2025-06-21,07:58:28.000,172,10997951,12925,0,1750492707,13016.255489359995,26.9508678600032,53381.81817456001 2025-06-21,07:58:29.000,172,10998028,12725,0,1750492708,13016.26896198,26.93676960000448,53381.88105864 2025-06-21,07:58:30.000,172,10997969,12765,0,1750492709,13016.275698289995,26.986113509999996,53381.78323896 2025-06-21,07:58:31.000,172,10997957,13085,0,1750492710,13016.32285245999,27.014310030004708,53381.85311016 2025-06-21,07:58:32.000,172,10998019,12765,0,1750492711,13016.34306138999,27.028408290003426,53381.874071520004 2025-06-21,07:58:33.000,172,10998044,12965,0,1750492712,13016.37000663,27.056604810000863,53381.92996848 2025-06-21,07:58:34.000,172,10998015,13005,0,1750492713,13016.41042449,27.0848013299983,53381.90900712 2025-06-21,07:58:35.000,172,10998049,12605,0,1750492714,13016.450842350001,27.0848013299983,53381.92996848 2025-06-21,07:58:36.000,172,10997992,12805,0,1750492715,13016.471051280001,27.098899590004294,53381.92298136 2025-06-21,07:58:37.000,172,10997998,12965,0,1750492716,13016.491260210001,27.09185045999766,53381.992852560004 2025-06-21,07:58:38.000,172,10997978,13125,0,1750492717,13016.497996519996,27.12709611000173,53381.943942720005 2025-06-21,07:58:39.000,172,10998033,12885,0,1750492718,13016.551887000001,27.169390889997885,53381.98586544001 2025-06-21,07:58:40.000,172,10998010,13045,0,1750492719,13016.558623309997,27.19053828000324,53381.943942720005 2025-06-21,07:58:41.000,172,10998015,12885,0,1750492720,13016.599041169997,27.204636540001957,53382.041762400004 2025-06-21,07:58:42.000,172,10998003,12925,0,1750492721,13016.578832239997,27.197587410002598,53382.00682680001 2025-06-21,07:58:43.000,172,10997993,12645,0,1750492722,13016.679876889997,27.204636540001957,53382.00682680001 2025-06-21,07:58:44.000,172,10998037,12925,0,1750492723,13016.693349510002,27.218734800000675,53382.00682680001 2025-06-21,07:58:45.000,172,10997948,12805,0,1750492724,13016.740503679997,27.232833059999393,53382.02778816 2025-06-21,07:58:46.000,172,10997967,12765,0,1750492725,13016.760712609997,27.261029580004106,53382.03477528001 2025-06-21,07:58:47.000,172,10998008,12725,0,1750492726,13016.794394160002,27.275127840002824,53382.02778816 2025-06-21,07:58:48.000,172,10998006,12645,0,1750492727,13016.868493569993,27.268078710003465,53382.06971088 2025-06-21,07:58:49.000,172,10997977,12885,0,1750492728,13016.861757259998,27.289226100001542,53382.00682680001 2025-06-21,07:58:50.000,172,10998026,12965,0,1750492729,13016.922384049998,27.289226100001542,53382.041762400004 2025-06-21,07:58:51.000,172,10997983,13045,0,1750492730,13016.929120359993,27.2962752300009,53382.05573664001 2025-06-21,07:58:52.000,172,10997970,12765,0,1750492731,13017.030165009994,27.31742261999898,53382.08368512001 2025-06-21,07:58:53.000,172,10997962,12965,0,1750492732,13017.030165009994,27.34561914000369,53382.076698 2025-06-21,07:58:54.000,172,10998004,13005,0,1750492733,13017.050373939994,27.35266827000305,53382.111633600005 2025-06-21,07:58:55.000,172,10998031,12725,0,1750492734,13017.111000729994,27.34561914000369,53382.13259496001 2025-06-21,07:58:56.000,172,10997968,12765,0,1750492735,13017.151418589994,27.338570010004332,53382.1465692 2025-06-21,07:58:57.000,172,10997945,12725,0,1750492736,13017.164891209999,27.41611044000456,53382.11862072 2025-06-21,07:58:58.000,172,10998015,12965,0,1750492737,13017.191836449994,27.373815660001128,53382.13958208 2025-06-21,07:58:59.000,172,10997966,13005,0,1750492738,13017.171627519994,27.35971740000241,53382.160543440004 2025-06-21,07:59:00.000,172,10997974,12685,0,1750492739,13017.252463239995,27.402012179998565,53382.18849192 2025-06-21,07:59:01.000,172,10997945,12925,0,1750492740,13017.27940847999,27.409061309997924,53382.2164404 2025-06-21,07:59:02.000,172,10997954,13085,0,1750492741,13017.29961740999,27.423159570003918,53382.15355632001 2025-06-21,07:59:03.000,172,10997992,12845,0,1750492742,13017.34677158,27.41611044000456,53382.2164404 2025-06-21,07:59:04.000,172,10997992,12965,0,1750492743,13017.32656265,27.444306960001995,53382.24438888 2025-06-21,07:59:05.000,172,10997982,12765,0,1750492744,13017.393925749995,27.402012179998565,53382.22342752001 2025-06-21,07:59:06.000,172,10997987,12685,0,1750492745,13017.414134679995,27.493650870004785,53382.24438888 2025-06-21,07:59:07.000,172,10997959,13085,0,1750492746,13017.434343609995,27.500700000004144,53382.23740176 2025-06-21,07:59:08.000,172,10997973,12805,0,1750492747,13017.44107991999,27.493650870004785,53382.32124720001 2025-06-21,07:59:09.000,172,10997962,12685,0,1750492748,13017.48823409,27.493650870004785,53382.22342752001 2025-06-21,07:59:10.000,172,10997968,12605,0,1750492749,13017.50170670999,27.48660173999815,53382.29329872 2025-06-21,07:59:11.000,172,10997987,12925,0,1750492750,13017.515179329996,27.5429947800003,53382.328234320004 2025-06-21,07:59:12.000,172,10998016,12645,0,1750492751,13017.582542429991,27.52889652000158,53382.3561828 2025-06-21,07:59:13.000,172,10997995,12885,0,1750492752,13017.6296966,27.5429947800003,53382.3561828 2025-06-21,07:59:14.000,172,10997998,13125,0,1750492753,13017.643169219991,27.58528956000373,53382.3561828 2025-06-21,07:59:15.000,172,10998010,12605,0,1750492754,13017.656641839996,27.57824043000437,53382.349195680006 2025-06-21,07:59:16.000,172,10997956,12805,0,1750492755,13017.663378149991,27.59233869000309,53382.398105520006 2025-06-21,07:59:17.000,172,10998004,12965,0,1750492756,13017.737477559996,27.571191299997736,53382.36316992 2025-06-21,07:59:18.000,172,10998018,12645,0,1750492757,13017.777895419997,27.59233869000309,53382.43304112 2025-06-21,07:59:19.000,172,10998019,12605,0,1750492758,13017.791368040002,27.571191299997736,53382.426054 2025-06-21,07:59:20.000,172,10998014,13005,0,1750492759,13017.831785900002,27.606436950001807,53382.41906688001 2025-06-21,07:59:21.000,172,10997977,12925,0,1750492760,13017.865467449992,27.59233869000309,53382.47496384 2025-06-21,07:59:22.000,172,10998020,13285,0,1750492761,13017.892412690002,27.613486080001167,53382.48893808001 2025-06-21,07:59:23.000,172,10997969,12725,0,1750492762,13017.932830550002,27.613486080001167,53382.48893808001 2025-06-21,07:59:24.000,172,10997946,13285,0,1750492763,13017.973248410002,27.58528956000373,53382.44002824001 2025-06-21,07:59:25.000,172,10998070,12885,0,1750492764,13018.006929959993,27.571191299997736,53382.495925200004 2025-06-21,07:59:26.000,172,10998008,12765,0,1750492765,13018.033875200003,27.627584339999885,53382.48195096 2025-06-21,07:59:27.000,172,10998038,12885,0,1750492766,13018.027138889993,27.59938782000245,53382.46797672001 2025-06-21,07:59:28.000,172,10997958,12805,0,1750492767,13018.107974609993,27.59233869000309,53382.52387368 2025-06-21,07:59:29.000,172,10998041,12765,0,1750492768,13018.148392469993,27.634633469999244,53382.516886560006 2025-06-21,07:59:30.000,172,10997995,12845,0,1750492769,13018.202282949998,27.641682599998603,53382.50291232 2025-06-21,07:59:31.000,172,10997978,13005,0,1750492770,13018.262909739999,27.655780860004597,53382.50989944001 2025-06-21,07:59:32.000,172,10998061,12765,0,1750492771,13018.209019259994,27.648731729997962,53382.50291232 2025-06-21,07:59:33.000,172,10998024,12645,0,1750492772,13018.262909739999,27.669879120003316,53382.50989944001 2025-06-21,07:59:34.000,172,10998039,12845,0,1750492773,13018.310063909994,27.655780860004597,53382.52387368 2025-06-21,07:59:35.000,172,10997925,12965,0,1750492774,13018.343745459999,27.655780860004597,53382.55880928001 2025-06-21,07:59:36.000,172,10998031,12845,0,1750492775,13018.37742700999,27.662829990003956,53382.59374488 2025-06-21,07:59:37.000,172,10998029,12805,0,1750492776,13018.42458118,27.662829990003956,53382.614706240005 2025-06-21,07:59:38.000,172,10998026,12765,0,1750492777,13018.44479011,27.683977380002034,53382.57977064 2025-06-21,07:59:39.000,172,10997988,12925,0,1750492778,13018.5054169,27.669879120003316,53382.614706240005 2025-06-21,07:59:40.000,172,10998034,12725,0,1750492779,13018.52562583,27.683977380002034,53382.60771912001 2025-06-21,07:59:41.000,172,10998020,12765,0,1750492780,13018.57951630999,27.655780860004597,53382.64964184 2025-06-21,07:59:42.000,172,10998004,12685,0,1750492781,13018.58625262,27.655780860004597,53382.67759032001 2025-06-21,07:59:43.000,172,10998014,12765,0,1750492782,13018.633406789995,27.669879120003316,53382.712525920004 2025-06-21,07:59:44.000,172,10998026,12885,0,1750492783,13018.68729727,27.70512477000011,53382.684577440006 2025-06-21,07:59:45.000,172,10998030,12925,0,1750492784,13018.74118774999,27.648731729997962,53382.67759032001 2025-06-21,07:59:46.000,172,10998019,12925,0,1750492785,13018.694033579995,27.655780860004597,53382.67759032001 2025-06-21,07:59:47.000,172,10998024,12965,0,1750492786,13018.74118774999,27.676928250002675,53382.67759032001 2025-06-21,07:59:48.000,172,10998015,12725,0,1750492787,13018.822023469991,27.72627215999819,53382.74746152 2025-06-21,07:59:49.000,172,10997973,13005,0,1750492788,13018.815287159996,27.691026510001393,53382.782397120005 2025-06-21,07:59:50.000,172,10997991,12685,0,1750492789,13018.801814539991,27.71217389999947,53382.7404744 2025-06-21,07:59:51.000,172,10998005,12925,0,1750492790,13018.862441329991,27.648731729997962,53382.78938424 2025-06-21,07:59:52.000,172,10998009,12845,0,1750492791,13018.869177640001,27.662829990003956,53382.78938424 2025-06-21,07:59:53.000,172,10998033,13005,0,1750492792,13018.902859189991,27.662829990003956,53382.77541000001 2025-06-21,07:59:54.000,172,10997948,13125,0,1750492793,13018.855705019996,27.655780860004597,53382.82431984001 2025-06-21,07:59:55.000,172,10997979,12765,0,1750492794,13018.889386570001,27.641682599998603,53382.76842288 2025-06-21,07:59:56.000,172,10997997,12805,0,1750492795,13018.916331809996,27.655780860004597,53382.81733272 2025-06-21,07:59:57.000,172,10998002,12485,0,1750492796,13018.950013360001,27.648731729997962,53382.78938424 2025-06-21,07:59:58.000,172,10998005,12965,0,1750492797,13018.936540739996,27.606436950001807,53382.852268320006 2025-06-21,07:59:59.000,172,10997960,12965,0,1750492798,13018.943277049992,27.627584339999885,53382.82431984001 2025-06-21,08:00:00.000,172,10997984,12965,0,1750492799,13018.983694909992,27.641682599998603,53382.79637136 2025-06-21,08:00:01.000,172,10998015,12885,0,1750492800,13018.997167529997,27.648731729997962,53382.84528120001 2025-06-21,08:00:02.000,172,10997990,12965,0,1750492801,13019.030849080002,27.655780860004597,53382.85925544 2025-06-21,08:00:03.000,172,10997953,12965,0,1750492802,13019.098212179997,27.627584339999885,53382.88720392 2025-06-21,08:00:04.000,172,10998007,12845,0,1750492803,13019.125157419992,27.634633469999244,53382.852268320006 2025-06-21,08:00:05.000,172,10998016,12965,0,1750492804,13019.111684800002,27.655780860004597,53382.880216800004 2025-06-21,08:00:06.000,172,10997996,12885,0,1750492805,13019.165575279992,27.641682599998603,53382.9151524 2025-06-21,08:00:07.000,172,10997998,12925,0,1750492806,13019.172311590002,27.662829990003956,53382.87322968001 2025-06-21,08:00:08.000,172,10997990,13125,0,1750492807,13019.192520520002,27.662829990003956,53382.88720392 2025-06-21,08:00:09.000,172,10997956,12765,0,1750492808,13019.253147310003,27.634633469999244,53382.90816528 2025-06-21,08:00:10.000,172,10998026,12965,0,1750492809,13019.232938380002,27.655780860004597,53382.950088000005 2025-06-21,08:00:11.000,172,10997966,13045,0,1750492810,13019.280092549998,27.641682599998603,53382.93611376 2025-06-21,08:00:12.000,172,10997996,12485,0,1750492811,13019.286828859993,27.691026510001393,53382.92912664 2025-06-21,08:00:13.000,172,10997987,12845,0,1750492812,13019.280092549998,27.655780860004597,53382.950088000005 2025-06-21,08:00:14.000,172,10997947,12765,0,1750492813,13019.374400889988,27.648731729997962,53382.9850236 2025-06-21,08:00:15.000,172,10997989,12765,0,1750492814,13019.340719339998,27.627584339999885,53382.92912664 2025-06-21,08:00:16.000,172,10997966,13125,0,1750492815,13019.367664579993,27.648731729997962,53382.9151524 2025-06-21,08:00:17.000,172,10998003,12645,0,1750492816,13019.408082439993,27.634633469999244,53382.96406224 2025-06-21,08:00:18.000,172,10997958,12725,0,1750492817,13019.387873509993,27.627584339999885,53382.96406224 2025-06-21,08:00:19.000,172,10997958,12965,0,1750492818,13019.435027679989,27.641682599998603,53382.97104936001 2025-06-21,08:00:20.000,172,10997967,12885,0,1750492819,13019.482181849999,27.620535210000526,53383.02694632 2025-06-21,08:00:21.000,172,10997972,12885,0,1750492820,13019.488918159994,27.641682599998603,53383.02694632 2025-06-21,08:00:22.000,172,10997981,12685,0,1750492821,13019.482181849999,27.613486080001167,53382.99201072001 2025-06-21,08:00:23.000,172,10997958,12925,0,1750492822,13019.522599709999,27.606436950001807,53383.00598496 2025-06-21,08:00:24.000,172,10997957,13005,0,1750492823,13019.583226499999,27.613486080001167,53383.03393344 2025-06-21,08:00:25.000,172,10997929,12885,0,1750492824,13019.59669911999,27.606436950001807,53383.06188192001 2025-06-21,08:00:26.000,172,10997961,12885,0,1750492825,13019.62364436,27.613486080001167,53383.08983040001 2025-06-21,08:00:27.000,172,10997946,12605,0,1750492826,13019.65732590999,27.57824043000437,53383.10380464 2025-06-21,08:00:28.000,172,10997988,12925,0,1750492827,13019.670798529994,27.571191299997736,53383.117778880005 2025-06-21,08:00:29.000,172,10997978,12645,0,1750492828,13019.68427115,27.55004390999966,53383.08284328 2025-06-21,08:00:30.000,172,10997997,12725,0,1750492829,13019.731425319995,27.58528956000373,53383.068869040006 2025-06-21,08:00:31.000,172,10997986,12885,0,1750492830,13019.7853158,27.521847390002222,53383.11079176001 2025-06-21,08:00:32.000,172,10997960,12765,0,1750492831,13019.751634249995,27.57824043000437,53383.09681752 2025-06-21,08:00:33.000,172,10997991,12925,0,1750492832,13019.79878841999,27.55004390999966,53383.13175312 2025-06-21,08:00:34.000,172,10998027,12965,0,1750492833,13019.82573366,27.564142169998377,53383.117778880005 2025-06-21,08:00:35.000,172,10998026,12805,0,1750492834,13019.832469969995,27.5429947800003,53383.14572736 2025-06-21,08:00:36.000,172,10997986,12885,0,1750492835,13019.83920627999,27.59233869000309,53383.11079176001 2025-06-21,08:00:37.000,172,10997989,13005,0,1750492836,13019.81899734999,27.557093039999017,53383.13175312 2025-06-21,08:00:38.000,172,10997997,12925,0,1750492837,13019.86615152,27.514798260002863,53383.18066296001 2025-06-21,08:00:39.000,172,10997979,12845,0,1750492838,13019.86615152,27.521847390002222,53383.15970160001 2025-06-21,08:00:40.000,172,10998003,12885,0,1750492839,13019.913305689995,27.514798260002863,53383.124766 2025-06-21,08:00:41.000,172,10998021,13245,0,1750492840,13019.933514619996,27.52889652000158,53383.1946372 2025-06-21,08:00:42.000,172,10997972,13005,0,1750492841,13019.913305689995,27.514798260002863,53383.17367584 2025-06-21,08:00:43.000,172,10998026,12805,0,1750492842,13019.94025092999,27.514798260002863,53383.1946372 2025-06-21,08:00:44.000,172,10997985,12925,0,1750492843,13019.94025092999,27.521847390002222,53383.13175312 2025-06-21,08:00:45.000,172,10997995,12805,0,1750492844,13019.98066878999,27.493650870004785,53383.24354704 2025-06-21,08:00:46.000,172,10997973,12965,0,1750492845,13020.000877719991,27.444306960001995,53383.2645084 2025-06-21,08:00:47.000,172,10997977,12845,0,1750492846,13020.014350339996,27.423159570003918,53383.24354704 2025-06-21,08:00:48.000,172,10997986,12885,0,1750492847,13020.02782296,27.458405220000714,53383.22957280001 2025-06-21,08:00:49.000,172,10997967,12725,0,1750492848,13020.054768199996,27.451356090001354,53383.285469760005 2025-06-21,08:00:50.000,172,10998009,12965,0,1750492849,13020.02782296,27.430208700003277,53383.27848264001 2025-06-21,08:00:51.000,172,10997975,12965,0,1750492850,13020.088449750001,27.444306960001995,53383.30643112001 2025-06-21,08:00:52.000,172,10998018,12885,0,1750492851,13020.088449750001,27.41611044000456,53383.29245688 2025-06-21,08:00:53.000,172,10998049,12605,0,1750492852,13020.135603919996,27.41611044000456,53383.24354704 2025-06-21,08:00:54.000,172,10998018,12605,0,1750492853,13020.142340229992,27.409061309997924,53383.25053416 2025-06-21,08:00:55.000,172,10998017,12605,0,1750492854,13020.135603919996,27.394963049999205,53383.27149552 2025-06-21,08:00:56.000,172,10998005,12725,0,1750492855,13020.149076540001,27.402012179998565,53383.29245688 2025-06-21,08:00:57.000,172,10997991,12965,0,1750492856,13020.169285470001,27.402012179998565,53383.30643112001 2025-06-21,08:00:58.000,172,10997981,12845,0,1750492857,13020.182758089992,27.380864790000487,53383.32040536 2025-06-21,08:00:59.000,172,10997982,12965,0,1750492858,13020.202967019992,27.36676653000177,53383.355340960006 2025-06-21,08:01:00.000,172,10997985,13045,0,1750492859,13020.169285470001,27.331520879997697,53383.32739248001 2025-06-21,08:01:01.000,172,10997984,13325,0,1750492860,13020.202967019992,27.387913919999846,53383.34136672 2025-06-21,08:01:02.000,172,10997988,12725,0,1750492861,13020.202967019992,27.34561914000369,53383.355340960006 2025-06-21,08:01:03.000,172,10997987,12845,0,1750492862,13020.229912260002,27.338570010004332,53383.39027656 2025-06-21,08:01:04.000,172,10997959,13165,0,1750492863,13020.243384879992,27.35266827000305,53383.41822504 2025-06-21,08:01:05.000,172,10998023,13285,0,1750492864,13020.263593809992,27.35266827000305,53383.39027656 2025-06-21,08:01:06.000,172,10997989,12845,0,1750492865,13020.277066429997,27.31742261999898,53383.43219928 2025-06-21,08:01:07.000,172,10997997,13005,0,1750492866,13020.330956910002,27.331520879997697,53383.46713488 2025-06-21,08:01:08.000,172,10998007,12845,0,1750492867,13020.317484289997,27.338570010004332,53383.44617352001 2025-06-21,08:01:09.000,172,10997949,12925,0,1750492868,13020.324220599992,27.275127840002824,53383.453160640005 2025-06-21,08:01:10.000,172,10997931,12645,0,1750492869,13020.337693219997,27.275127840002824,53383.46014776 2025-06-21,08:01:11.000,172,10997977,12805,0,1750492870,13020.371374770002,27.282176970002183,53383.47412200001 2025-06-21,08:01:12.000,172,10998030,12725,0,1750492871,13020.384847389993,27.232833059999393,53383.43219928 2025-06-21,08:01:13.000,172,10997991,13005,0,1750492872,13020.418528939997,27.253980450004747,53383.43219928 2025-06-21,08:01:14.000,172,10997980,12685,0,1750492873,13020.411792630002,27.204636540001957,53383.49508336001 2025-06-21,08:01:15.000,172,10997974,12645,0,1750492874,13020.411792630002,27.19053828000324,53383.47412200001 2025-06-21,08:01:16.000,172,10997993,12845,0,1750492875,13020.432001560002,27.169390889997885,53383.46014776 2025-06-21,08:01:17.000,172,10997979,13005,0,1750492876,13020.445474179993,27.13414524000109,53383.523031840006 2025-06-21,08:01:18.000,172,10997974,12845,0,1750492877,13020.452210490002,27.098899590004294,53383.47412200001 2025-06-21,08:01:19.000,172,10997966,12885,0,1750492878,13020.432001560002,27.105948720003653,53383.49508336001 2025-06-21,08:01:20.000,172,10998006,12805,0,1750492879,13020.438737869998,27.0848013299983,53383.51604472001 2025-06-21,08:01:21.000,172,10998010,12805,0,1750492880,13020.438737869998,27.056604810000863,53383.453160640005 2025-06-21,08:01:22.000,172,10997977,12805,0,1750492881,13020.425265249993,27.07070306999958,53383.49508336001 2025-06-21,08:01:23.000,172,10997999,12925,0,1750492882,13020.438737869998,27.000211769998714,53383.49508336001 2025-06-21,08:01:24.000,172,10997985,13005,0,1750492883,13020.425265249993,26.986113509999996,53383.523031840006 2025-06-21,08:01:25.000,172,10998020,12965,0,1750492884,13020.432001560002,26.986113509999996,53383.44617352001 2025-06-21,08:01:26.000,172,10998015,12765,0,1750492885,13020.418528939997,26.9508678600032,53383.46014776 2025-06-21,08:01:27.000,172,10997987,13045,0,1750492886,13020.425265249993,26.93676960000448,53383.49508336001 2025-06-21,08:01:28.000,172,10997953,12965,0,1750492887,13020.398320009997,26.93676960000448,53383.5090576 2025-06-21,08:01:29.000,172,10997978,12765,0,1750492888,13020.411792630002,26.94381873000384,53383.5090576 2025-06-21,08:01:30.000,172,10997971,13005,0,1750492889,13020.452210490002,26.866278300003614,53383.53001896 2025-06-21,08:01:31.000,172,10997964,12965,0,1750492890,13020.425265249993,26.8380817799989,53383.502070480004 2025-06-21,08:01:32.000,172,10998010,12725,0,1750492891,13020.438737869998,26.84513090999826,53383.502070480004 2025-06-21,08:01:33.000,172,10998021,13165,0,1750492892,13020.425265249993,26.831032649999543,53383.502070480004 2025-06-21,08:01:34.000,172,10997959,12725,0,1750492893,13020.398320009997,26.831032649999543,53383.51604472001 2025-06-21,08:01:35.000,172,10998004,12765,0,1750492894,13020.405056319993,26.816934390000824,53383.48110912 2025-06-21,08:01:36.000,172,10997996,12925,0,1750492895,13020.378111079997,26.760541349998675,53383.502070480004 2025-06-21,08:01:37.000,172,10997963,12645,0,1750492896,13020.364638459992,26.767590479998034,53383.46713488 2025-06-21,08:01:38.000,172,10997957,12685,0,1750492897,13020.378111079997,26.77463961000467,53383.47412200001 2025-06-21,08:01:39.000,172,10998014,12965,0,1750492898,13020.378111079997,26.739393960000598,53383.44617352001 2025-06-21,08:01:40.000,172,10997979,12805,0,1750492899,13020.364638459992,26.760541349998675,53383.48110912 2025-06-21,08:01:41.000,172,10998037,13045,0,1750492900,13020.330956910002,26.753492219999316,53383.453160640005 2025-06-21,08:01:42.000,172,10998027,12765,0,1750492901,13020.317484289997,26.697099180004443,53383.46014776 2025-06-21,08:01:43.000,172,10998016,12845,0,1750492902,13020.297275359997,26.704148310003802,53383.48110912 2025-06-21,08:01:44.000,172,10997975,12605,0,1750492903,13020.310747980002,26.67595178999909,53383.49508336001 2025-06-21,08:01:45.000,172,10997982,12845,0,1750492904,13020.290539050002,26.66185353000037,53383.46014776 2025-06-21,08:01:46.000,172,10998010,12765,0,1750492905,13020.270330120002,26.612509620004857,53383.41822504 2025-06-21,08:01:47.000,172,10997931,12445,0,1750492906,13020.256857499997,26.619558750004217,53383.41822504 2025-06-21,08:01:48.000,172,10998005,12885,0,1750492907,13020.236648569997,26.640706140002294,53383.39027656 2025-06-21,08:01:49.000,172,10998021,13205,0,1750492908,13020.223175949992,26.626607880003576,53383.453160640005 2025-06-21,08:01:50.000,172,10997963,12925,0,1750492909,13020.202967019992,26.619558750004217,53383.41822504 2025-06-21,08:01:51.000,172,10997973,12925,0,1750492910,13020.202967019992,26.570214840001427,53383.44617352001 2025-06-21,08:01:52.000,172,10998014,12845,0,1750492911,13020.196230709997,26.563165710002067,53383.383289440004 2025-06-21,08:01:53.000,172,10997969,12685,0,1750492912,13020.169285470001,26.53496919000463,53383.383289440004 2025-06-21,08:01:54.000,172,10997981,12885,0,1750492913,13020.176021779997,26.54201832000399,53383.32739248001 2025-06-21,08:01:55.000,172,10997989,12965,0,1750492914,13020.142340229992,26.527920059997996,53383.32040536 2025-06-21,08:01:56.000,172,10997944,12565,0,1750492915,13020.095186059996,26.54201832000399,53383.32040536 2025-06-21,08:01:57.000,172,10998004,13125,0,1750492916,13020.074977129996,26.520870929998637,53383.299444 2025-06-21,08:01:58.000,172,10997953,12845,0,1750492917,13020.074977129996,26.49972354000056,53383.383289440004 2025-06-21,08:01:59.000,172,10997984,12805,0,1750492918,13020.041295579991,26.478576150002482,53383.30643112001 2025-06-21,08:02:00.000,172,10997989,12885,0,1750492919,13020.021086649991,26.48562528000184,53383.25752128001 2025-06-21,08:02:01.000,172,10997983,12765,0,1750492920,13020.000877719991,26.464477890003764,53383.27149552 2025-06-21,08:02:02.000,172,10998010,12765,0,1750492921,13020.00761403,26.457428760004404,53383.27848264001 2025-06-21,08:02:03.000,172,10997987,12805,0,1750492922,13020.000877719991,26.43628136999905,53383.22957280001 2025-06-21,08:02:04.000,172,10997978,12845,0,1750492923,13019.92677831,26.422183110000333,53383.22258568 2025-06-21,08:02:05.000,172,10997998,12725,0,1750492924,13019.88636045,26.393986590002896,53383.18066296001 2025-06-21,08:02:06.000,172,10997980,12885,0,1750492925,13019.852678899995,26.44333049999841,53383.17367584 2025-06-21,08:02:07.000,172,10998014,13325,0,1750492926,13019.84594259,26.43628136999905,53383.22258568 2025-06-21,08:02:08.000,172,10997969,12925,0,1750492927,13019.832469969995,26.408084850001615,53383.215598560004 2025-06-21,08:02:09.000,172,10997995,12765,0,1750492928,13019.77857948999,26.393986590002896,53383.14572736 2025-06-21,08:02:10.000,172,10998000,12925,0,1750492929,13019.76510687,26.379888330004178,53383.15271448 2025-06-21,08:02:11.000,172,10998019,12885,0,1750492930,13019.71795269999,26.358740939998825,53383.13175312 2025-06-21,08:02:12.000,172,10997947,12725,0,1750492931,13019.691007459995,26.393986590002896,53383.10380464 2025-06-21,08:02:13.000,172,10998018,12965,0,1750492932,13019.650589599994,26.415133980000974,53383.06188192001 2025-06-21,08:02:14.000,172,10997978,12805,0,1750492933,13019.670798529994,26.351691809999465,53383.124766 2025-06-21,08:02:15.000,172,10997990,13085,0,1750492934,13019.63711697999,26.31644616000267,53383.124766 2025-06-21,08:02:16.000,172,10997980,12845,0,1750492935,13019.589962809994,26.344642680000106,53383.10380464 2025-06-21,08:02:17.000,172,10997992,13045,0,1750492936,13019.55628125999,26.330544420001388,53383.06188192001 2025-06-21,08:02:18.000,172,10997993,13245,0,1750492937,13019.569753879994,26.31644616000267,53383.0548948 2025-06-21,08:02:19.000,172,10998013,12965,0,1750492938,13019.583226499999,26.30234790000395,53383.08983040001 2025-06-21,08:02:20.000,172,10998004,12845,0,1750492939,13019.509127089994,26.31644616000267,53383.08983040001 2025-06-21,08:02:21.000,172,10997955,12885,0,1750492940,13019.495654469989,26.295298770004592,53383.06188192001 2025-06-21,08:02:22.000,172,10997969,12765,0,1750492941,13019.495654469989,26.295298770004592,53383.019959200006 2025-06-21,08:02:23.000,172,10997957,12965,0,1750492942,13019.448500299994,26.26005312000052,53382.9850236 2025-06-21,08:02:24.000,172,10998043,12805,0,1750492943,13019.414818749989,26.26710224999988,53383.00598496 2025-06-21,08:02:25.000,172,10998023,13125,0,1750492944,13019.381137199998,26.224807470003725,53382.99201072001 2025-06-21,08:02:26.000,172,10997969,12965,0,1750492945,13019.367664579993,26.231856600003084,53382.99201072001 2025-06-21,08:02:27.000,172,10998004,12965,0,1750492946,13019.347455649993,26.25300399000116,53383.01297208001 2025-06-21,08:02:28.000,172,10998012,12765,0,1750492947,13019.367664579993,26.217758340004366,53383.03393344 2025-06-21,08:02:29.000,172,10998020,12965,0,1750492948,13019.320510409998,26.224807470003725,53382.95707512 2025-06-21,08:02:30.000,172,10997972,13045,0,1750492949,13019.300301479998,26.217758340004366,53382.90816528 2025-06-21,08:02:31.000,172,10998040,12765,0,1750492950,13019.286828859993,26.21070920999773,53382.97104936001 2025-06-21,08:02:32.000,172,10997993,13125,0,1750492951,13019.286828859993,26.14021791000414,53382.89419104001 2025-06-21,08:02:33.000,172,10997999,12645,0,1750492952,13019.259883619998,26.168414430001576,53382.88720392 2025-06-21,08:02:34.000,172,10997989,12765,0,1750492953,13019.300301479998,26.14021791000414,53382.92912664 2025-06-21,08:02:35.000,172,10998044,12805,0,1750492954,13019.239674689998,26.126119649998145,53382.89419104001 2025-06-21,08:02:36.000,172,10998036,12765,0,1750492955,13019.266619929993,26.104972260000068,53382.90816528 2025-06-21,08:02:37.000,172,10997989,12765,0,1750492956,13019.253147310003,26.126119649998145,53382.86624256 2025-06-21,08:02:38.000,172,10998026,12845,0,1750492957,13019.246410999993,26.09087400000135,53382.880216800004 2025-06-21,08:02:39.000,172,10998014,12925,0,1750492958,13019.226202069993,26.119070519998786,53382.831306960004 2025-06-21,08:02:40.000,172,10998033,12965,0,1750492959,13019.266619929993,26.112021389999427,53382.85925544 2025-06-21,08:02:41.000,172,10998001,12805,0,1750492960,13019.219465759998,26.07677574000263,53382.84528120001 2025-06-21,08:02:42.000,172,10998059,12925,0,1750492961,13019.192520520002,26.04857921999792,53382.75444864001 2025-06-21,08:02:43.000,172,10997996,12925,0,1750492962,13019.185784209993,26.069726610003272,53382.78938424 2025-06-21,08:02:44.000,172,10998035,12845,0,1750492963,13019.158838969997,26.062677480003913,53382.782397120005 2025-06-21,08:02:45.000,172,10997983,13045,0,1750492964,13019.118421109997,26.069726610003272,53382.80335848001 2025-06-21,08:02:46.000,172,10998028,12885,0,1750492965,13019.098212179997,26.02743182999984,53382.76842288 2025-06-21,08:02:47.000,172,10998005,12925,0,1750492966,13019.078003249997,26.0344809599992,53382.78938424 2025-06-21,08:02:48.000,172,10997971,12845,0,1750492967,13019.071266940002,26.04857921999792,53382.75444864001 2025-06-21,08:02:49.000,172,10998001,13005,0,1750492968,13019.044321699992,26.02743182999984,53382.75444864001 2025-06-21,08:02:50.000,172,10998020,13045,0,1750492969,13019.057794319997,26.013333570001123,53382.77541000001 2025-06-21,08:02:51.000,172,10998010,12885,0,1750492970,13019.037585389997,25.999235310002405,53382.74746152 2025-06-21,08:02:52.000,172,10998001,12885,0,1750492971,13019.044321699992,26.006284440001764,53382.733487280006 2025-06-21,08:02:53.000,172,10998020,12805,0,1750492972,13019.044321699992,25.999235310002405,53382.71951304 2025-06-21,08:02:54.000,172,10998010,12605,0,1750492973,13018.990431220001,25.992186180003046,53382.69855168 2025-06-21,08:02:55.000,172,10997999,12765,0,1750492974,13018.923068119992,25.985137050003686,53382.684577440006 2025-06-21,08:02:56.000,172,10998053,12845,0,1750492975,13018.950013360001,25.985137050003686,53382.71951304 2025-06-21,08:02:57.000,172,10998039,12565,0,1750492976,13018.929804430001,25.956940529998974,53382.65662896001 2025-06-21,08:02:58.000,172,10997985,12885,0,1750492977,13018.943277049992,25.985137050003686,53382.65662896001 2025-06-21,08:02:59.000,172,10997993,12925,0,1750492978,13018.882650259991,25.963989659998333,53382.64964184 2025-06-21,08:03:00.000,172,10998021,12645,0,1750492979,13018.889386570001,25.971038789997692,53382.64964184 2025-06-21,08:03:01.000,172,10997994,12885,0,1750492980,13018.869177640001,25.942842270000256,53382.65662896001 2025-06-21,08:03:02.000,172,10998010,12765,0,1750492981,13018.855705019996,25.942842270000256,53382.64265472 2025-06-21,08:03:03.000,172,10997986,12965,0,1750492982,13018.822023469991,25.956940529998974,53382.64265472 2025-06-21,08:03:04.000,172,10997970,12845,0,1750492983,13018.835496089996,25.935793140000897,53382.64964184 2025-06-21,08:03:05.000,172,10998007,12925,0,1750492984,13018.795078229996,25.928744010001537,53382.59374488 2025-06-21,08:03:06.000,172,10997999,12965,0,1750492985,13018.74792406,25.971038789997692,53382.52387368 2025-06-21,08:03:07.000,172,10998014,12965,0,1750492986,13018.78834192,25.949891399999615,53382.614706240005 2025-06-21,08:03:08.000,172,10998001,12725,0,1750492987,13018.754660369996,25.956940529998974,53382.55182216 2025-06-21,08:03:09.000,172,10997975,12845,0,1750492988,13018.72097881999,25.92169488000218,53382.55880928001 2025-06-21,08:03:10.000,172,10998010,12645,0,1750492989,13018.72771513,25.942842270000256,53382.53784792001 2025-06-21,08:03:11.000,172,10997980,12885,0,1750492990,13018.72097881999,25.91464575000282,53382.516886560006 2025-06-21,08:03:12.000,172,10998029,12965,0,1750492991,13018.74118774999,25.89349836000474,53382.53784792001 2025-06-21,08:03:13.000,172,10998013,12605,0,1750492992,13018.7075062,25.87235096999939,53382.47496384 2025-06-21,08:03:14.000,172,10998011,12885,0,1750492993,13018.72097881999,25.886449229998107,53382.50291232 2025-06-21,08:03:15.000,172,10998051,12765,0,1750492994,13018.7075062,25.85825271000067,53382.47496384 2025-06-21,08:03:16.000,172,10998023,13085,0,1750492995,13018.66035202999,25.86530184000003,53382.4609896 2025-06-21,08:03:17.000,172,10998041,12845,0,1750492996,13018.653615719995,25.85825271000067,53382.4609896 2025-06-21,08:03:18.000,172,10998058,12765,0,1750492997,13018.633406789995,25.830056190003233,53382.48893808001 2025-06-21,08:03:19.000,172,10998006,12765,0,1750492998,13018.633406789995,25.815957930004515,53382.50291232 2025-06-21,08:03:20.000,172,10998033,12885,0,1750492999,13018.633406789995,25.787761409999803,53382.46797672001 2025-06-21,08:03:21.000,172,10998086,12765,0,1750493000,13018.59972523999,25.773663150001084,53382.4609896 2025-06-21,08:03:22.000,172,10998017,12645,0,1750493001,13018.592988929995,25.787761409999803,53382.447015360005 2025-06-21,08:03:23.000,172,10998003,12965,0,1750493002,13018.55930737999,25.731368369997654,53382.44002824001 2025-06-21,08:03:24.000,172,10997993,13005,0,1750493003,13018.58625262,25.73841750000429,53382.47496384 2025-06-21,08:03:25.000,172,10998052,12765,0,1750493004,13018.64014309999,25.710220979999576,53382.4609896 2025-06-21,08:03:26.000,172,10998036,12805,0,1750493005,13018.61993416999,25.67497533000278,53382.43304112 2025-06-21,08:03:27.000,172,10998014,12965,0,1750493006,13018.60646155,25.67497533000278,53382.426054 2025-06-21,08:03:28.000,172,10998060,12805,0,1750493007,13018.572779999995,25.68202446000214,53382.44002824001 2025-06-21,08:03:29.000,172,10998060,12605,0,1750493008,13018.592988929995,25.67497533000278,53382.426054 2025-06-21,08:03:30.000,172,10998018,12965,0,1750493009,13018.59972523999,25.703171850000217,53382.398105520006 2025-06-21,08:03:31.000,172,10998030,12645,0,1750493010,13018.55930737999,25.66792620000342,53382.377144160004 2025-06-21,08:03:32.000,172,10997972,12845,0,1750493011,13018.58625262,25.660877070004062,53382.38413128 2025-06-21,08:03:33.000,172,10998008,12725,0,1750493012,13018.572779999995,25.66792620000342,53382.37015704001 2025-06-21,08:03:34.000,172,10998018,12685,0,1750493013,13018.56604369,25.63972967999871,53382.33522144 2025-06-21,08:03:35.000,172,10997991,12765,0,1750493014,13018.552571069995,25.61858229000063,53382.33522144 2025-06-21,08:03:36.000,172,10998048,12765,0,1750493015,13018.57951630999,25.63972967999871,53382.37015704001 2025-06-21,08:03:37.000,172,10997987,12885,0,1750493016,13018.52562583,25.597434900002554,53382.398105520006 2025-06-21,08:03:38.000,172,10998033,12885,0,1750493017,13018.56604369,25.604484030001913,53382.41906688001 2025-06-21,08:03:39.000,172,10998000,12965,0,1750493018,13018.532362139995,25.611533160001272,53382.36316992 2025-06-21,08:03:40.000,172,10998061,12605,0,1750493019,13018.532362139995,25.583336640003836,53382.328234320004 2025-06-21,08:03:41.000,172,10998052,13045,0,1750493020,13018.52562583,25.548090989999764,53382.38413128 2025-06-21,08:03:42.000,172,10997991,12765,0,1750493021,13018.49868058999,25.56923837999784,53382.29329872 2025-06-21,08:03:43.000,172,10998023,12925,0,1750493022,13018.51888951999,25.541041860000405,53382.30028584001 2025-06-21,08:03:44.000,172,10998028,12725,0,1750493023,13018.47847165999,25.533992730001046,53382.279324480005 2025-06-21,08:03:45.000,172,10998059,12685,0,1750493024,13018.512153209995,25.541041860000405,53382.29329872 2025-06-21,08:03:46.000,172,10998028,12845,0,1750493025,13018.5054169,25.541041860000405,53382.328234320004 2025-06-21,08:03:47.000,172,10998032,12765,0,1750493026,13018.48520797,25.533992730001046,53382.27233736001 2025-06-21,08:03:48.000,172,10998031,12685,0,1750493027,13018.47847165999,25.555140119999123,53382.29329872 2025-06-21,08:03:49.000,172,10998032,12965,0,1750493028,13018.52562583,25.562189249998482,53382.27233736001 2025-06-21,08:03:50.000,172,10998065,12965,0,1750493029,13018.45826272999,25.548090989999764,53382.279324480005 2025-06-21,08:03:51.000,172,10998038,12925,0,1750493030,13018.451526419994,25.555140119999123,53382.32124720001 2025-06-21,08:03:52.000,172,10998036,12805,0,1750493031,13018.48520797,25.51284534000297,53382.33522144 2025-06-21,08:03:53.000,172,10997989,12685,0,1750493032,13018.451526419994,25.526943600001687,53382.24438888 2025-06-21,08:03:54.000,172,10998007,12845,0,1750493033,13018.411108559994,25.49169795000489,53382.23740176 2025-06-21,08:03:55.000,172,10998020,13045,0,1750493034,13018.42458118,25.519894470002328,53382.2164404 2025-06-21,08:03:56.000,172,10998011,12885,0,1750493035,13018.41784486999,25.49169795000489,53382.2164404 2025-06-21,08:03:57.000,172,10998032,12805,0,1750493036,13018.411108559994,25.46350143000018,53382.17451768001 2025-06-21,08:03:58.000,172,10998015,12965,0,1750493037,13018.41784486999,25.484648819998256,53382.16753056 2025-06-21,08:03:59.000,172,10998030,12845,0,1750493038,13018.37742700999,25.49169795000489,53382.19547904 2025-06-21,08:04:00.000,172,10998053,12885,0,1750493039,13018.37742700999,25.484648819998256,53382.2164404 2025-06-21,08:04:01.000,172,10997996,12965,0,1750493040,13018.37742700999,25.435304910002742,53382.230414640006 2025-06-21,08:04:02.000,172,10998001,12685,0,1750493041,13018.330272839994,25.421206650004024,53382.19547904 2025-06-21,08:04:03.000,172,10998030,13005,0,1750493042,13018.330272839994,25.414157520004665,53382.181504800006 2025-06-21,08:04:04.000,172,10997986,12805,0,1750493043,13018.350481769994,25.40710838999803,53382.17451768001 2025-06-21,08:04:05.000,172,10998034,12725,0,1750493044,13018.31680021999,25.364813610001875,53382.17451768001 2025-06-21,08:04:06.000,172,10997973,13045,0,1750493045,13018.303327599999,25.385960999999952,53382.181504800006 2025-06-21,08:04:07.000,172,10997996,13085,0,1750493046,13018.323536529999,25.357764480002515,53382.17451768001 2025-06-21,08:04:08.000,172,10997983,13045,0,1750493047,13018.31680021999,25.350715350003156,53382.1465692 2025-06-21,08:04:09.000,172,10998037,12805,0,1750493048,13018.303327599999,25.329567959997803,53382.1465692 2025-06-21,08:04:10.000,172,10998003,12765,0,1750493049,13018.31680021999,25.371862740001234,53382.20246616001 2025-06-21,08:04:11.000,172,10997989,12885,0,1750493050,13018.269646049994,25.294322310001007,53382.13958208 2025-06-21,08:04:12.000,172,10997963,12685,0,1750493051,13018.283118669999,25.28022405000229,53382.12560784 2025-06-21,08:04:13.000,172,10997999,12765,0,1750493052,13018.242700809998,25.25907666000421,53382.111633600005 2025-06-21,08:04:14.000,172,10998015,12965,0,1750493053,13018.283118669999,25.27317492000293,53382.09067224 2025-06-21,08:04:15.000,172,10998034,12965,0,1750493054,13018.249437119994,25.26612579000357,53382.076698 2025-06-21,08:04:16.000,172,10997999,13005,0,1750493055,13018.222491879998,25.25907666000421,53382.10464648001 2025-06-21,08:04:17.000,172,10998013,12925,0,1750493056,13018.222491879998,25.22383101000014,53382.09067224 2025-06-21,08:04:18.000,172,10997996,12965,0,1750493057,13018.215755569989,25.202683620002063,53382.10464648001 2025-06-21,08:04:19.000,172,10997992,13045,0,1750493058,13018.229228189994,25.202683620002063,53382.08368512001 2025-06-21,08:04:20.000,172,10997941,12965,0,1750493059,13018.195546639989,25.195634490002703,53382.06971088 2025-06-21,08:04:21.000,172,10997978,12845,0,1750493060,13018.182074019998,25.16743796999799,53382.02080104 2025-06-21,08:04:22.000,172,10998006,12685,0,1750493061,13018.168601399993,25.146290579999913,53382.076698 2025-06-21,08:04:23.000,172,10998009,12645,0,1750493062,13018.141656159998,25.153339709999273,53382.00682680001 2025-06-21,08:04:24.000,172,10997989,12925,0,1750493063,13018.101238299998,25.132192320001195,53382.02778816 2025-06-21,08:04:25.000,172,10997986,12925,0,1750493064,13018.107974609993,25.111044930003118,53381.9718912 2025-06-21,08:04:26.000,172,10998014,12645,0,1750493065,13018.141656159998,25.0969466700044,53382.02080104 2025-06-21,08:04:27.000,172,10997962,12805,0,1750493066,13018.114710919988,25.125143190001836,53382.02778816 2025-06-21,08:04:28.000,172,10997991,12685,0,1750493067,13018.107974609993,25.111044930003118,53381.9718912 2025-06-21,08:04:29.000,172,10997991,12965,0,1750493068,13018.060820439998,25.075799279999046,53381.95791696 2025-06-21,08:04:30.000,172,10998018,12805,0,1750493069,13018.087765679993,25.118094060002477,53381.992852560004 2025-06-21,08:04:31.000,172,10997986,12845,0,1750493070,13018.060820439998,25.068750149999687,53381.95092984 2025-06-21,08:04:32.000,172,10997990,13045,0,1750493071,13018.054084130003,25.04055363000225,53381.95092984 2025-06-21,08:04:33.000,172,10997943,12925,0,1750493072,13018.067556749993,25.068750149999687,53381.93695560001 2025-06-21,08:04:34.000,172,10997969,12565,0,1750493073,13018.074293059988,25.012357110004814,53381.86708440001 2025-06-21,08:04:35.000,172,10998016,13045,0,1750493074,13018.033875200003,25.019406240004173,53381.874071520004 2025-06-21,08:04:36.000,172,10997954,12645,0,1750493075,13017.993457340002,24.99120971999946,53381.86708440001 2025-06-21,08:04:37.000,172,10997998,12885,0,1750493076,13018.054084130003,24.977111460000742,53381.874071520004 2025-06-21,08:04:38.000,172,10998028,12925,0,1750493077,13018.000193649998,24.9841605900001,53381.846123040006 2025-06-21,08:04:39.000,172,10997980,12685,0,1750493078,13017.979984719997,24.970062330001383,53381.90202 2025-06-21,08:04:40.000,172,10997988,12805,0,1750493079,13017.979984719997,24.941865810003947,53381.86708440001 2025-06-21,08:04:41.000,172,10997995,12645,0,1750493080,13017.986721029993,24.948914940003306,53381.85311016 2025-06-21,08:04:42.000,172,10997987,13085,0,1750493081,13017.973248410002,24.927767549997952,53381.846123040006 2025-06-21,08:04:43.000,172,10998009,12805,0,1750493082,13017.966512099993,24.906620159999875,53381.81817456001 2025-06-21,08:04:44.000,172,10998015,12925,0,1750493083,13017.959775789997,24.920718419998593,53381.79721320001 2025-06-21,08:04:45.000,172,10997966,13125,0,1750493084,13017.919357929997,24.920718419998593,53381.79721320001 2025-06-21,08:04:46.000,172,10997999,12885,0,1750493085,13017.912621620002,24.85727625000436,53381.79721320001 2025-06-21,08:04:47.000,172,10997991,12765,0,1750493086,13017.912621620002,24.885472770001797,53381.80420032 2025-06-21,08:04:48.000,172,10998006,13045,0,1750493087,13017.932830550002,24.87137451000308,53381.76926472001 2025-06-21,08:04:49.000,172,10997997,12725,0,1750493088,13017.885676379992,24.85727625000436,53381.86708440001 2025-06-21,08:04:50.000,172,10997962,12925,0,1750493089,13017.872203760002,24.87842364000244,53381.825161680004 2025-06-21,08:04:51.000,172,10998000,12805,0,1750493090,13017.845258519992,24.836128859999008,53381.83913592001 2025-06-21,08:04:52.000,172,10998011,12925,0,1750493091,13017.831785900002,24.850227119997726,53381.83913592001 2025-06-21,08:04:53.000,172,10998048,12685,0,1750493092,13017.811576970002,24.836128859999008,53381.81118744 2025-06-21,08:04:54.000,172,10997953,12725,0,1750493093,13017.777895419997,24.793834080002853,53381.79721320001 2025-06-21,08:04:55.000,172,10997978,12645,0,1750493094,13017.757686489997,24.80793234000157,53381.71336776 2025-06-21,08:04:56.000,172,10998023,12805,0,1750493095,13017.730741250001,24.836128859999008,53381.6924064 2025-06-21,08:04:57.000,172,10997984,13005,0,1750493096,13017.730741250001,24.82203060000029,53381.74830336001 2025-06-21,08:04:58.000,172,10998024,12965,0,1750493097,13017.717268629996,24.81498147000093,53381.727342000006 2025-06-21,08:04:59.000,172,10997985,12765,0,1750493098,13017.697059699996,24.82203060000029,53381.72035488001 2025-06-21,08:05:00.000,172,10997978,13125,0,1750493099,13017.622960289991,24.81498147000093,53381.657470800004 2025-06-21,08:05:01.000,172,10997995,13005,0,1750493100,13017.622960289991,24.772686690004775,53381.65048368001 2025-06-21,08:05:02.000,172,10997986,12965,0,1750493101,13017.582542429991,24.81498147000093,53381.657470800004 2025-06-21,08:05:03.000,172,10997954,12605,0,1750493102,13017.643169219991,24.80793234000157,53381.66445792 2025-06-21,08:05:04.000,172,10998012,12765,0,1750493103,13017.636432909996,24.81498147000093,53381.61554808 2025-06-21,08:05:05.000,172,10997968,12925,0,1750493104,13017.616223979996,24.82203060000029,53381.65048368001 2025-06-21,08:05:06.000,172,10998009,12805,0,1750493105,13017.596015049996,24.81498147000093,53381.64349656 2025-06-21,08:05:07.000,172,10997950,12645,0,1750493106,13017.56906981,24.751539299999422,53381.657470800004 2025-06-21,08:05:08.000,172,10998010,12925,0,1750493107,13017.56906981,24.737441040000704,53381.62952232001 2025-06-21,08:05:09.000,172,10997957,12805,0,1750493108,13017.50170670999,24.75858842999878,53381.60157384001 2025-06-21,08:05:10.000,172,10998026,12965,0,1750493109,13017.515179329996,24.793834080002853,53381.657470800004 2025-06-21,08:05:11.000,172,10998005,12965,0,1750493110,13017.50170670999,24.76563755999814,53381.66445792 2025-06-21,08:05:12.000,172,10997946,13005,0,1750493111,13017.474761469995,24.772686690004775,53381.59458672 2025-06-21,08:05:13.000,172,10997929,12725,0,1750493112,13017.48149777999,24.786784950003494,53381.608560960005 2025-06-21,08:05:14.000,172,10997974,12605,0,1750493113,13017.44781623,24.75858842999878,53381.60157384001 2025-06-21,08:05:15.000,172,10997991,12645,0,1750493114,13017.44107991999,24.76563755999814,53381.58061248001 2025-06-21,08:05:16.000,172,10997952,12925,0,1750493115,13017.42087098999,24.716293650002626,53381.58061248001 2025-06-21,08:05:17.000,172,10997962,12765,0,1750493116,13017.414134679995,24.702195390003908,53381.57362536 2025-06-21,08:05:18.000,172,10997956,12605,0,1750493117,13017.36698051,24.702195390003908,53381.58061248001 2025-06-21,08:05:19.000,172,10997977,13005,0,1750493118,13017.34677158,24.688097129997914,53381.58061248001 2025-06-21,08:05:20.000,172,10997985,12885,0,1750493119,13017.333298959995,24.64580235000176,53381.559651120006 2025-06-21,08:05:21.000,172,10997988,13085,0,1750493120,13017.313090029995,24.64580235000176,53381.559651120006 2025-06-21,08:05:22.000,172,10998028,12725,0,1750493121,13017.27940847999,24.63170409000304,53381.510741280006 2025-06-21,08:05:23.000,172,10997986,12805,0,1750493122,13017.24572693,24.610556699997687,53381.53170264001 2025-06-21,08:05:24.000,172,10998038,12885,0,1750493123,13017.26593586,24.63170409000304,53381.48279280001 2025-06-21,08:05:25.000,172,10998001,12645,0,1750493124,13017.23899061999,24.59645843999897,53381.47580568 2025-06-21,08:05:26.000,172,10997993,12805,0,1750493125,13017.24572693,24.57531105000089,53381.48279280001 2025-06-21,08:05:27.000,172,10998023,12725,0,1750493126,13017.225518,24.561212790002173,53381.46881856 2025-06-21,08:05:28.000,172,10997914,12805,0,1750493127,13017.212045379994,24.568261920001532,53381.4478572 2025-06-21,08:05:29.000,172,10997980,13205,0,1750493128,13017.19857275999,24.58236018000025,53381.46881856 2025-06-21,08:05:30.000,172,10998011,12965,0,1750493129,13017.131209659994,24.58940930999961,53381.41990872 2025-06-21,08:05:31.000,172,10997968,12965,0,1750493130,13017.13794596999,24.57531105000089,53381.489779920004 2025-06-21,08:05:32.000,172,10997966,13005,0,1750493131,13017.090791799994,24.511868879999383,53381.48279280001 2025-06-21,08:05:33.000,172,10997975,12605,0,1750493132,13017.084055489999,24.533016270004737,53381.46183144001 2025-06-21,08:05:34.000,172,10997984,12925,0,1750493133,13017.023428699998,24.504819750000024,53381.41990872 2025-06-21,08:05:35.000,172,10997940,12925,0,1750493134,13017.023428699998,24.518918009998742,53381.40593448 2025-06-21,08:05:36.000,172,10998018,12925,0,1750493135,13017.030165009994,24.497770620000665,53381.440870080005 2025-06-21,08:05:37.000,172,10997925,12765,0,1750493136,13016.983010839998,24.518918009998742,53381.43388296001 2025-06-21,08:05:38.000,172,10997970,12805,0,1750493137,13016.949329289993,24.547114530003455,53381.40593448 2025-06-21,08:05:39.000,172,10997966,12805,0,1750493138,13016.935856669988,24.533016270004737,53381.377986 2025-06-21,08:05:40.000,172,10998003,12725,0,1750493139,13016.929120359993,24.540065400004096,53381.39894736 2025-06-21,08:05:41.000,172,10997981,13245,0,1750493140,13016.922384049998,24.547114530003455,53381.39894736 2025-06-21,08:05:42.000,172,10997962,12725,0,1750493141,13016.949329289993,24.554163660002814,53381.39894736 2025-06-21,08:05:43.000,172,10998008,12845,0,1750493142,13016.922384049998,24.59645843999897,53381.343050400006 2025-06-21,08:05:44.000,172,10997989,13125,0,1750493143,13016.902175119998,24.59645843999897,53381.35702464 2025-06-21,08:05:45.000,172,10997996,12605,0,1750493144,13016.935856669988,24.57531105000089,53381.35003752 2025-06-21,08:05:46.000,172,10997996,12765,0,1750493145,13016.929120359993,24.57531105000089,53381.32907616 2025-06-21,08:05:47.000,172,10997946,12725,0,1750493146,13016.929120359993,24.59645843999897,53381.39894736 2025-06-21,08:05:48.000,172,10997997,12765,0,1750493147,13016.908911429993,24.58236018000025,53381.35003752 2025-06-21,08:05:49.000,172,10997974,12805,0,1750493148,13016.881966189998,24.57531105000089,53381.377986 2025-06-21,08:05:50.000,172,10998037,12845,0,1750493149,13016.935856669988,24.554163660002814,53381.370998880004 2025-06-21,08:05:51.000,172,10997981,12805,0,1750493150,13016.915647739988,24.568261920001532,53381.35003752 2025-06-21,08:05:52.000,172,10997967,13085,0,1750493151,13016.908911429993,24.59645843999897,53381.35003752 2025-06-21,08:05:53.000,172,10997992,12925,0,1750493152,13016.855020950003,24.603507569998328,53381.391960240006 2025-06-21,08:05:54.000,172,10997989,12685,0,1750493153,13016.929120359993,24.62465496000368,53381.40593448 2025-06-21,08:05:55.000,172,10998001,12725,0,1750493154,13016.895438809988,24.617605830004322,53381.343050400006 2025-06-21,08:05:56.000,172,10997972,12685,0,1750493155,13016.895438809988,24.62465496000368,53381.35702464 2025-06-21,08:05:57.000,172,10997999,12845,0,1750493156,13016.888702499993,24.59645843999897,53381.377986 2025-06-21,08:05:58.000,172,10997976,13085,0,1750493157,13016.875229879988,24.617605830004322,53381.39894736 2025-06-21,08:05:59.000,172,10998006,12965,0,1750493158,13016.868493569993,24.603507569998328,53381.377986 2025-06-21,08:06:00.000,172,10998018,12965,0,1750493159,13016.807866779993,24.62465496000368,53381.31510192001 2025-06-21,08:06:01.000,172,10998011,12845,0,1750493160,13016.855020950003,24.568261920001532,53381.35003752 2025-06-21,08:06:02.000,172,10998049,12925,0,1750493161,13016.801130469998,24.57531105000089,53381.322089040004 2025-06-21,08:06:03.000,172,10998076,12725,0,1750493162,13016.855020950003,24.568261920001532,53381.31510192001 2025-06-21,08:06:04.000,172,10998054,12965,0,1750493163,13016.828075709993,24.547114530003455,53381.343050400006 2025-06-21,08:06:05.000,172,10998052,12765,0,1750493164,13016.787657849993,24.561212790002173,53381.35702464 2025-06-21,08:06:06.000,172,10998050,12845,0,1750493165,13016.861757259998,24.554163660002814,53381.322089040004 2025-06-21,08:06:07.000,172,10998015,12925,0,1750493166,13016.868493569993,24.511868879999383,53381.29414056001 2025-06-21,08:06:08.000,172,10998040,13045,0,1750493167,13016.861757259998,24.518918009998742,53381.273179200005 2025-06-21,08:06:09.000,172,10998028,12845,0,1750493168,13016.821339399998,24.5259671399981,53381.25920496 2025-06-21,08:06:10.000,172,10998009,12885,0,1750493169,13016.895438809988,24.504819750000024,53381.25920496 2025-06-21,08:06:11.000,172,10998063,12685,0,1750493170,13016.841548329998,24.561212790002173,53381.322089040004 2025-06-21,08:06:12.000,172,10997980,12725,0,1750493171,13016.868493569993,24.58940930999961,53381.38497312001 2025-06-21,08:06:13.000,172,10998034,12885,0,1750493172,13016.807866779993,24.568261920001532,53381.33606328001 2025-06-21,08:06:14.000,172,10998067,12805,0,1750493173,13016.855020950003,24.617605830004322,53381.36401176001 2025-06-21,08:06:15.000,172,10998027,12885,0,1750493174,13016.787657849993,24.603507569998328,53381.35003752 2025-06-21,08:06:16.000,172,10997975,13005,0,1750493175,13016.814603090002,24.673998869999195,53381.35003752 2025-06-21,08:06:17.000,172,10998040,12605,0,1750493176,13016.787657849993,24.652851480001118,53381.41292160001 2025-06-21,08:06:18.000,172,10998027,12805,0,1750493177,13016.787657849993,24.702195390003908,53381.40593448 2025-06-21,08:06:19.000,172,10997961,13165,0,1750493178,13016.774185230002,24.730391910001345,53381.32907616 2025-06-21,08:06:20.000,172,10998011,12965,0,1750493179,13016.774185230002,24.737441040000704,53381.29414056001 2025-06-21,08:06:21.000,172,10997951,12965,0,1750493180,13016.780921539998,24.744490170000063,53381.28715344 2025-06-21,08:06:22.000,172,10997994,13045,0,1750493181,13016.774185230002,24.76563755999814,53381.33606328001 2025-06-21,08:06:23.000,172,10998018,13205,0,1750493182,13016.807866779993,24.81498147000093,53381.29414056001 2025-06-21,08:06:24.000,172,10998016,12965,0,1750493183,13016.747239989993,24.800883210002212,53381.29414056001 2025-06-21,08:06:25.000,172,10997999,13085,0,1750493184,13016.747239989993,24.81498147000093,53381.2382436 2025-06-21,08:06:26.000,172,10997991,13165,0,1750493185,13016.733767370002,24.82907972999965,53381.29414056001 2025-06-21,08:06:27.000,172,10998012,12765,0,1750493186,13016.706822129992,24.85727625000436,53381.25920496 2025-06-21,08:06:28.000,172,10998016,13085,0,1750493187,13016.713558440002,24.82203060000029,53381.28016632 2025-06-21,08:06:29.000,172,10998007,12965,0,1750493188,13016.733767370002,24.85727625000436,53381.29414056001 2025-06-21,08:06:30.000,172,10997975,12685,0,1750493189,13016.740503679997,24.843177989998367,53381.26619208001 2025-06-21,08:06:31.000,172,10997993,13045,0,1750493190,13016.774185230002,24.836128859999008,53381.32907616 2025-06-21,08:06:32.000,172,10998024,12925,0,1750493191,13016.780921539998,24.850227119997726,53381.322089040004 2025-06-21,08:06:33.000,172,10997950,12885,0,1750493192,13016.794394160002,24.906620159999875,53381.33606328001 2025-06-21,08:06:34.000,172,10998040,12725,0,1750493193,13016.767448919993,24.85727625000436,53381.377986 2025-06-21,08:06:35.000,172,10997999,12885,0,1750493194,13016.794394160002,24.899571030000516,53381.29414056001 2025-06-21,08:06:36.000,172,10998005,12965,0,1750493195,13016.807866779993,24.927767549997952,53381.322089040004 2025-06-21,08:06:37.000,172,10997968,12685,0,1750493196,13016.828075709993,24.899571030000516,53381.35702464 2025-06-21,08:06:38.000,172,10997992,12965,0,1750493197,13016.794394160002,24.927767549997952,53381.35702464 2025-06-21,08:06:39.000,172,10998031,12765,0,1750493198,13016.807866779993,24.955964070002665,53381.36401176001 2025-06-21,08:06:40.000,172,10997992,12925,0,1750493199,13016.801130469998,24.9841605900001,53381.35702464 2025-06-21,08:06:41.000,172,10997945,12765,0,1750493200,13016.787657849993,24.99825884999882,53381.28016632 2025-06-21,08:06:42.000,172,10997997,12845,0,1750493201,13016.828075709993,24.99825884999882,53381.322089040004 2025-06-21,08:06:43.000,172,10998013,12965,0,1750493202,13016.848284639993,24.99120971999946,53381.31510192001 2025-06-21,08:06:44.000,172,10998003,13085,0,1750493203,13016.821339399998,25.012357110004814,53381.322089040004 2025-06-21,08:06:45.000,172,10997994,12765,0,1750493204,13016.801130469998,24.9841605900001,53381.25920496 2025-06-21,08:06:46.000,172,10998013,12765,0,1750493205,13016.807866779993,25.00530797999818,53381.29414056001 2025-06-21,08:06:47.000,172,10998015,12925,0,1750493206,13016.834812020003,25.04760276000161,53381.33606328001 2025-06-21,08:06:48.000,172,10998002,13125,0,1750493207,13016.834812020003,25.00530797999818,53381.32907616 2025-06-21,08:06:49.000,172,10998010,13045,0,1750493208,13016.855020950003,25.00530797999818,53381.32907616 2025-06-21,08:06:50.000,172,10998002,12765,0,1750493209,13016.848284639993,25.012357110004814,53381.28016632 2025-06-21,08:06:51.000,172,10997985,12845,0,1750493210,13016.875229879988,25.026455370003532,53381.28016632 2025-06-21,08:06:52.000,172,10997999,12965,0,1750493211,13016.881966189998,25.04760276000161,53381.343050400006 2025-06-21,08:06:53.000,172,10998002,12725,0,1750493212,13016.888702499993,25.082848409998405,53381.25221784 2025-06-21,08:06:54.000,172,10998038,12725,0,1750493213,13016.902175119998,25.068750149999687,53381.25920496 2025-06-21,08:06:55.000,172,10997999,12925,0,1750493214,13016.881966189998,25.125143190001836,53381.25920496 2025-06-21,08:06:56.000,172,10997983,12765,0,1750493215,13016.861757259998,25.146290579999913,53381.273179200005 2025-06-21,08:06:57.000,172,10997996,12765,0,1750493216,13016.888702499993,25.139241450000554,53381.273179200005 2025-06-21,08:06:58.000,172,10998000,12725,0,1750493217,13016.881966189998,25.16743796999799,53381.29414056001 2025-06-21,08:06:59.000,172,10998035,12885,0,1750493218,13016.908911429993,25.16038883999863,53381.26619208001 2025-06-21,08:07:00.000,172,10998024,12765,0,1750493219,13016.902175119998,25.20973275000142,53381.3081148 2025-06-21,08:07:01.000,172,10997999,12605,0,1750493220,13016.915647739988,25.22383101000014,53381.29414056001 2025-06-21,08:07:02.000,172,10997983,12925,0,1750493221,13016.895438809988,25.237929269998858,53381.26619208001 2025-06-21,08:07:03.000,172,10998039,12685,0,1750493222,13016.902175119998,25.287273180001648,53381.273179200005 2025-06-21,08:07:04.000,172,10998008,12725,0,1750493223,13016.902175119998,25.25907666000421,53381.30112768 2025-06-21,08:07:05.000,172,10997994,12765,0,1750493224,13016.922384049998,25.287273180001648,53381.30112768 2025-06-21,08:07:06.000,172,10997994,12845,0,1750493225,13016.942592979998,25.287273180001648,53381.25221784 2025-06-21,08:07:07.000,172,10998002,12805,0,1750493226,13016.942592979998,25.252027530004852,53381.343050400006 2025-06-21,08:07:08.000,172,10997991,12805,0,1750493227,13016.983010839998,25.21678188000078,53381.25221784 2025-06-21,08:07:09.000,172,10998022,12845,0,1750493228,13017.009956079994,25.21678188000078,53381.28715344 2025-06-21,08:07:10.000,172,10998028,12805,0,1750493229,13017.023428699998,25.22383101000014,53381.322089040004 2025-06-21,08:07:11.000,172,10997957,12685,0,1750493230,13017.077319179989,25.181536230003985,53381.25221784 2025-06-21,08:07:12.000,172,10998002,12765,0,1750493231,13017.097528109989,25.181536230003985,53381.370998880004 2025-06-21,08:07:13.000,172,10998049,12845,0,1750493232,13017.124473349999,25.2308801399995,53381.3081148 2025-06-21,08:07:14.000,172,10997983,12805,0,1750493233,13017.164891209999,25.202683620002063,53381.28715344 2025-06-21,08:07:15.000,172,10998022,12805,0,1750493234,13017.191836449994,25.202683620002063,53381.24523072001 2025-06-21,08:07:16.000,172,10998014,12725,0,1750493235,13017.21878168999,25.2308801399995,53381.28715344 2025-06-21,08:07:17.000,172,10997958,12725,0,1750493236,13017.232254309994,25.2308801399995,53381.29414056001 2025-06-21,08:07:18.000,172,10997986,12885,0,1750493237,13017.24572693,25.244978399998217,53381.35003752 2025-06-21,08:07:19.000,172,10997977,12805,0,1750493238,13017.26593586,25.237929269998858,53381.31510192001 2025-06-21,08:07:20.000,172,10997992,13045,0,1750493239,13017.252463239995,25.244978399998217,53381.32907616 2025-06-21,08:07:21.000,172,10998013,12765,0,1750493240,13017.28614479,25.287273180001648,53381.343050400006 2025-06-21,08:07:22.000,172,10998009,12925,0,1750493241,13017.232254309994,25.27317492000293,53381.35702464 2025-06-21,08:07:23.000,172,10997969,12605,0,1750493242,13017.25919954999,25.329567959997803,53381.31510192001 2025-06-21,08:07:24.000,172,10998050,12805,0,1750493243,13017.225518,25.350715350003156,53381.343050400006 2025-06-21,08:07:25.000,172,10997972,13125,0,1750493244,13017.272672169995,25.329567959997803,53381.343050400006 2025-06-21,08:07:26.000,172,10997969,12925,0,1750493245,13017.23899061999,25.385960999999952,53381.35702464 2025-06-21,08:07:27.000,172,10998023,12845,0,1750493246,13017.24572693,25.385960999999952,53381.36401176001 2025-06-21,08:07:28.000,172,10997969,12925,0,1750493247,13017.26593586,25.39301012999931,53381.35702464 2025-06-21,08:07:29.000,172,10997971,12805,0,1750493248,13017.225518,25.385960999999952,53381.35003752 2025-06-21,08:07:30.000,172,10997995,12965,0,1750493249,13017.272672169995,25.364813610001875,53381.33606328001 2025-06-21,08:07:31.000,172,10998058,12805,0,1750493250,13017.272672169995,25.364813610001875,53381.35702464 2025-06-21,08:07:32.000,172,10998027,12645,0,1750493251,13017.28614479,25.371862740001234,53381.370998880004 2025-06-21,08:07:33.000,172,10997993,12765,0,1750493252,13017.28614479,25.385960999999952,53381.35003752 2025-06-21,08:07:34.000,172,10997964,12525,0,1750493253,13017.313090029995,25.378911870000593,53381.33606328001 2025-06-21,08:07:35.000,172,10997969,13045,0,1750493254,13017.333298959995,25.357764480002515,53381.343050400006 2025-06-21,08:07:36.000,172,10997953,12965,0,1750493255,13017.38045312999,25.39301012999931,53381.41292160001 2025-06-21,08:07:37.000,172,10998017,12965,0,1750493256,13017.36024419999,25.378911870000593,53381.39894736 2025-06-21,08:07:38.000,172,10997977,12845,0,1750493257,13017.40739837,25.40710838999803,53381.377986 2025-06-21,08:07:39.000,172,10997988,12965,0,1750493258,13017.44107991999,25.40005925999867,53381.33606328001 2025-06-21,08:07:40.000,172,10997969,12685,0,1750493259,13017.393925749995,25.40710838999803,53381.35702464 2025-06-21,08:07:41.000,172,10998023,12845,0,1750493260,13017.44781623,25.40710838999803,53381.377986 2025-06-21,08:07:42.000,172,10998000,13045,0,1750493261,13017.48149777999,25.40710838999803,53381.38497312001 2025-06-21,08:07:43.000,172,10998012,13165,0,1750493262,13017.46802516,25.44940317000146,53381.370998880004 2025-06-21,08:07:44.000,172,10998010,12645,0,1750493263,13017.50170670999,25.470550559999538,53381.38497312001 2025-06-21,08:07:45.000,172,10997973,12845,0,1750493264,13017.46802516,25.470550559999538,53381.41292160001 2025-06-21,08:07:46.000,172,10998011,12765,0,1750493265,13017.46128884999,25.49169795000489,53381.39894736 2025-06-21,08:07:47.000,172,10998016,12805,0,1750493266,13017.44781623,25.484648819998256,53381.46183144001 2025-06-21,08:07:48.000,172,10997968,12885,0,1750493267,13017.48149777999,25.484648819998256,53381.46881856 2025-06-21,08:07:49.000,172,10997982,12805,0,1750493268,13017.494970399996,25.49874708000425,53381.46183144001 2025-06-21,08:07:50.000,172,10997990,12805,0,1750493269,13017.50170670999,25.477599689998897,53381.42689584 2025-06-21,08:07:51.000,172,10997979,12965,0,1750493270,13017.474761469995,25.51284534000297,53381.45484432 2025-06-21,08:07:52.000,172,10998015,12605,0,1750493271,13017.52191563999,25.519894470002328,53381.489779920004 2025-06-21,08:07:53.000,172,10997958,12765,0,1750493272,13017.52191563999,25.519894470002328,53381.45484432 2025-06-21,08:07:54.000,172,10998019,12725,0,1750493273,13017.582542429991,25.49874708000425,53381.43388296001 2025-06-21,08:07:55.000,172,10998001,12605,0,1750493274,13017.622960289991,25.49169795000489,53381.510741280006 2025-06-21,08:07:56.000,172,10998017,12845,0,1750493275,13017.643169219991,25.477599689998897,53381.56663824 2025-06-21,08:07:57.000,172,10997969,12685,0,1750493276,13017.676850769996,25.44940317000146,53381.5177284 2025-06-21,08:07:58.000,172,10997988,12805,0,1750493277,13017.717268629996,25.44940317000146,53381.52471552 2025-06-21,08:07:59.000,172,10997953,12565,0,1750493278,13017.737477559996,25.435304910002742,53381.57362536 2025-06-21,08:08:00.000,172,10998032,12765,0,1750493279,13017.784631729992,25.40710838999803,53381.58061248001 2025-06-21,08:08:01.000,172,10998018,12605,0,1750493280,13017.784631729992,25.39301012999931,53381.57362536 2025-06-21,08:08:02.000,172,10998027,12845,0,1750493281,13017.811576970002,25.364813610001875,53381.59458672 2025-06-21,08:08:03.000,172,10998017,13125,0,1750493282,13017.838522209997,25.385960999999952,53381.58061248001 2025-06-21,08:08:04.000,172,10997999,12965,0,1750493283,13017.878940069997,25.378911870000593,53381.50375416001 2025-06-21,08:08:05.000,172,10998016,12605,0,1750493284,13017.865467449992,25.357764480002515,53381.55266400001 2025-06-21,08:08:06.000,172,10997964,12925,0,1750493285,13017.865467449992,25.385960999999952,53381.559651120006 2025-06-21,08:08:07.000,172,10998007,12885,0,1750493286,13017.892412690002,25.350715350003156,53381.57362536 2025-06-21,08:08:08.000,172,10998070,13005,0,1750493287,13017.885676379992,25.336617090004438,53381.538689760004 2025-06-21,08:08:09.000,172,10997985,12725,0,1750493288,13017.838522209997,25.336617090004438,53381.59458672 2025-06-21,08:08:10.000,172,10998015,12645,0,1750493289,13017.892412690002,25.357764480002515,53381.56663824 2025-06-21,08:08:11.000,172,10998002,12805,0,1750493290,13017.885676379992,25.343666220003797,53381.559651120006 2025-06-21,08:08:12.000,172,10998005,12885,0,1750493291,13017.865467449992,25.329567959997803,53381.60157384001 2025-06-21,08:08:13.000,172,10998017,12845,0,1750493292,13017.865467449992,25.385960999999952,53381.6225352 2025-06-21,08:08:14.000,172,10997964,12685,0,1750493293,13017.858731139997,25.364813610001875,53381.58061248001 2025-06-21,08:08:15.000,172,10997997,12805,0,1750493294,13017.798104349997,25.40005925999867,53381.608560960005 2025-06-21,08:08:16.000,172,10998010,13125,0,1750493295,13017.777895419997,25.40710838999803,53381.62952232001 2025-06-21,08:08:17.000,172,10998005,12805,0,1750493296,13017.804840659992,25.428255780003383,53381.61554808 2025-06-21,08:08:18.000,172,10997992,12925,0,1750493297,13017.777895419997,25.435304910002742,53381.608560960005 2025-06-21,08:08:19.000,172,10998019,12885,0,1750493298,13017.798104349997,25.470550559999538,53381.62952232001 2025-06-21,08:08:20.000,172,10998044,12885,0,1750493299,13017.771159110001,25.484648819998256,53381.6225352 2025-06-21,08:08:21.000,172,10997996,12525,0,1750493300,13017.757686489997,25.49874708000425,53381.63650944 2025-06-21,08:08:22.000,172,10998022,12925,0,1750493301,13017.757686489997,25.470550559999538,53381.68541928 2025-06-21,08:08:23.000,172,10998012,12765,0,1750493302,13017.791368040002,25.45645230000082,53381.62952232001 2025-06-21,08:08:24.000,172,10997996,13085,0,1750493303,13017.791368040002,25.51284534000297,53381.64349656 2025-06-21,08:08:25.000,172,10997980,12805,0,1750493304,13017.784631729992,25.555140119999123,53381.67144504001 2025-06-21,08:08:26.000,172,10998025,12765,0,1750493305,13017.811576970002,25.541041860000405,53381.608560960005 2025-06-21,08:08:27.000,172,10998000,12885,0,1750493306,13017.811576970002,25.526943600001687,53381.678432160006 2025-06-21,08:08:28.000,172,10997991,12805,0,1750493307,13017.851994830002,25.526943600001687,53381.64349656 2025-06-21,08:08:29.000,172,10998027,12965,0,1750493308,13017.858731139997,25.533992730001046,53381.6924064 2025-06-21,08:08:30.000,172,10998012,13285,0,1750493309,13017.858731139997,25.519894470002328,53381.68541928 2025-06-21,08:08:31.000,172,10998020,12525,0,1750493310,13017.865467449992,25.541041860000405,53381.71336776 2025-06-21,08:08:32.000,172,10997980,12885,0,1750493311,13017.899148999997,25.541041860000405,53381.69939352001 2025-06-21,08:08:33.000,172,10998047,12845,0,1750493312,13017.919357929997,25.555140119999123,53381.6924064 2025-06-21,08:08:34.000,172,10998041,12885,0,1750493313,13017.926094239992,25.590385770003195,53381.678432160006 2025-06-21,08:08:35.000,172,10998009,12765,0,1750493314,13017.953039480002,25.56923837999784,53381.6924064 2025-06-21,08:08:36.000,172,10998012,12925,0,1750493315,13017.959775789997,25.562189249998482,53381.69939352001 2025-06-21,08:08:37.000,172,10998006,12925,0,1750493316,13017.973248410002,25.555140119999123,53381.69939352001 2025-06-21,08:08:38.000,172,10997973,12685,0,1750493317,13017.973248410002,25.56923837999784,53381.71336776 2025-06-21,08:08:39.000,172,10998015,12805,0,1750493318,13017.966512099993,25.597434900002554,53381.75529048 2025-06-21,08:08:40.000,172,10998042,12965,0,1750493319,13017.986721029993,25.611533160001272,53381.73432912 2025-06-21,08:08:41.000,172,10998009,12965,0,1750493320,13018.013666270002,25.604484030001913,53381.7622776 2025-06-21,08:08:42.000,172,10998053,12725,0,1750493321,13018.013666270002,25.63972967999871,53381.78323896 2025-06-21,08:08:43.000,172,10998031,13005,0,1750493322,13018.013666270002,25.63972967999871,53381.7622776 2025-06-21,08:08:44.000,172,10998023,12765,0,1750493323,13018.013666270002,25.61858229000063,53381.825161680004 2025-06-21,08:08:45.000,172,10998026,12925,0,1750493324,13018.033875200003,25.653827940004703,53381.74131624 2025-06-21,08:08:46.000,172,10998077,12805,0,1750493325,13018.060820439998,25.646778809998068,53381.776251840005 2025-06-21,08:08:47.000,172,10998006,13005,0,1750493326,13018.060820439998,25.696122720000858,53381.776251840005 2025-06-21,08:08:48.000,172,10998031,12605,0,1750493327,13018.081029369998,25.696122720000858,53381.7622776 2025-06-21,08:08:49.000,172,10998020,12805,0,1750493328,13018.101238299998,25.731368369997654,53381.79721320001 2025-06-21,08:08:50.000,172,10998020,12605,0,1750493329,13018.114710919988,25.703171850000217,53381.79022608 2025-06-21,08:08:51.000,172,10998025,12845,0,1750493330,13018.101238299998,25.73841750000429,53381.727342000006 2025-06-21,08:08:52.000,172,10998044,13045,0,1750493331,13018.128183539993,25.724319239998295,53381.72035488001 2025-06-21,08:08:53.000,172,10997998,12765,0,1750493332,13018.155128779988,25.703171850000217,53381.81817456001 2025-06-21,08:08:54.000,172,10998016,12925,0,1750493333,13018.155128779988,25.703171850000217,53381.76926472001 2025-06-21,08:08:55.000,172,10997984,12685,0,1750493334,13018.134919849988,25.703171850000217,53381.78323896 2025-06-21,08:08:56.000,172,10997998,12765,0,1750493335,13018.161865089998,25.717270109998935,53381.76926472001 2025-06-21,08:08:57.000,172,10997992,12845,0,1750493336,13018.155128779988,25.703171850000217,53381.78323896 2025-06-21,08:08:58.000,172,10998052,12645,0,1750493337,13018.155128779988,25.717270109998935,53381.776251840005 2025-06-21,08:08:59.000,172,10998021,12725,0,1750493338,13018.168601399993,25.745466630003648,53381.79022608 2025-06-21,08:09:00.000,172,10998005,12805,0,1750493339,13018.168601399993,25.752515760003007,53381.80420032 2025-06-21,08:09:01.000,172,10997991,12685,0,1750493340,13018.222491879998,25.773663150001084,53381.86708440001 2025-06-21,08:09:02.000,172,10998051,12885,0,1750493341,13018.188810329993,25.794810539999162,53381.8321488 2025-06-21,08:09:03.000,172,10998025,12805,0,1750493342,13018.215755569989,25.815957930004515,53381.86708440001 2025-06-21,08:09:04.000,172,10997969,13045,0,1750493343,13018.229228189994,25.823007060003874,53381.825161680004 2025-06-21,08:09:05.000,172,10998006,12645,0,1750493344,13018.262909739999,25.85825271000067,53381.86708440001 2025-06-21,08:09:06.000,172,10998020,12765,0,1750493345,13018.229228189994,25.89349836000474,53381.86009728 2025-06-21,08:09:07.000,172,10998006,12965,0,1750493346,13018.229228189994,25.91464575000282,53381.83913592001 2025-06-21,08:09:08.000,172,10997966,12885,0,1750493347,13018.256173429989,25.9005474900041,53381.88105864 2025-06-21,08:09:09.000,172,10998007,13005,0,1750493348,13018.269646049994,25.91464575000282,53381.86708440001 2025-06-21,08:09:10.000,172,10998037,13085,0,1750493349,13018.249437119994,25.90759662000346,53381.874071520004 2025-06-21,08:09:11.000,172,10998061,12805,0,1750493350,13018.256173429989,25.92169488000218,53381.90900712 2025-06-21,08:09:12.000,172,10998019,12885,0,1750493351,13018.262909739999,25.928744010001537,53381.88804576001 2025-06-21,08:09:13.000,172,10997999,12845,0,1750493352,13018.303327599999,25.90759662000346,53381.93695560001 2025-06-21,08:09:14.000,172,10997976,12525,0,1750493353,13018.31680021999,25.949891399999615,53381.86708440001 2025-06-21,08:09:15.000,172,10998030,12765,0,1750493354,13018.33700914999,25.949891399999615,53381.943942720005 2025-06-21,08:09:16.000,172,10998033,12725,0,1750493355,13018.330272839994,25.942842270000256,53381.90900712 2025-06-21,08:09:17.000,172,10998064,12845,0,1750493356,13018.330272839994,25.963989659998333,53381.88105864 2025-06-21,08:09:18.000,172,10998046,12925,0,1750493357,13018.343745459999,25.963989659998333,53381.92298136 2025-06-21,08:09:19.000,172,10997983,12765,0,1750493358,13018.370690699994,25.985137050003686,53381.95791696 2025-06-21,08:09:20.000,172,10997983,12565,0,1750493359,13018.384163319999,25.971038789997692,53381.9718912 2025-06-21,08:09:21.000,172,10998054,12805,0,1750493360,13018.39763593999,25.985137050003686,53381.9718912 2025-06-21,08:09:22.000,172,10998020,12605,0,1750493361,13018.43805379999,26.020382700000482,53382.013813920006 2025-06-21,08:09:23.000,172,10998095,12605,0,1750493362,13018.45826272999,26.062677480003913,53381.95791696 2025-06-21,08:09:24.000,172,10998045,12885,0,1750493363,13018.43805379999,26.055628350004554,53381.96490408001 2025-06-21,08:09:25.000,172,10998007,12725,0,1750493364,13018.43805379999,26.07677574000263,53381.95092984 2025-06-21,08:09:26.000,172,10998022,12965,0,1750493365,13018.471735349995,26.104972260000068,53381.95092984 2025-06-21,08:09:27.000,172,10998088,13045,0,1750493366,13018.51888951999,26.175463560000935,53382.02778816 2025-06-21,08:09:28.000,172,10998059,12485,0,1750493367,13018.54583476,26.175463560000935,53381.98586544001 2025-06-21,08:09:29.000,172,10998024,12765,0,1750493368,13018.55930737999,26.20366007999837,53381.95092984 2025-06-21,08:09:30.000,172,10998049,12845,0,1750493369,13018.58625262,26.224807470003725,53381.96490408001 2025-06-21,08:09:31.000,172,10998021,12725,0,1750493370,13018.57951630999,26.245954860001802,53381.95092984 2025-06-21,08:09:32.000,172,10998031,12725,0,1750493371,13018.59972523999,26.25300399000116,53382.09765936 2025-06-21,08:09:33.000,172,10998023,12685,0,1750493372,13018.60646155,26.238905730002443,53382.03477528001 2025-06-21,08:09:34.000,172,10998062,12845,0,1750493373,13018.61993416999,26.27415137999924,53382.03477528001 2025-06-21,08:09:35.000,172,10998020,12445,0,1750493374,13018.64687941,26.25300399000116,53382.02778816 2025-06-21,08:09:36.000,172,10998031,12885,0,1750493375,13018.64014309999,26.295298770004592,53382.076698 2025-06-21,08:09:37.000,172,10998023,12965,0,1750493376,13018.72097881999,26.351691809999465,53382.05573664001 2025-06-21,08:09:38.000,172,10998033,12605,0,1750493377,13018.68729727,26.31644616000267,53382.062723760006 2025-06-21,08:09:39.000,172,10998058,12805,0,1750493378,13018.734451439996,26.365790069998184,53382.05573664001 2025-06-21,08:09:40.000,172,10998024,12765,0,1750493379,13018.774869299996,26.351691809999465,53382.111633600005 2025-06-21,08:09:41.000,172,10998094,12685,0,1750493380,13018.781605609991,26.379888330004178,53382.13958208 2025-06-21,08:09:42.000,172,10998007,12765,0,1750493381,13018.774869299996,26.393986590002896,53382.111633600005 2025-06-21,08:09:43.000,172,10998013,12965,0,1750493382,13018.862441329991,26.37283920000482,53382.09067224 2025-06-21,08:09:44.000,172,10998028,12725,0,1750493383,13018.869177640001,26.43628136999905,53382.13259496001 2025-06-21,08:09:45.000,172,10998061,12805,0,1750493384,13018.869177640001,26.401035720002255,53382.10464648001 2025-06-21,08:09:46.000,172,10998016,12605,0,1750493385,13018.896122879996,26.457428760004404,53382.1465692 2025-06-21,08:09:47.000,172,10998072,12845,0,1750493386,13018.929804430001,26.44333049999841,53382.11862072 2025-06-21,08:09:48.000,172,10998016,12845,0,1750493387,13018.943277049992,26.471527020003123,53382.13259496001 2025-06-21,08:09:49.000,172,10998042,12765,0,1750493388,13018.997167529997,26.4926744100012,53382.18849192 2025-06-21,08:09:50.000,172,10998017,12965,0,1750493389,13019.024112769992,26.49972354000056,53382.17451768001 2025-06-21,08:09:51.000,172,10998041,13125,0,1750493390,13019.057794319997,26.54906745000335,53382.18849192 2025-06-21,08:09:52.000,172,10998065,12685,0,1750493391,13019.098212179997,26.513821799999278,53382.19547904 2025-06-21,08:09:53.000,172,10998007,12845,0,1750493392,13019.084739559992,26.520870929998637,53382.279324480005 2025-06-21,08:09:54.000,172,10997990,12845,0,1750493393,13019.111684800002,26.520870929998637,53382.22342752001 2025-06-21,08:09:55.000,172,10998070,13125,0,1750493394,13019.138630039997,26.55611658000271,53382.25137600001 2025-06-21,08:09:56.000,172,10998055,12925,0,1750493395,13019.165575279992,26.54906745000335,53382.26535024 2025-06-21,08:09:57.000,172,10998046,12885,0,1750493396,13019.185784209993,26.53496919000463,53382.24438888 2025-06-21,08:09:58.000,172,10998030,12925,0,1750493397,13019.212729450002,26.54906745000335,53382.29329872 2025-06-21,08:09:59.000,172,10997984,13005,0,1750493398,13019.219465759998,26.54906745000335,53382.29329872 2025-06-21,08:10:00.000,172,10998023,13125,0,1750493399,13019.239674689998,26.55611658000271,53382.27233736001 2025-06-21,08:10:01.000,172,10998010,13005,0,1750493400,13019.239674689998,26.570214840001427,53382.29329872 2025-06-21,08:10:02.000,172,10997966,12885,0,1750493401,13019.280092549998,26.598411359998863,53382.30727296 2025-06-21,08:10:03.000,172,10998031,12765,0,1750493402,13019.286828859993,26.605460489998222,53382.25836312 2025-06-21,08:10:04.000,172,10998033,12845,0,1750493403,13019.286828859993,26.612509620004857,53382.349195680006 2025-06-21,08:10:05.000,172,10998020,12885,0,1750493404,13019.327246719993,26.619558750004217,53382.31426008 2025-06-21,08:10:06.000,172,10998036,12765,0,1750493405,13019.313774099988,26.605460489998222,53382.30028584001 2025-06-21,08:10:07.000,172,10997991,12885,0,1750493406,13019.367664579993,26.66890265999973,53382.33522144 2025-06-21,08:10:08.000,172,10998070,12885,0,1750493407,13019.347455649993,26.66185353000037,53382.36316992 2025-06-21,08:10:09.000,172,10997979,12845,0,1750493408,13019.387873509993,26.67595178999909,53382.33522144 2025-06-21,08:10:10.000,172,10998031,12725,0,1750493409,13019.394609819989,26.654804400001012,53382.349195680006 2025-06-21,08:10:11.000,172,10998033,12725,0,1750493410,13019.387873509993,26.66185353000037,53382.39111840001 2025-06-21,08:10:12.000,172,10997986,13125,0,1750493411,13019.387873509993,26.704148310003802,53382.40509264 2025-06-21,08:10:13.000,172,10997968,12885,0,1750493412,13019.421555059998,26.704148310003802,53382.349195680006 2025-06-21,08:10:14.000,172,10997972,12565,0,1750493413,13019.441763989998,26.73234483000124,53382.41906688001 2025-06-21,08:10:15.000,172,10998029,13245,0,1750493414,13019.435027679989,26.739393960000598,53382.40509264 2025-06-21,08:10:16.000,172,10998005,12805,0,1750493415,13019.435027679989,26.760541349998675,53382.426054 2025-06-21,08:10:17.000,172,10998008,12885,0,1750493416,13019.441763989998,26.767590479998034,53382.4609896 2025-06-21,08:10:18.000,172,10997982,12885,0,1750493417,13019.455236609989,26.788737870003388,53382.426054 2025-06-21,08:10:19.000,172,10997984,12845,0,1750493418,13019.448500299994,26.795787000002747,53382.38413128 2025-06-21,08:10:20.000,172,10998043,13285,0,1750493419,13019.495654469989,26.788737870003388,53382.398105520006 2025-06-21,08:10:21.000,172,10997999,12845,0,1750493420,13019.509127089994,26.823983520000183,53382.39111840001 2025-06-21,08:10:22.000,172,10998016,12845,0,1750493421,13019.488918159994,26.816934390000824,53382.398105520006 2025-06-21,08:10:23.000,172,10998010,13285,0,1750493422,13019.515863399989,26.852180040004896,53382.45400248 2025-06-21,08:10:24.000,172,10997996,12765,0,1750493423,13019.542808639999,26.866278300003614,53382.45400248 2025-06-21,08:10:25.000,172,10997959,12605,0,1750493424,13019.589962809994,26.873327430002973,53382.44002824001 2025-06-21,08:10:26.000,172,10998062,12925,0,1750493425,13019.603435429999,26.880376560002333,53382.4609896 2025-06-21,08:10:27.000,172,10998022,13165,0,1750493426,13019.569753879994,26.852180040004896,53382.48893808001 2025-06-21,08:10:28.000,172,10998017,12645,0,1750493427,13019.63711697999,26.866278300003614,53382.4609896 2025-06-21,08:10:29.000,172,10998014,12885,0,1750493428,13019.63711697999,26.90152395000041,53382.48195096 2025-06-21,08:10:30.000,172,10998045,12805,0,1750493429,13019.66406222,26.90152395000041,53382.495925200004 2025-06-21,08:10:31.000,172,10997990,12845,0,1750493430,13019.691007459995,26.929720469997847,53382.48893808001 2025-06-21,08:10:32.000,172,10998038,12885,0,1750493431,13019.731425319995,26.972015250001277,53382.47496384 2025-06-21,08:10:33.000,172,10998004,13005,0,1750493432,13019.77857948999,26.9508678600032,53382.52387368 2025-06-21,08:10:34.000,172,10998014,13005,0,1750493433,13019.80552473,26.964966120001918,53382.495925200004 2025-06-21,08:10:35.000,172,10997983,12765,0,1750493434,13019.812261039995,26.972015250001277,53382.52387368 2025-06-21,08:10:36.000,172,10997983,13125,0,1750493435,13019.86615152,26.95791699000256,53382.57977064 2025-06-21,08:10:37.000,172,10997941,12965,0,1750493436,13019.92004199999,26.986113509999996,53382.60771912001 2025-06-21,08:10:38.000,172,10998029,12605,0,1750493437,13019.953723549996,26.964966120001918,53382.62169336 2025-06-21,08:10:39.000,172,10997996,13005,0,1750493438,13019.973932479996,26.9508678600032,53382.64964184 2025-06-21,08:10:40.000,172,10997967,13005,0,1750493439,13019.98066878999,26.9508678600032,53382.663616080004 2025-06-21,08:10:41.000,172,10998030,12725,0,1750493440,13020.00761403,26.95791699000256,53382.65662896001 2025-06-21,08:10:42.000,172,10998003,13005,0,1750493441,13019.973932479996,26.94381873000384,53382.64265472 2025-06-21,08:10:43.000,172,10997991,12485,0,1750493442,13020.041295579991,26.90152395000041,53382.663616080004 2025-06-21,08:10:44.000,172,10997985,12765,0,1750493443,13020.04803189,26.922671339998487,53382.71951304 2025-06-21,08:10:45.000,172,10998013,13085,0,1750493444,13020.061504509991,26.90152395000041,53382.69156456 2025-06-21,08:10:46.000,172,10997979,12965,0,1750493445,13020.095186059996,26.88742569000169,53382.69855168 2025-06-21,08:10:47.000,172,10997981,12645,0,1750493446,13020.115394989996,26.852180040004896,53382.74746152 2025-06-21,08:10:48.000,172,10997980,12925,0,1750493447,13020.128867610001,26.859229170004255,53382.71951304 2025-06-21,08:10:49.000,172,10998014,12565,0,1750493448,13020.149076540001,26.873327430002973,53382.76143576 2025-06-21,08:10:50.000,172,10998070,12765,0,1750493449,13020.209703330002,26.880376560002333,53382.75444864001 2025-06-21,08:10:51.000,172,10997972,12925,0,1750493450,13020.182758089992,26.873327430002973,53382.76143576 2025-06-21,08:10:52.000,172,10997978,12805,0,1750493451,13020.216439639997,26.852180040004896,53382.733487280006 2025-06-21,08:10:53.000,172,10998063,12925,0,1750493452,13020.229912260002,26.852180040004896,53382.7404744 2025-06-21,08:10:54.000,172,10997978,13085,0,1750493453,13020.229912260002,26.866278300003614,53382.782397120005 2025-06-21,08:10:55.000,172,10998022,12525,0,1750493454,13020.263593809992,26.866278300003614,53382.79637136 2025-06-21,08:10:56.000,172,10997962,12605,0,1750493455,13020.270330120002,26.852180040004896,53382.80335848001 2025-06-21,08:10:57.000,172,10998038,12885,0,1750493456,13020.317484289997,26.88742569000169,53382.82431984001 2025-06-21,08:10:58.000,172,10998020,12765,0,1750493457,13020.283802739992,26.90857307999977,53382.81733272 2025-06-21,08:10:59.000,172,10997952,12925,0,1750493458,13020.290539050002,26.94381873000384,53382.81733272 2025-06-21,08:11:00.000,172,10997961,13005,0,1750493459,13020.304011669992,26.922671339998487,53382.84528120001 2025-06-21,08:11:01.000,172,10997949,12925,0,1750493460,13020.290539050002,26.91562220999913,53382.81733272 2025-06-21,08:11:02.000,172,10997997,12925,0,1750493461,13020.304011669992,26.972015250001277,53382.79637136 2025-06-21,08:11:03.000,172,10997998,12965,0,1750493462,13020.344429529992,26.964966120001918,53382.85925544 2025-06-21,08:11:04.000,172,10997984,13045,0,1750493463,13020.344429529992,26.993162639999355,53382.86624256 2025-06-21,08:11:05.000,172,10997945,12885,0,1750493464,13020.344429529992,27.007260899998073,53382.92912664 2025-06-21,08:11:06.000,172,10997949,12765,0,1750493465,13020.357902149997,26.986113509999996,53382.89419104001 2025-06-21,08:11:07.000,172,10997956,13005,0,1750493466,13020.364638459992,27.028408290003426,53382.901178160006 2025-06-21,08:11:08.000,172,10997985,12765,0,1750493467,13020.371374770002,26.986113509999996,53382.94310088001 2025-06-21,08:11:09.000,172,10998009,12685,0,1750493468,13020.357902149997,27.014310030004708,53382.90816528 2025-06-21,08:11:10.000,172,10997982,12885,0,1750493469,13020.371374770002,27.000211769998714,53382.92912664 2025-06-21,08:11:11.000,172,10997983,12845,0,1750493470,13020.391583700002,27.021359160004067,53382.92213952001 2025-06-21,08:11:12.000,172,10998018,12765,0,1750493471,13020.405056319993,27.007260899998073,53382.94310088001 2025-06-21,08:11:13.000,172,10997985,12645,0,1750493472,13020.432001560002,27.000211769998714,53382.97104936001 2025-06-21,08:11:14.000,172,10998047,12925,0,1750493473,13020.411792630002,27.042506550002145,53382.99201072001 2025-06-21,08:11:15.000,172,10997993,12965,0,1750493474,13020.391583700002,27.007260899998073,53382.9850236 2025-06-21,08:11:16.000,172,10997969,12925,0,1750493475,13020.418528939997,27.014310030004708,53382.93611376 2025-06-21,08:11:17.000,172,10998016,12885,0,1750493476,13020.425265249993,27.021359160004067,53382.94310088001 2025-06-21,08:11:18.000,172,10997956,12645,0,1750493477,13020.411792630002,27.007260899998073,53382.998997840004 2025-06-21,08:11:19.000,172,10997987,12965,0,1750493478,13020.411792630002,27.021359160004067,53383.019959200006 2025-06-21,08:11:20.000,172,10998063,12685,0,1750493479,13020.405056319993,26.993162639999355,53383.00598496 2025-06-21,08:11:21.000,172,10997964,13125,0,1750493480,13020.405056319993,27.056604810000863,53382.9850236 2025-06-21,08:11:22.000,172,10998010,12965,0,1750493481,13020.438737869998,27.0848013299983,53383.00598496 2025-06-21,08:11:23.000,172,10998015,12685,0,1750493482,13020.458946799998,27.056604810000863,53382.99201072001 2025-06-21,08:11:24.000,172,10998035,12925,0,1750493483,13020.411792630002,27.049555680001504,53383.00598496 2025-06-21,08:11:25.000,172,10997999,12965,0,1750493484,13020.425265249993,27.098899590004294,53382.97104936001 2025-06-21,08:11:26.000,172,10998007,12765,0,1750493485,13020.438737869998,27.07070306999958,53383.019959200006 2025-06-21,08:11:27.000,172,10997961,12885,0,1750493486,13020.458946799998,27.07775219999894,53383.03393344 2025-06-21,08:11:28.000,172,10997986,12645,0,1750493487,13020.465683109993,27.09185045999766,53383.03393344 2025-06-21,08:11:29.000,172,10997966,12845,0,1750493488,13020.492628350003,27.09185045999766,53383.0548948 2025-06-21,08:11:30.000,172,10997971,13245,0,1750493489,13020.539782519998,27.07775219999894,53383.047907680004 2025-06-21,08:11:31.000,172,10997975,12805,0,1750493490,13020.539782519998,27.098899590004294,53383.02694632 2025-06-21,08:11:32.000,172,10997974,12725,0,1750493491,13020.526309899993,27.098899590004294,53383.019959200006 2025-06-21,08:11:33.000,172,10997975,12925,0,1750493492,13020.546518829993,27.098899590004294,53383.019959200006 2025-06-21,08:11:34.000,172,10998008,12805,0,1750493493,13020.539782519998,27.105948720003653,53383.00598496 2025-06-21,08:11:35.000,172,10997977,13045,0,1750493494,13020.559991449998,27.09185045999766,53382.97803648 2025-06-21,08:11:36.000,172,10997996,12765,0,1750493495,13020.580200379998,27.0848013299983,53383.068869040006 2025-06-21,08:11:37.000,172,10997947,12765,0,1750493496,13020.580200379998,27.098899590004294,53382.998997840004 2025-06-21,08:11:38.000,172,10998007,12685,0,1750493497,13020.573464069988,27.098899590004294,53383.00598496 2025-06-21,08:11:39.000,172,10998005,12925,0,1750493498,13020.566727759993,27.12709611000173,53383.02694632 2025-06-21,08:11:40.000,172,10998014,12685,0,1750493499,13020.526309899993,27.13414524000109,53382.9850236 2025-06-21,08:11:41.000,172,10997980,12845,0,1750493500,13020.533046209988,27.148243499999808,53383.01297208001 2025-06-21,08:11:42.000,172,10997967,12685,0,1750493501,13020.519573589998,27.12709611000173,53382.99201072001 2025-06-21,08:11:43.000,172,10998031,13045,0,1750493502,13020.512837279988,27.148243499999808,53383.019959200006 2025-06-21,08:11:44.000,172,10998019,12645,0,1750493503,13020.506100969993,27.148243499999808,53383.0548948 2025-06-21,08:11:45.000,172,10997985,12605,0,1750493504,13020.526309899993,27.162341759998526,53382.96406224 2025-06-21,08:11:46.000,172,10997984,13205,0,1750493505,13020.485892039993,27.169390889997885,53383.068869040006 2025-06-21,08:11:47.000,172,10998025,12845,0,1750493506,13020.485892039993,27.155292629999167,53383.02694632 2025-06-21,08:11:48.000,172,10997968,13085,0,1750493507,13020.492628350003,27.17644002000452,53383.019959200006 2025-06-21,08:11:49.000,172,10997998,13045,0,1750493508,13020.506100969993,27.17644002000452,53383.01297208001 2025-06-21,08:11:50.000,172,10998035,12805,0,1750493509,13020.479155729998,27.169390889997885,53383.019959200006 2025-06-21,08:11:51.000,172,10997960,13285,0,1750493510,13020.479155729998,27.18348915000388,53383.019959200006 2025-06-21,08:11:52.000,172,10998010,12725,0,1750493511,13020.539782519998,27.19053828000324,53382.998997840004 2025-06-21,08:11:53.000,172,10998000,12965,0,1750493512,13020.526309899993,27.169390889997885,53382.99201072001 2025-06-21,08:11:54.000,172,10997973,12965,0,1750493513,13020.559991449998,27.197587410002598,53383.047907680004 2025-06-21,08:11:55.000,172,10998029,12925,0,1750493514,13020.519573589998,27.211685670001316,53383.04092056001 2025-06-21,08:11:56.000,172,10997999,12725,0,1750493515,13020.566727759993,27.204636540001957,53383.00598496 2025-06-21,08:11:57.000,172,10997974,12725,0,1750493516,13020.586936689993,27.211685670001316,53383.019959200006 2025-06-21,08:11:58.000,172,10997950,13125,0,1750493517,13020.613881929989,27.232833059999393,53383.068869040006 2025-06-21,08:11:59.000,172,10997955,12965,0,1750493518,13020.600409309998,27.225783930000034,53383.02694632 2025-06-21,08:12:00.000,172,10998012,12885,0,1750493519,13020.640827169998,27.225783930000034,53383.04092056001 2025-06-21,08:12:01.000,172,10998008,12885,0,1750493520,13020.640827169998,27.225783930000034,53383.06188192001 2025-06-21,08:12:02.000,172,10997961,12805,0,1750493521,13020.654299789989,27.24693131999811,53383.0548948 2025-06-21,08:12:03.000,172,10998008,12885,0,1750493522,13020.667772409994,27.24693131999811,53383.068869040006 2025-06-21,08:12:04.000,172,10998055,12885,0,1750493523,13020.640827169998,27.261029580004106,53383.01297208001 2025-06-21,08:12:05.000,172,10997998,12885,0,1750493524,13020.647563479994,27.253980450004747,53383.10380464 2025-06-21,08:12:06.000,172,10998005,12925,0,1750493525,13020.640827169998,27.24693131999811,53383.068869040006 2025-06-21,08:12:07.000,172,10997962,12765,0,1750493526,13020.661036099998,27.239882189998752,53383.11079176001 2025-06-21,08:12:08.000,172,10998042,12925,0,1750493527,13020.654299789989,27.232833059999393,53383.09681752 2025-06-21,08:12:09.000,172,10998029,12885,0,1750493528,13020.674508719989,27.211685670001316,53383.117778880005 2025-06-21,08:12:10.000,172,10998016,12965,0,1750493529,13020.661036099998,27.19053828000324,53383.08284328 2025-06-21,08:12:11.000,172,10998005,12885,0,1750493530,13020.654299789989,27.218734800000675,53383.08284328 2025-06-21,08:12:12.000,172,10998009,12805,0,1750493531,13020.674508719989,27.19053828000324,53383.11079176001 2025-06-21,08:12:13.000,172,10998007,12645,0,1750493532,13020.647563479994,27.18348915000388,53383.15970160001 2025-06-21,08:12:14.000,172,10998024,12565,0,1750493533,13020.661036099998,27.155292629999167,53383.10380464 2025-06-21,08:12:15.000,172,10998061,12845,0,1750493534,13020.681245029999,27.19053828000324,53383.08983040001 2025-06-21,08:12:16.000,172,10998035,12965,0,1750493535,13020.708190269994,27.148243499999808,53383.117778880005 2025-06-21,08:12:17.000,172,10998015,12725,0,1750493536,13020.708190269994,27.12004698000237,53383.13175312 2025-06-21,08:12:18.000,172,10997978,12845,0,1750493537,13020.721662889999,27.13414524000109,53383.11079176001 2025-06-21,08:12:19.000,172,10997962,12565,0,1750493538,13020.714926579989,27.155292629999167,53383.08983040001 2025-06-21,08:12:20.000,172,10998003,12885,0,1750493539,13020.694717649989,27.12709611000173,53383.09681752 2025-06-21,08:12:21.000,172,10997948,12765,0,1750493540,13020.667772409994,27.12709611000173,53383.13874024001 2025-06-21,08:12:22.000,172,10997986,12885,0,1750493541,13020.674508719989,27.14119437000045,53383.11079176001 2025-06-21,08:12:23.000,172,10997984,12845,0,1750493542,13020.687981339994,27.17644002000452,53383.13175312 2025-06-21,08:12:24.000,172,10997943,12965,0,1750493543,13020.681245029999,27.13414524000109,53383.14572736 2025-06-21,08:12:25.000,172,10997973,12925,0,1750493544,13020.661036099998,27.14119437000045,53383.117778880005 2025-06-21,08:12:26.000,172,10997967,12765,0,1750493545,13020.640827169998,27.13414524000109,53383.11079176001 2025-06-21,08:12:27.000,172,10997982,12565,0,1750493546,13020.634090859989,27.09185045999766,53383.13175312 2025-06-21,08:12:28.000,172,10997960,12805,0,1750493547,13020.640827169998,27.09185045999766,53383.18066296001 2025-06-21,08:12:29.000,172,10997944,12605,0,1750493548,13020.620618239998,27.07775219999894,53383.15271448 2025-06-21,08:12:30.000,172,10998001,12805,0,1750493549,13020.627354549993,27.0848013299983,53383.15271448 2025-06-21,08:12:31.000,172,10997970,12805,0,1750493550,13020.620618239998,27.09185045999766,53383.13874024001 2025-06-21,08:12:32.000,172,10997991,12725,0,1750493551,13020.627354549993,27.07070306999958,53383.20162432 2025-06-21,08:12:33.000,172,10997985,12965,0,1750493552,13020.607145619993,27.063653940000222,53383.13874024001 2025-06-21,08:12:34.000,172,10997994,12725,0,1750493553,13020.600409309998,27.0848013299983,53383.236559920006 2025-06-21,08:12:35.000,172,10998015,12925,0,1750493554,13020.634090859989,27.098899590004294,53383.187650080006 2025-06-21,08:12:36.000,172,10997986,12805,0,1750493555,13020.627354549993,27.112997850003012,53383.1946372 2025-06-21,08:12:37.000,172,10998003,12925,0,1750493556,13020.620618239998,27.112997850003012,53383.15970160001 2025-06-21,08:12:38.000,172,10997995,12805,0,1750493557,13020.620618239998,27.162341759998526,53383.14572736 2025-06-21,08:12:39.000,172,10997992,12685,0,1750493558,13020.600409309998,27.112997850003012,53383.09681752 2025-06-21,08:12:40.000,172,10998048,12805,0,1750493559,13020.613881929989,27.17644002000452,53383.17367584 2025-06-21,08:12:41.000,172,10997974,12965,0,1750493560,13020.593672999988,27.18348915000388,53383.14572736 2025-06-21,08:12:42.000,172,10997990,12565,0,1750493561,13020.607145619993,27.18348915000388,53383.166688720004 2025-06-21,08:12:43.000,172,10998043,12965,0,1750493562,13020.620618239998,27.17644002000452,53383.15271448 2025-06-21,08:12:44.000,172,10998010,12965,0,1750493563,13020.613881929989,27.162341759998526,53383.166688720004 2025-06-21,08:12:45.000,172,10998025,12845,0,1750493564,13020.580200379998,27.155292629999167,53383.124766 2025-06-21,08:12:46.000,172,10997981,12885,0,1750493565,13020.573464069988,27.155292629999167,53383.124766 2025-06-21,08:12:47.000,172,10998011,12605,0,1750493566,13020.566727759993,27.162341759998526,53383.117778880005 2025-06-21,08:12:48.000,172,10998022,12885,0,1750493567,13020.566727759993,27.155292629999167,53383.13175312 2025-06-21,08:12:49.000,172,10997966,12765,0,1750493568,13020.573464069988,27.148243499999808,53383.15970160001 2025-06-21,08:12:50.000,172,10997983,12845,0,1750493569,13020.573464069988,27.09185045999766,53383.13874024001 2025-06-21,08:12:51.000,172,10998015,12765,0,1750493570,13020.566727759993,27.112997850003012,53383.17367584 2025-06-21,08:12:52.000,172,10998060,12965,0,1750493571,13020.586936689993,27.12709611000173,53383.166688720004 2025-06-21,08:12:53.000,172,10998015,12605,0,1750493572,13020.580200379998,27.09185045999766,53383.13874024001 2025-06-21,08:12:54.000,172,10998004,12845,0,1750493573,13020.620618239998,27.07775219999894,53383.13175312 2025-06-21,08:12:55.000,172,10998024,13045,0,1750493574,13020.634090859989,27.056604810000863,53383.10380464 2025-06-21,08:12:56.000,172,10997996,12725,0,1750493575,13020.627354549993,27.049555680001504,53383.13175312 2025-06-21,08:12:57.000,172,10998001,12885,0,1750493576,13020.620618239998,27.035457420002786,53383.08284328 2025-06-21,08:12:58.000,172,10998039,12965,0,1750493577,13020.620618239998,27.07775219999894,53383.07585616 2025-06-21,08:12:59.000,172,10998034,12845,0,1750493578,13020.600409309998,27.042506550002145,53383.15271448 2025-06-21,08:13:00.000,172,10997997,12805,0,1750493579,13020.627354549993,27.063653940000222,53383.15271448 2025-06-21,08:13:01.000,172,10997989,13205,0,1750493580,13020.613881929989,27.056604810000863,53383.1946372 2025-06-21,08:13:02.000,172,10997995,13045,0,1750493581,13020.640827169998,27.063653940000222,53383.15970160001 2025-06-21,08:13:03.000,172,10998022,12885,0,1750493582,13020.580200379998,27.105948720003653,53383.15970160001 2025-06-21,08:13:04.000,172,10997995,13045,0,1750493583,13020.586936689993,27.07070306999958,53383.15970160001 2025-06-21,08:13:05.000,172,10998024,12925,0,1750493584,13020.546518829993,27.112997850003012,53383.236559920006 2025-06-21,08:13:06.000,172,10997990,13005,0,1750493585,13020.559991449998,27.13414524000109,53383.20162432 2025-06-21,08:13:07.000,172,10998001,12925,0,1750493586,13020.566727759993,27.155292629999167,53383.15271448 2025-06-21,08:13:08.000,172,10998023,12805,0,1750493587,13020.566727759993,27.12004698000237,53383.18066296001 2025-06-21,08:13:09.000,172,10998009,13085,0,1750493588,13020.566727759993,27.12004698000237,53383.17367584 2025-06-21,08:13:10.000,172,10998008,12845,0,1750493589,13020.526309899993,27.112997850003012,53383.124766 2025-06-21,08:13:11.000,172,10998004,12805,0,1750493590,13020.593672999988,27.07775219999894,53383.13175312 2025-06-21,08:13:12.000,172,10998040,12805,0,1750493591,13020.593672999988,27.07070306999958,53383.17367584 2025-06-21,08:13:13.000,172,10998026,12725,0,1750493592,13020.647563479994,27.042506550002145,53383.17367584 2025-06-21,08:13:14.000,172,10997993,12885,0,1750493593,13020.600409309998,27.014310030004708,53383.18066296001 2025-06-21,08:13:15.000,172,10998045,12685,0,1750493594,13020.634090859989,27.007260899998073,53383.17367584 2025-06-21,08:13:16.000,172,10998004,12885,0,1750493595,13020.661036099998,26.979064380000636,53383.1946372 2025-06-21,08:13:17.000,172,10997993,12845,0,1750493596,13020.714926579989,26.91562220999913,53383.22258568 2025-06-21,08:13:18.000,172,10998042,12725,0,1750493597,13020.708190269994,26.89447482000105,53383.22258568 2025-06-21,08:13:19.000,172,10998031,12965,0,1750493598,13020.728399199994,26.88742569000169,53383.29245688 2025-06-21,08:13:20.000,172,10998019,12645,0,1750493599,13020.768817059994,26.866278300003614,53383.285469760005 2025-06-21,08:13:21.000,172,10997994,12805,0,1750493600,13020.735135509989,26.880376560002333,53383.25053416 2025-06-21,08:13:22.000,172,10998017,12765,0,1750493601,13020.748608129994,26.90152395000041,53383.27149552 2025-06-21,08:13:23.000,172,10998034,12765,0,1750493602,13020.748608129994,26.89447482000105,53383.24354704 2025-06-21,08:13:24.000,172,10997993,12925,0,1750493603,13020.762080749999,26.866278300003614,53383.27848264001 2025-06-21,08:13:25.000,172,10997996,12765,0,1750493604,13020.789025989994,26.90857307999977,53383.2645084 2025-06-21,08:13:26.000,172,10998051,12805,0,1750493605,13020.741871819999,26.922671339998487,53383.27149552 2025-06-21,08:13:27.000,172,10998055,12885,0,1750493606,13020.735135509989,26.94381873000384,53383.299444 2025-06-21,08:13:28.000,172,10997997,13125,0,1750493607,13020.77555336999,26.91562220999913,53383.29245688 2025-06-21,08:13:29.000,172,10998000,12845,0,1750493608,13020.721662889999,26.972015250001277,53383.30643112001 2025-06-21,08:13:30.000,172,10998007,12885,0,1750493609,13020.721662889999,26.972015250001277,53383.27848264001 2025-06-21,08:13:31.000,172,10998006,13005,0,1750493610,13020.741871819999,26.93676960000448,53383.30643112001 2025-06-21,08:13:32.000,172,10997966,13005,0,1750493611,13020.694717649989,26.95791699000256,53383.31341824 2025-06-21,08:13:33.000,172,10998048,12965,0,1750493612,13020.701453959999,26.95791699000256,53383.32040536 2025-06-21,08:13:34.000,172,10997993,12605,0,1750493613,13020.687981339994,26.922671339998487,53383.299444 2025-06-21,08:13:35.000,172,10998036,12885,0,1750493614,13020.687981339994,26.922671339998487,53383.27848264001 2025-06-21,08:13:36.000,172,10997991,12885,0,1750493615,13020.667772409994,26.929720469997847,53383.24354704 2025-06-21,08:13:37.000,172,10997968,12765,0,1750493616,13020.674508719989,26.88742569000169,53383.2645084 2025-06-21,08:13:38.000,172,10997976,12805,0,1750493617,13020.694717649989,26.859229170004255,53383.27149552 2025-06-21,08:13:39.000,172,10998031,12845,0,1750493618,13020.687981339994,26.852180040004896,53383.29245688 2025-06-21,08:13:40.000,172,10998013,12765,0,1750493619,13020.681245029999,26.831032649999543,53383.31341824 2025-06-21,08:13:41.000,172,10998014,12725,0,1750493620,13020.667772409994,26.809885260001465,53383.2645084 2025-06-21,08:13:42.000,172,10997992,12805,0,1750493621,13020.667772409994,26.802836130002106,53383.236559920006 2025-06-21,08:13:43.000,172,10998043,13005,0,1750493622,13020.667772409994,26.78168874000403,53383.22258568 2025-06-21,08:13:44.000,172,10997985,12845,0,1750493623,13020.647563479994,26.760541349998675,53383.25752128001 2025-06-21,08:13:45.000,172,10997969,13205,0,1750493624,13020.701453959999,26.788737870003388,53383.285469760005 2025-06-21,08:13:46.000,172,10997963,12645,0,1750493625,13020.681245029999,26.746443089999957,53383.25752128001 2025-06-21,08:13:47.000,172,10998013,12885,0,1750493626,13020.701453959999,26.753492219999316,53383.22258568 2025-06-21,08:13:48.000,172,10997993,12965,0,1750493627,13020.661036099998,26.746443089999957,53383.22957280001 2025-06-21,08:13:49.000,172,10997964,13085,0,1750493628,13020.674508719989,26.753492219999316,53383.24354704 2025-06-21,08:13:50.000,172,10998009,12645,0,1750493629,13020.627354549993,26.739393960000598,53383.2645084 2025-06-21,08:13:51.000,172,10997976,12965,0,1750493630,13020.613881929989,26.72529570000188,53383.22957280001 2025-06-21,08:13:52.000,172,10998037,13085,0,1750493631,13020.627354549993,26.746443089999957,53383.22957280001 2025-06-21,08:13:53.000,172,10998017,12765,0,1750493632,13020.647563479994,26.753492219999316,53383.215598560004 2025-06-21,08:13:54.000,172,10998037,12885,0,1750493633,13020.600409309998,26.739393960000598,53383.215598560004 2025-06-21,08:13:55.000,172,10998043,12685,0,1750493634,13020.600409309998,26.753492219999316,53383.215598560004 2025-06-21,08:13:56.000,172,10998003,12805,0,1750493635,13020.593672999988,26.739393960000598,53383.25053416 2025-06-21,08:13:57.000,172,10998032,12725,0,1750493636,13020.600409309998,26.72529570000188,53383.20162432 2025-06-21,08:13:58.000,172,10997987,12925,0,1750493637,13020.580200379998,26.704148310003802,53383.22258568 2025-06-21,08:13:59.000,172,10998009,12925,0,1750493638,13020.566727759993,26.690050049997808,53383.25053416 2025-06-21,08:14:00.000,172,10997993,12925,0,1750493639,13020.593672999988,26.704148310003802,53383.187650080006 2025-06-21,08:14:01.000,172,10998029,12845,0,1750493640,13020.593672999988,26.72529570000188,53383.25053416 2025-06-21,08:14:02.000,172,10998019,12485,0,1750493641,13020.580200379998,26.704148310003802,53383.25053416 2025-06-21,08:14:03.000,172,10998020,12805,0,1750493642,13020.593672999988,26.67595178999909,53383.25053416 2025-06-21,08:14:04.000,172,10998023,12805,0,1750493643,13020.580200379998,26.690050049997808,53383.24354704 2025-06-21,08:14:05.000,172,10998015,12925,0,1750493644,13020.546518829993,26.71119744000316,53383.22957280001 2025-06-21,08:14:06.000,172,10997990,12605,0,1750493645,13020.600409309998,26.746443089999957,53383.24354704 2025-06-21,08:14:07.000,172,10998019,12845,0,1750493646,13020.620618239998,26.704148310003802,53383.236559920006 2025-06-21,08:14:08.000,172,10998038,13045,0,1750493647,13020.600409309998,26.73234483000124,53383.22957280001 2025-06-21,08:14:09.000,172,10998009,12685,0,1750493648,13020.613881929989,26.72529570000188,53383.25053416 2025-06-21,08:14:10.000,172,10997975,12685,0,1750493649,13020.553255139988,26.690050049997808,53383.24354704 2025-06-21,08:14:11.000,172,10998041,12565,0,1750493650,13020.607145619993,26.647755270001653,53383.285469760005 2025-06-21,08:14:12.000,172,10998002,12885,0,1750493651,13020.593672999988,26.66185353000037,53383.22258568 2025-06-21,08:14:13.000,172,10997980,12965,0,1750493652,13020.566727759993,26.68300091999845,53383.22258568 2025-06-21,08:14:14.000,172,10997965,13245,0,1750493653,13020.559991449998,26.66890265999973,53383.20162432 2025-06-21,08:14:15.000,172,10998014,12965,0,1750493654,13020.553255139988,26.647755270001653,53383.20162432 2025-06-21,08:14:16.000,172,10998042,12925,0,1750493655,13020.519573589998,26.697099180004443,53383.18066296001 2025-06-21,08:14:17.000,172,10998008,12925,0,1750493656,13020.526309899993,26.654804400001012,53383.1946372 2025-06-21,08:14:18.000,172,10997986,12605,0,1750493657,13020.533046209988,26.66185353000037,53383.20162432 2025-06-21,08:14:19.000,172,10998005,12885,0,1750493658,13020.512837279988,26.66185353000037,53383.22957280001 2025-06-21,08:14:20.000,172,10998001,13005,0,1750493659,13020.492628350003,26.612509620004857,53383.22258568 2025-06-21,08:14:21.000,172,10997967,12965,0,1750493660,13020.479155729998,26.612509620004857,53383.22258568 2025-06-21,08:14:22.000,172,10998018,12765,0,1750493661,13020.512837279988,26.612509620004857,53383.1946372 2025-06-21,08:14:23.000,172,10998056,12925,0,1750493662,13020.519573589998,26.577263970000786,53383.18066296001 2025-06-21,08:14:24.000,172,10998006,12805,0,1750493663,13020.499364659998,26.626607880003576,53383.18066296001 2025-06-21,08:14:25.000,172,10998028,13045,0,1750493664,13020.479155729998,26.612509620004857,53383.187650080006 2025-06-21,08:14:26.000,172,10998007,12965,0,1750493665,13020.526309899993,26.584313100000145,53383.187650080006 2025-06-21,08:14:27.000,172,10998013,12725,0,1750493666,13020.519573589998,26.584313100000145,53383.13874024001 2025-06-21,08:14:28.000,172,10998035,12765,0,1750493667,13020.485892039993,26.591362229999504,53383.13175312 2025-06-21,08:14:29.000,172,10998014,12725,0,1750493668,13020.472419420003,26.584313100000145,53383.20162432 2025-06-21,08:14:30.000,172,10998008,12845,0,1750493669,13020.452210490002,26.598411359998863,53383.187650080006 2025-06-21,08:14:31.000,172,10997977,12605,0,1750493670,13020.472419420003,26.598411359998863,53383.1946372 2025-06-21,08:14:32.000,172,10997999,12965,0,1750493671,13020.418528939997,26.591362229999504,53383.187650080006 2025-06-21,08:14:33.000,172,10997965,12965,0,1750493672,13020.398320009997,26.563165710002067,53383.166688720004 2025-06-21,08:14:34.000,172,10998003,12765,0,1750493673,13020.384847389993,26.55611658000271,53383.166688720004 2025-06-21,08:14:35.000,172,10997974,12605,0,1750493674,13020.391583700002,26.577263970000786,53383.17367584 2025-06-21,08:14:36.000,172,10998014,12765,0,1750493675,13020.418528939997,26.570214840001427,53383.20162432 2025-06-21,08:14:37.000,172,10997986,12885,0,1750493676,13020.384847389993,26.598411359998863,53383.15970160001 2025-06-21,08:14:38.000,172,10998013,12805,0,1750493677,13020.378111079997,26.55611658000271,53383.215598560004 2025-06-21,08:14:39.000,172,10998022,12965,0,1750493678,13020.384847389993,26.563165710002067,53383.166688720004 2025-06-21,08:14:40.000,172,10997990,12965,0,1750493679,13020.384847389993,26.577263970000786,53383.187650080006 2025-06-21,08:14:41.000,172,10998023,12685,0,1750493680,13020.391583700002,26.54201832000399,53383.20162432 2025-06-21,08:14:42.000,172,10997996,12965,0,1750493681,13020.371374770002,26.55611658000271,53383.166688720004 2025-06-21,08:14:43.000,172,10998018,12885,0,1750493682,13020.357902149997,26.591362229999504,53383.14572736 2025-06-21,08:14:44.000,172,10998046,12805,0,1750493683,13020.357902149997,26.570214840001427,53383.14572736 2025-06-21,08:14:45.000,172,10998007,12925,0,1750493684,13020.398320009997,26.53496919000463,53383.13874024001 2025-06-21,08:14:46.000,172,10997980,12765,0,1750493685,13020.344429529992,26.54201832000399,53383.11079176001 2025-06-21,08:14:47.000,172,10998010,13165,0,1750493686,13020.330956910002,26.520870929998637,53383.166688720004 2025-06-21,08:14:48.000,172,10998009,12725,0,1750493687,13020.330956910002,26.53496919000463,53383.166688720004 2025-06-21,08:14:49.000,172,10997995,12965,0,1750493688,13020.351165840002,26.513821799999278,53383.124766 2025-06-21,08:14:50.000,172,10998039,12925,0,1750493689,13020.324220599992,26.48562528000184,53383.187650080006 2025-06-21,08:14:51.000,172,10997963,12805,0,1750493690,13020.297275359997,26.471527020003123,53383.15271448 2025-06-21,08:14:52.000,172,10997990,12605,0,1750493691,13020.351165840002,26.457428760004404,53383.13874024001 2025-06-21,08:14:53.000,172,10998020,12765,0,1750493692,13020.297275359997,26.45037962999777,53383.07585616 2025-06-21,08:14:54.000,172,10998012,12925,0,1750493693,13020.283802739992,26.478576150002482,53383.10380464 2025-06-21,08:14:55.000,172,10998018,12805,0,1750493694,13020.324220599992,26.45037962999777,53383.13175312 2025-06-21,08:14:56.000,172,10997973,12805,0,1750493695,13020.283802739992,26.44333049999841,53383.124766 2025-06-21,08:14:57.000,172,10997997,12725,0,1750493696,13020.263593809992,26.45037962999777,53383.09681752 2025-06-21,08:14:58.000,172,10997983,12965,0,1750493697,13020.256857499997,26.48562528000184,53383.15271448 2025-06-21,08:14:59.000,172,10998061,12765,0,1750493698,13020.223175949992,26.45037962999777,53383.10380464 2025-06-21,08:15:00.000,172,10997988,12805,0,1750493699,13020.223175949992,26.45037962999777,53383.13175312 2025-06-21,08:15:01.000,172,10997982,13045,0,1750493700,13020.182758089992,26.478576150002482,53383.15271448 2025-06-21,08:15:02.000,172,10997985,12965,0,1750493701,13020.229912260002,26.471527020003123,53383.15970160001 2025-06-21,08:15:03.000,172,10998060,12845,0,1750493702,13020.223175949992,26.4926744100012,53383.117778880005 2025-06-21,08:15:04.000,172,10998002,12965,0,1750493703,13020.176021779997,26.471527020003123,53383.047907680004 2025-06-21,08:15:05.000,172,10997977,12925,0,1750493704,13020.189494400001,26.50677266999992,53383.068869040006 2025-06-21,08:15:06.000,172,10998048,12765,0,1750493705,13020.182758089992,26.478576150002482,53383.04092056001 2025-06-21,08:15:07.000,172,10997983,12925,0,1750493706,13020.108658680001,26.429232239999692,53383.01297208001 2025-06-21,08:15:08.000,172,10998041,12725,0,1750493707,13020.122131299991,26.4926744100012,53383.068869040006 2025-06-21,08:15:09.000,172,10998024,12805,0,1750493708,13020.142340229992,26.471527020003123,53383.06188192001 2025-06-21,08:15:10.000,172,10998039,12965,0,1750493709,13020.101922369991,26.457428760004404,53383.08284328 2025-06-21,08:15:11.000,172,10998015,12645,0,1750493710,13020.101922369991,26.44333049999841,53383.0548948 2025-06-21,08:15:12.000,172,10997990,12845,0,1750493711,13020.088449750001,26.464477890003764,53383.09681752 2025-06-21,08:15:13.000,172,10998017,12845,0,1750493712,13020.128867610001,26.471527020003123,53383.07585616 2025-06-21,08:15:14.000,172,10998034,12925,0,1750493713,13020.095186059996,26.4926744100012,53383.124766 2025-06-21,08:15:15.000,172,10998044,12965,0,1750493714,13020.088449750001,26.49972354000056,53383.09681752 2025-06-21,08:15:16.000,172,10997989,12605,0,1750493715,13020.081713439991,26.54201832000399,53383.068869040006 2025-06-21,08:15:17.000,172,10998024,12685,0,1750493716,13020.074977129996,26.471527020003123,53383.068869040006 2025-06-21,08:15:18.000,172,10998033,12685,0,1750493717,13020.081713439991,26.464477890003764,53383.09681752 2025-06-21,08:15:19.000,172,10998058,12725,0,1750493718,13020.122131299991,26.464477890003764,53383.06188192001 2025-06-21,08:15:20.000,172,10997981,13005,0,1750493719,13020.068240820001,26.44333049999841,53383.068869040006 2025-06-21,08:15:21.000,172,10998034,12645,0,1750493720,13020.081713439991,26.44333049999841,53383.019959200006 2025-06-21,08:15:22.000,172,10998043,12765,0,1750493721,13020.088449750001,26.471527020003123,53383.03393344 2025-06-21,08:15:23.000,172,10998020,12485,0,1750493722,13020.088449750001,26.415133980000974,53383.10380464 2025-06-21,08:15:24.000,172,10998037,12605,0,1750493723,13020.128867610001,26.422183110000333,53383.019959200006 2025-06-21,08:15:25.000,172,10998013,12765,0,1750493724,13020.155812849996,26.45037962999777,53382.97104936001 2025-06-21,08:15:26.000,172,10998015,12565,0,1750493725,13020.176021779997,26.43628136999905,53383.04092056001 2025-06-21,08:15:27.000,172,10998007,12965,0,1750493726,13020.176021779997,26.415133980000974,53383.04092056001 2025-06-21,08:15:28.000,172,10998033,13085,0,1750493727,13020.169285470001,26.408084850001615,53383.03393344 2025-06-21,08:15:29.000,172,10998020,12845,0,1750493728,13020.155812849996,26.401035720002255,53383.04092056001 2025-06-21,08:15:30.000,172,10998067,12885,0,1750493729,13020.162549159992,26.408084850001615,53383.0548948 2025-06-21,08:15:31.000,172,10998055,12605,0,1750493730,13020.155812849996,26.408084850001615,53383.07585616 2025-06-21,08:15:32.000,172,10998043,12805,0,1750493731,13020.182758089992,26.337593550000747,53383.047907680004 2025-06-21,08:15:33.000,172,10998045,12965,0,1750493732,13020.176021779997,26.358740939998825,53383.068869040006 2025-06-21,08:15:34.000,172,10998072,12845,0,1750493733,13020.176021779997,26.351691809999465,53383.0548948 2025-06-21,08:15:35.000,172,10998036,12725,0,1750493734,13020.182758089992,26.31644616000267,53383.08983040001 2025-06-21,08:15:36.000,172,10998036,12765,0,1750493735,13020.128867610001,26.31644616000267,53383.03393344 2025-06-21,08:15:37.000,172,10998028,12685,0,1750493736,13020.162549159992,26.30234790000395,53383.07585616 2025-06-21,08:15:38.000,172,10998077,13005,0,1750493737,13020.155812849996,26.295298770004592,53383.03393344 2025-06-21,08:15:39.000,172,10998043,12965,0,1750493738,13020.135603919996,26.26710224999988,53383.03393344 2025-06-21,08:15:40.000,172,10998011,12965,0,1750493739,13020.081713439991,26.295298770004592,53383.068869040006 2025-06-21,08:15:41.000,172,10998027,12845,0,1750493740,13020.101922369991,26.25300399000116,53383.04092056001 2025-06-21,08:15:42.000,172,10998055,12725,0,1750493741,13020.149076540001,26.245954860001802,53383.11079176001 2025-06-21,08:15:43.000,172,10998022,12765,0,1750493742,13020.149076540001,26.217758340004366,53383.07585616 2025-06-21,08:15:44.000,172,10998039,13045,0,1750493743,13020.128867610001,26.231856600003084,53383.08983040001 2025-06-21,08:15:45.000,172,10998031,12885,0,1750493744,13020.128867610001,26.217758340004366,53383.0548948 2025-06-21,08:15:46.000,172,10998038,12885,0,1750493745,13020.128867610001,26.189561819999653,53383.07585616 2025-06-21,08:15:47.000,172,10998002,12845,0,1750493746,13020.088449750001,26.168414430001576,53383.03393344 2025-06-21,08:15:48.000,172,10998030,12845,0,1750493747,13020.128867610001,26.161365300002217,53383.06188192001 2025-06-21,08:15:49.000,172,10998037,12685,0,1750493748,13020.108658680001,26.161365300002217,53383.07585616 2025-06-21,08:15:50.000,172,10998069,12805,0,1750493749,13020.142340229992,26.196610949999013,53383.08983040001 2025-06-21,08:15:51.000,172,10998043,12925,0,1750493750,13020.095186059996,26.196610949999013,53383.047907680004 2025-06-21,08:15:52.000,172,10997990,12885,0,1750493751,13020.101922369991,26.175463560000935,53383.08284328 2025-06-21,08:15:53.000,172,10998052,12965,0,1750493752,13020.135603919996,26.161365300002217,53383.00598496 2025-06-21,08:15:54.000,172,10998027,12605,0,1750493753,13020.135603919996,26.20366007999837,53383.0548948 2025-06-21,08:15:55.000,172,10998007,12765,0,1750493754,13020.101922369991,26.189561819999653,53383.0548948 2025-06-21,08:15:56.000,172,10998036,12685,0,1750493755,13020.108658680001,26.231856600003084,53383.0548948 2025-06-21,08:15:57.000,172,10998036,12645,0,1750493756,13020.04803189,26.217758340004366,53383.04092056001 2025-06-21,08:15:58.000,172,10998018,12605,0,1750493757,13020.04803189,26.224807470003725,53383.08983040001 2025-06-21,08:15:59.000,172,10998001,12765,0,1750493758,13020.021086649991,26.21070920999773,53383.0548948 2025-06-21,08:16:00.000,172,10997989,12845,0,1750493759,13020.00761403,26.189561819999653,53383.068869040006 2025-06-21,08:16:01.000,172,10998009,13045,0,1750493760,13020.014350339996,26.182512690000294,53383.10380464 2025-06-21,08:16:02.000,172,10997996,12725,0,1750493761,13020.00761403,26.20366007999837,53383.06188192001 2025-06-21,08:16:03.000,172,10998037,12765,0,1750493762,13020.014350339996,26.189561819999653,53383.019959200006 2025-06-21,08:16:04.000,172,10998026,12805,0,1750493763,13020.00761403,26.189561819999653,53383.09681752 2025-06-21,08:16:05.000,172,10997993,12965,0,1750493764,13020.034559269996,26.21070920999773,53383.04092056001 2025-06-21,08:16:06.000,172,10998040,12885,0,1750493765,13020.000877719991,26.182512690000294,53383.047907680004 2025-06-21,08:16:07.000,172,10998023,12765,0,1750493766,13020.034559269996,26.196610949999013,53383.047907680004 2025-06-21,08:16:08.000,172,10998017,12845,0,1750493767,13020.041295579991,26.182512690000294,53383.06188192001 2025-06-21,08:16:09.000,172,10998022,12805,0,1750493768,13020.041295579991,26.14021791000414,53383.06188192001 2025-06-21,08:16:10.000,172,10998044,12605,0,1750493769,13020.034559269996,26.154316170002858,53383.047907680004 2025-06-21,08:16:11.000,172,10997993,12605,0,1750493770,13020.04803189,26.154316170002858,53383.07585616 2025-06-21,08:16:12.000,172,10998008,12485,0,1750493771,13020.081713439991,26.1472670400035,53383.08983040001 2025-06-21,08:16:13.000,172,10998002,12925,0,1750493772,13020.074977129996,26.14021791000414,53383.06188192001 2025-06-21,08:16:14.000,172,10998005,12685,0,1750493773,13020.034559269996,26.161365300002217,53383.01297208001 2025-06-21,08:16:15.000,172,10998015,12925,0,1750493774,13020.041295579991,26.119070519998786,53383.0548948 2025-06-21,08:16:16.000,172,10998003,12725,0,1750493775,13020.054768199996,26.119070519998786,53383.06188192001 2025-06-21,08:16:17.000,172,10998031,13005,0,1750493776,13020.074977129996,26.08382487000199,53382.97104936001 2025-06-21,08:16:18.000,172,10997991,12805,0,1750493777,13020.068240820001,26.104972260000068,53382.998997840004 2025-06-21,08:16:19.000,172,10998022,12965,0,1750493778,13020.054768199996,26.119070519998786,53383.03393344 2025-06-21,08:16:20.000,172,10998032,12925,0,1750493779,13020.041295579991,26.126119649998145,53383.068869040006 2025-06-21,08:16:21.000,172,10998018,12845,0,1750493780,13020.041295579991,26.112021389999427,53383.03393344 2025-06-21,08:16:22.000,172,10997988,12605,0,1750493781,13020.034559269996,26.13316878000478,53383.03393344 2025-06-21,08:16:23.000,172,10998040,12605,0,1750493782,13020.04803189,26.14021791000414,53383.03393344 2025-06-21,08:16:24.000,172,10998042,12885,0,1750493783,13020.061504509991,26.104972260000068,53383.019959200006 2025-06-21,08:16:25.000,172,10998032,12965,0,1750493784,13020.014350339996,26.112021389999427,53383.03393344 2025-06-21,08:16:26.000,172,10997996,13005,0,1750493785,13020.000877719991,26.119070519998786,53383.019959200006 2025-06-21,08:16:27.000,172,10998008,12925,0,1750493786,13019.96719617,26.09792313000071,53382.998997840004 2025-06-21,08:16:28.000,172,10997988,12725,0,1750493787,13019.96719617,26.08382487000199,53382.99201072001 2025-06-21,08:16:29.000,172,10998026,12965,0,1750493788,13019.96045985999,26.09087400000135,53382.96406224 2025-06-21,08:16:30.000,172,10998003,12765,0,1750493789,13019.973932479996,26.04153008999856,53382.950088000005 2025-06-21,08:16:31.000,172,10998006,13165,0,1750493790,13019.933514619996,26.02743182999984,53382.93611376 2025-06-21,08:16:32.000,172,10997995,13005,0,1750493791,13019.9874051,26.020382700000482,53382.97803648 2025-06-21,08:16:33.000,172,10998035,13125,0,1750493792,13019.96045985999,25.999235310002405,53382.92912664 2025-06-21,08:16:34.000,172,10998034,12605,0,1750493793,13019.953723549996,25.942842270000256,53382.94310088001 2025-06-21,08:16:35.000,172,10997967,12925,0,1750493794,13019.953723549996,25.963989659998333,53382.97803648 2025-06-21,08:16:36.000,172,10998010,12725,0,1750493795,13019.96719617,25.971038789997692,53382.998997840004 2025-06-21,08:16:37.000,172,10997933,12845,0,1750493796,13019.96045985999,25.92169488000218,53382.95707512 2025-06-21,08:16:38.000,172,10997972,12565,0,1750493797,13019.96045985999,25.963989659998333,53383.03393344 2025-06-21,08:16:39.000,172,10998033,13005,0,1750493798,13019.92004199999,25.928744010001537,53382.96406224 2025-06-21,08:16:40.000,172,10998035,12885,0,1750493799,13019.94025092999,25.963989659998333,53382.950088000005 2025-06-21,08:16:41.000,172,10998019,12845,0,1750493800,13019.94698724,25.963989659998333,53382.96406224 2025-06-21,08:16:42.000,172,10997990,12765,0,1750493801,13019.953723549996,25.963989659998333,53382.9151524 2025-06-21,08:16:43.000,172,10997969,12765,0,1750493802,13019.92677831,25.971038789997692,53382.9850236 2025-06-21,08:16:44.000,172,10997973,12805,0,1750493803,13019.85941520999,25.942842270000256,53382.97803648 2025-06-21,08:16:45.000,172,10998022,12885,0,1750493804,13019.872887829995,25.92169488000218,53382.94310088001 2025-06-21,08:16:46.000,172,10998002,12805,0,1750493805,13019.82573366,25.935793140000897,53382.95707512 2025-06-21,08:16:47.000,172,10998000,12645,0,1750493806,13019.75837055999,25.942842270000256,53382.87322968001 2025-06-21,08:16:48.000,172,10998003,12525,0,1750493807,13019.771843179995,25.92169488000218,53382.93611376 2025-06-21,08:16:49.000,172,10997960,12965,0,1750493808,13019.74489794,25.90759662000346,53382.89419104001 2025-06-21,08:16:50.000,172,10997985,12925,0,1750493809,13019.73816162999,25.942842270000256,53382.90816528 2025-06-21,08:16:51.000,172,10997972,12965,0,1750493810,13019.71795269999,25.928744010001537,53382.92912664 2025-06-21,08:16:52.000,172,10997962,13005,0,1750493811,13019.72468901,25.91464575000282,53382.87322968001 2025-06-21,08:16:53.000,172,10997976,12765,0,1750493812,13019.731425319995,25.89349836000474,53382.92912664 2025-06-21,08:16:54.000,172,10998003,12805,0,1750493813,13019.691007459995,25.91464575000282,53382.852268320006 2025-06-21,08:16:55.000,172,10998008,12685,0,1750493814,13019.71795269999,25.886449229998107,53382.88720392 2025-06-21,08:16:56.000,172,10998015,13005,0,1750493815,13019.69774376999,25.89349836000474,53382.85925544 2025-06-21,08:16:57.000,172,10997983,12805,0,1750493816,13019.691007459995,25.886449229998107,53382.901178160006 2025-06-21,08:16:58.000,172,10997970,12965,0,1750493817,13019.67753483999,25.90759662000346,53382.84528120001 2025-06-21,08:16:59.000,172,10997960,12845,0,1750493818,13019.70448008,25.91464575000282,53382.831306960004 2025-06-21,08:17:00.000,172,10998006,12805,0,1750493819,13019.69774376999,25.89349836000474,53382.84528120001 2025-06-21,08:17:01.000,172,10997992,12845,0,1750493820,13019.66406222,25.9005474900041,53382.87322968001 2025-06-21,08:17:02.000,172,10997999,12765,0,1750493821,13019.630380669994,25.879400099998747,53382.79637136 2025-06-21,08:17:03.000,172,10997959,12885,0,1750493822,13019.589962809994,25.886449229998107,53382.8103456 2025-06-21,08:17:04.000,172,10997984,12885,0,1750493823,13019.589962809994,25.879400099998747,53382.78938424 2025-06-21,08:17:05.000,172,10997999,12885,0,1750493824,13019.589962809994,25.9005474900041,53382.782397120005 2025-06-21,08:17:06.000,172,10997954,12845,0,1750493825,13019.57649018999,25.886449229998107,53382.81733272 2025-06-21,08:17:07.000,172,10998012,12885,0,1750493826,13019.55628125999,25.886449229998107,53382.76143576 2025-06-21,08:17:08.000,172,10997995,12885,0,1750493827,13019.509127089994,25.86530184000003,53382.733487280006 2025-06-21,08:17:09.000,172,10998014,12925,0,1750493828,13019.529336019994,25.89349836000474,53382.7404744 2025-06-21,08:17:10.000,172,10997986,12645,0,1750493829,13019.529336019994,25.91464575000282,53382.78938424 2025-06-21,08:17:11.000,172,10997982,12965,0,1750493830,13019.509127089994,25.90759662000346,53382.733487280006 2025-06-21,08:17:12.000,172,10998005,12925,0,1750493831,13019.509127089994,25.9005474900041,53382.77541000001 2025-06-21,08:17:13.000,172,10998001,12965,0,1750493832,13019.475445539989,25.879400099998747,53382.76842288 2025-06-21,08:17:14.000,172,10997946,12965,0,1750493833,13019.448500299994,25.85825271000067,53382.733487280006 2025-06-21,08:17:15.000,172,10998001,13005,0,1750493834,13019.482181849999,25.87235096999939,53382.67759032001 2025-06-21,08:17:16.000,172,10997976,12965,0,1750493835,13019.509127089994,25.86530184000003,53382.64265472 2025-06-21,08:17:17.000,172,10997990,12845,0,1750493836,13019.482181849999,25.84415445000195,53382.65662896001 2025-06-21,08:17:18.000,172,10997971,13005,0,1750493837,13019.522599709999,25.85825271000067,53382.6706032 2025-06-21,08:17:19.000,172,10997955,12885,0,1750493838,13019.529336019994,25.85825271000067,53382.663616080004 2025-06-21,08:17:20.000,172,10997968,12765,0,1750493839,13019.583226499999,25.89349836000474,53382.67759032001 2025-06-21,08:17:21.000,172,10997977,12925,0,1750493840,13019.569753879994,25.942842270000256,53382.684577440006 2025-06-21,08:17:22.000,172,10997991,12845,0,1750493841,13019.563017569999,25.935793140000897,53382.70553880001 2025-06-21,08:17:23.000,172,10998044,13005,0,1750493842,13019.603435429999,25.90759662000346,53382.733487280006 2025-06-21,08:17:24.000,172,10997971,12925,0,1750493843,13019.583226499999,25.942842270000256,53382.733487280006 2025-06-21,08:17:25.000,172,10997993,12845,0,1750493844,13019.583226499999,25.928744010001537,53382.733487280006 2025-06-21,08:17:26.000,172,10998052,12685,0,1750493845,13019.549544949994,25.935793140000897,53382.67759032001 2025-06-21,08:17:27.000,172,10998017,12765,0,1750493846,13019.529336019994,25.928744010001537,53382.684577440006 2025-06-21,08:17:28.000,172,10997939,13005,0,1750493847,13019.53607232999,25.956940529998974,53382.69156456 2025-06-21,08:17:29.000,172,10997959,12845,0,1750493848,13019.509127089994,26.006284440001764,53382.663616080004 2025-06-21,08:17:30.000,172,10997970,12965,0,1750493849,13019.475445539989,25.992186180003046,53382.63566760001 2025-06-21,08:17:31.000,172,10998059,13045,0,1750493850,13019.455236609989,25.942842270000256,53382.62868048 2025-06-21,08:17:32.000,172,10998034,12765,0,1750493851,13019.408082439993,25.91464575000282,53382.59374488 2025-06-21,08:17:33.000,172,10997997,12725,0,1750493852,13019.367664579993,25.92169488000218,53382.57977064 2025-06-21,08:17:34.000,172,10997967,12965,0,1750493853,13019.327246719993,25.9005474900041,53382.57977064 2025-06-21,08:17:35.000,172,10998042,12805,0,1750493854,13019.327246719993,25.949891399999615,53382.614706240005 2025-06-21,08:17:36.000,172,10998073,12805,0,1750493855,13019.327246719993,25.942842270000256,53382.57278352 2025-06-21,08:17:37.000,172,10998050,12885,0,1750493856,13019.354191959988,25.978087920004327,53382.55880928001 2025-06-21,08:17:38.000,172,10998043,12885,0,1750493857,13019.327246719993,25.992186180003046,53382.57278352 2025-06-21,08:17:39.000,172,10998066,12885,0,1750493858,13019.333983029988,25.963989659998333,53382.59374488 2025-06-21,08:17:40.000,172,10998030,12925,0,1750493859,13019.286828859993,25.985137050003686,53382.50989944001 2025-06-21,08:17:41.000,172,10998053,13085,0,1750493860,13019.307037789993,25.999235310002405,53382.5308608 2025-06-21,08:17:42.000,172,10998031,12445,0,1750493861,13019.300301479998,26.006284440001764,53382.48893808001 2025-06-21,08:17:43.000,172,10998048,12805,0,1750493862,13019.273356240003,26.0344809599992,53382.55880928001 2025-06-21,08:17:44.000,172,10997989,12605,0,1750493863,13019.266619929993,26.0344809599992,53382.50989944001 2025-06-21,08:17:45.000,172,10997988,12925,0,1750493864,13019.232938380002,26.04153008999856,53382.47496384 2025-06-21,08:17:46.000,172,10997979,12525,0,1750493865,13019.212729450002,26.04153008999856,53382.516886560006 2025-06-21,08:17:47.000,172,10998027,12805,0,1750493866,13019.205993139993,26.062677480003913,53382.5308608 2025-06-21,08:17:48.000,172,10998019,12765,0,1750493867,13019.172311590002,26.069726610003272,53382.52387368 2025-06-21,08:17:49.000,172,10998035,12605,0,1750493868,13019.145366349992,26.08382487000199,53382.50291232 2025-06-21,08:17:50.000,172,10998031,12725,0,1750493869,13019.084739559992,26.055628350004554,53382.47496384 2025-06-21,08:17:51.000,172,10998036,12645,0,1750493870,13019.091475870002,26.04153008999856,53382.4609896 2025-06-21,08:17:52.000,172,10998038,12805,0,1750493871,13019.125157419992,26.04153008999856,53382.43304112 2025-06-21,08:17:53.000,172,10998004,12845,0,1750493872,13019.064530629992,26.062677480003913,53382.495925200004 2025-06-21,08:17:54.000,172,10998025,12805,0,1750493873,13019.057794319997,26.0344809599992,53382.4609896 2025-06-21,08:17:55.000,172,10998031,12805,0,1750493874,13019.037585389997,26.013333570001123,53382.47496384 2025-06-21,08:17:56.000,172,10998034,12605,0,1750493875,13019.057794319997,26.02743182999984,53382.45400248 2025-06-21,08:17:57.000,172,10998046,12765,0,1750493876,13019.024112769992,25.999235310002405,53382.426054 2025-06-21,08:17:58.000,172,10998007,12965,0,1750493877,13019.024112769992,25.971038789997692,53382.41207976 2025-06-21,08:17:59.000,172,10998042,12725,0,1750493878,13019.017376459997,26.013333570001123,53382.41906688001 2025-06-21,08:18:00.000,172,10998013,12805,0,1750493879,13019.017376459997,25.985137050003686,53382.40509264 2025-06-21,08:18:01.000,172,10997998,12685,0,1750493880,13019.010640150002,25.978087920004327,53382.39111840001 2025-06-21,08:18:02.000,172,10998072,12845,0,1750493881,13019.044321699992,25.949891399999615,53382.447015360005 2025-06-21,08:18:03.000,172,10998014,12805,0,1750493882,13019.057794319997,25.971038789997692,53382.41207976 2025-06-21,08:18:04.000,172,10998044,13005,0,1750493883,13019.030849080002,25.978087920004327,53382.39111840001 2025-06-21,08:18:05.000,172,10998028,12845,0,1750493884,13019.064530629992,25.978087920004327,53382.36316992 2025-06-21,08:18:06.000,172,10998039,12925,0,1750493885,13019.024112769992,25.978087920004327,53382.34220856001 2025-06-21,08:18:07.000,172,10998018,12965,0,1750493886,13018.997167529997,25.942842270000256,53382.33522144 2025-06-21,08:18:08.000,172,10998042,12885,0,1750493887,13018.990431220001,25.956940529998974,53382.37015704001 2025-06-21,08:18:09.000,172,10997977,12925,0,1750493888,13018.983694909992,25.949891399999615,53382.349195680006 2025-06-21,08:18:10.000,172,10997958,12805,0,1750493889,13018.923068119992,25.949891399999615,53382.31426008 2025-06-21,08:18:11.000,172,10997999,12965,0,1750493890,13018.923068119992,25.956940529998974,53382.36316992 2025-06-21,08:18:12.000,172,10997993,12965,0,1750493891,13018.862441329991,25.942842270000256,53382.37015704001 2025-06-21,08:18:13.000,172,10998020,12765,0,1750493892,13018.835496089996,25.971038789997692,53382.31426008 2025-06-21,08:18:14.000,172,10998031,12805,0,1750493893,13018.835496089996,25.956940529998974,53382.349195680006 2025-06-21,08:18:15.000,172,10997957,12645,0,1750493894,13018.835496089996,25.992186180003046,53382.37015704001 2025-06-21,08:18:16.000,172,10998013,12685,0,1750493895,13018.801814539991,25.949891399999615,53382.34220856001 2025-06-21,08:18:17.000,172,10998018,12885,0,1750493896,13018.781605609991,25.90759662000346,53382.328234320004 2025-06-21,08:18:18.000,172,10997996,12885,0,1750493897,13018.801814539991,25.956940529998974,53382.25137600001 2025-06-21,08:18:19.000,172,10998015,12925,0,1750493898,13018.815287159996,25.963989659998333,53382.23740176 2025-06-21,08:18:20.000,172,10998019,12885,0,1750493899,13018.781605609991,25.963989659998333,53382.25137600001 2025-06-21,08:18:21.000,172,10998033,12965,0,1750493900,13018.774869299996,25.942842270000256,53382.24438888 2025-06-21,08:18:22.000,172,10998017,12885,0,1750493901,13018.801814539991,25.942842270000256,53382.25836312 2025-06-21,08:18:23.000,172,10998017,12885,0,1750493902,13018.80855085,25.928744010001537,53382.279324480005 2025-06-21,08:18:24.000,172,10998037,12845,0,1750493903,13018.795078229996,25.92169488000218,53382.27233736001 2025-06-21,08:18:25.000,172,10998013,12805,0,1750493904,13018.795078229996,25.963989659998333,53382.230414640006 2025-06-21,08:18:26.000,172,10998054,12725,0,1750493905,13018.74118774999,25.92169488000218,53382.2164404 2025-06-21,08:18:27.000,172,10997964,12645,0,1750493906,13018.76139667999,25.92169488000218,53382.19547904 2025-06-21,08:18:28.000,172,10998042,12845,0,1750493907,13018.76813299,25.949891399999615,53382.25836312 2025-06-21,08:18:29.000,172,10998000,12845,0,1750493908,13018.76139667999,25.971038789997692,53382.22342752001 2025-06-21,08:18:30.000,172,10997971,12925,0,1750493909,13018.72771513,25.971038789997692,53382.230414640006 2025-06-21,08:18:31.000,172,10997969,12885,0,1750493910,13018.734451439996,25.992186180003046,53382.25137600001 2025-06-21,08:18:32.000,172,10997996,12725,0,1750493911,13018.7075062,26.006284440001764,53382.230414640006 2025-06-21,08:18:33.000,172,10997987,12965,0,1750493912,13018.72097881999,26.0344809599992,53382.20246616001 2025-06-21,08:18:34.000,172,10997973,12965,0,1750493913,13018.714242509996,25.992186180003046,53382.18849192 2025-06-21,08:18:35.000,172,10997992,12725,0,1750493914,13018.74118774999,25.985137050003686,53382.20246616001 2025-06-21,08:18:36.000,172,10998003,12605,0,1750493915,13018.754660369996,26.006284440001764,53382.20246616001 2025-06-21,08:18:37.000,172,10997962,12645,0,1750493916,13018.74792406,25.999235310002405,53382.181504800006 2025-06-21,08:18:38.000,172,10998016,12765,0,1750493917,13018.78834192,25.999235310002405,53382.230414640006 2025-06-21,08:18:39.000,172,10998008,12845,0,1750493918,13018.74792406,25.999235310002405,53382.160543440004 2025-06-21,08:18:40.000,172,10997976,12645,0,1750493919,13018.754660369996,25.978087920004327,53382.181504800006 2025-06-21,08:18:41.000,172,10997979,12885,0,1750493920,13018.78834192,25.956940529998974,53382.18849192 2025-06-21,08:18:42.000,172,10997985,12685,0,1750493921,13018.774869299996,25.949891399999615,53382.22342752001 2025-06-21,08:18:43.000,172,10997974,12845,0,1750493922,13018.774869299996,25.935793140000897,53382.230414640006 2025-06-21,08:18:44.000,172,10998002,12965,0,1750493923,13018.795078229996,25.92169488000218,53382.181504800006 2025-06-21,08:18:45.000,172,10997999,12765,0,1750493924,13018.781605609991,25.92169488000218,53382.17451768001 2025-06-21,08:18:46.000,172,10998071,12885,0,1750493925,13018.815287159996,25.886449229998107,53382.1465692 2025-06-21,08:18:47.000,172,10998005,13205,0,1750493926,13018.855705019996,25.89349836000474,53382.181504800006 2025-06-21,08:18:48.000,172,10998026,12925,0,1750493927,13018.842232399991,25.886449229998107,53382.1465692 2025-06-21,08:18:49.000,172,10998004,12725,0,1750493928,13018.835496089996,25.9005474900041,53382.24438888 2025-06-21,08:18:50.000,172,10997973,12845,0,1750493929,13018.848968710001,25.928744010001537,53382.18849192 2025-06-21,08:18:51.000,172,10998020,12925,0,1750493930,13018.855705019996,25.942842270000256,53382.19547904 2025-06-21,08:18:52.000,172,10998047,12805,0,1750493931,13018.855705019996,25.992186180003046,53382.19547904 2025-06-21,08:18:53.000,172,10998015,12965,0,1750493932,13018.848968710001,25.999235310002405,53382.25836312 2025-06-21,08:18:54.000,172,10998000,12845,0,1750493933,13018.889386570001,26.02743182999984,53382.19547904 2025-06-21,08:18:55.000,172,10998007,12925,0,1750493934,13018.875913949996,26.055628350004554,53382.181504800006 2025-06-21,08:18:56.000,172,10998009,12925,0,1750493935,13018.882650259991,26.062677480003913,53382.19547904 2025-06-21,08:18:57.000,172,10998031,12765,0,1750493936,13018.902859189991,26.04857921999792,53382.18849192 2025-06-21,08:18:58.000,172,10997992,12765,0,1750493937,13018.896122879996,26.08382487000199,53382.160543440004 2025-06-21,08:18:59.000,172,10998021,12965,0,1750493938,13018.875913949996,26.08382487000199,53382.15355632001 2025-06-21,08:19:00.000,172,10998004,12765,0,1750493939,13018.875913949996,26.104972260000068,53382.13958208 2025-06-21,08:19:01.000,172,10998033,12805,0,1750493940,13018.875913949996,26.062677480003913,53382.209453280004 2025-06-21,08:19:02.000,172,10998042,12885,0,1750493941,13018.862441329991,26.062677480003913,53382.209453280004 2025-06-21,08:19:03.000,172,10998015,12925,0,1750493942,13018.882650259991,26.07677574000263,53382.17451768001 2025-06-21,08:19:04.000,172,10998014,12765,0,1750493943,13018.869177640001,26.04153008999856,53382.17451768001 2025-06-21,08:19:05.000,172,10997990,12885,0,1750493944,13018.855705019996,26.02743182999984,53382.111633600005 2025-06-21,08:19:06.000,172,10998026,12805,0,1750493945,13018.882650259991,26.013333570001123,53382.1465692 2025-06-21,08:19:07.000,172,10998046,12565,0,1750493946,13018.875913949996,25.978087920004327,53382.1465692 2025-06-21,08:19:08.000,172,10998016,12845,0,1750493947,13018.875913949996,25.971038789997692,53382.13259496001 2025-06-21,08:19:09.000,172,10998020,12885,0,1750493948,13018.875913949996,25.949891399999615,53382.111633600005 2025-06-21,08:19:10.000,172,10997992,12845,0,1750493949,13018.875913949996,25.928744010001537,53382.12560784 2025-06-21,08:19:11.000,172,10998026,12805,0,1750493950,13018.862441329991,25.963989659998333,53382.111633600005 2025-06-21,08:19:12.000,172,10998005,12805,0,1750493951,13018.929804430001,25.935793140000897,53382.111633600005 2025-06-21,08:19:13.000,172,10998019,12765,0,1750493952,13018.943277049992,25.91464575000282,53382.13259496001 2025-06-21,08:19:14.000,172,10997999,12805,0,1750493953,13018.956749669996,25.956940529998974,53382.09765936 2025-06-21,08:19:15.000,172,10998042,12605,0,1750493954,13018.950013360001,25.942842270000256,53382.13259496001 2025-06-21,08:19:16.000,172,10998028,12725,0,1750493955,13018.970222290001,25.963989659998333,53382.1465692 2025-06-21,08:19:17.000,172,10998021,12965,0,1750493956,13019.024112769992,25.985137050003686,53382.1465692 2025-06-21,08:19:18.000,172,10997998,12845,0,1750493957,13018.970222290001,25.985137050003686,53382.13259496001 2025-06-21,08:19:19.000,172,10998035,12845,0,1750493958,13018.950013360001,26.013333570001123,53382.111633600005 2025-06-21,08:19:20.000,172,10997991,12885,0,1750493959,13018.956749669996,26.055628350004554,53382.13958208 2025-06-21,08:19:21.000,172,10997985,12925,0,1750493960,13018.929804430001,26.09087400000135,53382.15355632001 2025-06-21,08:19:22.000,172,10998013,12765,0,1750493961,13018.923068119992,26.14021791000414,53382.10464648001 2025-06-21,08:19:23.000,172,10998044,12925,0,1750493962,13018.889386570001,26.168414430001576,53382.15355632001 2025-06-21,08:19:24.000,172,10998007,12765,0,1750493963,13018.882650259991,26.182512690000294,53382.12560784 2025-06-21,08:19:25.000,172,10998000,12885,0,1750493964,13018.889386570001,26.217758340004366,53382.12560784 2025-06-21,08:19:26.000,172,10998039,12845,0,1750493965,13018.896122879996,26.245954860001802,53382.13259496001 2025-06-21,08:19:27.000,172,10998018,12805,0,1750493966,13018.848968710001,26.25300399000116,53382.12560784 2025-06-21,08:19:28.000,172,10997997,12685,0,1750493967,13018.855705019996,26.26710224999988,53382.160543440004 2025-06-21,08:19:29.000,172,10998035,12965,0,1750493968,13018.842232399991,26.27415137999924,53382.12560784 2025-06-21,08:19:30.000,172,10998048,12925,0,1750493969,13018.842232399991,26.295298770004592,53382.13958208 2025-06-21,08:19:31.000,172,10998068,12845,0,1750493970,13018.889386570001,26.26710224999988,53382.09765936 2025-06-21,08:19:32.000,172,10998007,12725,0,1750493971,13018.916331809996,26.27415137999924,53382.09067224 2025-06-21,08:19:33.000,172,10998030,12765,0,1750493972,13018.882650259991,26.26710224999988,53382.15355632001 2025-06-21,08:19:34.000,172,10998006,12845,0,1750493973,13018.896122879996,26.245954860001802,53382.08368512001 2025-06-21,08:19:35.000,172,10998004,12965,0,1750493974,13018.889386570001,26.281200509998598,53382.12560784 2025-06-21,08:19:36.000,172,10998024,12965,0,1750493975,13018.976958599997,26.238905730002443,53382.1465692 2025-06-21,08:19:37.000,172,10998043,12925,0,1750493976,13018.963485979992,26.238905730002443,53382.09765936 2025-06-21,08:19:38.000,172,10998009,12845,0,1750493977,13018.970222290001,26.224807470003725,53382.13259496001 2025-06-21,08:19:39.000,172,10998030,13045,0,1750493978,13019.010640150002,26.238905730002443,53382.1465692 2025-06-21,08:19:40.000,172,10998004,12765,0,1750493979,13019.037585389997,26.25300399000116,53382.15355632001 2025-06-21,08:19:41.000,172,10997990,12885,0,1750493980,13019.003903839992,26.281200509998598,53382.111633600005 2025-06-21,08:19:42.000,172,10998011,13125,0,1750493981,13019.010640150002,26.26005312000052,53382.13958208 2025-06-21,08:19:43.000,172,10997965,13165,0,1750493982,13018.997167529997,26.295298770004592,53382.111633600005 2025-06-21,08:19:44.000,172,10998014,12725,0,1750493983,13018.990431220001,26.31644616000267,53382.076698 2025-06-21,08:19:45.000,172,10998014,12645,0,1750493984,13018.990431220001,26.365790069998184,53382.13958208 2025-06-21,08:19:46.000,172,10998023,12925,0,1750493985,13018.963485979992,26.344642680000106,53382.13259496001 2025-06-21,08:19:47.000,172,10998014,12805,0,1750493986,13018.976958599997,26.365790069998184,53382.11862072 2025-06-21,08:19:48.000,172,10997978,12765,0,1750493987,13018.936540739996,26.401035720002255,53382.12560784 2025-06-21,08:19:49.000,172,10998024,12885,0,1750493988,13018.936540739996,26.379888330004178,53382.19547904 2025-06-21,08:19:50.000,172,10998029,12765,0,1750493989,13018.916331809996,26.401035720002255,53382.13958208 2025-06-21,08:19:51.000,172,10997991,12805,0,1750493990,13018.889386570001,26.429232239999692,53382.11862072 2025-06-21,08:19:52.000,172,10998031,12605,0,1750493991,13018.950013360001,26.422183110000333,53382.08368512001 2025-06-21,08:19:53.000,172,10998017,12645,0,1750493992,13018.916331809996,26.457428760004404,53382.09067224 2025-06-21,08:19:54.000,172,10998026,12685,0,1750493993,13018.936540739996,26.471527020003123,53382.111633600005 2025-06-21,08:19:55.000,172,10998012,12805,0,1750493994,13018.976958599997,26.471527020003123,53382.11862072 2025-06-21,08:19:56.000,172,10998014,13045,0,1750493995,13018.936540739996,26.520870929998637,53382.13958208 2025-06-21,08:19:57.000,172,10998029,12925,0,1750493996,13019.003903839992,26.49972354000056,53382.111633600005 2025-06-21,08:19:58.000,172,10998023,12565,0,1750493997,13018.990431220001,26.527920059997996,53382.15355632001 2025-06-21,08:19:59.000,172,10998000,12885,0,1750493998,13019.010640150002,26.54201832000399,53382.09765936 2025-06-21,08:20:00.000,172,10998030,12725,0,1750493999,13019.037585389997,26.55611658000271,53382.12560784 2025-06-21,08:20:01.000,172,10998010,12845,0,1750494000,13019.024112769992,26.563165710002067,53382.13259496001 2025-06-21,08:20:02.000,172,10997970,13045,0,1750494001,13018.990431220001,26.626607880003576,53382.111633600005 2025-06-21,08:20:03.000,172,10998016,12965,0,1750494002,13018.970222290001,26.591362229999504,53382.09765936 2025-06-21,08:20:04.000,172,10998025,12645,0,1750494003,13018.950013360001,26.633657010002935,53382.13958208 2025-06-21,08:20:05.000,172,10997997,12605,0,1750494004,13018.963485979992,26.66185353000037,53382.15355632001 2025-06-21,08:20:06.000,172,10998028,12685,0,1750494005,13018.923068119992,26.71824657000252,53382.13958208 2025-06-21,08:20:07.000,172,10997973,13085,0,1750494006,13018.909595500001,26.72529570000188,53382.13259496001 2025-06-21,08:20:08.000,172,10997989,13045,0,1750494007,13018.896122879996,26.753492219999316,53382.12560784 2025-06-21,08:20:09.000,172,10997968,12805,0,1750494008,13018.916331809996,26.78168874000403,53382.11862072 2025-06-21,08:20:10.000,172,10997996,12925,0,1750494009,13018.916331809996,26.823983520000183,53382.111633600005 2025-06-21,08:20:11.000,172,10998009,12965,0,1750494010,13018.889386570001,26.802836130002106,53382.09765936 2025-06-21,08:20:12.000,172,10998025,12805,0,1750494011,13018.936540739996,26.795787000002747,53382.15355632001 2025-06-21,08:20:13.000,172,10997983,12685,0,1750494012,13018.943277049992,26.795787000002747,53382.13958208 2025-06-21,08:20:14.000,172,10997972,12885,0,1750494013,13018.990431220001,26.84513090999826,53382.1465692 2025-06-21,08:20:15.000,172,10998029,12685,0,1750494014,13019.003903839992,26.8380817799989,53382.11862072 2025-06-21,08:20:16.000,172,10998008,12925,0,1750494015,13019.037585389997,26.84513090999826,53382.06971088 2025-06-21,08:20:17.000,172,10998031,12725,0,1750494016,13019.071266940002,26.866278300003614,53382.15355632001 2025-06-21,08:20:18.000,172,10998019,12725,0,1750494017,13019.044321699992,26.88742569000169,53382.13958208 2025-06-21,08:20:19.000,172,10997980,13125,0,1750494018,13019.071266940002,26.89447482000105,53382.13259496001 2025-06-21,08:20:20.000,172,10998005,13045,0,1750494019,13019.091475870002,26.88742569000169,53382.076698 2025-06-21,08:20:21.000,172,10997994,12685,0,1750494020,13019.098212179997,26.90857307999977,53382.1465692 2025-06-21,08:20:22.000,172,10997995,12645,0,1750494021,13019.104948489992,26.929720469997847,53382.17451768001 2025-06-21,08:20:23.000,172,10997977,12805,0,1750494022,13019.098212179997,26.88742569000169,53382.13259496001 2025-06-21,08:20:24.000,172,10997995,12645,0,1750494023,13019.152102660002,26.90152395000041,53382.181504800006 2025-06-21,08:20:25.000,172,10997984,12765,0,1750494024,13019.104948489992,26.89447482000105,53382.160543440004 2025-06-21,08:20:26.000,172,10997988,12965,0,1750494025,13019.111684800002,26.873327430002973,53382.13958208 2025-06-21,08:20:27.000,172,10998004,12445,0,1750494026,13019.091475870002,26.922671339998487,53382.111633600005 2025-06-21,08:20:28.000,172,10998036,12645,0,1750494027,13019.091475870002,26.88742569000169,53382.16753056 2025-06-21,08:20:29.000,172,10997961,12845,0,1750494028,13019.078003249997,26.91562220999913,53382.10464648001 2025-06-21,08:20:30.000,172,10998018,12645,0,1750494029,13019.071266940002,26.89447482000105,53382.13259496001 2025-06-21,08:20:31.000,172,10997998,12965,0,1750494030,13019.051058010002,26.880376560002333,53382.09765936 2025-06-21,08:20:32.000,172,10997998,12965,0,1750494031,13019.071266940002,26.88742569000169,53382.160543440004 2025-06-21,08:20:33.000,172,10998017,12805,0,1750494032,13019.111684800002,26.859229170004255,53382.181504800006 2025-06-21,08:20:34.000,172,10998038,12765,0,1750494033,13019.125157419992,26.852180040004896,53382.15355632001 2025-06-21,08:20:35.000,172,10998032,13005,0,1750494034,13019.125157419992,26.852180040004896,53382.160543440004 2025-06-21,08:20:36.000,172,10997969,12845,0,1750494035,13019.084739559992,26.831032649999543,53382.13958208 2025-06-21,08:20:37.000,172,10997988,12965,0,1750494036,13019.071266940002,26.852180040004896,53382.15355632001 2025-06-21,08:20:38.000,172,10998044,12965,0,1750494037,13019.064530629992,26.823983520000183,53382.17451768001 2025-06-21,08:20:39.000,172,10998020,13125,0,1750494038,13019.078003249997,26.852180040004896,53382.16753056 2025-06-21,08:20:40.000,172,10998026,12805,0,1750494039,13019.044321699992,26.831032649999543,53382.18849192 2025-06-21,08:20:41.000,172,10998005,12885,0,1750494040,13019.037585389997,26.816934390000824,53382.11862072 2025-06-21,08:20:42.000,172,10997989,12885,0,1750494041,13019.017376459997,26.8380817799989,53382.13259496001 2025-06-21,08:20:43.000,172,10998020,12965,0,1750494042,13019.037585389997,26.823983520000183,53382.13259496001 2025-06-21,08:20:44.000,172,10997989,13005,0,1750494043,13019.030849080002,26.802836130002106,53382.12560784 2025-06-21,08:20:45.000,172,10998000,13005,0,1750494044,13019.003903839992,26.78168874000403,53382.12560784 2025-06-21,08:20:46.000,172,10998033,12725,0,1750494045,13018.983694909992,26.816934390000824,53382.1465692 2025-06-21,08:20:47.000,172,10998006,12765,0,1750494046,13018.990431220001,26.84513090999826,53382.15355632001 2025-06-21,08:20:48.000,172,10998052,12925,0,1750494047,13018.983694909992,26.84513090999826,53382.19547904 2025-06-21,08:20:49.000,172,10998070,12525,0,1750494048,13018.943277049992,26.880376560002333,53382.13259496001 2025-06-21,08:20:50.000,172,10998042,12645,0,1750494049,13018.950013360001,26.880376560002333,53382.16753056 2025-06-21,08:20:51.000,172,10997995,13085,0,1750494050,13018.963485979992,26.90857307999977,53382.11862072 2025-06-21,08:20:52.000,172,10998036,12605,0,1750494051,13018.956749669996,26.88742569000169,53382.09765936 2025-06-21,08:20:53.000,172,10998004,12965,0,1750494052,13018.976958599997,26.90152395000041,53382.09765936 2025-06-21,08:20:54.000,172,10998030,12885,0,1750494053,13018.990431220001,26.93676960000448,53382.1465692 2025-06-21,08:20:55.000,172,10997987,12965,0,1750494054,13018.956749669996,26.922671339998487,53382.12560784 2025-06-21,08:20:56.000,172,10997992,12565,0,1750494055,13018.990431220001,26.90857307999977,53382.09067224 2025-06-21,08:20:57.000,172,10997967,12965,0,1750494056,13018.970222290001,26.89447482000105,53382.062723760006 2025-06-21,08:20:58.000,172,10997996,12605,0,1750494057,13018.970222290001,26.90152395000041,53382.09765936 2025-06-21,08:20:59.000,172,10998040,12845,0,1750494058,13018.997167529997,26.866278300003614,53382.13259496001 2025-06-21,08:21:00.000,172,10998005,12765,0,1750494059,13018.976958599997,26.89447482000105,53382.10464648001 2025-06-21,08:21:01.000,172,10997961,12925,0,1750494060,13018.983694909992,26.84513090999826,53382.18849192 2025-06-21,08:21:02.000,172,10998011,13005,0,1750494061,13018.976958599997,26.8380817799989,53382.13259496001 2025-06-21,08:21:03.000,172,10998005,12765,0,1750494062,13018.983694909992,26.816934390000824,53382.111633600005 2025-06-21,08:21:04.000,172,10998021,12925,0,1750494063,13018.983694909992,26.816934390000824,53382.12560784 2025-06-21,08:21:05.000,172,10998024,12885,0,1750494064,13018.997167529997,26.831032649999543,53382.111633600005 2025-06-21,08:21:06.000,172,10997985,12605,0,1750494065,13018.956749669996,26.802836130002106,53382.09067224 2025-06-21,08:21:07.000,172,10997996,12605,0,1750494066,13018.970222290001,26.767590479998034,53382.06971088 2025-06-21,08:21:08.000,172,10997992,12765,0,1750494067,13018.950013360001,26.767590479998034,53382.12560784 2025-06-21,08:21:09.000,172,10998005,12845,0,1750494068,13018.936540739996,26.753492219999316,53382.06971088 2025-06-21,08:21:10.000,172,10997999,12605,0,1750494069,13018.923068119992,26.739393960000598,53382.09765936 2025-06-21,08:21:11.000,172,10998014,12805,0,1750494070,13018.950013360001,26.760541349998675,53382.111633600005 2025-06-21,08:21:12.000,172,10998048,12965,0,1750494071,13018.963485979992,26.767590479998034,53382.11862072 2025-06-21,08:21:13.000,172,10998031,12965,0,1750494072,13018.936540739996,26.71824657000252,53382.062723760006 2025-06-21,08:21:14.000,172,10997987,12765,0,1750494073,13018.936540739996,26.739393960000598,53382.15355632001 2025-06-21,08:21:15.000,172,10997948,12805,0,1750494074,13018.950013360001,26.73234483000124,53382.076698 2025-06-21,08:21:16.000,172,10998013,12765,0,1750494075,13018.909595500001,26.71824657000252,53382.09067224 2025-06-21,08:21:17.000,172,10997993,12605,0,1750494076,13018.936540739996,26.66890265999973,53382.111633600005 2025-06-21,08:21:18.000,172,10998010,12525,0,1750494077,13018.963485979992,26.697099180004443,53382.09067224 2025-06-21,08:21:19.000,172,10998042,12805,0,1750494078,13018.943277049992,26.66890265999973,53382.10464648001 2025-06-21,08:21:20.000,172,10998015,12765,0,1750494079,13018.976958599997,26.66185353000037,53382.08368512001 2025-06-21,08:21:21.000,172,10998040,12805,0,1750494080,13018.997167529997,26.66185353000037,53382.11862072 2025-06-21,08:21:22.000,172,10998017,12965,0,1750494081,13018.956749669996,26.633657010002935,53382.06971088 2025-06-21,08:21:23.000,172,10998045,12765,0,1750494082,13018.983694909992,26.612509620004857,53382.06971088 2025-06-21,08:21:24.000,172,10998007,12765,0,1750494083,13019.010640150002,26.633657010002935,53382.06971088 2025-06-21,08:21:25.000,172,10997978,13085,0,1750494084,13019.003903839992,26.647755270001653,53382.03477528001 2025-06-21,08:21:26.000,172,10998027,12925,0,1750494085,13019.037585389997,26.633657010002935,53382.111633600005 2025-06-21,08:21:27.000,172,10998011,12525,0,1750494086,13019.044321699992,26.66185353000037,53382.076698 2025-06-21,08:21:28.000,172,10998048,12685,0,1750494087,13019.104948489992,26.640706140002294,53382.08368512001 2025-06-21,08:21:29.000,172,10997990,12685,0,1750494088,13019.125157419992,26.626607880003576,53382.06971088 2025-06-21,08:21:30.000,172,10998041,13005,0,1750494089,13019.145366349992,26.612509620004857,53382.076698 2025-06-21,08:21:31.000,172,10998072,13005,0,1750494090,13019.145366349992,26.591362229999504,53382.062723760006 2025-06-21,08:21:32.000,172,10998060,12445,0,1750494091,13019.205993139993,26.570214840001427,53382.09765936 2025-06-21,08:21:33.000,172,10998017,12925,0,1750494092,13019.219465759998,26.584313100000145,53382.09067224 2025-06-21,08:21:34.000,172,10998070,12805,0,1750494093,13019.280092549998,26.577263970000786,53382.09765936 2025-06-21,08:21:35.000,172,10998030,13005,0,1750494094,13019.286828859993,26.591362229999504,53382.181504800006 2025-06-21,08:21:36.000,172,10998040,12685,0,1750494095,13019.333983029988,26.584313100000145,53382.1465692 2025-06-21,08:21:37.000,172,10998081,12925,0,1750494096,13019.354191959988,26.570214840001427,53382.13958208 2025-06-21,08:21:38.000,172,10998008,12845,0,1750494097,13019.333983029988,26.54906745000335,53382.10464648001 2025-06-21,08:21:39.000,172,10998018,12725,0,1750494098,13019.354191959988,26.54906745000335,53382.16753056 2025-06-21,08:21:40.000,172,10997985,12765,0,1750494099,13019.414818749989,26.570214840001427,53382.181504800006 2025-06-21,08:21:41.000,172,10998008,12885,0,1750494100,13019.408082439993,26.570214840001427,53382.17451768001 2025-06-21,08:21:42.000,172,10998019,12725,0,1750494101,13019.441763989998,26.55611658000271,53382.20246616001 2025-06-21,08:21:43.000,172,10998065,12805,0,1750494102,13019.441763989998,26.54201832000399,53382.16753056 2025-06-21,08:21:44.000,172,10998025,12765,0,1750494103,13019.455236609989,26.605460489998222,53382.20246616001 2025-06-21,08:21:45.000,172,10998016,13005,0,1750494104,13019.488918159994,26.591362229999504,53382.19547904 2025-06-21,08:21:46.000,172,10998058,13285,0,1750494105,13019.495654469989,26.591362229999504,53382.20246616001 2025-06-21,08:21:47.000,172,10998025,12845,0,1750494106,13019.529336019994,26.619558750004217,53382.19547904 2025-06-21,08:21:48.000,172,10998064,12765,0,1750494107,13019.53607232999,26.626607880003576,53382.209453280004 2025-06-21,08:21:49.000,172,10997982,13045,0,1750494108,13019.59669911999,26.633657010002935,53382.20246616001 2025-06-21,08:21:50.000,172,10998025,12685,0,1750494109,13019.61690804999,26.633657010002935,53382.27233736001 2025-06-21,08:21:51.000,172,10998041,13005,0,1750494110,13019.650589599994,26.640706140002294,53382.30727296 2025-06-21,08:21:52.000,172,10997971,13085,0,1750494111,13019.64385329,26.577263970000786,53382.29329872 2025-06-21,08:21:53.000,172,10998011,12725,0,1750494112,13019.711216389995,26.605460489998222,53382.230414640006 2025-06-21,08:21:54.000,172,10998025,12965,0,1750494113,13019.731425319995,26.619558750004217,53382.29329872 2025-06-21,08:21:55.000,172,10998040,12725,0,1750494114,13019.812261039995,26.605460489998222,53382.25137600001 2025-06-21,08:21:56.000,172,10998043,12885,0,1750494115,13019.80552473,26.54201832000399,53382.26535024 2025-06-21,08:21:57.000,172,10997997,12965,0,1750494116,13019.83920627999,26.513821799999278,53382.23740176 2025-06-21,08:21:58.000,172,10998057,12565,0,1750494117,13019.82573366,26.513821799999278,53382.27233736001 2025-06-21,08:21:59.000,172,10998023,12725,0,1750494118,13019.88636045,26.513821799999278,53382.2863116 2025-06-21,08:22:00.000,172,10998033,13125,0,1750494119,13019.88636045,26.50677266999992,53382.30028584001 2025-06-21,08:22:01.000,172,10998044,12645,0,1750494120,13019.94025092999,26.50677266999992,53382.2863116 2025-06-21,08:22:02.000,172,10997990,12805,0,1750494121,13019.953723549996,26.54906745000335,53382.32124720001 2025-06-21,08:22:03.000,172,10998025,12965,0,1750494122,13020.021086649991,26.54906745000335,53382.2863116 2025-06-21,08:22:04.000,172,10998003,12885,0,1750494123,13020.061504509991,26.563165710002067,53382.349195680006 2025-06-21,08:22:05.000,172,10998027,12765,0,1750494124,13020.095186059996,26.570214840001427,53382.34220856001 2025-06-21,08:22:06.000,172,10998076,12765,0,1750494125,13020.108658680001,26.563165710002067,53382.31426008 2025-06-21,08:22:07.000,172,10998067,12925,0,1750494126,13020.162549159992,26.570214840001427,53382.349195680006 2025-06-21,08:22:08.000,172,10997965,12925,0,1750494127,13020.263593809992,26.598411359998863,53382.398105520006 2025-06-21,08:22:09.000,172,10997998,12965,0,1750494128,13020.277066429997,26.612509620004857,53382.38413128 2025-06-21,08:22:10.000,172,10997967,13005,0,1750494129,13020.317484289997,26.66185353000037,53382.39111840001 2025-06-21,08:22:11.000,172,10998013,12605,0,1750494130,13020.398320009997,26.66890265999973,53382.41906688001 2025-06-21,08:22:12.000,172,10998025,13165,0,1750494131,13020.432001560002,26.68300091999845,53382.44002824001 2025-06-21,08:22:13.000,172,10997987,12685,0,1750494132,13020.465683109993,26.697099180004443,53382.426054 2025-06-21,08:22:14.000,172,10998020,13125,0,1750494133,13020.519573589998,26.697099180004443,53382.47496384 2025-06-21,08:22:15.000,172,10998045,13045,0,1750494134,13020.553255139988,26.72529570000188,53382.50291232 2025-06-21,08:22:16.000,172,10997990,12845,0,1750494135,13020.613881929989,26.73234483000124,53382.516886560006 2025-06-21,08:22:17.000,172,10998022,12925,0,1750494136,13020.687981339994,26.767590479998034,53382.53784792001 2025-06-21,08:22:18.000,172,10998008,12965,0,1750494137,13020.728399199994,26.739393960000598,53382.60771912001 2025-06-21,08:22:19.000,172,10998046,12765,0,1750494138,13020.75534443999,26.739393960000598,53382.600732 2025-06-21,08:22:20.000,172,10998038,12845,0,1750494139,13020.762080749999,26.760541349998675,53382.57977064 2025-06-21,08:22:21.000,172,10998000,12725,0,1750494140,13020.809234919994,26.795787000002747,53382.59374488 2025-06-21,08:22:22.000,172,10997997,12925,0,1750494141,13020.82270754,26.739393960000598,53382.565796400006 2025-06-21,08:22:23.000,172,10998021,12845,0,1750494142,13020.92375219,26.809885260001465,53382.60771912001 2025-06-21,08:22:24.000,172,10998005,12725,0,1750494143,13020.97764266999,26.852180040004896,53382.663616080004 2025-06-21,08:22:25.000,172,10997984,12965,0,1750494144,13021.031533149995,26.859229170004255,53382.64265472 2025-06-21,08:22:26.000,172,10998009,12805,0,1750494145,13021.071951009995,26.84513090999826,53382.67759032001 2025-06-21,08:22:27.000,172,10998024,12685,0,1750494146,13021.15952303999,26.880376560002333,53382.67759032001 2025-06-21,08:22:28.000,172,10997975,12685,0,1750494147,13021.172995659996,26.866278300003614,53382.67759032001 2025-06-21,08:22:29.000,172,10998043,13085,0,1750494148,13021.233622449996,26.90152395000041,53382.71951304 2025-06-21,08:22:30.000,172,10998007,12605,0,1750494149,13021.314458169996,26.89447482000105,53382.74746152 2025-06-21,08:22:31.000,172,10997971,12605,0,1750494150,13021.388557580001,26.89447482000105,53382.7404744 2025-06-21,08:22:32.000,172,10998011,12805,0,1750494151,13021.455920679997,26.929720469997847,53382.74746152 2025-06-21,08:22:33.000,172,10997990,12965,0,1750494152,13021.503074849992,26.922671339998487,53382.81733272 2025-06-21,08:22:34.000,172,10998000,12805,0,1750494153,13021.556965329997,26.93676960000448,53382.81733272 2025-06-21,08:22:35.000,172,10998014,12765,0,1750494154,13021.604119499993,26.93676960000448,53382.852268320006 2025-06-21,08:22:36.000,172,10997977,12725,0,1750494155,13021.637801049998,26.9508678600032,53382.84528120001 2025-06-21,08:22:37.000,172,10998016,12605,0,1750494156,13021.684955219993,27.000211769998714,53382.83829408 2025-06-21,08:22:38.000,172,10997998,12805,0,1750494157,13021.745582009993,27.021359160004067,53382.85925544 2025-06-21,08:22:39.000,172,10997988,12765,0,1750494158,13021.792736179988,27.000211769998714,53382.85925544 2025-06-21,08:22:40.000,172,10997962,12965,0,1750494159,13021.779263559998,27.028408290003426,53382.90816528 2025-06-21,08:22:41.000,172,10998004,12605,0,1750494160,13021.846626659993,27.049555680001504,53382.880216800004 2025-06-21,08:22:42.000,172,10997983,12845,0,1750494161,13021.873571899989,27.049555680001504,53382.92213952001 2025-06-21,08:22:43.000,172,10997967,12885,0,1750494162,13021.893780829989,27.098899590004294,53382.88720392 2025-06-21,08:22:44.000,172,10997976,12965,0,1750494163,13021.940934999999,27.112997850003012,53382.901178160006 2025-06-21,08:22:45.000,172,10997939,12685,0,1750494164,13022.001561789999,27.12004698000237,53382.96406224 2025-06-21,08:22:46.000,172,10997978,12725,0,1750494165,13022.021770719999,27.155292629999167,53382.90816528 2025-06-21,08:22:47.000,172,10997992,12645,0,1750494166,13022.068924889994,27.169390889997885,53382.90816528 2025-06-21,08:22:48.000,172,10997975,13045,0,1750494167,13022.08239751,27.211685670001316,53382.9151524 2025-06-21,08:22:49.000,172,10997992,12885,0,1750494168,13022.1430243,27.211685670001316,53382.97803648 2025-06-21,08:22:50.000,172,10998027,12805,0,1750494169,13022.190178469995,27.239882189998752,53382.93611376 2025-06-21,08:22:51.000,172,10998018,12965,0,1750494170,13022.23733263999,27.261029580004106,53383.00598496 2025-06-21,08:22:52.000,172,10998005,13085,0,1750494171,13022.26427788,27.2962752300009,53383.01297208001 2025-06-21,08:22:53.000,172,10997976,12925,0,1750494172,13022.291223119995,27.338570010004332,53382.97104936001 2025-06-21,08:22:54.000,172,10997995,12925,0,1750494173,13022.3451136,27.35971740000241,53382.97104936001 2025-06-21,08:22:55.000,172,10997989,12765,0,1750494174,13022.392267769996,27.36676653000177,53382.97104936001 2025-06-21,08:22:56.000,172,10997949,12965,0,1750494175,13022.42594932,27.402012179998565,53382.97803648 2025-06-21,08:22:57.000,172,10998002,12845,0,1750494176,13022.479839799991,27.409061309997924,53383.019959200006 2025-06-21,08:22:58.000,172,10998031,12885,0,1750494177,13022.520257659991,27.437257830002636,53383.01297208001 2025-06-21,08:22:59.000,172,10998007,12965,0,1750494178,13022.513521349996,27.444306960001995,53383.06188192001 2025-06-21,08:23:00.000,172,10998031,12765,0,1750494179,13022.560675519991,27.430208700003277,53383.047907680004 2025-06-21,08:23:01.000,172,10997922,12645,0,1750494180,13022.614565999997,27.444306960001995,53383.07585616 2025-06-21,08:23:02.000,172,10997960,12645,0,1750494181,13022.668456480002,27.465454350000073,53383.08983040001 2025-06-21,08:23:03.000,172,10997975,12845,0,1750494182,13022.708874340002,27.48660173999815,53383.08284328 2025-06-21,08:23:04.000,172,10997999,12925,0,1750494183,13022.729083270002,27.52889652000158,53383.166688720004 2025-06-21,08:23:05.000,172,10997968,12445,0,1750494184,13022.769501130002,27.500700000004144,53383.11079176001 2025-06-21,08:23:06.000,172,10997989,12845,0,1750494185,13022.830127920002,27.53594565000094,53383.13175312 2025-06-21,08:23:07.000,172,10997989,12925,0,1750494186,13022.850336850002,27.53594565000094,53383.17367584 2025-06-21,08:23:08.000,172,10997958,12965,0,1750494187,13022.897491019998,27.557093039999017,53383.166688720004 2025-06-21,08:23:09.000,172,10997973,12845,0,1750494188,13022.917699949998,27.5429947800003,53383.17367584 2025-06-21,08:23:10.000,172,10997981,12845,0,1750494189,13022.958117809998,27.571191299997736,53383.20861144001 2025-06-21,08:23:11.000,172,10998070,12805,0,1750494190,13022.991799359988,27.57824043000437,53383.215598560004 2025-06-21,08:23:12.000,172,10998003,12885,0,1750494191,13023.052426149989,27.634633469999244,53383.22258568 2025-06-21,08:23:13.000,172,10997972,13125,0,1750494192,13023.059162459998,27.662829990003956,53383.215598560004 2025-06-21,08:23:14.000,172,10997994,12605,0,1750494193,13023.119789249999,27.662829990003956,53383.24354704 2025-06-21,08:23:15.000,172,10998002,12525,0,1750494194,13023.126525559994,27.676928250002675,53383.236559920006 2025-06-21,08:23:16.000,172,10998033,12765,0,1750494195,13023.166943419994,27.662829990003956,53383.30643112001 2025-06-21,08:23:17.000,172,10998009,12925,0,1750494196,13023.207361279994,27.691026510001393,53383.29245688 2025-06-21,08:23:18.000,172,10998043,12805,0,1750494197,13023.220833899999,27.698075640000752,53383.27149552 2025-06-21,08:23:19.000,172,10997999,13165,0,1750494198,13023.241042829999,27.7544686800029,53383.285469760005 2025-06-21,08:23:20.000,172,10998041,12925,0,1750494199,13023.247779139994,27.733321290004824,53383.2645084 2025-06-21,08:23:21.000,172,10998019,12845,0,1750494200,13023.328614859995,27.76151781000226,53383.334379600004 2025-06-21,08:23:22.000,172,10997983,12925,0,1750494201,13023.35556009999,27.76856694000162,53383.29245688 2025-06-21,08:23:23.000,172,10997963,12725,0,1750494202,13023.38250534,27.796763459999056,53383.355340960006 2025-06-21,08:23:24.000,172,10998043,12965,0,1750494203,13023.39597795999,27.76151781000226,53383.34835384001 2025-06-21,08:23:25.000,172,10998025,12805,0,1750494204,13023.43639581999,27.782665200000338,53383.36232808 2025-06-21,08:23:26.000,172,10998011,13045,0,1750494205,13023.48354999,27.77561607000098,53383.34136672 2025-06-21,08:23:27.000,172,10998021,12805,0,1750494206,13023.50375892,27.782665200000338,53383.32040536 2025-06-21,08:23:28.000,172,10998026,12885,0,1750494207,13023.54417678,27.82495998000377,53383.32739248001 2025-06-21,08:23:29.000,172,10997988,12765,0,1750494208,13023.57785832999,27.796763459999056,53383.36232808 2025-06-21,08:23:30.000,172,10998049,12845,0,1750494209,13023.631748809996,27.82495998000377,53383.41123792 2025-06-21,08:23:31.000,172,10998072,12885,0,1750494210,13023.699111909991,27.832009110003128,53383.3693152 2025-06-21,08:23:32.000,172,10998052,12845,0,1750494211,13023.766475010001,27.867254759999923,53383.44617352001 2025-06-21,08:23:33.000,172,10998048,12965,0,1750494212,13023.786683940001,27.867254759999923,53383.41123792 2025-06-21,08:23:34.000,172,10998068,12845,0,1750494213,13023.860783349992,27.874303889999283,53383.404250800006 2025-06-21,08:23:35.000,172,10998031,13165,0,1750494214,13023.840574419992,27.909549540003354,53383.43219928 2025-06-21,08:23:36.000,172,10998024,12845,0,1750494215,13023.874255969997,27.98004084000422,53383.39726368001 2025-06-21,08:23:37.000,172,10998040,12765,0,1750494216,13023.874255969997,28.029384749999736,53383.42521216001 2025-06-21,08:23:38.000,172,10998020,12845,0,1750494217,13023.907937520002,28.057581270004448,53383.453160640005 2025-06-21,08:23:39.000,172,10998019,13005,0,1750494218,13023.921410139992,28.085777790001885,53383.47412200001 2025-06-21,08:23:40.000,172,10997997,12805,0,1750494219,13023.955091689997,28.142170830004034,53383.46014776 2025-06-21,08:23:41.000,172,10998078,12805,0,1750494220,13023.968564310002,28.135121700004674,53383.502070480004 2025-06-21,08:23:42.000,172,10998062,12805,0,1750494221,13023.975300619997,28.17036735000147,53383.502070480004 2025-06-21,08:23:43.000,172,10998004,12845,0,1750494222,13024.008982170002,28.23380952000298,53383.502070480004 2025-06-21,08:23:44.000,172,10998014,12925,0,1750494223,13024.008982170002,28.29020255999785,53383.523031840006 2025-06-21,08:23:45.000,172,10998052,13045,0,1750494224,13024.042663719993,28.297251690004487,53383.56495456001 2025-06-21,08:23:46.000,172,10998066,13005,0,1750494225,13024.056136339997,28.311349950003205,53383.53700608 2025-06-21,08:23:47.000,172,10998061,12965,0,1750494226,13024.103290509993,28.311349950003205,53383.550980320004 2025-06-21,08:23:48.000,172,10998041,12805,0,1750494227,13024.123499439993,28.3465956,53383.53001896 2025-06-21,08:23:49.000,172,10997990,12965,0,1750494228,13024.150444679988,28.367742989998078,53383.56495456001 2025-06-21,08:23:50.000,172,10998064,12965,0,1750494229,13024.190862539988,28.3465956,53383.571941680006 2025-06-21,08:23:51.000,172,10998039,12965,0,1750494230,13024.224544089993,28.367742989998078,53383.571941680006 2025-06-21,08:23:52.000,172,10998039,12725,0,1750494231,13024.278434569998,28.35364472999936,53383.5789288 2025-06-21,08:23:53.000,172,10998007,12765,0,1750494232,13024.339061359999,28.36069385999872,53383.60687728 2025-06-21,08:23:54.000,172,10998042,12925,0,1750494233,13024.386215529994,28.36069385999872,53383.59989016 2025-06-21,08:23:55.000,172,10998024,12925,0,1750494234,13024.43336969999,28.332497340001282,53383.59290304001 2025-06-21,08:23:56.000,172,10998065,13085,0,1750494235,13024.460314939999,28.3465956,53383.66277424001 2025-06-21,08:23:57.000,172,10998062,12725,0,1750494236,13024.5007328,28.374792120004713,53383.62783864 2025-06-21,08:23:58.000,172,10998025,13005,0,1750494237,13024.588304829995,28.35364472999936,53383.60687728 2025-06-21,08:23:59.000,172,10998065,12765,0,1750494238,13024.628722689995,28.39593951000279,53383.62783864 2025-06-21,08:24:00.000,172,10998037,13005,0,1750494239,13024.648931619995,28.39593951000279,53383.67674848 2025-06-21,08:24:01.000,172,10998036,12965,0,1750494240,13024.65566792999,28.41003777000151,53383.72565832 2025-06-21,08:24:02.000,172,10998042,12965,0,1750494241,13024.709558409995,28.452332549997664,53383.718671200004 2025-06-21,08:24:03.000,172,10998048,12605,0,1750494242,13024.71629471999,28.438234289998945,53383.71168408001 2025-06-21,08:24:04.000,172,10998049,12765,0,1750494243,13024.75671257999,28.466430810003658,53383.6488 2025-06-21,08:24:05.000,172,10998006,13125,0,1750494244,13024.790394129996,28.501676460000454,53383.72565832 2025-06-21,08:24:06.000,172,10998009,12845,0,1750494245,13024.82407568,28.52282384999853,53383.80251664 2025-06-21,08:24:07.000,172,10998047,12725,0,1750494246,13024.851020919996,28.543971240003884,53383.837452240004 2025-06-21,08:24:08.000,172,10998062,12965,0,1750494247,13024.83754829999,28.558069500002603,53383.85142648001 2025-06-21,08:24:09.000,172,10998043,12685,0,1750494248,13024.857757229991,28.57216776000132,53383.90033632001 2025-06-21,08:24:10.000,172,10997993,12365,0,1750494249,13024.9049114,28.558069500002603,53383.85142648001 2025-06-21,08:24:11.000,172,10998044,12725,0,1750494250,13024.938592949991,28.57921689000068,53383.86540072 2025-06-21,08:24:12.000,172,10998038,12845,0,1750494251,13024.965538190001,28.62151167000411,53383.90033632001 2025-06-21,08:24:13.000,172,10998012,12645,0,1750494252,13024.992483429996,28.600364279998757,53383.907323440006 2025-06-21,08:24:14.000,172,10998006,12685,0,1750494253,13025.005956050001,28.600364279998757,53383.92129768 2025-06-21,08:24:15.000,172,10998012,12925,0,1750494254,13025.005956050001,28.607413409998117,53383.92129768 2025-06-21,08:24:16.000,172,10997986,12845,0,1750494255,13025.053110219997,28.62151167000411,53383.886362080004 2025-06-21,08:24:17.000,172,10997991,12885,0,1750494256,13025.093528079997,28.63560993000283,53383.907323440006 2025-06-21,08:24:18.000,172,10997993,12965,0,1750494257,13025.066582840002,28.62856080000347,53383.87937496001 2025-06-21,08:24:19.000,172,10997988,12845,0,1750494258,13025.140682249992,28.656757320000906,53383.90033632001 2025-06-21,08:24:20.000,172,10998002,12685,0,1750494259,13025.174363799997,28.649708190001547,53383.97020752 2025-06-21,08:24:21.000,172,10998020,12605,0,1750494260,13025.187836420002,28.63560993000283,53383.98418176 2025-06-21,08:24:22.000,172,10997997,12845,0,1750494261,13025.248463210002,28.670855579999625,53383.98418176 2025-06-21,08:24:23.000,172,10998002,12885,0,1750494262,13025.228254280002,28.642659060002188,53383.97719464001 2025-06-21,08:24:24.000,172,10997995,12965,0,1750494263,13025.275408449997,28.656757320000906,53383.99815600001 2025-06-21,08:24:25.000,172,10997989,13005,0,1750494264,13025.329298930003,28.670855579999625,53384.005143120005 2025-06-21,08:24:26.000,172,10997930,12805,0,1750494265,13025.362980479993,28.699052100004337,53384.01911736001 2025-06-21,08:24:27.000,172,10997982,12605,0,1750494266,13025.356244169998,28.684953839998343,53384.01213024 2025-06-21,08:24:28.000,172,10997976,12765,0,1750494267,13025.396662029998,28.713150360003056,53384.06104008 2025-06-21,08:24:29.000,172,10997999,12885,0,1750494268,13025.410134649988,28.727248620001774,53384.026104480006 2025-06-21,08:24:30.000,172,10997969,12845,0,1750494269,13025.403398339993,28.727248620001774,53384.054052960004 2025-06-21,08:24:31.000,172,10997999,13085,0,1750494270,13025.423607269993,28.74839600999985,53384.08200144 2025-06-21,08:24:32.000,172,10998025,12685,0,1750494271,13025.470761439989,28.783641660003923,53384.09597568001 2025-06-21,08:24:33.000,172,10998024,12805,0,1750494272,13025.477497749998,28.790690790003282,53384.075014320006 2025-06-21,08:24:34.000,172,10997991,13045,0,1750494273,13025.484234059993,28.76954339999793,53384.06802720001 2025-06-21,08:24:35.000,172,10998003,12805,0,1750494274,13025.504442989994,28.804789050002,53384.1029628 2025-06-21,08:24:36.000,172,10997985,12925,0,1750494275,13025.470761439989,28.79773992000264,53384.14488552001 2025-06-21,08:24:37.000,172,10998005,12645,0,1750494276,13025.511179299989,28.81183818000136,53384.08898856 2025-06-21,08:24:38.000,172,10998026,12845,0,1750494277,13025.484234059993,28.81183818000136,53384.11693704001 2025-06-21,08:24:39.000,172,10998010,12885,0,1750494278,13025.517915609998,28.81183818000136,53384.15187264 2025-06-21,08:24:40.000,172,10997989,12805,0,1750494279,13025.524651919994,28.832985569999437,53384.17982112 2025-06-21,08:24:41.000,172,10998025,12925,0,1750494280,13025.544860849994,28.86823122000351,53384.2077696 2025-06-21,08:24:42.000,172,10998006,12805,0,1750494281,13025.524651919994,28.882329480002227,53384.221743840004 2025-06-21,08:24:43.000,172,10997992,12845,0,1750494282,13025.578542399999,28.903476870000304,53384.21475672001 2025-06-21,08:24:44.000,172,10998007,13005,0,1750494283,13025.592015019989,28.952820780003094,53384.22873096 2025-06-21,08:24:45.000,172,10997953,12805,0,1750494284,13025.605487639994,28.97396817000117,53384.242705200006 2025-06-21,08:24:46.000,172,10998026,12925,0,1750494285,13025.605487639994,28.98101730000053,53384.21475672001 2025-06-21,08:24:47.000,172,10998007,12965,0,1750494286,13025.585278709994,28.966919040001812,53384.26366656001 2025-06-21,08:24:48.000,172,10997983,12925,0,1750494287,13025.618960259999,28.966919040001812,53384.22873096 2025-06-21,08:24:49.000,172,10997958,12725,0,1750494288,13025.65264180999,28.97396817000117,53384.24969232 2025-06-21,08:24:50.000,172,10998043,12765,0,1750494289,13025.69305966999,28.98806642999989,53384.29860216 2025-06-21,08:24:51.000,172,10998039,12685,0,1750494290,13025.666114429994,28.966919040001812,53384.31956352 2025-06-21,08:24:52.000,172,10998013,12925,0,1750494291,13025.71326859999,28.98101730000053,53384.340524880005 2025-06-21,08:24:53.000,172,10998003,12805,0,1750494292,13025.726741219994,28.98101730000053,53384.36847336 2025-06-21,08:24:54.000,172,10997965,12845,0,1750494293,13025.74021384,28.97396817000117,53384.35449912001 2025-06-21,08:24:55.000,172,10997999,12925,0,1750494294,13025.7806317,28.945771650003735,53384.37546048 2025-06-21,08:24:56.000,172,10998040,13085,0,1750494295,13025.82104956,28.93167338999774,53384.347512 2025-06-21,08:24:57.000,172,10998023,12805,0,1750494296,13025.85473110999,28.903476870000304,53384.35449912001 2025-06-21,08:24:58.000,172,10998056,12925,0,1750494297,13025.88167635,28.910525999999663,53384.340524880005 2025-06-21,08:24:59.000,172,10998047,12765,0,1750494298,13025.928830519995,28.910525999999663,53384.40340896001 2025-06-21,08:25:00.000,172,10998023,12885,0,1750494299,13025.97598468999,28.92462425999838,53384.389434720004 2025-06-21,08:25:01.000,172,10997972,12605,0,1750494300,13026.02313886,28.896427740000945,53384.459305920005 2025-06-21,08:25:02.000,172,10998033,12805,0,1750494301,13026.03661147999,28.889378610001586,53384.40340896001 2025-06-21,08:25:03.000,172,10998012,12885,0,1750494302,13026.03661147999,28.92462425999838,53384.37546048 2025-06-21,08:25:04.000,172,10998000,12765,0,1750494303,13026.029875169996,28.917575129999022,53384.42437032 2025-06-21,08:25:05.000,172,10997994,12765,0,1750494304,13026.08376565,28.910525999999663,53384.43834456 2025-06-21,08:25:06.000,172,10998025,12885,0,1750494305,13026.077029339991,28.910525999999663,53384.46629304 2025-06-21,08:25:07.000,172,10997991,12765,0,1750494306,13026.077029339991,28.917575129999022,53384.48026728001 2025-06-21,08:25:08.000,172,10998016,12725,0,1750494307,13026.090501959996,28.896427740000945,53384.45231880001 2025-06-21,08:25:09.000,172,10998009,12525,0,1750494308,13026.097238269991,28.86823122000351,53384.45231880001 2025-06-21,08:25:10.000,172,10998046,12765,0,1750494309,13026.090501959996,28.910525999999663,53384.47328016 2025-06-21,08:25:11.000,172,10998016,12805,0,1750494310,13026.110710889996,28.86823122000351,53384.60603544 2025-06-21,08:25:12.000,172,10998003,12725,0,1750494311,13026.151128749996,28.86118209000415,53384.5920612 2025-06-21,08:25:13.000,172,10998018,12565,0,1750494312,13026.171337679996,28.85413296000479,53384.58507408 2025-06-21,08:25:14.000,172,10998027,12765,0,1750494313,13026.151128749996,28.81888731000072,53384.5920612 2025-06-21,08:25:15.000,172,10998010,12885,0,1750494314,13026.184810300001,28.81888731000072,53384.56411272 2025-06-21,08:25:16.000,172,10998037,12765,0,1750494315,13026.171337679996,28.825936440000078,53384.56411272 2025-06-21,08:25:17.000,172,10998038,12965,0,1750494316,13026.225228160001,28.75544513999921,53384.61302256 2025-06-21,08:25:18.000,172,10998067,13005,0,1750494317,13026.198282919991,28.734297750001133,53384.62000968001 2025-06-21,08:25:19.000,172,10998006,12645,0,1750494318,13026.245437090001,28.76249426999857,53384.60603544 2025-06-21,08:25:20.000,172,10998005,12765,0,1750494319,13026.238700779992,28.783641660003923,53384.59904832001 2025-06-21,08:25:21.000,172,10998009,12805,0,1750494320,13026.272382329997,28.741346880000492,53384.60603544 2025-06-21,08:25:22.000,172,10998026,12965,0,1750494321,13026.265646020001,28.790690790003282,53384.5920612 2025-06-21,08:25:23.000,172,10998024,13085,0,1750494322,13026.265646020001,28.776592530004564,53384.63398392 2025-06-21,08:25:24.000,172,10998067,13005,0,1750494323,13026.238700779992,28.76249426999857,53384.59904832001 2025-06-21,08:25:25.000,172,10998019,12685,0,1750494324,13026.272382329997,28.776592530004564,53384.65494528 2025-06-21,08:25:26.000,172,10998014,12725,0,1750494325,13026.306063880002,28.76954339999793,53384.63398392 2025-06-21,08:25:27.000,172,10998037,12965,0,1750494326,13026.312800189997,28.81183818000136,53384.64795816001 2025-06-21,08:25:28.000,172,10998006,12805,0,1750494327,13026.292591259997,28.790690790003282,53384.68289376 2025-06-21,08:25:29.000,172,10998044,12685,0,1750494328,13026.306063880002,28.804789050002,53384.68988088001 2025-06-21,08:25:30.000,172,10998034,12885,0,1750494329,13026.339745429992,28.81888731000072,53384.70385512 2025-06-21,08:25:31.000,172,10998033,13045,0,1750494330,13026.346481740002,28.790690790003282,53384.724816480004 2025-06-21,08:25:32.000,172,10997976,13005,0,1750494331,13026.339745429992,28.776592530004564,53384.71782936001 2025-06-21,08:25:33.000,172,10997982,12685,0,1750494332,13026.373426979997,28.783641660003923,53384.75975208 2025-06-21,08:25:34.000,172,10998016,12765,0,1750494333,13026.373426979997,28.804789050002,53384.73879072001 2025-06-21,08:25:35.000,172,10998063,13005,0,1750494334,13026.420581149992,28.76249426999857,53384.73879072001 2025-06-21,08:25:36.000,172,10998012,13085,0,1750494335,13026.440790079992,28.75544513999921,53384.76673920001 2025-06-21,08:25:37.000,172,10998006,12725,0,1750494336,13026.447526390002,28.741346880000492,53384.745777840006 2025-06-21,08:25:38.000,172,10998015,13085,0,1750494337,13026.474471629997,28.684953839998343,53384.7318036 2025-06-21,08:25:39.000,172,10997986,12845,0,1750494338,13026.474471629997,28.677904709998984,53384.73879072001 2025-06-21,08:25:40.000,172,10997977,12725,0,1750494339,13026.494680559998,28.62856080000347,53384.75975208 2025-06-21,08:25:41.000,172,10998012,12645,0,1750494340,13026.555307349998,28.5933151499994,53384.745777840006 2025-06-21,08:25:42.000,172,10998019,12645,0,1750494341,13026.562043659993,28.5933151499994,53384.794687680005 2025-06-21,08:25:43.000,172,10998019,12965,0,1750494342,13026.622670449993,28.57216776000132,53384.81564904001 2025-06-21,08:25:44.000,172,10998014,12725,0,1750494343,13026.629406759988,28.515774719999172,53384.85058464 2025-06-21,08:25:45.000,172,10997982,12845,0,1750494344,13026.663088309993,28.501676460000454,53384.87853312 2025-06-21,08:25:46.000,172,10997984,12685,0,1750494345,13026.663088309993,28.494627330001094,53384.87853312 2025-06-21,08:25:47.000,172,10998030,12885,0,1750494346,13026.690033549989,28.452332549997664,53384.83661040001 2025-06-21,08:25:48.000,172,10998007,12765,0,1750494347,13026.716978789998,28.438234289998945,53384.843597520005 2025-06-21,08:25:49.000,172,10997975,12805,0,1750494348,13026.723715099994,28.438234289998945,53384.85757176001 2025-06-21,08:25:50.000,172,10998012,12885,0,1750494349,13026.743924029994,28.417086900000868,53384.85058464 2025-06-21,08:25:51.000,172,10998012,12845,0,1750494350,13026.777605579999,28.374792120004713,53384.83661040001 2025-06-21,08:25:52.000,172,10998023,12765,0,1750494351,13026.757396649999,28.381841250004072,53384.88552024001 2025-06-21,08:25:53.000,172,10997998,12885,0,1750494352,13026.757396649999,28.36069385999872,53384.92744296 2025-06-21,08:25:54.000,172,10998021,12765,0,1750494353,13026.750660339989,28.3465956,53384.98333992001 2025-06-21,08:25:55.000,172,10997991,12725,0,1750494354,13026.770869269989,28.33954647000064,53384.90648160001 2025-06-21,08:25:56.000,172,10998017,12645,0,1750494355,13026.737187719998,28.304300820003846,53385.00430128001 2025-06-21,08:25:57.000,172,10998026,12885,0,1750494356,13026.757396649999,28.311349950003205,53384.96936568 2025-06-21,08:25:58.000,172,10998024,12645,0,1750494357,13026.737187719998,28.247907780001697,53384.9414172 2025-06-21,08:25:59.000,172,10997999,12845,0,1750494358,13026.737187719998,28.240858650002338,53384.94840432 2025-06-21,08:26:00.000,172,10998012,12965,0,1750494359,13026.703506169993,28.247907780001697,53385.00430128001 2025-06-21,08:26:01.000,172,10998005,12805,0,1750494360,13026.703506169993,28.23380952000298,53384.9414172 2025-06-21,08:26:02.000,172,10998037,12805,0,1750494361,13026.757396649999,28.16331822000211,53385.02526264001 2025-06-21,08:26:03.000,172,10998029,12685,0,1750494362,13026.750660339989,28.18446561000019,53385.060198240004 2025-06-21,08:26:04.000,172,10998016,12925,0,1750494363,13026.710242479989,28.156269090002752,53385.05321112001 2025-06-21,08:26:05.000,172,10998017,12725,0,1750494364,13026.743924029994,28.142170830004034,53385.03923688 2025-06-21,08:26:06.000,172,10998024,13045,0,1750494365,13026.723715099994,28.12807256999804,53385.03224976001 2025-06-21,08:26:07.000,172,10998016,12925,0,1750494366,13026.723715099994,28.106925179999962,53385.03923688 2025-06-21,08:26:08.000,172,10997972,12685,0,1750494367,13026.723715099994,28.11397430999932,53385.05321112001 2025-06-21,08:26:09.000,172,10997959,12445,0,1750494368,13026.690033549989,28.043483009998454,53384.98333992001 2025-06-21,08:26:10.000,172,10998023,12685,0,1750494369,13026.730451409989,28.036433879999095,53385.01827552 2025-06-21,08:26:11.000,172,10997968,13125,0,1750494370,13026.737187719998,28.0011882300023,53385.02526264001 2025-06-21,08:26:12.000,172,10997983,12965,0,1750494371,13026.690033549989,28.008237360001658,53384.99731416 2025-06-21,08:26:13.000,172,10997997,12605,0,1750494372,13026.737187719998,27.972991710004862,53385.01827552 2025-06-21,08:26:14.000,172,10998038,12845,0,1750494373,13026.690033549989,27.94479519000015,53385.00430128001 2025-06-21,08:26:15.000,172,10997993,12765,0,1750494374,13026.710242479989,27.923647800002072,53385.00430128001 2025-06-21,08:26:16.000,172,10997986,12965,0,1750494375,13026.703506169993,27.895451280004636,53385.060198240004 2025-06-21,08:26:17.000,172,10998049,12805,0,1750494376,13026.723715099994,27.88135301999864,53385.03224976001 2025-06-21,08:26:18.000,172,10998038,12685,0,1750494377,13026.737187719998,27.846107370001846,53385.011288400005 2025-06-21,08:26:19.000,172,10997969,12885,0,1750494378,13026.703506169993,27.839058240002487,53385.01827552 2025-06-21,08:26:20.000,172,10998031,12845,0,1750494379,13026.710242479989,27.789714329999697,53385.08814672 2025-06-21,08:26:21.000,172,10998020,12885,0,1750494380,13026.669824619989,27.76856694000162,53385.01827552 2025-06-21,08:26:22.000,172,10998044,12965,0,1750494381,13026.683297239993,27.71922302999883,53385.06718536 2025-06-21,08:26:23.000,172,10998025,13125,0,1750494382,13026.649615689988,27.71922302999883,53385.081159600006 2025-06-21,08:26:24.000,172,10997994,12885,0,1750494383,13026.629406759988,27.683977380002034,53385.05321112001 2025-06-21,08:26:25.000,172,10998019,13165,0,1750494384,13026.629406759988,27.641682599998603,53385.060198240004 2025-06-21,08:26:26.000,172,10998004,13205,0,1750494385,13026.656351999998,27.620535210000526,53385.03923688 2025-06-21,08:26:27.000,172,10998010,12885,0,1750494386,13026.636143069998,27.59938782000245,53385.03923688 2025-06-21,08:26:28.000,172,10997989,12925,0,1750494387,13026.656351999998,27.59233869000309,53385.07417248001 2025-06-21,08:26:29.000,172,10998058,12885,0,1750494388,13026.602461519993,27.557093039999017,53385.08814672 2025-06-21,08:26:30.000,172,10998012,13085,0,1750494389,13026.622670449993,27.514798260002863,53385.060198240004 2025-06-21,08:26:31.000,172,10997994,13285,0,1750494390,13026.609197829988,27.47955260999879,53385.05321112001 2025-06-21,08:26:32.000,172,10998028,13245,0,1750494391,13026.588988899988,27.472503479999432,53385.05321112001 2025-06-21,08:26:33.000,172,10998014,12965,0,1750494392,13026.588988899988,27.437257830002636,53385.03224976001 2025-06-21,08:26:34.000,172,10998021,12845,0,1750494393,13026.541834729993,27.423159570003918,53385.06718536 2025-06-21,08:26:35.000,172,10998070,13005,0,1750494394,13026.555307349998,27.394963049999205,53385.06718536 2025-06-21,08:26:36.000,172,10998043,12805,0,1750494395,13026.562043659993,27.387913919999846,53385.060198240004 2025-06-21,08:26:37.000,172,10998030,12765,0,1750494396,13026.588988899988,27.31742261999898,53385.03923688 2025-06-21,08:26:38.000,172,10998039,12685,0,1750494397,13026.535098419998,27.289226100001542,53385.05321112001 2025-06-21,08:26:39.000,172,10998023,12765,0,1750494398,13026.487944250002,27.268078710003465,53385.00430128001 2025-06-21,08:26:40.000,172,10997998,12685,0,1750494399,13026.474471629997,27.261029580004106,53385.046224 2025-06-21,08:26:41.000,172,10997996,12605,0,1750494400,13026.440790079992,27.239882189998752,53385.03224976001 2025-06-21,08:26:42.000,172,10998053,12965,0,1750494401,13026.407108530002,27.225783930000034,53385.03923688 2025-06-21,08:26:43.000,172,10997955,12805,0,1750494402,13026.420581149992,27.19053828000324,53385.03923688 2025-06-21,08:26:44.000,172,10998034,12965,0,1750494403,13026.366690670002,27.13414524000109,53385.046224 2025-06-21,08:26:45.000,172,10998004,12925,0,1750494404,13026.380163289992,27.162341759998526,53385.060198240004 2025-06-21,08:26:46.000,172,10998045,12725,0,1750494405,13026.319536499992,27.105948720003653,53385.05321112001 2025-06-21,08:26:47.000,172,10998010,12525,0,1750494406,13026.272382329997,27.098899590004294,53384.99032704 2025-06-21,08:26:48.000,172,10998005,12925,0,1750494407,13026.285854950002,27.07775219999894,53385.02526264001 2025-06-21,08:26:49.000,172,10997970,12885,0,1750494408,13026.238700779992,27.049555680001504,53385.02526264001 2025-06-21,08:26:50.000,172,10998038,12925,0,1750494409,13026.231964469996,27.035457420002786,53384.98333992001 2025-06-21,08:26:51.000,172,10997993,13005,0,1750494410,13026.198282919991,27.035457420002786,53384.96936568 2025-06-21,08:26:52.000,172,10998018,12845,0,1750494411,13026.198282919991,27.042506550002145,53385.011288400005 2025-06-21,08:26:53.000,172,10998005,12765,0,1750494412,13026.191546609996,27.000211769998714,53384.9763528 2025-06-21,08:26:54.000,172,10997999,12765,0,1750494413,13026.157865059991,26.972015250001277,53384.9763528 2025-06-21,08:26:55.000,172,10998008,12925,0,1750494414,13026.12418351,26.93676960000448,53384.93443008001 2025-06-21,08:26:56.000,172,10998013,12925,0,1750494415,13026.12418351,26.94381873000384,53384.93443008001 2025-06-21,08:26:57.000,172,10997997,12885,0,1750494416,13026.08376565,26.964966120001918,53384.9414172 2025-06-21,08:26:58.000,172,10998007,12805,0,1750494417,13026.137656129991,26.94381873000384,53384.90648160001 2025-06-21,08:26:59.000,172,10998088,12765,0,1750494418,13026.070293029996,26.880376560002333,53384.89949448 2025-06-21,08:27:00.000,172,10998050,12805,0,1750494419,13026.090501959996,26.90152395000041,53384.92045584 2025-06-21,08:27:01.000,172,10998064,12925,0,1750494420,13026.06355672,26.873327430002973,53384.87853312 2025-06-21,08:27:02.000,172,10998053,12765,0,1750494421,13026.029875169996,26.8380817799989,53384.90648160001 2025-06-21,08:27:03.000,172,10998046,13005,0,1750494422,13026.02313886,26.795787000002747,53384.892507360004 2025-06-21,08:27:04.000,172,10998023,13005,0,1750494423,13026.02313886,26.767590479998034,53384.89949448 2025-06-21,08:27:05.000,172,10998022,12605,0,1750494424,13025.982721,26.739393960000598,53384.892507360004 2025-06-21,08:27:06.000,172,10998015,12685,0,1750494425,13025.95577575999,26.66890265999973,53384.89949448 2025-06-21,08:27:07.000,172,10997997,12605,0,1750494426,13025.93556682999,26.66185353000037,53384.85058464 2025-06-21,08:27:08.000,172,10998009,12725,0,1750494427,13025.908621589995,26.647755270001653,53384.82263616 2025-06-21,08:27:09.000,172,10998042,12885,0,1750494428,13025.92209421,26.647755270001653,53384.83661040001 2025-06-21,08:27:10.000,172,10998069,12965,0,1750494429,13025.92209421,26.591362229999504,53384.82263616 2025-06-21,08:27:11.000,172,10998017,12725,0,1750494430,13025.89514896999,26.584313100000145,53384.78770056001 2025-06-21,08:27:12.000,172,10998019,12925,0,1750494431,13025.868203729995,26.53496919000463,53384.78071344 2025-06-21,08:27:13.000,172,10998005,12805,0,1750494432,13025.87494003999,26.53496919000463,53384.75975208 2025-06-21,08:27:14.000,172,10998061,12605,0,1750494433,13025.84125849,26.50677266999992,53384.78770056001 2025-06-21,08:27:15.000,172,10998006,12765,0,1750494434,13025.847994799995,26.478576150002482,53384.75276496 2025-06-21,08:27:16.000,172,10998016,12725,0,1750494435,13025.7806317,26.422183110000333,53384.75975208 2025-06-21,08:27:17.000,172,10998021,12805,0,1750494436,13025.7806317,26.401035720002255,53384.724816480004 2025-06-21,08:27:18.000,172,10998043,12685,0,1750494437,13025.746950149995,26.401035720002255,53384.70385512 2025-06-21,08:27:19.000,172,10998028,12845,0,1750494438,13025.74021384,26.365790069998184,53384.71084224 2025-06-21,08:27:20.000,172,10998019,13045,0,1750494439,13025.73347752999,26.32349529000203,53384.68988088001 2025-06-21,08:27:21.000,172,10998033,12805,0,1750494440,13025.71326859999,26.30939703000331,53384.675906640005 2025-06-21,08:27:22.000,172,10998048,12805,0,1750494441,13025.686323359994,26.30939703000331,53384.68988088001 2025-06-21,08:27:23.000,172,10998048,12685,0,1750494442,13025.645905499994,26.231856600003084,53384.675906640005 2025-06-21,08:27:24.000,172,10998025,12765,0,1750494443,13025.639169189999,26.238905730002443,53384.65494528 2025-06-21,08:27:25.000,172,10998020,12845,0,1750494444,13025.61222394999,26.21070920999773,53384.64097104 2025-06-21,08:27:26.000,172,10998022,12845,0,1750494445,13025.571806089989,26.168414430001576,53384.64097104 2025-06-21,08:27:27.000,172,10998046,12885,0,1750494446,13025.517915609998,26.161365300002217,53384.61302256 2025-06-21,08:27:28.000,172,10998020,12685,0,1750494447,13025.457288819998,26.1472670400035,53384.61302256 2025-06-21,08:27:29.000,172,10998039,12885,0,1750494448,13025.464025129993,26.14021791000414,53384.557125600004 2025-06-21,08:27:30.000,172,10998031,12965,0,1750494449,13025.457288819998,26.112021389999427,53384.58507408 2025-06-21,08:27:31.000,172,10998044,13045,0,1750494450,13025.416870959998,26.07677574000263,53384.529177120006 2025-06-21,08:27:32.000,172,10998046,12725,0,1750494451,13025.410134649988,26.062677480003913,53384.52219000001 2025-06-21,08:27:33.000,172,10998051,12965,0,1750494452,13025.356244169998,26.04857921999792,53384.56411272 2025-06-21,08:27:34.000,172,10998028,12765,0,1750494453,13025.342771549993,26.013333570001123,53384.55013848001 2025-06-21,08:27:35.000,172,10998037,12685,0,1750494454,13025.315826309998,26.006284440001764,53384.529177120006 2025-06-21,08:27:36.000,172,10998021,12725,0,1750494455,13025.295617379998,26.006284440001764,53384.49424152 2025-06-21,08:27:37.000,172,10998055,12965,0,1750494456,13025.302353689993,25.978087920004327,53384.54315136 2025-06-21,08:27:38.000,172,10998056,12765,0,1750494457,13025.275408449997,25.956940529998974,53384.508215760005 2025-06-21,08:27:39.000,172,10998060,12765,0,1750494458,13025.261935829993,25.9005474900041,53384.49424152 2025-06-21,08:27:40.000,172,10998055,12605,0,1750494459,13025.228254280002,25.928744010001537,53384.47328016 2025-06-21,08:27:41.000,172,10998078,12805,0,1750494460,13025.208045350002,25.928744010001537,53384.459305920005 2025-06-21,08:27:42.000,172,10997988,12805,0,1750494461,13025.174363799997,25.9005474900041,53384.459305920005 2025-06-21,08:27:43.000,172,10998040,12965,0,1750494462,13025.154154869997,25.830056190003233,53384.46629304 2025-06-21,08:27:44.000,172,10998024,12645,0,1750494463,13025.100264389992,25.837105320002593,53384.43834456 2025-06-21,08:27:45.000,172,10998021,12685,0,1750494464,13025.080055459992,25.787761409999803,53384.389434720004 2025-06-21,08:27:46.000,172,10998044,12725,0,1750494465,13025.046373910001,25.780712280000444,53384.37546048 2025-06-21,08:27:47.000,172,10998067,12565,0,1750494466,13025.046373910001,25.724319239998295,53384.389434720004 2025-06-21,08:27:48.000,172,10998102,12845,0,1750494467,13025.026164980001,25.724319239998295,53384.389434720004 2025-06-21,08:27:49.000,172,10998025,12605,0,1750494468,13025.012692359996,25.731368369997654,53384.37546048 2025-06-21,08:27:50.000,172,10998056,13045,0,1750494469,13024.992483429996,25.646778809998068,53384.361486240006 2025-06-21,08:27:51.000,172,10998053,12725,0,1750494470,13024.958801879991,25.66792620000342,53384.361486240006 2025-06-21,08:27:52.000,172,10998019,12765,0,1750494471,13024.918384019991,25.63268054999935,53384.32655064 2025-06-21,08:27:53.000,172,10998055,12645,0,1750494472,13024.877966159991,25.583336640003836,53384.347512 2025-06-21,08:27:54.000,172,10998068,12725,0,1750494473,13024.88470247,25.590385770003195,53384.31257640001 2025-06-21,08:27:55.000,172,10998023,12885,0,1750494474,13024.84428461,25.562189249998482,53384.24969232 2025-06-21,08:27:56.000,172,10998024,12845,0,1750494475,13024.81733936999,25.51284534000297,53384.31257640001 2025-06-21,08:27:57.000,172,10998026,12685,0,1750494476,13024.78365782,25.49874708000425,53384.31257640001 2025-06-21,08:27:58.000,172,10998036,12965,0,1750494477,13024.76344889,25.484648819998256,53384.221743840004 2025-06-21,08:27:59.000,172,10998009,12645,0,1750494478,13024.749976269995,25.46350143000018,53384.221743840004 2025-06-21,08:28:00.000,172,10998033,12965,0,1750494479,13024.72303103,25.470550559999538,53384.22873096 2025-06-21,08:28:01.000,172,10998085,12605,0,1750494480,13024.689349479995,25.435304910002742,53384.25667944 2025-06-21,08:28:02.000,172,10997996,12685,0,1750494481,13024.66240424,25.385960999999952,53384.15885976 2025-06-21,08:28:03.000,172,10998015,12605,0,1750494482,13024.669140549995,25.385960999999952,53384.193795360006 2025-06-21,08:28:04.000,172,10998038,12925,0,1750494483,13024.57483220999,25.364813610001875,53384.13091128 2025-06-21,08:28:05.000,172,10998040,12925,0,1750494484,13024.55462327999,25.329567959997803,53384.15187264 2025-06-21,08:28:06.000,172,10997999,12605,0,1750494485,13024.54115066,25.28022405000229,53384.15187264 2025-06-21,08:28:07.000,172,10998017,12925,0,1750494486,13024.53441434999,25.308420569999726,53384.15885976 2025-06-21,08:28:08.000,172,10997994,13005,0,1750494487,13024.5007328,25.26612579000357,53384.08898856 2025-06-21,08:28:09.000,172,10998038,12765,0,1750494488,13024.467051249994,25.174487100004626,53384.09597568001 2025-06-21,08:28:10.000,172,10998003,12685,0,1750494489,13024.440106009999,25.195634490002703,53384.09597568001 2025-06-21,08:28:11.000,172,10998045,12965,0,1750494490,13024.379479219999,25.174487100004626,53384.1029628 2025-06-21,08:28:12.000,172,10998037,12525,0,1750494491,13024.359270289999,25.153339709999273,53384.06104008 2025-06-21,08:28:13.000,172,10998026,12725,0,1750494492,13024.318852429999,25.16743796999799,53384.04706584001 2025-06-21,08:28:14.000,172,10997989,13005,0,1750494493,13024.305379809994,25.111044930003118,53383.98418176 2025-06-21,08:28:15.000,172,10998019,12965,0,1750494494,13024.251489329989,25.16038883999863,53383.97020752 2025-06-21,08:28:16.000,172,10998031,12965,0,1750494495,13024.224544089993,25.125143190001836,53383.97020752 2025-06-21,08:28:17.000,172,10998023,12925,0,1750494496,13024.224544089993,25.075799279999046,53383.94225904 2025-06-21,08:28:18.000,172,10998055,13045,0,1750494497,13024.197598849998,25.075799279999046,53383.9632204 2025-06-21,08:28:19.000,172,10998023,12765,0,1750494498,13024.190862539988,25.061701020000328,53383.92828480001 2025-06-21,08:28:20.000,172,10998027,12765,0,1750494499,13024.157180989998,25.05465189000097,53383.94225904 2025-06-21,08:28:21.000,172,10998001,12605,0,1750494500,13024.184126229993,24.99825884999882,53383.90033632001 2025-06-21,08:28:22.000,172,10997998,12965,0,1750494501,13024.123499439993,24.99825884999882,53383.907323440006 2025-06-21,08:28:23.000,172,10998003,12965,0,1750494502,13024.096554199998,24.9841605900001,53383.907323440006 2025-06-21,08:28:24.000,172,10997993,12845,0,1750494503,13024.056136339997,24.963013200002024,53383.8933492 2025-06-21,08:28:25.000,172,10998025,13085,0,1750494504,13024.029191100002,24.920718419998593,53383.85142648001 2025-06-21,08:28:26.000,172,10997969,12925,0,1750494505,13024.002245859992,24.970062330001383,53383.86540072 2025-06-21,08:28:27.000,172,10998037,12925,0,1750494506,13023.982036929992,24.892521900001157,53383.77456816 2025-06-21,08:28:28.000,172,10998037,12845,0,1750494507,13023.955091689997,24.892521900001157,53383.85142648001 2025-06-21,08:28:29.000,172,10998007,12605,0,1750494508,13023.961827999992,24.87842364000244,53383.87238784 2025-06-21,08:28:30.000,172,10998030,12765,0,1750494509,13023.887728590002,24.86432538000372,53383.788542400005 2025-06-21,08:28:31.000,172,10998023,12805,0,1750494510,13023.840574419992,24.80793234000157,53383.788542400005 2025-06-21,08:28:32.000,172,10997995,12885,0,1750494511,13023.840574419992,24.81498147000093,53383.76758104 2025-06-21,08:28:33.000,172,10998040,12805,0,1750494512,13023.800156559992,24.800883210002212,53383.76758104 2025-06-21,08:28:34.000,172,10998019,12605,0,1750494513,13023.779947629992,24.76563755999814,53383.78155528001 2025-06-21,08:28:35.000,172,10997999,12885,0,1750494514,13023.759738699991,24.800883210002212,53383.76758104 2025-06-21,08:28:36.000,172,10998015,12885,0,1750494515,13023.726057150001,24.76563755999814,53383.76758104 2025-06-21,08:28:37.000,172,10998011,12925,0,1750494516,13023.692375599996,24.75858842999878,53383.73264544001 2025-06-21,08:28:38.000,172,10998000,12845,0,1750494517,13023.658694049991,24.723342780001985,53383.74661968 2025-06-21,08:28:39.000,172,10997975,13005,0,1750494518,13023.61827618999,24.723342780001985,53383.70469696 2025-06-21,08:28:40.000,172,10997990,12565,0,1750494519,13023.58459464,24.69514626000455,53383.71168408001 2025-06-21,08:28:41.000,172,10998009,12805,0,1750494520,13023.55764939999,24.666949739999836,53383.70469696 2025-06-21,08:28:42.000,172,10997985,12805,0,1750494521,13023.52396785,24.63170409000304,53383.66277424001 2025-06-21,08:28:43.000,172,10997993,12685,0,1750494522,13023.490286299995,24.652851480001118,53383.65578712 2025-06-21,08:28:44.000,172,10998012,12685,0,1750494523,13023.449868439995,24.603507569998328,53383.64181288001 2025-06-21,08:28:45.000,172,10997978,12925,0,1750494524,13023.429659509995,24.59645843999897,53383.65578712 2025-06-21,08:28:46.000,172,10998003,12845,0,1750494525,13023.389241649995,24.58236018000025,53383.620851520005 2025-06-21,08:28:47.000,172,10997961,12765,0,1750494526,13023.36229641,24.59645843999897,53383.620851520005 2025-06-21,08:28:48.000,172,10997999,12645,0,1750494527,13023.369032719995,24.561212790002173,53383.5789288 2025-06-21,08:28:49.000,172,10997972,12845,0,1750494528,13023.369032719995,24.547114530003455,53383.53001896 2025-06-21,08:28:50.000,172,10998001,12925,0,1750494529,13023.32187855,24.547114530003455,53383.5789288 2025-06-21,08:28:51.000,172,10997991,13045,0,1750494530,13023.25451544999,24.511868879999383,53383.502070480004 2025-06-21,08:28:52.000,172,10998025,12965,0,1750494531,13023.241042829999,24.533016270004737,53383.550980320004 2025-06-21,08:28:53.000,172,10998020,12725,0,1750494532,13023.19388865999,24.511868879999383,53383.502070480004 2025-06-21,08:28:54.000,172,10997942,12885,0,1750494533,13023.173679729989,24.45547584000451,53383.48110912 2025-06-21,08:28:55.000,172,10998011,12845,0,1750494534,13023.139998179999,24.46957410000323,53383.47412200001 2025-06-21,08:28:56.000,172,10997998,12885,0,1750494535,13023.119789249999,24.448426709997875,53383.48110912 2025-06-21,08:28:57.000,172,10997997,12965,0,1750494536,13023.092844009989,24.427279319999798,53383.44617352001 2025-06-21,08:28:58.000,172,10997985,13085,0,1750494537,13023.072635079989,24.40613193000172,53383.383289440004 2025-06-21,08:28:59.000,172,10997993,12885,0,1750494538,13023.038953529998,24.392033670003002,53383.41123792 2025-06-21,08:29:00.000,172,10997987,12885,0,1750494539,13023.032217219989,24.377935410004284,53383.37630232001 2025-06-21,08:29:01.000,172,10997993,12725,0,1750494540,13023.032217219989,24.35678801999893,53383.39726368001 2025-06-21,08:29:02.000,172,10997950,12925,0,1750494541,13022.978326739998,24.342689760000212,53383.37630232001 2025-06-21,08:29:03.000,172,10997940,12965,0,1750494542,13022.958117809998,24.335640630000853,53383.3693152 2025-06-21,08:29:04.000,172,10997975,12885,0,1750494543,13022.985063049993,24.307444110003416,53383.37630232001 2025-06-21,08:29:05.000,172,10998016,12965,0,1750494544,13022.951381499988,24.300394980004057,53383.34136672 2025-06-21,08:29:06.000,172,10997981,12765,0,1750494545,13022.951381499988,24.258100200000627,53383.355340960006 2025-06-21,08:29:07.000,172,10998008,12965,0,1750494546,13022.910963640003,24.279247589998704,53383.34835384001 2025-06-21,08:29:08.000,172,10998007,12925,0,1750494547,13022.917699949998,24.23695281000255,53383.32040536 2025-06-21,08:29:09.000,172,10998000,12725,0,1750494548,13022.877282089998,24.265149329999986,53383.285469760005 2025-06-21,08:29:10.000,172,10998010,12605,0,1750494549,13022.890754710003,24.24400194000191,53383.27848264001 2025-06-21,08:29:11.000,172,10997963,12645,0,1750494550,13022.863809469993,24.24400194000191,53383.27149552 2025-06-21,08:29:12.000,172,10997998,12925,0,1750494551,13022.850336850002,24.21580542000447,53383.25053416 2025-06-21,08:29:13.000,172,10997991,12725,0,1750494552,13022.809918990002,24.22285455000383,53383.299444 2025-06-21,08:29:14.000,172,10997984,13125,0,1750494553,13022.796446369997,24.201707159998477,53383.2645084 2025-06-21,08:29:15.000,172,10997994,12845,0,1750494554,13022.769501130002,24.201707159998477,53383.20861144001 2025-06-21,08:29:16.000,172,10997999,12965,0,1750494555,13022.722346959992,24.22990368000319,53383.24354704 2025-06-21,08:29:17.000,172,10997989,12885,0,1750494556,13022.762764819992,24.23695281000255,53383.17367584 2025-06-21,08:29:18.000,172,10997995,13125,0,1750494557,13022.729083270002,24.251051070001267,53383.17367584 2025-06-21,08:29:19.000,172,10998033,13005,0,1750494558,13022.708874340002,24.19465802999912,53383.15970160001 2025-06-21,08:29:20.000,172,10998007,12765,0,1750494559,13022.675192789997,24.19465802999912,53383.15970160001 2025-06-21,08:29:21.000,172,10998009,12965,0,1750494560,13022.648247550002,24.19465802999912,53383.10380464 2025-06-21,08:29:22.000,172,10997966,12845,0,1750494561,13022.641511239992,24.17351064000104,53383.13175312 2025-06-21,08:29:23.000,172,10998007,13005,0,1750494562,13022.574148139996,24.17351064000104,53383.08284328 2025-06-21,08:29:24.000,172,10997955,12725,0,1750494563,13022.574148139996,24.145314120003604,53383.07585616 2025-06-21,08:29:25.000,172,10997960,12605,0,1750494564,13022.540466589991,24.138264990004245,53383.08284328 2025-06-21,08:29:26.000,172,10997997,12645,0,1750494565,13022.520257659991,24.138264990004245,53383.04092056001 2025-06-21,08:29:27.000,172,10997969,12765,0,1750494566,13022.500048729991,24.138264990004245,53383.08983040001 2025-06-21,08:29:28.000,172,10997973,12765,0,1750494567,13022.473103489996,24.152363250002963,53383.068869040006 2025-06-21,08:29:29.000,172,10997994,13045,0,1750494568,13022.452894559996,24.110068469999533,53383.019959200006 2025-06-21,08:29:30.000,172,10997967,13005,0,1750494569,13022.44615825,24.103019340000174,53383.00598496 2025-06-21,08:29:31.000,172,10998002,12685,0,1750494570,13022.419213009991,24.088921080001455,53383.00598496 2025-06-21,08:29:32.000,172,10998002,12685,0,1750494571,13022.42594932,24.067773690003378,53382.9850236 2025-06-21,08:29:33.000,172,10997985,13085,0,1750494572,13022.40574039,24.06072456000402,53383.03393344 2025-06-21,08:29:34.000,172,10997968,12885,0,1750494573,13022.351849909996,24.039577169998665,53382.9850236 2025-06-21,08:29:35.000,172,10998004,12765,0,1750494574,13022.32490467,24.05367543000466,53382.9151524 2025-06-21,08:29:36.000,172,10998003,12605,0,1750494575,13022.291223119995,24.032528039999306,53382.950088000005 2025-06-21,08:29:37.000,172,10998005,12765,0,1750494576,13022.271014189995,24.01138065000123,53382.90816528 2025-06-21,08:29:38.000,172,10997997,12765,0,1750494577,13022.291223119995,24.018429780000588,53382.92213952001 2025-06-21,08:29:39.000,172,10997950,13005,0,1750494578,13022.250805259995,23.99728239000251,53382.9151524 2025-06-21,08:29:40.000,172,10997941,12725,0,1750494579,13022.210387399995,24.01138065000123,53382.83829408 2025-06-21,08:29:41.000,172,10997960,12725,0,1750494580,13022.20365109,24.01138065000123,53382.84528120001 2025-06-21,08:29:42.000,172,10997997,12605,0,1750494581,13022.20365109,23.983184130003792,53382.83829408 2025-06-21,08:29:43.000,172,10997971,13285,0,1750494582,13022.17670584999,23.983184130003792,53382.852268320006 2025-06-21,08:29:44.000,172,10997964,12965,0,1750494583,13022.129551679995,23.983184130003792,53382.8103456 2025-06-21,08:29:45.000,172,10997968,12885,0,1750494584,13022.129551679995,23.983184130003792,53382.82431984001 2025-06-21,08:29:46.000,172,10997977,12765,0,1750494585,13022.12281537,23.976135000004433,53382.85925544 2025-06-21,08:29:47.000,172,10997997,12725,0,1750494586,13022.129551679995,23.96203673999844,53382.86624256 2025-06-21,08:29:48.000,172,10998011,12685,0,1750494587,13022.129551679995,23.95498760999908,53382.79637136 2025-06-21,08:29:49.000,172,10997994,12805,0,1750494588,13022.089133819994,23.94793847999972,53382.733487280006 2025-06-21,08:29:50.000,172,10998042,12805,0,1750494589,13022.089133819994,23.95498760999908,53382.76143576 2025-06-21,08:29:51.000,172,10998014,12805,0,1750494590,13022.06218858,23.919741960002284,53382.72650016001 2025-06-21,08:29:52.000,172,10998027,12765,0,1750494591,13022.03524333999,23.898594570004207,53382.76143576 2025-06-21,08:29:53.000,172,10997975,12805,0,1750494592,13021.988089169994,23.891545440004847,53382.75444864001 2025-06-21,08:29:54.000,172,10997998,12725,0,1750494593,13021.988089169994,23.884496309998212,53382.733487280006 2025-06-21,08:29:55.000,172,10997982,12885,0,1750494594,13021.961143929999,23.891545440004847,53382.733487280006 2025-06-21,08:29:56.000,172,10997990,12925,0,1750494595,13021.988089169994,23.884496309998212,53382.7404744 2025-06-21,08:29:57.000,172,10998024,12805,0,1750494596,13021.947671309994,23.884496309998212,53382.71951304 2025-06-21,08:29:58.000,172,10997998,12685,0,1750494597,13021.907253449994,23.863348920000135,53382.733487280006 2025-06-21,08:29:59.000,172,10998005,13125,0,1750494598,13021.839890349998,23.870398049999494,53382.69156456 2025-06-21,08:30:00.000,172,10998004,13045,0,1750494599,13021.900517139999,23.842201530002058,53382.6706032 2025-06-21,08:30:01.000,172,10998027,12965,0,1750494600,13021.860099279998,23.856299790000776,53382.69855168 2025-06-21,08:30:02.000,172,10998009,13085,0,1750494601,13021.860099279998,23.82810327000334,53382.684577440006 2025-06-21,08:30:03.000,172,10997986,12605,0,1750494602,13021.826417729993,23.82810327000334,53382.59374488 2025-06-21,08:30:04.000,172,10997985,12965,0,1750494603,13021.806208799993,23.78580848999991,53382.65662896001 2025-06-21,08:30:05.000,172,10998048,12965,0,1750494604,13021.799472489998,23.77875936000055,53382.62169336 2025-06-21,08:30:06.000,172,10997966,12725,0,1750494605,13021.799472489998,23.81400501000462,53382.600732 2025-06-21,08:30:07.000,172,10998030,12725,0,1750494606,13021.759054629998,23.806955879997986,53382.614706240005 2025-06-21,08:30:08.000,172,10998009,12685,0,1750494607,13021.738845699998,23.77875936000055,53382.565796400006 2025-06-21,08:30:09.000,172,10998050,12725,0,1750494608,13021.711900460003,23.792857619999268,53382.58675776001 2025-06-21,08:30:10.000,172,10997997,12805,0,1750494609,13021.725373079993,23.76466110000183,53382.55182216 2025-06-21,08:30:11.000,172,10997998,12965,0,1750494610,13021.705164149993,23.72941544999776,53382.565796400006 2025-06-21,08:30:12.000,172,10998005,12885,0,1750494611,13021.684955219993,23.757611970002472,53382.55880928001 2025-06-21,08:30:13.000,172,10998005,12685,0,1750494612,13021.658009979998,23.708268059999682,53382.52387368 2025-06-21,08:30:14.000,172,10997974,13045,0,1750494613,13021.617592119997,23.7223663199984,53382.55880928001 2025-06-21,08:30:15.000,172,10998042,12885,0,1750494614,13021.617592119997,23.71531718999904,53382.55880928001 2025-06-21,08:30:16.000,172,10998013,12925,0,1750494615,13021.597383189997,23.701218930000323,53382.495925200004 2025-06-21,08:30:17.000,172,10998009,12805,0,1750494616,13021.543492709992,23.701218930000323,53382.45400248 2025-06-21,08:30:18.000,172,10998032,12725,0,1750494617,13021.556965329997,23.665973280003527,53382.447015360005 2025-06-21,08:30:19.000,172,10998027,12605,0,1750494618,13021.556965329997,23.701218930000323,53382.426054 2025-06-21,08:30:20.000,172,10998030,12845,0,1750494619,13021.556965329997,23.673022410002886,53382.4609896 2025-06-21,08:30:21.000,172,10998056,13005,0,1750494620,13021.530020090002,23.658924150004168,53382.43304112 2025-06-21,08:30:22.000,172,10998016,12805,0,1750494621,13021.496338539997,23.673022410002886,53382.43304112 2025-06-21,08:30:23.000,172,10998057,12885,0,1750494622,13021.435711749997,23.680071540002245,53382.40509264 2025-06-21,08:30:24.000,172,10998075,12605,0,1750494623,13021.449184370002,23.687120670001605,53382.37015704001 2025-06-21,08:30:25.000,172,10998025,13005,0,1750494624,13021.435711749997,23.658924150004168,53382.38413128 2025-06-21,08:30:26.000,172,10998020,12765,0,1750494625,13021.388557580001,23.630727629999456,53382.38413128 2025-06-21,08:30:27.000,172,10998029,12765,0,1750494626,13021.408766510001,23.616629370000737,53382.426054 2025-06-21,08:30:28.000,172,10997998,12685,0,1750494627,13021.395293889997,23.609580240001378,53382.37015704001 2025-06-21,08:30:29.000,172,10998072,12805,0,1750494628,13021.402030199992,23.609580240001378,53382.349195680006 2025-06-21,08:30:30.000,172,10998030,12765,0,1750494629,13021.388557580001,23.60253111000202,53382.349195680006 2025-06-21,08:30:31.000,172,10998003,13005,0,1750494630,13021.300985549991,23.574334590004582,53382.37015704001 2025-06-21,08:30:32.000,172,10998000,12605,0,1750494631,13021.300985549991,23.60253111000202,53382.349195680006 2025-06-21,08:30:33.000,172,10997979,13005,0,1750494632,13021.287512930001,23.59548198000266,53382.349195680006 2025-06-21,08:30:34.000,172,10998011,12805,0,1750494633,13021.22688614,23.55318719999923,53382.30028584001 2025-06-21,08:30:35.000,172,10998019,12725,0,1750494634,13021.233622449996,23.567285459997947,53382.279324480005 2025-06-21,08:30:36.000,172,10998022,12805,0,1750494635,13021.220149829991,23.58138372000394,53382.32124720001 2025-06-21,08:30:37.000,172,10998044,12605,0,1750494636,13021.22688614,23.567285459997947,53382.2863116 2025-06-21,08:30:38.000,172,10997994,13045,0,1750494637,13021.213413519996,23.567285459997947,53382.2863116 2025-06-21,08:30:39.000,172,10998027,12845,0,1750494638,13021.233622449996,23.5884328500033,53382.27233736001 2025-06-21,08:30:40.000,172,10997974,12845,0,1750494639,13021.213413519996,23.574334590004582,53382.2863116 2025-06-21,08:30:41.000,172,10998032,12645,0,1750494640,13021.22688614,23.560236329998588,53382.26535024 2025-06-21,08:30:42.000,172,10997987,12805,0,1750494641,13021.18646828,23.54613806999987,53382.23740176 2025-06-21,08:30:43.000,172,10998058,12885,0,1750494642,13021.15952303999,23.55318719999923,53382.230414640006 2025-06-21,08:30:44.000,172,10997959,12845,0,1750494643,13021.152786729996,23.517941550002433,53382.2164404 2025-06-21,08:30:45.000,172,10998006,12805,0,1750494644,13021.112368869995,23.503843290003715,53382.20246616001 2025-06-21,08:30:46.000,172,10998042,12685,0,1750494645,13021.12584149,23.48974502999772,53382.18849192 2025-06-21,08:30:47.000,172,10997966,13005,0,1750494646,13021.10563256,23.475646769999003,53382.20246616001 2025-06-21,08:30:48.000,172,10998036,12685,0,1750494647,13021.09889624999,23.468597639999643,53382.230414640006 2025-06-21,08:30:49.000,172,10997956,12765,0,1750494648,13021.11910517999,23.475646769999003,53382.230414640006 2025-06-21,08:30:50.000,172,10997959,12845,0,1750494649,13021.14605042,23.461548510000284,53382.2164404 2025-06-21,08:30:51.000,172,10998010,12445,0,1750494650,13021.09889624999,23.440401120002207,53382.18849192 2025-06-21,08:30:52.000,172,10998006,12805,0,1750494651,13021.112368869995,23.41925373000413,53382.17451768001 2025-06-21,08:30:53.000,172,10998020,12765,0,1750494652,13021.10563256,23.440401120002207,53382.181504800006 2025-06-21,08:30:54.000,172,10998062,12765,0,1750494653,13021.08542363,23.398106339998776,53382.1465692 2025-06-21,08:30:55.000,172,10998051,13005,0,1750494654,13021.051742079995,23.433351990002848,53382.13958208 2025-06-21,08:30:56.000,172,10997982,12685,0,1750494655,13021.05847838999,23.405155469998135,53382.13958208 2025-06-21,08:30:57.000,172,10998007,13205,0,1750494656,13021.04500577,23.398106339998776,53382.09067224 2025-06-21,08:30:58.000,172,10998025,12925,0,1750494657,13021.03826945999,23.398106339998776,53382.111633600005 2025-06-21,08:30:59.000,172,10998009,12685,0,1750494658,13021.0652147,23.384008080000058,53382.13958208 2025-06-21,08:31:00.000,172,10998038,12845,0,1750494659,13020.99785159999,23.41220460000477,53382.09765936 2025-06-21,08:31:01.000,172,10998022,12685,0,1750494660,13021.011324219995,23.384008080000058,53382.111633600005 2025-06-21,08:31:02.000,172,10998014,12565,0,1750494661,13021.011324219995,23.36990982000134,53382.09765936 2025-06-21,08:31:03.000,172,10997987,12685,0,1750494662,13021.00458791,23.398106339998776,53382.062723760006 2025-06-21,08:31:04.000,172,10997995,12605,0,1750494663,13020.96417005,23.36990982000134,53382.062723760006 2025-06-21,08:31:05.000,172,10997986,12725,0,1750494664,13020.970906359995,23.36990982000134,53382.076698 2025-06-21,08:31:06.000,172,10998022,12805,0,1750494665,13020.95743373999,23.341713300003903,53382.05573664001 2025-06-21,08:31:07.000,172,10997975,12965,0,1750494666,13020.93722480999,23.341713300003903,53382.08368512001 2025-06-21,08:31:08.000,172,10997988,12805,0,1750494667,13020.94396112,23.334664170004544,53382.03477528001 2025-06-21,08:31:09.000,172,10998058,12725,0,1750494668,13020.91701587999,23.334664170004544,53382.041762400004 2025-06-21,08:31:10.000,172,10997978,12805,0,1750494669,13020.88333433,23.334664170004544,53382.02778816 2025-06-21,08:31:11.000,172,10997997,12845,0,1750494670,13020.92375219,23.32056590999855,53382.05573664001 2025-06-21,08:31:12.000,172,10998023,13045,0,1750494671,13020.8631254,23.299418520000472,53382.02080104 2025-06-21,08:31:13.000,172,10998070,12685,0,1750494672,13020.869861709994,23.299418520000472,53382.03477528001 2025-06-21,08:31:14.000,172,10998039,12885,0,1750494673,13020.84291647,23.285320260001754,53382.03477528001 2025-06-21,08:31:15.000,172,10997944,12485,0,1750494674,13020.829443849994,23.348762430003262,53382.02778816 2025-06-21,08:31:16.000,172,10998017,13125,0,1750494675,13020.829443849994,23.348762430003262,53381.98586544001 2025-06-21,08:31:17.000,172,10997994,12845,0,1750494676,13020.809234919994,23.32761503999791,53381.97887832 2025-06-21,08:31:18.000,172,10998009,12885,0,1750494677,13020.789025989994,23.30646764999983,53381.992852560004 2025-06-21,08:31:19.000,172,10998027,12845,0,1750494678,13020.768817059994,23.32761503999791,53381.9718912 2025-06-21,08:31:20.000,172,10998018,12605,0,1750494679,13020.77555336999,23.299418520000472,53381.92996848 2025-06-21,08:31:21.000,172,10997991,13125,0,1750494680,13020.748608129994,23.31351677999919,53381.97887832 2025-06-21,08:31:22.000,172,10998027,12805,0,1750494681,13020.701453959999,23.31351677999919,53381.98586544001 2025-06-21,08:31:23.000,172,10998069,13165,0,1750494682,13020.681245029999,23.32761503999791,53381.91599424001 2025-06-21,08:31:24.000,172,10998039,12685,0,1750494683,13020.674508719989,23.299418520000472,53381.9718912 2025-06-21,08:31:25.000,172,10998047,12885,0,1750494684,13020.674508719989,23.292369390001113,53381.97887832 2025-06-21,08:31:26.000,172,10998031,12685,0,1750494685,13020.654299789989,23.334664170004544,53381.95092984 2025-06-21,08:31:27.000,172,10998033,12965,0,1750494686,13020.627354549993,23.348762430003262,53381.943942720005 2025-06-21,08:31:28.000,172,10997988,12965,0,1750494687,13020.607145619993,23.30646764999983,53381.90900712 2025-06-21,08:31:29.000,172,10998033,12925,0,1750494688,13020.586936689993,23.35581156000262,53381.99983968 2025-06-21,08:31:30.000,172,10998022,12685,0,1750494689,13020.586936689993,23.348762430003262,53381.92996848 2025-06-21,08:31:31.000,172,10998080,12885,0,1750494690,13020.526309899993,23.348762430003262,53381.92996848 2025-06-21,08:31:32.000,172,10998018,12765,0,1750494691,13020.512837279988,23.35581156000262,53381.943942720005 2025-06-21,08:31:33.000,172,10998016,12885,0,1750494692,13020.485892039993,23.36990982000134,53381.88804576001 2025-06-21,08:31:34.000,172,10998035,12885,0,1750494693,13020.465683109993,23.348762430003262,53381.83913592001 2025-06-21,08:31:35.000,172,10998032,12725,0,1750494694,13020.432001560002,23.36990982000134,53381.846123040006 2025-06-21,08:31:36.000,172,10997994,12845,0,1750494695,13020.425265249993,23.36990982000134,53381.90900712 2025-06-21,08:31:37.000,172,10998024,12605,0,1750494696,13020.391583700002,23.36286069000198,53381.874071520004 2025-06-21,08:31:38.000,172,10998019,12765,0,1750494697,13020.378111079997,23.36286069000198,53381.81118744 2025-06-21,08:31:39.000,172,10998042,12845,0,1750494698,13020.351165840002,23.3769589500007,53381.86708440001 2025-06-21,08:31:40.000,172,10997990,13085,0,1750494699,13020.357902149997,23.36286069000198,53381.81817456001 2025-06-21,08:31:41.000,172,10998057,13045,0,1750494700,13020.324220599992,23.3769589500007,53381.81118744 2025-06-21,08:31:42.000,172,10998014,12925,0,1750494701,13020.304011669992,23.3769589500007,53381.79721320001 2025-06-21,08:31:43.000,172,10997992,12925,0,1750494702,13020.310747980002,23.42630286000349,53381.7622776 2025-06-21,08:31:44.000,172,10998033,12845,0,1750494703,13020.277066429997,23.41925373000413,53381.74131624 2025-06-21,08:31:45.000,172,10997978,12925,0,1750494704,13020.277066429997,23.41925373000413,53381.74131624 2025-06-21,08:31:46.000,172,10997966,12645,0,1750494705,13020.243384879992,23.391057209999417,53381.72035488001 2025-06-21,08:31:47.000,172,10998019,12725,0,1750494706,13020.229912260002,23.405155469998135,53381.7622776 2025-06-21,08:31:48.000,172,10997988,12725,0,1750494707,13020.216439639997,23.405155469998135,53381.706380640004 2025-06-21,08:31:49.000,172,10998041,12845,0,1750494708,13020.196230709997,23.41220460000477,53381.706380640004 2025-06-21,08:31:50.000,172,10997986,12765,0,1750494709,13020.182758089992,23.440401120002207,53381.67144504001 2025-06-21,08:31:51.000,172,10998024,12845,0,1750494710,13020.176021779997,23.405155469998135,53381.73432912 2025-06-21,08:31:52.000,172,10998029,12845,0,1750494711,13020.169285470001,23.42630286000349,53381.678432160006 2025-06-21,08:31:53.000,172,10998050,12885,0,1750494712,13020.142340229992,23.454499380000925,53381.68541928 2025-06-21,08:31:54.000,172,10998039,12925,0,1750494713,13020.122131299991,23.440401120002207,53381.62952232001 2025-06-21,08:31:55.000,172,10998008,12765,0,1750494714,13020.142340229992,23.440401120002207,53381.657470800004 2025-06-21,08:31:56.000,172,10998034,12965,0,1750494715,13020.095186059996,23.42630286000349,53381.60157384001 2025-06-21,08:31:57.000,172,10998039,12725,0,1750494716,13020.074977129996,23.42630286000349,53381.678432160006 2025-06-21,08:31:58.000,172,10998044,12845,0,1750494717,13020.054768199996,23.440401120002207,53381.59458672 2025-06-21,08:31:59.000,172,10998041,12765,0,1750494718,13020.00761403,23.468597639999643,53381.608560960005 2025-06-21,08:32:00.000,172,10998047,12765,0,1750494719,13019.994141409996,23.447450250001566,53381.58061248001 2025-06-21,08:32:01.000,172,10998018,12965,0,1750494720,13019.96045985999,23.447450250001566,53381.56663824 2025-06-21,08:32:02.000,172,10998032,12925,0,1750494721,13019.92004199999,23.475646769999003,53381.55266400001 2025-06-21,08:32:03.000,172,10998016,13085,0,1750494722,13019.92677831,23.503843290003715,53381.54567688 2025-06-21,08:32:04.000,172,10998030,12685,0,1750494723,13019.913305689995,23.461548510000284,53381.58061248001 2025-06-21,08:32:05.000,172,10998069,12925,0,1750494724,13019.872887829995,23.468597639999643,53381.559651120006 2025-06-21,08:32:06.000,172,10997992,13045,0,1750494725,13019.86615152,23.524990680001792,53381.559651120006 2025-06-21,08:32:07.000,172,10998068,12885,0,1750494726,13019.80552473,23.503843290003715,53381.538689760004 2025-06-21,08:32:08.000,172,10998041,12765,0,1750494727,13019.75837055999,23.510892420003074,53381.538689760004 2025-06-21,08:32:09.000,172,10998058,12725,0,1750494728,13019.75837055999,23.524990680001792,53381.49676704 2025-06-21,08:32:10.000,172,10998017,12965,0,1750494729,13019.74489794,23.510892420003074,53381.489779920004 2025-06-21,08:32:11.000,172,10997996,13005,0,1750494730,13019.69774376999,23.54613806999987,53381.489779920004 2025-06-21,08:32:12.000,172,10998006,12885,0,1750494731,13019.67753483999,23.53908894000051,53381.489779920004 2025-06-21,08:32:13.000,172,10997971,12885,0,1750494732,13019.630380669994,23.560236329998588,53381.440870080005 2025-06-21,08:32:14.000,172,10998040,12965,0,1750494733,13019.630380669994,23.567285459997947,53381.46881856 2025-06-21,08:32:15.000,172,10997987,12925,0,1750494734,13019.57649018999,23.574334590004582,53381.46881856 2025-06-21,08:32:16.000,172,10998031,12605,0,1750494735,13019.55628125999,23.55318719999923,53381.370998880004 2025-06-21,08:32:17.000,172,10998017,12845,0,1750494736,13019.509127089994,23.5884328500033,53381.40593448 2025-06-21,08:32:18.000,172,10998006,12845,0,1750494737,13019.495654469989,23.5884328500033,53381.39894736 2025-06-21,08:32:19.000,172,10997952,12645,0,1750494738,13019.475445539989,23.644825889998174,53381.38497312001 2025-06-21,08:32:20.000,172,10997993,12925,0,1750494739,13019.461972919999,23.623678500000096,53381.343050400006 2025-06-21,08:32:21.000,172,10997962,13165,0,1750494740,13019.408082439993,23.637776759998815,53381.343050400006 2025-06-21,08:32:22.000,172,10998057,12885,0,1750494741,13019.360928269998,23.658924150004168,53381.32907616 2025-06-21,08:32:23.000,172,10998031,12925,0,1750494742,13019.340719339998,23.680071540002245,53381.32907616 2025-06-21,08:32:24.000,172,10997986,13245,0,1750494743,13019.307037789993,23.694169800000964,53381.3081148 2025-06-21,08:32:25.000,172,10998011,12765,0,1750494744,13019.246410999993,23.694169800000964,53381.28715344 2025-06-21,08:32:26.000,172,10998022,12885,0,1750494745,13019.259883619998,23.701218930000323,53381.25221784 2025-06-21,08:32:27.000,172,10998004,12805,0,1750494746,13019.219465759998,23.71531718999904,53381.224269360006 2025-06-21,08:32:28.000,172,10998026,12965,0,1750494747,13019.219465759998,23.694169800000964,53381.28715344 2025-06-21,08:32:29.000,172,10997984,13005,0,1750494748,13019.205993139993,23.7223663199984,53381.224269360006 2025-06-21,08:32:30.000,172,10998003,12845,0,1750494749,13019.199256829997,23.694169800000964,53381.16837240001 2025-06-21,08:32:31.000,172,10998043,12645,0,1750494750,13019.152102660002,23.799906749998627,53381.18933376 2025-06-21,08:32:32.000,172,10998003,13085,0,1750494751,13019.084739559992,23.77171023000119,53381.18933376 2025-06-21,08:32:33.000,172,10998022,12605,0,1750494752,13019.104948489992,23.77171023000119,53381.16138528 2025-06-21,08:32:34.000,172,10997982,12885,0,1750494753,13019.030849080002,23.77171023000119,53381.14741104001 2025-06-21,08:32:35.000,172,10998030,13045,0,1750494754,13019.024112769992,23.806955879997986,53381.11946256 2025-06-21,08:32:36.000,172,10998027,12765,0,1750494755,13019.024112769992,23.8351524000027,53381.12644968001 2025-06-21,08:32:37.000,172,10998079,13005,0,1750494756,13019.017376459997,23.842201530002058,53381.12644968001 2025-06-21,08:32:38.000,172,10998012,13125,0,1750494757,13018.976958599997,23.849250660001417,53381.11946256 2025-06-21,08:32:39.000,172,10998001,12965,0,1750494758,13018.970222290001,23.870398049999494,53381.07055272 2025-06-21,08:32:40.000,172,10998013,12605,0,1750494759,13018.943277049992,23.891545440004847,53381.007668640006 2025-06-21,08:32:41.000,172,10998047,12925,0,1750494760,13018.909595500001,23.863348920000135,53381.0635656 2025-06-21,08:32:42.000,172,10998047,12925,0,1750494761,13018.882650259991,23.912692830002925,53381.035617120004 2025-06-21,08:32:43.000,172,10998000,12965,0,1750494762,13018.882650259991,23.905643700003566,53381.04260424 2025-06-21,08:32:44.000,172,10998007,12805,0,1750494763,13018.822023469991,23.912692830002925,53380.9936944 2025-06-21,08:32:45.000,172,10998026,13205,0,1750494764,13018.815287159996,23.969085869997798,53381.007668640006 2025-06-21,08:32:46.000,172,10998060,12805,0,1750494765,13018.795078229996,23.976135000004433,53380.97972016001 2025-06-21,08:32:47.000,172,10998038,12805,0,1750494766,13018.76139667999,23.983184130003792,53380.94478456 2025-06-21,08:32:48.000,172,10998012,12965,0,1750494767,13018.774869299996,24.039577169998665,53380.986707280004 2025-06-21,08:32:49.000,172,10998077,12685,0,1750494768,13018.76813299,23.99023326000315,53380.94478456 2025-06-21,08:32:50.000,172,10998050,12845,0,1750494769,13018.72771513,24.025478909999947,53380.96574592 2025-06-21,08:32:51.000,172,10998059,12885,0,1750494770,13018.72097881999,24.039577169998665,53380.937797440005 2025-06-21,08:32:52.000,172,10998033,12965,0,1750494771,13018.734451439996,24.05367543000466,53380.93081032001 2025-06-21,08:32:53.000,172,10997999,12565,0,1750494772,13018.734451439996,24.06072456000402,53380.937797440005 2025-06-21,08:32:54.000,172,10998021,12925,0,1750494773,13018.70076988999,24.088921080001455,53380.90984896001 2025-06-21,08:32:55.000,172,10998043,12885,0,1750494774,13018.653615719995,24.067773690003378,53380.90286184 2025-06-21,08:32:56.000,172,10998039,12765,0,1750494775,13018.694033579995,24.046626299998024,53380.88190048001 2025-06-21,08:32:57.000,172,10998027,13165,0,1750494776,13018.694033579995,24.095970210000814,53380.88190048001 2025-06-21,08:32:58.000,172,10998033,12605,0,1750494777,13018.68729727,24.103019340000174,53380.853952 2025-06-21,08:32:59.000,172,10998031,12965,0,1750494778,13018.66708834,24.110068469999533,53380.867926240004 2025-06-21,08:33:00.000,172,10998027,12925,0,1750494779,13018.66035202999,24.12416672999825,53380.867926240004 2025-06-21,08:33:01.000,172,10998039,12765,0,1750494780,13018.66708834,24.16646151000168,53380.839977760006 2025-06-21,08:33:02.000,172,10997995,12645,0,1750494781,13018.653615719995,24.1805597700004,53380.80504216 2025-06-21,08:33:03.000,172,10998022,12765,0,1750494782,13018.653615719995,24.208756289997837,53380.80504216 2025-06-21,08:33:04.000,172,10997994,12805,0,1750494783,13018.61993416999,24.22285455000383,53380.79106792001 2025-06-21,08:33:05.000,172,10998029,12845,0,1750494784,13018.633406789995,24.258100200000627,53380.82600352 2025-06-21,08:33:06.000,172,10998002,13005,0,1750494785,13018.64687941,24.265149329999986,53380.79805504 2025-06-21,08:33:07.000,172,10998030,12645,0,1750494786,13018.62667048,24.258100200000627,53380.82600352 2025-06-21,08:33:08.000,172,10998093,13005,0,1750494787,13018.613197859995,24.307444110003416,53380.83299064001 2025-06-21,08:33:09.000,172,10998014,12845,0,1750494788,13018.60646155,24.300394980004057,53380.82600352 2025-06-21,08:33:10.000,172,10998044,12845,0,1750494789,13018.58625262,24.321542370002135,53380.79805504 2025-06-21,08:33:11.000,172,10998013,12965,0,1750494790,13018.592988929995,24.35678801999893,53380.79106792001 2025-06-21,08:33:12.000,172,10998012,12885,0,1750494791,13018.53909844999,24.36383714999829,53380.79805504 2025-06-21,08:33:13.000,172,10998052,12805,0,1750494792,13018.592988929995,24.377935410004284,53380.74215808001 2025-06-21,08:33:14.000,172,10998045,12805,0,1750494793,13018.52562583,24.40613193000172,53380.80504216 2025-06-21,08:33:15.000,172,10998020,12885,0,1750494794,13018.51888951999,24.41318106000108,53380.74215808001 2025-06-21,08:33:16.000,172,10997980,12685,0,1750494795,13018.54583476,24.434328449999157,53380.80504216 2025-06-21,08:33:17.000,172,10998015,12845,0,1750494796,13018.51888951999,24.490721490001306,53380.80504216 2025-06-21,08:33:18.000,172,10998084,13085,0,1750494797,13018.491944279995,24.511868879999383,53380.819016400004 2025-06-21,08:33:19.000,172,10998051,12605,0,1750494798,13018.512153209995,24.518918009998742,53380.79106792001 2025-06-21,08:33:20.000,172,10998029,12765,0,1750494799,13018.49868058999,24.547114530003455,53380.81202928001 2025-06-21,08:33:21.000,172,10997995,12965,0,1750494800,13018.491944279995,24.603507569998328,53380.7491452 2025-06-21,08:33:22.000,172,10998073,12605,0,1750494801,13018.491944279995,24.617605830004322,53380.7491452 2025-06-21,08:33:23.000,172,10998057,12965,0,1750494802,13018.45826272999,24.63170409000304,53380.77709368 2025-06-21,08:33:24.000,172,10998023,13005,0,1750494803,13018.451526419994,24.652851480001118,53380.75613232 2025-06-21,08:33:25.000,172,10998063,13045,0,1750494804,13018.471735349995,24.6387532200024,53380.77709368 2025-06-21,08:33:26.000,172,10998043,12765,0,1750494805,13018.431317489994,24.723342780001985,53380.75613232 2025-06-21,08:33:27.000,172,10997998,12845,0,1750494806,13018.411108559994,24.716293650002626,53380.70722248 2025-06-21,08:33:28.000,172,10998051,12765,0,1750494807,13018.42458118,24.744490170000063,53380.75613232 2025-06-21,08:33:29.000,172,10998048,12885,0,1750494808,13018.44479011,24.744490170000063,53380.75613232 2025-06-21,08:33:30.000,172,10998047,13005,0,1750494809,13018.41784486999,24.793834080002853,53380.79805504 2025-06-21,08:33:31.000,172,10998064,12765,0,1750494810,13018.45826272999,24.81498147000093,53380.75613232 2025-06-21,08:33:32.000,172,10998005,12725,0,1750494811,13018.471735349995,24.843177989998367,53380.74215808001 2025-06-21,08:33:33.000,172,10998035,12885,0,1750494812,13018.491944279995,24.87842364000244,53380.76311944001 2025-06-21,08:33:34.000,172,10998060,12725,0,1750494813,13018.45826272999,24.892521900001157,53380.74215808001 2025-06-21,08:33:35.000,172,10998032,13045,0,1750494814,13018.47847165999,24.892521900001157,53380.721196720006 2025-06-21,08:33:36.000,172,10998072,12965,0,1750494815,13018.451526419994,24.977111460000742,53380.74215808001 2025-06-21,08:33:37.000,172,10998033,12765,0,1750494816,13018.43805379999,24.977111460000742,53380.71420960001 2025-06-21,08:33:38.000,172,10998002,12725,0,1750494817,13018.43805379999,24.99120971999946,53380.721196720006 2025-06-21,08:33:39.000,172,10998009,13045,0,1750494818,13018.44479011,24.9841605900001,53380.73517096 2025-06-21,08:33:40.000,172,10998022,12845,0,1750494819,13018.40437225,25.00530797999818,53380.75613232 2025-06-21,08:33:41.000,172,10998090,12765,0,1750494820,13018.37742700999,25.019406240004173,53380.71420960001 2025-06-21,08:33:42.000,172,10998030,12445,0,1750494821,13018.384163319999,25.075799279999046,53380.721196720006 2025-06-21,08:33:43.000,172,10998002,13005,0,1750494822,13018.370690699994,25.075799279999046,53380.721196720006 2025-06-21,08:33:44.000,172,10998043,12605,0,1750494823,13018.350481769994,25.118094060002477,53380.700235360004 2025-06-21,08:33:45.000,172,10998056,12805,0,1750494824,13018.350481769994,25.153339709999273,53380.721196720006 2025-06-21,08:33:46.000,172,10998028,12765,0,1750494825,13018.384163319999,25.125143190001836,53380.70722248 2025-06-21,08:33:47.000,172,10998004,12885,0,1750494826,13018.390899629994,25.195634490002703,53380.71420960001 2025-06-21,08:33:48.000,172,10998069,12765,0,1750494827,13018.35721807999,25.21678188000078,53380.69324824001 2025-06-21,08:33:49.000,172,10998053,12565,0,1750494828,13018.39763593999,25.2308801399995,53380.679274 2025-06-21,08:33:50.000,172,10998056,12725,0,1750494829,13018.40437225,25.244978399998217,53380.73517096 2025-06-21,08:33:51.000,172,10998035,12685,0,1750494830,13018.411108559994,25.2308801399995,53380.672286880006 2025-06-21,08:33:52.000,172,10998029,12965,0,1750494831,13018.390899629994,25.301371440000366,53380.68626112 2025-06-21,08:33:53.000,172,10998035,12725,0,1750494832,13018.390899629994,25.301371440000366,53380.700235360004 2025-06-21,08:33:54.000,172,10998024,12805,0,1750494833,13018.39763593999,25.364813610001875,53380.700235360004 2025-06-21,08:33:55.000,172,10998007,12805,0,1750494834,13018.390899629994,25.350715350003156,53380.679274 2025-06-21,08:33:56.000,172,10998014,12725,0,1750494835,13018.40437225,25.350715350003156,53380.651325520004 2025-06-21,08:33:57.000,172,10998054,12765,0,1750494836,13018.384163319999,25.40005925999867,53380.68626112 2025-06-21,08:33:58.000,172,10998026,12605,0,1750494837,13018.390899629994,25.421206650004024,53380.672286880006 2025-06-21,08:33:59.000,172,10998032,12605,0,1750494838,13018.40437225,25.46350143000018,53380.672286880006 2025-06-21,08:34:00.000,172,10998069,12805,0,1750494839,13018.390899629994,25.484648819998256,53380.66529976001 2025-06-21,08:34:01.000,172,10997981,12565,0,1750494840,13018.390899629994,25.484648819998256,53380.66529976001 2025-06-21,08:34:02.000,172,10997983,12765,0,1750494841,13018.35721807999,25.51284534000297,53380.700235360004 2025-06-21,08:34:03.000,172,10998044,12765,0,1750494842,13018.384163319999,25.555140119999123,53380.69324824001 2025-06-21,08:34:04.000,172,10997986,12965,0,1750494843,13018.41784486999,25.548090989999764,53380.70722248 2025-06-21,08:34:05.000,172,10998034,12765,0,1750494844,13018.42458118,25.583336640003836,53380.70722248 2025-06-21,08:34:06.000,172,10998018,12685,0,1750494845,13018.384163319999,25.604484030001913,53380.700235360004 2025-06-21,08:34:07.000,172,10997997,12765,0,1750494846,13018.384163319999,25.62563141999999,53380.76311944001 2025-06-21,08:34:08.000,172,10998039,12765,0,1750494847,13018.40437225,25.653827940004703,53380.72818384 2025-06-21,08:34:09.000,172,10998021,12965,0,1750494848,13018.390899629994,25.653827940004703,53380.70722248 2025-06-21,08:34:10.000,172,10998015,13005,0,1750494849,13018.370690699994,25.710220979999576,53380.700235360004 2025-06-21,08:34:11.000,172,10998015,12765,0,1750494850,13018.390899629994,25.724319239998295,53380.721196720006 2025-06-21,08:34:12.000,172,10998018,13005,0,1750494851,13018.39763593999,25.710220979999576,53380.77709368 2025-06-21,08:34:13.000,172,10998012,12845,0,1750494852,13018.41784486999,25.766614020001725,53380.69324824001 2025-06-21,08:34:14.000,172,10998011,12725,0,1750494853,13018.42458118,25.773663150001084,53380.68626112 2025-06-21,08:34:15.000,172,10998015,12725,0,1750494854,13018.451526419994,25.815957930004515,53380.700235360004 2025-06-21,08:34:16.000,172,10998015,12765,0,1750494855,13018.411108559994,25.815957930004515,53380.700235360004 2025-06-21,08:34:17.000,172,10998031,12885,0,1750494856,13018.43805379999,25.84415445000195,53380.74215808001 2025-06-21,08:34:18.000,172,10998028,12965,0,1750494857,13018.42458118,25.85825271000067,53380.68626112 2025-06-21,08:34:19.000,172,10997979,12925,0,1750494858,13018.41784486999,25.86530184000003,53380.69324824001 2025-06-21,08:34:20.000,172,10998041,12685,0,1750494859,13018.41784486999,25.9005474900041,53380.672286880006 2025-06-21,08:34:21.000,172,10998006,12885,0,1750494860,13018.390899629994,25.9005474900041,53380.651325520004 2025-06-21,08:34:22.000,172,10997992,13085,0,1750494861,13018.431317489994,25.956940529998974,53380.68626112 2025-06-21,08:34:23.000,172,10997989,12805,0,1750494862,13018.390899629994,25.956940529998974,53380.68626112 2025-06-21,08:34:24.000,172,10997992,13125,0,1750494863,13018.43805379999,25.978087920004327,53380.74215808001 2025-06-21,08:34:25.000,172,10997993,12925,0,1750494864,13018.431317489994,25.978087920004327,53380.74215808001 2025-06-21,08:34:26.000,172,10997966,12925,0,1750494865,13018.451526419994,26.02743182999984,53380.770106560005 2025-06-21,08:34:27.000,172,10997987,13045,0,1750494866,13018.42458118,26.0344809599992,53380.7491452 2025-06-21,08:34:28.000,172,10997971,12805,0,1750494867,13018.43805379999,26.04857921999792,53380.700235360004 2025-06-21,08:34:29.000,172,10997984,12645,0,1750494868,13018.43805379999,26.04857921999792,53380.672286880006 2025-06-21,08:34:30.000,172,10997972,12685,0,1750494869,13018.411108559994,26.07677574000263,53380.679274 2025-06-21,08:34:31.000,172,10997964,12925,0,1750494870,13018.42458118,26.07677574000263,53380.66529976001 2025-06-21,08:34:32.000,172,10997991,12805,0,1750494871,13018.41784486999,26.112021389999427,53380.70722248 2025-06-21,08:34:33.000,172,10997970,12925,0,1750494872,13018.42458118,26.104972260000068,53380.68626112 2025-06-21,08:34:34.000,172,10998009,12885,0,1750494873,13018.390899629994,26.13316878000478,53380.7491452 2025-06-21,08:34:35.000,172,10998007,12725,0,1750494874,13018.41784486999,26.154316170002858,53380.74215808001 2025-06-21,08:34:36.000,172,10997942,12885,0,1750494875,13018.42458118,26.168414430001576,53380.74215808001 2025-06-21,08:34:37.000,172,10998014,12845,0,1750494876,13018.42458118,26.175463560000935,53380.7491452 2025-06-21,08:34:38.000,172,10998022,12765,0,1750494877,13018.46499904,26.175463560000935,53380.721196720006 2025-06-21,08:34:39.000,172,10998024,12565,0,1750494878,13018.44479011,26.168414430001576,53380.770106560005 2025-06-21,08:34:40.000,172,10997992,12925,0,1750494879,13018.46499904,26.189561819999653,53380.7840808 2025-06-21,08:34:41.000,172,10998033,12645,0,1750494880,13018.48520797,26.182512690000294,53380.770106560005 2025-06-21,08:34:42.000,172,10998060,12965,0,1750494881,13018.47847165999,26.217758340004366,53380.71420960001 2025-06-21,08:34:43.000,172,10997997,13005,0,1750494882,13018.47847165999,26.26005312000052,53380.770106560005 2025-06-21,08:34:44.000,172,10998001,12725,0,1750494883,13018.451526419994,26.238905730002443,53380.76311944001 2025-06-21,08:34:45.000,172,10998010,12965,0,1750494884,13018.451526419994,26.196610949999013,53380.74215808001 2025-06-21,08:34:46.000,172,10997971,13005,0,1750494885,13018.431317489994,26.238905730002443,53380.770106560005 2025-06-21,08:34:47.000,172,10997959,13005,0,1750494886,13018.45826272999,26.25300399000116,53380.83299064001 2025-06-21,08:34:48.000,172,10998060,13085,0,1750494887,13018.43805379999,26.26005312000052,53380.79805504 2025-06-21,08:34:49.000,172,10997984,12605,0,1750494888,13018.431317489994,26.30939703000331,53380.79106792001 2025-06-21,08:34:50.000,172,10997968,13045,0,1750494889,13018.491944279995,26.30234790000395,53380.81202928001 2025-06-21,08:34:51.000,172,10997979,12765,0,1750494890,13018.431317489994,26.37283920000482,53380.853952 2025-06-21,08:34:52.000,172,10998004,12965,0,1750494891,13018.41784486999,26.365790069998184,53380.79106792001 2025-06-21,08:34:53.000,172,10998039,12845,0,1750494892,13018.431317489994,26.386937460003537,53380.84696488 2025-06-21,08:34:54.000,172,10997956,12965,0,1750494893,13018.40437225,26.415133980000974,53380.81202928001 2025-06-21,08:34:55.000,172,10998002,13005,0,1750494894,13018.37742700999,26.408084850001615,53380.83299064001 2025-06-21,08:34:56.000,172,10997982,12685,0,1750494895,13018.39763593999,26.43628136999905,53380.819016400004 2025-06-21,08:34:57.000,172,10998009,12805,0,1750494896,13018.370690699994,26.429232239999692,53380.82600352 2025-06-21,08:34:58.000,172,10997986,12805,0,1750494897,13018.33700914999,26.464477890003764,53380.819016400004 2025-06-21,08:34:59.000,172,10998054,12645,0,1750494898,13018.363954389999,26.50677266999992,53380.80504216 2025-06-21,08:35:00.000,172,10998021,12765,0,1750494899,13018.363954389999,26.50677266999992,53380.81202928001 2025-06-21,08:35:01.000,172,10998021,12725,0,1750494900,13018.31680021999,26.513821799999278,53380.83299064001 2025-06-21,08:35:02.000,172,10998032,12845,0,1750494901,13018.363954389999,26.55611658000271,53380.84696488 2025-06-21,08:35:03.000,172,10997990,12685,0,1750494902,13018.330272839994,26.570214840001427,53380.81202928001 2025-06-21,08:35:04.000,172,10997986,12885,0,1750494903,13018.33700914999,26.591362229999504,53380.79106792001 2025-06-21,08:35:05.000,172,10998048,12845,0,1750494904,13018.283118669999,26.563165710002067,53380.77709368 2025-06-21,08:35:06.000,172,10998016,13005,0,1750494905,13018.310063909994,26.612509620004857,53380.80504216 2025-06-21,08:35:07.000,172,10997995,12765,0,1750494906,13018.33700914999,26.626607880003576,53380.80504216 2025-06-21,08:35:08.000,172,10998008,12765,0,1750494907,13018.33700914999,26.647755270001653,53380.77709368 2025-06-21,08:35:09.000,172,10998028,12965,0,1750494908,13018.33700914999,26.68300091999845,53380.83299064001 2025-06-21,08:35:10.000,172,10997995,12765,0,1750494909,13018.303327599999,26.68300091999845,53380.77709368 2025-06-21,08:35:11.000,172,10997948,12685,0,1750494910,13018.310063909994,26.71824657000252,53380.82600352 2025-06-21,08:35:12.000,172,10998036,12685,0,1750494911,13018.310063909994,26.77463961000467,53380.82600352 2025-06-21,08:35:13.000,172,10997988,12805,0,1750494912,13018.296591289989,26.788737870003388,53380.80504216 2025-06-21,08:35:14.000,172,10997943,13005,0,1750494913,13018.256173429989,26.77463961000467,53380.80504216 2025-06-21,08:35:15.000,172,10997983,12685,0,1750494914,13018.303327599999,26.78168874000403,53380.79805504 2025-06-21,08:35:16.000,172,10997970,12925,0,1750494915,13018.289854979994,26.8380817799989,53380.82600352 2025-06-21,08:35:17.000,172,10997976,12845,0,1750494916,13018.283118669999,26.788737870003388,53380.77709368 2025-06-21,08:35:18.000,172,10997985,12845,0,1750494917,13018.289854979994,26.84513090999826,53380.82600352 2025-06-21,08:35:19.000,172,10997985,12805,0,1750494918,13018.249437119994,26.859229170004255,53380.79805504 2025-06-21,08:35:20.000,172,10998002,12725,0,1750494919,13018.289854979994,26.873327430002973,53380.79106792001 2025-06-21,08:35:21.000,172,10998013,12645,0,1750494920,13018.31680021999,26.922671339998487,53380.819016400004 2025-06-21,08:35:22.000,172,10997991,12765,0,1750494921,13018.283118669999,26.94381873000384,53380.839977760006 2025-06-21,08:35:23.000,172,10997929,12965,0,1750494922,13018.269646049994,26.964966120001918,53380.79106792001 2025-06-21,08:35:24.000,172,10997987,12805,0,1750494923,13018.269646049994,26.972015250001277,53380.80504216 2025-06-21,08:35:25.000,172,10998023,12965,0,1750494924,13018.262909739999,26.986113509999996,53380.83299064001 2025-06-21,08:35:26.000,172,10998003,12925,0,1750494925,13018.31680021999,27.021359160004067,53380.84696488 2025-06-21,08:35:27.000,172,10997962,12765,0,1750494926,13018.276382359989,27.021359160004067,53380.86093912001 2025-06-21,08:35:28.000,172,10997981,12965,0,1750494927,13018.343745459999,27.035457420002786,53380.87491336 2025-06-21,08:35:29.000,172,10998000,12605,0,1750494928,13018.310063909994,27.035457420002786,53380.84696488 2025-06-21,08:35:30.000,172,10997955,12885,0,1750494929,13018.343745459999,27.07070306999958,53380.853952 2025-06-21,08:35:31.000,172,10998012,13125,0,1750494930,13018.363954389999,27.098899590004294,53380.888887600006 2025-06-21,08:35:32.000,172,10997990,12965,0,1750494931,13018.363954389999,27.12004698000237,53380.87491336 2025-06-21,08:35:33.000,172,10998004,12605,0,1750494932,13018.390899629994,27.13414524000109,53380.90286184 2025-06-21,08:35:34.000,172,10998010,13005,0,1750494933,13018.35721807999,27.112997850003012,53380.88190048001 2025-06-21,08:35:35.000,172,10998030,12765,0,1750494934,13018.39763593999,27.14119437000045,53380.86093912001 2025-06-21,08:35:36.000,172,10997967,12925,0,1750494935,13018.37742700999,27.12709611000173,53380.853952 2025-06-21,08:35:37.000,172,10997948,12565,0,1750494936,13018.41784486999,27.155292629999167,53380.81202928001 2025-06-21,08:35:38.000,172,10997967,13005,0,1750494937,13018.431317489994,27.19053828000324,53380.83299064001 2025-06-21,08:35:39.000,172,10997972,12805,0,1750494938,13018.48520797,27.204636540001957,53380.9238232 2025-06-21,08:35:40.000,172,10997990,12805,0,1750494939,13018.44479011,27.24693131999811,53380.86093912001 2025-06-21,08:35:41.000,172,10998016,13125,0,1750494940,13018.471735349995,27.218734800000675,53380.88190048001 2025-06-21,08:35:42.000,172,10998004,12605,0,1750494941,13018.491944279995,27.261029580004106,53380.89587472 2025-06-21,08:35:43.000,172,10998002,13125,0,1750494942,13018.49868058999,27.24693131999811,53380.853952 2025-06-21,08:35:44.000,172,10998004,12685,0,1750494943,13018.48520797,27.289226100001542,53380.90984896001 2025-06-21,08:35:45.000,172,10997978,12765,0,1750494944,13018.491944279995,27.31037348999962,53380.88190048001 2025-06-21,08:35:46.000,172,10998050,12925,0,1750494945,13018.512153209995,27.30332436000026,53380.90984896001 2025-06-21,08:35:47.000,172,10998023,12685,0,1750494946,13018.53909844999,27.30332436000026,53380.9238232 2025-06-21,08:35:48.000,172,10998005,12805,0,1750494947,13018.512153209995,27.34561914000369,53380.95177168 2025-06-21,08:35:49.000,172,10998019,12965,0,1750494948,13018.552571069995,27.35266827000305,53381.00068152001 2025-06-21,08:35:50.000,172,10998022,12805,0,1750494949,13018.56604369,27.402012179998565,53380.97972016001 2025-06-21,08:35:51.000,172,10997962,12805,0,1750494950,13018.552571069995,27.380864790000487,53381.00068152001 2025-06-21,08:35:52.000,172,10997996,13165,0,1750494951,13018.552571069995,27.394963049999205,53380.95177168 2025-06-21,08:35:53.000,172,10998079,12885,0,1750494952,13018.572779999995,27.394963049999205,53380.97972016001 2025-06-21,08:35:54.000,172,10997981,12885,0,1750494953,13018.57951630999,27.423159570003918,53380.95875880001 2025-06-21,08:35:55.000,172,10997956,12885,0,1750494954,13018.60646155,27.444306960001995,53380.937797440005 2025-06-21,08:35:56.000,172,10998001,12685,0,1750494955,13018.60646155,27.472503479999432,53380.9238232 2025-06-21,08:35:57.000,172,10998067,12605,0,1750494956,13018.633406789995,27.48660173999815,53380.96574592 2025-06-21,08:35:58.000,172,10998015,12685,0,1750494957,13018.653615719995,27.514798260002863,53380.96574592 2025-06-21,08:35:59.000,172,10997998,13005,0,1750494958,13018.59972523999,27.5429947800003,53380.96574592 2025-06-21,08:36:00.000,172,10998033,12725,0,1750494959,13018.66035202999,27.59233869000309,53381.02164288 2025-06-21,08:36:01.000,172,10998043,12965,0,1750494960,13018.66035202999,27.606436950001807,53380.9936944 2025-06-21,08:36:02.000,172,10998001,12885,0,1750494961,13018.70076988999,27.627584339999885,53380.986707280004 2025-06-21,08:36:03.000,172,10998001,12845,0,1750494962,13018.70076988999,27.620535210000526,53381.04260424 2025-06-21,08:36:04.000,172,10997979,12885,0,1750494963,13018.74118774999,27.606436950001807,53381.02863000001 2025-06-21,08:36:05.000,172,10998059,12845,0,1750494964,13018.74118774999,27.655780860004597,53381.02164288 2025-06-21,08:36:06.000,172,10998025,12885,0,1750494965,13018.754660369996,27.669879120003316,53381.02863000001 2025-06-21,08:36:07.000,172,10998017,12605,0,1750494966,13018.74118774999,27.669879120003316,53381.02863000001 2025-06-21,08:36:08.000,172,10998031,13085,0,1750494967,13018.76139667999,27.698075640000752,53381.00068152001 2025-06-21,08:36:09.000,172,10998062,12765,0,1750494968,13018.78834192,27.669879120003316,53381.056578480006 2025-06-21,08:36:10.000,172,10997954,12805,0,1750494969,13018.815287159996,27.698075640000752,53381.04260424 2025-06-21,08:36:11.000,172,10998013,12725,0,1750494970,13018.80855085,27.71922302999883,53381.04260424 2025-06-21,08:36:12.000,172,10997981,13005,0,1750494971,13018.82875978,27.733321290004824,53381.007668640006 2025-06-21,08:36:13.000,172,10998009,13005,0,1750494972,13018.875913949996,27.7544686800029,53381.035617120004 2025-06-21,08:36:14.000,172,10998043,12805,0,1750494973,13018.862441329991,27.733321290004824,53381.09151408 2025-06-21,08:36:15.000,172,10997996,13125,0,1750494974,13018.869177640001,27.72627215999819,53381.04260424 2025-06-21,08:36:16.000,172,10997962,12805,0,1750494975,13018.923068119992,27.740370420004183,53381.08452696 2025-06-21,08:36:17.000,172,10998038,12885,0,1750494976,13018.956749669996,27.733321290004824,53381.09850120001 2025-06-21,08:36:18.000,172,10997960,12805,0,1750494977,13018.956749669996,27.76151781000226,53381.11946256 2025-06-21,08:36:19.000,172,10998012,13165,0,1750494978,13018.976958599997,27.733321290004824,53381.07753984001 2025-06-21,08:36:20.000,172,10997985,12925,0,1750494979,13018.970222290001,27.740370420004183,53381.0635656 2025-06-21,08:36:21.000,172,10998002,12845,0,1750494980,13019.010640150002,27.77561607000098,53381.056578480006 2025-06-21,08:36:22.000,172,10997990,12605,0,1750494981,13018.990431220001,27.7544686800029,53381.105488320005 2025-06-21,08:36:23.000,172,10997995,12565,0,1750494982,13018.997167529997,27.77561607000098,53381.11946256 2025-06-21,08:36:24.000,172,10998024,13085,0,1750494983,13019.010640150002,27.76856694000162,53381.08452696 2025-06-21,08:36:25.000,172,10997985,13005,0,1750494984,13019.024112769992,27.782665200000338,53381.12644968001 2025-06-21,08:36:26.000,172,10997961,13005,0,1750494985,13019.064530629992,27.82495998000377,53381.09850120001 2025-06-21,08:36:27.000,172,10998012,12685,0,1750494986,13019.030849080002,27.839058240002487,53381.11247544 2025-06-21,08:36:28.000,172,10997970,12885,0,1750494987,13019.064530629992,27.832009110003128,53381.154398160004 2025-06-21,08:36:29.000,172,10998044,12805,0,1750494988,13019.024112769992,27.81791085000441,53381.11247544 2025-06-21,08:36:30.000,172,10998027,12765,0,1750494989,13019.044321699992,27.874303889999283,53381.11946256 2025-06-21,08:36:31.000,172,10998021,12725,0,1750494990,13019.091475870002,27.916598670002713,53381.175359520006 2025-06-21,08:36:32.000,172,10998037,12845,0,1750494991,13019.104948489992,27.916598670002713,53381.14741104001 2025-06-21,08:36:33.000,172,10997971,12725,0,1750494992,13019.084739559992,27.923647800002072,53381.19632088001 2025-06-21,08:36:34.000,172,10997987,12845,0,1750494993,13019.091475870002,27.93069693000143,53381.19632088001 2025-06-21,08:36:35.000,172,10998032,12805,0,1750494994,13019.118421109997,27.923647800002072,53381.21029512 2025-06-21,08:36:36.000,172,10998054,12965,0,1750494995,13019.111684800002,27.95184431999951,53381.224269360006 2025-06-21,08:36:37.000,172,10997997,12805,0,1750494996,13019.111684800002,27.98004084000422,53381.23125648 2025-06-21,08:36:38.000,172,10997992,12845,0,1750494997,13019.165575279992,28.0011882300023,53381.224269360006 2025-06-21,08:36:39.000,172,10998013,12645,0,1750494998,13019.145366349992,27.98004084000422,53381.19632088001 2025-06-21,08:36:40.000,172,10998011,12765,0,1750494999,13019.192520520002,28.015286490001017,53381.18234664 2025-06-21,08:36:41.000,172,10998037,13285,0,1750495000,13019.179047899997,28.022335620000376,53381.2382436 2025-06-21,08:36:42.000,172,10998007,12885,0,1750495001,13019.185784209993,28.029384749999736,53381.224269360006 2025-06-21,08:36:43.000,172,10998001,12845,0,1750495002,13019.205993139993,28.057581270004448,53381.21029512 2025-06-21,08:36:44.000,172,10998009,12805,0,1750495003,13019.219465759998,28.085777790001885,53381.28715344 2025-06-21,08:36:45.000,172,10998004,12605,0,1750495004,13019.219465759998,28.085777790001885,53381.26619208001 2025-06-21,08:36:46.000,172,10998047,12765,0,1750495005,13019.232938380002,28.12807256999804,53381.25920496 2025-06-21,08:36:47.000,172,10998004,12925,0,1750495006,13019.286828859993,28.106925179999962,53381.2382436 2025-06-21,08:36:48.000,172,10997976,12845,0,1750495007,13019.286828859993,28.11397430999932,53381.26619208001 2025-06-21,08:36:49.000,172,10997980,12525,0,1750495008,13019.300301479998,28.16331822000211,53381.322089040004 2025-06-21,08:36:50.000,172,10998032,13005,0,1750495009,13019.300301479998,28.142170830004034,53381.28016632 2025-06-21,08:36:51.000,172,10997997,12845,0,1750495010,13019.300301479998,28.149219960003393,53381.28016632 2025-06-21,08:36:52.000,172,10998035,12725,0,1750495011,13019.367664579993,28.18446561000019,53381.30112768 2025-06-21,08:36:53.000,172,10998003,13005,0,1750495012,13019.360928269998,28.205612999998266,53381.30112768 2025-06-21,08:36:54.000,172,10998022,12845,0,1750495013,13019.360928269998,28.17036735000147,53381.25221784 2025-06-21,08:36:55.000,172,10998035,12765,0,1750495014,13019.340719339998,28.18446561000019,53381.28715344 2025-06-21,08:36:56.000,172,10998018,12765,0,1750495015,13019.401346129998,28.22676039000362,53381.29414056001 2025-06-21,08:36:57.000,172,10997963,12805,0,1750495016,13019.435027679989,28.22676039000362,53381.29414056001 2025-06-21,08:36:58.000,172,10997966,12965,0,1750495017,13019.448500299994,28.205612999998266,53381.33606328001 2025-06-21,08:36:59.000,172,10998006,12925,0,1750495018,13019.468709229994,28.240858650002338,53381.3081148 2025-06-21,08:37:00.000,172,10998039,12885,0,1750495019,13019.475445539989,28.262006040000415,53381.36401176001 2025-06-21,08:37:01.000,172,10998008,12725,0,1750495020,13019.441763989998,28.276104299999133,53381.343050400006 2025-06-21,08:37:02.000,172,10998011,12965,0,1750495021,13019.482181849999,28.276104299999133,53381.31510192001 2025-06-21,08:37:03.000,172,10997997,12645,0,1750495022,13019.488918159994,28.297251690004487,53381.3081148 2025-06-21,08:37:04.000,172,10998003,12925,0,1750495023,13019.509127089994,28.304300820003846,53381.32907616 2025-06-21,08:37:05.000,172,10998017,12965,0,1750495024,13019.495654469989,28.311349950003205,53381.322089040004 2025-06-21,08:37:06.000,172,10998026,12725,0,1750495025,13019.53607232999,28.276104299999133,53381.343050400006 2025-06-21,08:37:07.000,172,10997988,12805,0,1750495026,13019.502390779999,28.262006040000415,53381.30112768 2025-06-21,08:37:08.000,172,10998047,12885,0,1750495027,13019.529336019994,28.318399080002564,53381.32907616 2025-06-21,08:37:09.000,172,10997969,12925,0,1750495028,13019.55628125999,28.33954647000064,53381.370998880004 2025-06-21,08:37:10.000,172,10998016,12845,0,1750495029,13019.630380669994,28.332497340001282,53381.41292160001 2025-06-21,08:37:11.000,172,10998012,12885,0,1750495030,13019.583226499999,28.35364472999936,53381.377986 2025-06-21,08:37:12.000,172,10998002,12845,0,1750495031,13019.57649018999,28.374792120004713,53381.40593448 2025-06-21,08:37:13.000,172,10998024,12845,0,1750495032,13019.589962809994,28.39593951000279,53381.42689584 2025-06-21,08:37:14.000,172,10998023,12965,0,1750495033,13019.65732590999,28.3465956,53381.42689584 2025-06-21,08:37:15.000,172,10998007,12925,0,1750495034,13019.66406222,28.38889038000343,53381.43388296001 2025-06-21,08:37:16.000,172,10997968,12925,0,1750495035,13019.650589599994,28.431185159999586,53381.42689584 2025-06-21,08:37:17.000,172,10998013,12565,0,1750495036,13019.65732590999,28.431185159999586,53381.43388296001 2025-06-21,08:37:18.000,172,10998035,12725,0,1750495037,13019.66406222,28.445283419998304,53381.46183144001 2025-06-21,08:37:19.000,172,10998017,12605,0,1750495038,13019.62364436,28.480529070002376,53381.42689584 2025-06-21,08:37:20.000,172,10997977,12805,0,1750495039,13019.67753483999,28.515774719999172,53381.510741280006 2025-06-21,08:37:21.000,172,10998005,12925,0,1750495040,13019.670798529994,28.487578200001735,53381.43388296001 2025-06-21,08:37:22.000,172,10998004,12685,0,1750495041,13019.68427115,28.508725589999813,53381.48279280001 2025-06-21,08:37:23.000,172,10998013,12965,0,1750495042,13019.630380669994,28.52282384999853,53381.42689584 2025-06-21,08:37:24.000,172,10997981,12885,0,1750495043,13019.64385329,28.536922110004525,53381.47580568 2025-06-21,08:37:25.000,172,10997953,12965,0,1750495044,13019.64385329,28.551020370003243,53381.50375416001 2025-06-21,08:37:26.000,172,10998008,12645,0,1750495045,13019.64385329,28.536922110004525,53381.489779920004 2025-06-21,08:37:27.000,172,10998007,12965,0,1750495046,13019.63711697999,28.57921689000068,53381.510741280006 2025-06-21,08:37:28.000,172,10997990,12725,0,1750495047,13019.630380669994,28.62151167000411,53381.53170264001 2025-06-21,08:37:29.000,172,10997983,13205,0,1750495048,13019.64385329,28.62151167000411,53381.510741280006 2025-06-21,08:37:30.000,172,10998030,12925,0,1750495049,13019.670798529994,28.62151167000411,53381.5177284 2025-06-21,08:37:31.000,172,10998029,12885,0,1750495050,13019.65732590999,28.62151167000411,53381.53170264001 2025-06-21,08:37:32.000,172,10997992,12885,0,1750495051,13019.70448008,28.649708190001547,53381.510741280006 2025-06-21,08:37:33.000,172,10997986,12845,0,1750495052,13019.72468901,28.677904709998984,53381.5177284 2025-06-21,08:37:34.000,172,10998051,12805,0,1750495053,13019.73816162999,28.663806450000266,53381.50375416001 2025-06-21,08:37:35.000,172,10998036,12805,0,1750495054,13019.75837055999,28.727248620001774,53381.538689760004 2025-06-21,08:37:36.000,172,10998008,13205,0,1750495055,13019.81899734999,28.699052100004337,53381.50375416001 2025-06-21,08:37:37.000,172,10998021,12805,0,1750495056,13019.81899734999,28.677904709998984,53381.56663824 2025-06-21,08:37:38.000,172,10997995,12605,0,1750495057,13019.81899734999,28.720199490002415,53381.57362536 2025-06-21,08:37:39.000,172,10998030,12805,0,1750495058,13019.832469969995,28.734297750001133,53381.5177284 2025-06-21,08:37:40.000,172,10998022,12765,0,1750495059,13019.852678899995,28.677904709998984,53381.45484432 2025-06-21,08:37:41.000,172,10998005,12805,0,1750495060,13019.84594259,28.727248620001774,53381.538689760004 2025-06-21,08:37:42.000,172,10998010,13045,0,1750495061,13019.85941520999,28.713150360003056,53381.59458672 2025-06-21,08:37:43.000,172,10998025,12885,0,1750495062,13019.89983306999,28.74839600999985,53381.57362536 2025-06-21,08:37:44.000,172,10998015,13005,0,1750495063,13019.88636045,28.75544513999921,53381.57362536 2025-06-21,08:37:45.000,172,10998070,12765,0,1750495064,13019.86615152,28.76249426999857,53381.53170264001 2025-06-21,08:37:46.000,172,10998013,12805,0,1750495065,13019.90656938,28.776592530004564,53381.56663824 2025-06-21,08:37:47.000,172,10997968,12965,0,1750495066,13019.893096759995,28.79773992000264,53381.559651120006 2025-06-21,08:37:48.000,172,10998004,12965,0,1750495067,13019.92004199999,28.783641660003923,53381.59458672 2025-06-21,08:37:49.000,172,10998009,12925,0,1750495068,13019.94025092999,28.783641660003923,53381.6225352 2025-06-21,08:37:50.000,172,10998016,12685,0,1750495069,13019.933514619996,28.825936440000078,53381.56663824 2025-06-21,08:37:51.000,172,10997999,13085,0,1750495070,13019.953723549996,28.832985569999437,53381.56663824 2025-06-21,08:37:52.000,172,10998042,12965,0,1750495071,13019.94025092999,28.847083829998155,53381.59458672 2025-06-21,08:37:53.000,172,10998038,12725,0,1750495072,13019.96719617,28.86118209000415,53381.61554808 2025-06-21,08:37:54.000,172,10997971,12925,0,1750495073,13019.994141409996,28.840034699998796,53381.6225352 2025-06-21,08:37:55.000,172,10998005,13125,0,1750495074,13020.014350339996,28.889378610001586,53381.608560960005 2025-06-21,08:37:56.000,172,10998039,12805,0,1750495075,13020.021086649991,28.910525999999663,53381.56663824 2025-06-21,08:37:57.000,172,10998010,12965,0,1750495076,13020.00761403,28.903476870000304,53381.6225352 2025-06-21,08:37:58.000,172,10998026,12685,0,1750495077,13020.034559269996,28.93167338999774,53381.657470800004 2025-06-21,08:37:59.000,172,10998011,13005,0,1750495078,13020.034559269996,28.917575129999022,53381.61554808 2025-06-21,08:38:00.000,172,10998013,12885,0,1750495079,13020.04803189,28.966919040001812,53381.5875996 2025-06-21,08:38:01.000,172,10998017,13005,0,1750495080,13020.041295579991,28.98806642999989,53381.5875996 2025-06-21,08:38:02.000,172,10997982,12805,0,1750495081,13020.061504509991,29.02331208000396,53381.6225352 2025-06-21,08:38:03.000,172,10998000,12765,0,1750495082,13020.068240820001,29.009213819997967,53381.63650944 2025-06-21,08:38:04.000,172,10998017,12885,0,1750495083,13020.088449750001,29.051508600001398,53381.657470800004 2025-06-21,08:38:05.000,172,10998021,13245,0,1750495084,13020.068240820001,29.072655989999475,53381.6225352 2025-06-21,08:38:06.000,172,10998036,12885,0,1750495085,13020.068240820001,29.058557730000757,53381.64349656 2025-06-21,08:38:07.000,172,10998028,12885,0,1750495086,13020.054768199996,29.121999900002265,53381.61554808 2025-06-21,08:38:08.000,172,10997975,12525,0,1750495087,13020.074977129996,29.114950770002906,53381.59458672 2025-06-21,08:38:09.000,172,10998022,12725,0,1750495088,13020.095186059996,29.15724554999906,53381.657470800004 2025-06-21,08:38:10.000,172,10997981,12805,0,1750495089,13020.074977129996,29.150196419999702,53381.6225352 2025-06-21,08:38:11.000,172,10998050,12645,0,1750495090,13020.081713439991,29.150196419999702,53381.66445792 2025-06-21,08:38:12.000,172,10998008,13045,0,1750495091,13020.088449750001,29.17134380999778,53381.65048368001 2025-06-21,08:38:13.000,172,10998029,12765,0,1750495092,13020.108658680001,29.21363859000121,53381.66445792 2025-06-21,08:38:14.000,172,10997986,13005,0,1750495093,13020.135603919996,29.22068772000057,53381.64349656 2025-06-21,08:38:15.000,172,10997974,12845,0,1750495094,13020.142340229992,29.20658946000185,53381.63650944 2025-06-21,08:38:16.000,172,10997971,12925,0,1750495095,13020.155812849996,29.21363859000121,53381.608560960005 2025-06-21,08:38:17.000,172,10998000,12725,0,1750495096,13020.135603919996,29.22068772000057,53381.6225352 2025-06-21,08:38:18.000,172,10997994,13005,0,1750495097,13020.155812849996,29.22773684999993,53381.66445792 2025-06-21,08:38:19.000,172,10998032,12925,0,1750495098,13020.189494400001,29.22068772000057,53381.6225352 2025-06-21,08:38:20.000,172,10997999,12845,0,1750495099,13020.182758089992,29.20658946000185,53381.69939352001 2025-06-21,08:38:21.000,172,10997991,12965,0,1750495100,13020.209703330002,29.234785979999288,53381.71336776 2025-06-21,08:38:22.000,172,10998020,12845,0,1750495101,13020.202967019992,29.234785979999288,53381.72035488001 2025-06-21,08:38:23.000,172,10998001,12805,0,1750495102,13020.209703330002,29.284129890002077,53381.69939352001 2025-06-21,08:38:24.000,172,10998032,12965,0,1750495103,13020.196230709997,29.27708076000272,53381.74131624 2025-06-21,08:38:25.000,172,10998025,12765,0,1750495104,13020.236648569997,29.284129890002077,53381.74131624 2025-06-21,08:38:26.000,172,10997990,12925,0,1750495105,13020.209703330002,29.305277280000155,53381.76926472001 2025-06-21,08:38:27.000,172,10998030,13165,0,1750495106,13020.209703330002,29.312326409999514,53381.7622776 2025-06-21,08:38:28.000,172,10998013,12925,0,1750495107,13020.202967019992,29.319375539998873,53381.706380640004 2025-06-21,08:38:29.000,172,10998026,13005,0,1750495108,13020.176021779997,29.319375539998873,53381.71336776 2025-06-21,08:38:30.000,172,10998039,12965,0,1750495109,13020.182758089992,29.354621190002945,53381.74131624 2025-06-21,08:38:31.000,172,10998000,12805,0,1750495110,13020.162549159992,29.354621190002945,53381.72035488001 2025-06-21,08:38:32.000,172,10998044,12965,0,1750495111,13020.209703330002,29.425112490003812,53381.727342000006 2025-06-21,08:38:33.000,172,10998003,13005,0,1750495112,13020.202967019992,29.3969159699991,53381.79721320001 2025-06-21,08:38:34.000,172,10998006,12885,0,1750495113,13020.196230709997,29.411014229997818,53381.79022608 2025-06-21,08:38:35.000,172,10998018,12965,0,1750495114,13020.196230709997,29.44625988000189,53381.76926472001 2025-06-21,08:38:36.000,172,10997953,12885,0,1750495115,13020.223175949992,29.425112490003812,53381.74830336001 2025-06-21,08:38:37.000,172,10998018,12485,0,1750495116,13020.209703330002,29.474456399999326,53381.80420032 2025-06-21,08:38:38.000,172,10998028,13165,0,1750495117,13020.229912260002,29.474456399999326,53381.7622776 2025-06-21,08:38:39.000,172,10998012,12925,0,1750495118,13020.196230709997,29.474456399999326,53381.76926472001 2025-06-21,08:38:40.000,172,10998008,12805,0,1750495119,13020.216439639997,29.523800310002116,53381.7622776 2025-06-21,08:38:41.000,172,10998018,12925,0,1750495120,13020.216439639997,29.530849440001475,53381.7622776 2025-06-21,08:38:42.000,172,10998037,12645,0,1750495121,13020.229912260002,29.523800310002116,53381.776251840005 2025-06-21,08:38:43.000,172,10998079,12845,0,1750495122,13020.236648569997,29.551996829999553,53381.80420032 2025-06-21,08:38:44.000,172,10998041,12965,0,1750495123,13020.256857499997,29.530849440001475,53381.8321488 2025-06-21,08:38:45.000,172,10997988,12925,0,1750495124,13020.270330120002,29.530849440001475,53381.825161680004 2025-06-21,08:38:46.000,172,10998044,12765,0,1750495125,13020.304011669992,29.530849440001475,53381.81817456001 2025-06-21,08:38:47.000,172,10998071,12965,0,1750495126,13020.324220599992,29.516751180002757,53381.825161680004 2025-06-21,08:38:48.000,172,10998050,12765,0,1750495127,13020.330956910002,29.523800310002116,53381.81118744 2025-06-21,08:38:49.000,172,10998018,12805,0,1750495128,13020.384847389993,29.537898570000834,53381.90900712 2025-06-21,08:38:50.000,172,10997989,13005,0,1750495129,13020.324220599992,29.537898570000834,53381.825161680004 2025-06-21,08:38:51.000,172,10998049,12845,0,1750495130,13020.378111079997,29.544947700000193,53381.874071520004 2025-06-21,08:38:52.000,172,10998047,12845,0,1750495131,13020.411792630002,29.551996829999553,53381.90202 2025-06-21,08:38:53.000,172,10998030,13165,0,1750495132,13020.378111079997,29.55904595999891,53381.86708440001 2025-06-21,08:38:54.000,172,10997994,12805,0,1750495133,13020.391583700002,29.56609508999827,53381.86708440001 2025-06-21,08:38:55.000,172,10998009,12445,0,1750495134,13020.411792630002,29.551996829999553,53381.86708440001 2025-06-21,08:38:56.000,172,10998039,12845,0,1750495135,13020.371374770002,29.551996829999553,53381.90900712 2025-06-21,08:38:57.000,172,10998022,12885,0,1750495136,13020.378111079997,29.551996829999553,53381.90900712 2025-06-21,08:38:58.000,172,10998058,12925,0,1750495137,13020.357902149997,29.544947700000193,53381.88105864 2025-06-21,08:38:59.000,172,10998029,12645,0,1750495138,13020.351165840002,29.551996829999553,53381.86708440001 2025-06-21,08:39:00.000,172,10998023,12605,0,1750495139,13020.324220599992,29.55904595999891,53381.86708440001 2025-06-21,08:39:01.000,172,10998021,12925,0,1750495140,13020.317484289997,29.49560379000468,53381.88105864 2025-06-21,08:39:02.000,172,10998028,13085,0,1750495141,13020.277066429997,29.56609508999827,53381.88804576001 2025-06-21,08:39:03.000,172,10998016,12685,0,1750495142,13020.310747980002,29.56609508999827,53381.85311016 2025-06-21,08:39:04.000,172,10998043,12845,0,1750495143,13020.270330120002,29.551996829999553,53381.874071520004 2025-06-21,08:39:05.000,172,10998038,12765,0,1750495144,13020.263593809992,29.551996829999553,53381.92298136 2025-06-21,08:39:06.000,172,10997988,12685,0,1750495145,13020.270330120002,29.573144220004906,53381.92996848 2025-06-21,08:39:07.000,172,10998041,12525,0,1750495146,13020.250121190002,29.587242480003624,53381.846123040006 2025-06-21,08:39:08.000,172,10998057,12685,0,1750495147,13020.283802739992,29.573144220004906,53381.874071520004 2025-06-21,08:39:09.000,172,10998009,12925,0,1750495148,13020.304011669992,29.6083898700017,53381.88804576001 2025-06-21,08:39:10.000,172,10998042,12725,0,1750495149,13020.263593809992,29.62248813000042,53381.86708440001 2025-06-21,08:39:11.000,172,10998091,12605,0,1750495150,13020.263593809992,29.601340740002342,53381.88105864 2025-06-21,08:39:12.000,172,10998080,12765,0,1750495151,13020.250121190002,29.636586389999138,53381.93695560001 2025-06-21,08:39:13.000,172,10997997,12925,0,1750495152,13020.270330120002,29.636586389999138,53381.95092984 2025-06-21,08:39:14.000,172,10998053,12725,0,1750495153,13020.270330120002,29.67888117000257,53381.90900712 2025-06-21,08:39:15.000,172,10998054,12645,0,1750495154,13020.256857499997,29.67183204000321,53381.96490408001 2025-06-21,08:39:16.000,172,10998046,12765,0,1750495155,13020.250121190002,29.707077690000006,53381.91599424001 2025-06-21,08:39:17.000,172,10998076,12765,0,1750495156,13020.250121190002,29.721175949998724,53381.90202 2025-06-21,08:39:18.000,172,10998060,12645,0,1750495157,13020.216439639997,29.714126819999365,53381.874071520004 2025-06-21,08:39:19.000,172,10998008,12765,0,1750495158,13020.169285470001,29.749372470003436,53381.92298136 2025-06-21,08:39:20.000,172,10998007,12965,0,1750495159,13020.189494400001,29.763470730002155,53381.895032880006 2025-06-21,08:39:21.000,172,10998051,12725,0,1750495160,13020.182758089992,29.742323340004077,53381.88804576001 2025-06-21,08:39:22.000,172,10998057,12765,0,1750495161,13020.135603919996,29.756421600002795,53381.895032880006 2025-06-21,08:39:23.000,172,10998031,12885,0,1750495162,13020.162549159992,29.728225079998083,53381.895032880006 2025-06-21,08:39:24.000,172,10998063,12965,0,1750495163,13020.142340229992,29.763470730002155,53381.92298136 2025-06-21,08:39:25.000,172,10997996,12965,0,1750495164,13020.149076540001,29.742323340004077,53381.895032880006 2025-06-21,08:39:26.000,172,10998005,12845,0,1750495165,13020.169285470001,29.763470730002155,53381.91599424001 2025-06-21,08:39:27.000,172,10998072,12965,0,1750495166,13020.182758089992,29.770519860001514,53381.96490408001 2025-06-21,08:39:28.000,172,10998030,12765,0,1750495167,13020.216439639997,29.770519860001514,53381.91599424001 2025-06-21,08:39:29.000,172,10998020,12885,0,1750495168,13020.216439639997,29.784618120000232,53381.90202 2025-06-21,08:39:30.000,172,10998027,12885,0,1750495169,13020.229912260002,29.735274210004718,53381.92996848 2025-06-21,08:39:31.000,172,10998005,12805,0,1750495170,13020.310747980002,29.735274210004718,53381.90900712 2025-06-21,08:39:32.000,172,10998033,12925,0,1750495171,13020.290539050002,29.763470730002155,53381.96490408001 2025-06-21,08:39:33.000,172,10998111,13005,0,1750495172,13020.324220599992,29.728225079998083,53381.92996848 2025-06-21,08:39:34.000,172,10998031,12885,0,1750495173,13020.317484289997,29.756421600002795,53381.91599424001 2025-06-21,08:39:35.000,172,10998001,13005,0,1750495174,13020.317484289997,29.742323340004077,53381.90900712 2025-06-21,08:39:36.000,172,10998033,12845,0,1750495175,13020.324220599992,29.749372470003436,53381.95092984 2025-06-21,08:39:37.000,172,10997993,12645,0,1750495176,13020.351165840002,29.763470730002155,53381.95092984 2025-06-21,08:39:38.000,172,10998005,12805,0,1750495177,13020.330956910002,29.763470730002155,53381.92298136 2025-06-21,08:39:39.000,172,10998025,12765,0,1750495178,13020.317484289997,29.749372470003436,53381.95092984 2025-06-21,08:39:40.000,172,10997984,12725,0,1750495179,13020.283802739992,29.777568990000873,53381.943942720005 2025-06-21,08:39:41.000,172,10997995,12725,0,1750495180,13020.310747980002,29.756421600002795,53381.93695560001 2025-06-21,08:39:42.000,172,10997973,12645,0,1750495181,13020.229912260002,29.777568990000873,53381.90202 2025-06-21,08:39:43.000,172,10998020,12685,0,1750495182,13020.236648569997,29.756421600002795,53381.88105864 2025-06-21,08:39:44.000,172,10998062,12765,0,1750495183,13020.209703330002,29.80576550999831,53381.895032880006 2025-06-21,08:39:45.000,172,10998039,12765,0,1750495184,13020.216439639997,29.784618120000232,53381.895032880006 2025-06-21,08:39:46.000,172,10998036,12685,0,1750495185,13020.169285470001,29.819863770004304,53381.88105864 2025-06-21,08:39:47.000,172,10998017,13165,0,1750495186,13020.223175949992,29.826912900003663,53381.86708440001 2025-06-21,08:39:48.000,172,10998050,12965,0,1750495187,13020.182758089992,29.79166724999959,53381.846123040006 2025-06-21,08:39:49.000,172,10998007,12925,0,1750495188,13020.196230709997,29.81281463999767,53381.874071520004 2025-06-21,08:39:50.000,172,10998029,12965,0,1750495189,13020.202967019992,29.79871637999895,53381.943942720005 2025-06-21,08:39:51.000,172,10998076,12845,0,1750495190,13020.209703330002,29.749372470003436,53381.92996848 2025-06-21,08:39:52.000,172,10998012,12845,0,1750495191,13020.209703330002,29.763470730002155,53381.92996848 2025-06-21,08:39:53.000,172,10998065,12885,0,1750495192,13020.229912260002,29.749372470003436,53381.93695560001 2025-06-21,08:39:54.000,172,10997956,12845,0,1750495193,13020.263593809992,29.756421600002795,53381.895032880006 2025-06-21,08:39:55.000,172,10997985,12965,0,1750495194,13020.283802739992,29.742323340004077,53381.91599424001 2025-06-21,08:39:56.000,172,10998020,12725,0,1750495195,13020.283802739992,29.728225079998083,53381.943942720005 2025-06-21,08:39:57.000,172,10997994,12885,0,1750495196,13020.297275359997,29.692979430001287,53381.90900712 2025-06-21,08:39:58.000,172,10997980,12925,0,1750495197,13020.297275359997,29.721175949998724,53381.88105864 2025-06-21,08:39:59.000,172,10998016,12845,0,1750495198,13020.304011669992,29.700028560000646,53381.943942720005 2025-06-21,08:40:00.000,172,10997989,12885,0,1750495199,13020.310747980002,29.707077690000006,53381.97887832 2025-06-21,08:40:01.000,172,10997963,12845,0,1750495200,13020.310747980002,29.700028560000646,53381.99983968 2025-06-21,08:40:02.000,172,10998041,13285,0,1750495201,13020.263593809992,29.65773378000449,53381.9718912 2025-06-21,08:40:03.000,172,10998027,12965,0,1750495202,13020.290539050002,29.65773378000449,53381.9718912 2025-06-21,08:40:04.000,172,10998004,12765,0,1750495203,13020.263593809992,29.67888117000257,53381.96490408001 2025-06-21,08:40:05.000,172,10997968,12605,0,1750495204,13020.270330120002,29.67183204000321,53381.96490408001 2025-06-21,08:40:06.000,172,10998054,12565,0,1750495205,13020.310747980002,29.650684649997856,53381.95092984 2025-06-21,08:40:07.000,172,10997994,13005,0,1750495206,13020.283802739992,29.67183204000321,53381.92298136 2025-06-21,08:40:08.000,172,10998064,12925,0,1750495207,13020.223175949992,29.707077690000006,53381.91599424001 2025-06-21,08:40:09.000,172,10998017,12765,0,1750495208,13020.229912260002,29.67888117000257,53381.97887832 2025-06-21,08:40:10.000,172,10998009,12925,0,1750495209,13020.256857499997,29.692979430001287,53381.9718912 2025-06-21,08:40:11.000,172,10998005,12725,0,1750495210,13020.229912260002,29.692979430001287,53381.92996848 2025-06-21,08:40:12.000,172,10998028,12885,0,1750495211,13020.209703330002,29.650684649997856,53381.90900712 2025-06-21,08:40:13.000,172,10998045,12645,0,1750495212,13020.236648569997,29.66478291000385,53381.96490408001 2025-06-21,08:40:14.000,172,10998007,12765,0,1750495213,13020.223175949992,29.67183204000321,53381.91599424001 2025-06-21,08:40:15.000,172,10997983,12605,0,1750495214,13020.216439639997,29.685930300001928,53381.95791696 2025-06-21,08:40:16.000,172,10998035,12765,0,1750495215,13020.196230709997,29.65773378000449,53381.91599424001 2025-06-21,08:40:17.000,172,10997989,12765,0,1750495216,13020.196230709997,29.692979430001287,53381.91599424001 2025-06-21,08:40:18.000,172,10997984,12765,0,1750495217,13020.216439639997,29.650684649997856,53381.92996848 2025-06-21,08:40:19.000,172,10998031,12685,0,1750495218,13020.209703330002,29.650684649997856,53381.95791696 2025-06-21,08:40:20.000,172,10998020,12805,0,1750495219,13020.223175949992,29.66478291000385,53381.88105864 2025-06-21,08:40:21.000,172,10997997,12685,0,1750495220,13020.216439639997,29.66478291000385,53381.895032880006 2025-06-21,08:40:22.000,172,10998041,12765,0,1750495221,13020.223175949992,29.67888117000257,53381.88804576001 2025-06-21,08:40:23.000,172,10997978,12845,0,1750495222,13020.250121190002,29.650684649997856,53381.88105864 2025-06-21,08:40:24.000,172,10998006,12885,0,1750495223,13020.277066429997,29.601340740002342,53381.93695560001 2025-06-21,08:40:25.000,172,10997997,12885,0,1750495224,13020.290539050002,29.62248813000042,53381.96490408001 2025-06-21,08:40:26.000,172,10997965,12885,0,1750495225,13020.243384879992,29.62248813000042,53381.90900712 2025-06-21,08:40:27.000,172,10997958,12885,0,1750495226,13020.236648569997,29.594291610002983,53381.895032880006 2025-06-21,08:40:28.000,172,10998014,12965,0,1750495227,13020.290539050002,29.61543900000106,53381.88804576001 2025-06-21,08:40:29.000,172,10998009,12805,0,1750495228,13020.297275359997,29.62248813000042,53381.90202 2025-06-21,08:40:30.000,172,10997979,12765,0,1750495229,13020.277066429997,29.594291610002983,53381.98586544001 2025-06-21,08:40:31.000,172,10997992,12645,0,1750495230,13020.310747980002,29.643635519998497,53381.92996848 2025-06-21,08:40:32.000,172,10998052,12925,0,1750495231,13020.283802739992,29.601340740002342,53381.95092984 2025-06-21,08:40:33.000,172,10998000,12765,0,1750495232,13020.277066429997,29.61543900000106,53381.943942720005 2025-06-21,08:40:34.000,172,10997994,12605,0,1750495233,13020.270330120002,29.537898570000834,53381.992852560004 2025-06-21,08:40:35.000,172,10997980,13005,0,1750495234,13020.283802739992,29.537898570000834,53381.91599424001 2025-06-21,08:40:36.000,172,10997964,12725,0,1750495235,13020.317484289997,29.481505529998685,53381.98586544001 2025-06-21,08:40:37.000,172,10997974,12805,0,1750495236,13020.304011669992,29.481505529998685,53381.98586544001 2025-06-21,08:40:38.000,172,10998034,12765,0,1750495237,13020.304011669992,29.43921075000253,53381.92298136 2025-06-21,08:40:39.000,172,10997980,12885,0,1750495238,13020.290539050002,29.43921075000253,53381.95791696 2025-06-21,08:40:40.000,172,10997995,12925,0,1750495239,13020.337693219997,29.40396509999846,53381.9718912 2025-06-21,08:40:41.000,172,10997972,12965,0,1750495240,13020.357902149997,29.418063360004453,53382.041762400004 2025-06-21,08:40:42.000,172,10997984,12765,0,1750495241,13020.351165840002,29.38281771000038,53381.9718912 2025-06-21,08:40:43.000,172,10998014,12605,0,1750495242,13020.371374770002,29.333473800004867,53381.9718912 2025-06-21,08:40:44.000,172,10998001,12685,0,1750495243,13020.371374770002,29.333473800004867,53381.96490408001 2025-06-21,08:40:45.000,172,10998008,13045,0,1750495244,13020.391583700002,29.361670320002304,53381.96490408001 2025-06-21,08:40:46.000,172,10997998,12965,0,1750495245,13020.445474179993,29.319375539998873,53381.9718912 2025-06-21,08:40:47.000,172,10997971,12645,0,1750495246,13020.445474179993,29.312326409999514,53381.92298136 2025-06-21,08:40:48.000,172,10998015,12925,0,1750495247,13020.432001560002,29.27003163000336,53381.92996848 2025-06-21,08:40:49.000,172,10997981,12605,0,1750495248,13020.452210490002,29.291179020001437,53381.9718912 2025-06-21,08:40:50.000,172,10997954,12645,0,1750495249,13020.472419420003,29.27708076000272,53381.96490408001 2025-06-21,08:40:51.000,172,10997975,12965,0,1750495250,13020.458946799998,29.241835109998647,53381.97887832 2025-06-21,08:40:52.000,172,10997995,12845,0,1750495251,13020.398320009997,29.22068772000057,53381.96490408001 2025-06-21,08:40:53.000,172,10997972,12765,0,1750495252,13020.405056319993,29.185442070003774,53381.992852560004 2025-06-21,08:40:54.000,172,10998012,12605,0,1750495253,13020.391583700002,29.143147290000343,53381.95791696 2025-06-21,08:40:55.000,172,10998010,13285,0,1750495254,13020.378111079997,29.143147290000343,53381.97887832 2025-06-21,08:40:56.000,172,10998036,12805,0,1750495255,13020.351165840002,29.129049030001624,53381.98586544001 2025-06-21,08:40:57.000,172,10997977,13125,0,1750495256,13020.344429529992,29.086754249998194,53381.992852560004 2025-06-21,08:40:58.000,172,10998003,12725,0,1750495257,13020.317484289997,29.079705119998835,53381.98586544001 2025-06-21,08:40:59.000,172,10997997,13085,0,1750495258,13020.310747980002,29.04445947000204,53381.96490408001 2025-06-21,08:41:00.000,172,10997957,12965,0,1750495259,13020.263593809992,29.002164689998608,53381.95092984 2025-06-21,08:41:01.000,172,10998004,12765,0,1750495260,13020.229912260002,28.966919040001812,53381.9718912 2025-06-21,08:41:02.000,172,10997968,12805,0,1750495261,13020.216439639997,28.938722520004376,53381.92996848 2025-06-21,08:41:03.000,172,10998003,12645,0,1750495262,13020.236648569997,28.945771650003735,53381.943942720005 2025-06-21,08:41:04.000,172,10998016,12765,0,1750495263,13020.250121190002,28.959869910002453,53381.895032880006 2025-06-21,08:41:05.000,172,10998087,12845,0,1750495264,13020.236648569997,28.896427740000945,53381.96490408001 2025-06-21,08:41:06.000,172,10998023,12805,0,1750495265,13020.209703330002,28.903476870000304,53381.943942720005 2025-06-21,08:41:07.000,172,10998061,12845,0,1750495266,13020.236648569997,28.889378610001586,53381.95092984 2025-06-21,08:41:08.000,172,10997990,12765,0,1750495267,13020.256857499997,28.896427740000945,53382.00682680001 2025-06-21,08:41:09.000,172,10997956,12845,0,1750495268,13020.223175949992,28.85413296000479,53381.943942720005 2025-06-21,08:41:10.000,172,10998056,12885,0,1750495269,13020.182758089992,28.832985569999437,53381.95791696 2025-06-21,08:41:11.000,172,10997979,12925,0,1750495270,13020.182758089992,28.840034699998796,53381.96490408001 2025-06-21,08:41:12.000,172,10997952,12845,0,1750495271,13020.182758089992,28.804789050002,53381.92996848 2025-06-21,08:41:13.000,172,10998041,12765,0,1750495272,13020.162549159992,28.79773992000264,53381.93695560001 2025-06-21,08:41:14.000,172,10997997,12725,0,1750495273,13020.128867610001,28.81183818000136,53381.90900712 2025-06-21,08:41:15.000,172,10998046,12725,0,1750495274,13020.149076540001,28.832985569999437,53381.92298136 2025-06-21,08:41:16.000,172,10998013,12805,0,1750495275,13020.135603919996,28.81183818000136,53381.96490408001 2025-06-21,08:41:17.000,172,10998065,12605,0,1750495276,13020.108658680001,28.79773992000264,53381.88804576001 2025-06-21,08:41:18.000,172,10998020,12805,0,1750495277,13020.122131299991,28.804789050002,53381.86708440001 2025-06-21,08:41:19.000,172,10998010,13125,0,1750495278,13020.088449750001,28.79773992000264,53381.86009728 2025-06-21,08:41:20.000,172,10998075,12725,0,1750495279,13020.088449750001,28.776592530004564,53381.88804576001 2025-06-21,08:41:21.000,172,10998004,13085,0,1750495280,13020.135603919996,28.741346880000492,53381.86708440001 2025-06-21,08:41:22.000,172,10998075,12845,0,1750495281,13020.142340229992,28.75544513999921,53381.88105864 2025-06-21,08:41:23.000,172,10998040,12845,0,1750495282,13020.122131299991,28.706101230003696,53381.86708440001 2025-06-21,08:41:24.000,172,10998078,13045,0,1750495283,13020.142340229992,28.699052100004337,53381.81118744 2025-06-21,08:41:25.000,172,10998098,12965,0,1750495284,13020.182758089992,28.62856080000347,53381.86708440001 2025-06-21,08:41:26.000,172,10998022,12965,0,1750495285,13020.229912260002,28.62151167000411,53381.846123040006 2025-06-21,08:41:27.000,172,10998045,12845,0,1750495286,13020.250121190002,28.57216776000132,53381.86009728 2025-06-21,08:41:28.000,172,10998062,12805,0,1750495287,13020.297275359997,28.543971240003884,53381.8321488 2025-06-21,08:41:29.000,172,10997979,12925,0,1750495288,13020.344429529992,28.487578200001735,53381.846123040006 2025-06-21,08:41:30.000,172,10998022,12925,0,1750495289,13020.351165840002,28.508725589999813,53381.825161680004 2025-06-21,08:41:31.000,172,10998031,12765,0,1750495290,13020.405056319993,28.431185159999586,53381.846123040006 2025-06-21,08:41:32.000,172,10998041,12965,0,1750495291,13020.452210490002,28.381841250004072,53381.86009728 2025-06-21,08:41:33.000,172,10998018,12925,0,1750495292,13020.425265249993,28.39593951000279,53381.86708440001 2025-06-21,08:41:34.000,172,10998074,12885,0,1750495293,13020.458946799998,28.38889038000343,53381.8321488 2025-06-21,08:41:35.000,172,10998007,12765,0,1750495294,13020.472419420003,28.381841250004072,53381.8321488 2025-06-21,08:41:36.000,172,10998023,12965,0,1750495295,13020.492628350003,28.33954647000064,53381.79022608 2025-06-21,08:41:37.000,172,10998009,12885,0,1750495296,13020.526309899993,28.35364472999936,53381.8321488 2025-06-21,08:41:38.000,172,10998018,13005,0,1750495297,13020.546518829993,28.318399080002564,53381.81817456001 2025-06-21,08:41:39.000,172,10998053,12725,0,1750495298,13020.465683109993,28.325448210001923,53381.81118744 2025-06-21,08:41:40.000,172,10998031,12845,0,1750495299,13020.539782519998,28.304300820003846,53381.83913592001 2025-06-21,08:41:41.000,172,10997976,12885,0,1750495300,13020.506100969993,28.276104299999133,53381.825161680004 2025-06-21,08:41:42.000,172,10998014,13045,0,1750495301,13020.479155729998,28.269055169999774,53381.825161680004 2025-06-21,08:41:43.000,172,10997967,12685,0,1750495302,13020.533046209988,28.283153429998492,53381.81817456001 2025-06-21,08:41:44.000,172,10998032,12725,0,1750495303,13020.539782519998,28.276104299999133,53381.81817456001 2025-06-21,08:41:45.000,172,10998065,12845,0,1750495304,13020.512837279988,28.247907780001697,53381.776251840005 2025-06-21,08:41:46.000,172,10998057,12485,0,1750495305,13020.512837279988,28.269055169999774,53381.846123040006 2025-06-21,08:41:47.000,172,10998030,12845,0,1750495306,13020.533046209988,28.240858650002338,53381.80420032 2025-06-21,08:41:48.000,172,10998042,12845,0,1750495307,13020.559991449998,28.254956910001056,53381.825161680004 2025-06-21,08:41:49.000,172,10997999,12605,0,1750495308,13020.546518829993,28.262006040000415,53381.79022608 2025-06-21,08:41:50.000,172,10998018,13125,0,1750495309,13020.580200379998,28.269055169999774,53381.79022608 2025-06-21,08:41:51.000,172,10998037,12885,0,1750495310,13020.546518829993,28.318399080002564,53381.74830336001 2025-06-21,08:41:52.000,172,10998012,12925,0,1750495311,13020.586936689993,28.332497340001282,53381.78323896 2025-06-21,08:41:53.000,172,10997993,12805,0,1750495312,13020.640827169998,28.3465956,53381.80420032 2025-06-21,08:41:54.000,172,10997975,12685,0,1750495313,13020.681245029999,28.36069385999872,53381.825161680004 2025-06-21,08:41:55.000,172,10997991,12685,0,1750495314,13020.721662889999,28.38889038000343,53381.79022608 2025-06-21,08:41:56.000,172,10998019,12765,0,1750495315,13020.735135509989,28.431185159999586,53381.76926472001 2025-06-21,08:41:57.000,172,10997994,12925,0,1750495316,13020.741871819999,28.494627330001094,53381.78323896 2025-06-21,08:41:58.000,172,10997966,12925,0,1750495317,13020.77555336999,28.515774719999172,53381.81118744 2025-06-21,08:41:59.000,172,10998045,12725,0,1750495318,13020.762080749999,28.494627330001094,53381.74830336001 2025-06-21,08:42:00.000,172,10998019,13005,0,1750495319,13020.782289679999,28.536922110004525,53381.76926472001 2025-06-21,08:42:01.000,172,10997953,12605,0,1750495320,13020.81597122999,28.600364279998757,53381.81118744 2025-06-21,08:42:02.000,172,10998007,12885,0,1750495321,13020.829443849994,28.607413409998117,53381.88105864 2025-06-21,08:42:03.000,172,10998054,12925,0,1750495322,13020.802498609999,28.62151167000411,53381.8321488 2025-06-21,08:42:04.000,172,10997994,12605,0,1750495323,13020.802498609999,28.63560993000283,53381.80420032 2025-06-21,08:42:05.000,172,10998017,12565,0,1750495324,13020.82270754,28.600364279998757,53381.85311016 2025-06-21,08:42:06.000,172,10998051,12925,0,1750495325,13020.829443849994,28.57921689000068,53381.88804576001 2025-06-21,08:42:07.000,172,10997983,12925,0,1750495326,13020.890070639995,28.62151167000411,53381.81118744 2025-06-21,08:42:08.000,172,10998027,12765,0,1750495327,13020.84291647,28.62151167000411,53381.83913592001 2025-06-21,08:42:09.000,172,10998049,12965,0,1750495328,13020.90354326,28.62151167000411,53381.83913592001 2025-06-21,08:42:10.000,172,10998031,12605,0,1750495329,13020.910279569995,28.607413409998117,53381.76926472001 2025-06-21,08:42:11.000,172,10998001,12805,0,1750495330,13020.93722480999,28.600364279998757,53381.80420032 2025-06-21,08:42:12.000,172,10998048,12725,0,1750495331,13020.98437898,28.57216776000132,53381.74830336001 2025-06-21,08:42:13.000,172,10997975,12805,0,1750495332,13021.01806052999,28.52987297999789,53381.81817456001 2025-06-21,08:42:14.000,172,10998031,12845,0,1750495333,13021.0652147,28.551020370003243,53381.81817456001 2025-06-21,08:42:15.000,172,10998027,12845,0,1750495334,13021.07868731999,28.508725589999813,53381.79721320001 2025-06-21,08:42:16.000,172,10998044,12885,0,1750495335,13021.10563256,28.515774719999172,53381.80420032 2025-06-21,08:42:17.000,172,10998042,12485,0,1750495336,13021.16625935,28.52987297999789,53381.776251840005 2025-06-21,08:42:18.000,172,10998027,12645,0,1750495337,13021.213413519996,28.52282384999853,53381.86009728 2025-06-21,08:42:19.000,172,10997976,12685,0,1750495338,13021.233622449996,28.52282384999853,53381.81118744 2025-06-21,08:42:20.000,172,10997951,12525,0,1750495339,13021.287512930001,28.543971240003884,53381.83913592001 2025-06-21,08:42:21.000,172,10998042,12765,0,1750495340,13021.267304,28.52282384999853,53381.79022608 2025-06-21,08:42:22.000,172,10998003,12645,0,1750495341,13021.307721860001,28.508725589999813,53381.83913592001 2025-06-21,08:42:23.000,172,10997964,12685,0,1750495342,13021.334667099996,28.558069500002603,53381.8321488 2025-06-21,08:42:24.000,172,10997999,12645,0,1750495343,13021.381821269992,28.551020370003243,53381.895032880006 2025-06-21,08:42:25.000,172,10997960,12765,0,1750495344,13021.368348650001,28.543971240003884,53381.86009728 2025-06-21,08:42:26.000,172,10998053,12965,0,1750495345,13021.381821269992,28.57216776000132,53381.874071520004 2025-06-21,08:42:27.000,172,10997990,12965,0,1750495346,13021.442448059992,28.58626602000004,53381.86009728 2025-06-21,08:42:28.000,172,10997997,12605,0,1750495347,13021.442448059992,28.57216776000132,53381.8321488 2025-06-21,08:42:29.000,172,10998007,12765,0,1750495348,13021.462656989992,28.58626602000004,53381.825161680004 2025-06-21,08:42:30.000,172,10997977,12565,0,1750495349,13021.489602230002,28.57921689000068,53381.90202 2025-06-21,08:42:31.000,172,10998016,12765,0,1750495350,13021.516547469997,28.5933151499994,53381.895032880006 2025-06-21,08:42:32.000,172,10997992,12605,0,1750495351,13021.523283779992,28.56511863000196,53381.895032880006 2025-06-21,08:42:33.000,172,10997933,12845,0,1750495352,13021.570437950002,28.551020370003243,53381.874071520004 2025-06-21,08:42:34.000,172,10997980,12805,0,1750495353,13021.604119499993,28.56511863000196,53381.88804576001 2025-06-21,08:42:35.000,172,10997998,13085,0,1750495354,13021.577174259997,28.57921689000068,53381.874071520004 2025-06-21,08:42:36.000,172,10997988,12605,0,1750495355,13021.651273670002,28.536922110004525,53381.895032880006 2025-06-21,08:42:37.000,172,10997966,12965,0,1750495356,13021.671482600002,28.543971240003884,53381.90202 2025-06-21,08:42:38.000,172,10997972,13165,0,1750495357,13021.705164149993,28.536922110004525,53381.93695560001 2025-06-21,08:42:39.000,172,10997995,12845,0,1750495358,13021.752318319988,28.56511863000196,53381.95791696 2025-06-21,08:42:40.000,172,10998012,12725,0,1750495359,13021.799472489998,28.558069500002603,53381.93695560001 2025-06-21,08:42:41.000,172,10997947,12725,0,1750495360,13021.826417729993,28.543971240003884,53381.98586544001 2025-06-21,08:42:42.000,172,10997990,12805,0,1750495361,13021.873571899989,28.57216776000132,53381.98586544001 2025-06-21,08:42:43.000,172,10998022,12645,0,1750495362,13021.846626659993,28.57216776000132,53381.943942720005 2025-06-21,08:42:44.000,172,10998021,12685,0,1750495363,13021.907253449994,28.5933151499994,53381.992852560004 2025-06-21,08:42:45.000,172,10998034,12765,0,1750495364,13021.947671309994,28.5933151499994,53381.95791696 2025-06-21,08:42:46.000,172,10998044,12725,0,1750495365,13021.967880239994,28.63560993000283,53381.99983968 2025-06-21,08:42:47.000,172,10998002,12725,0,1750495366,13021.934198689989,28.62151167000411,53381.96490408001 2025-06-21,08:42:48.000,172,10997968,12845,0,1750495367,13021.940934999999,28.62856080000347,53381.97887832 2025-06-21,08:42:49.000,172,10997979,12925,0,1750495368,13021.981352859999,28.62856080000347,53382.041762400004 2025-06-21,08:42:50.000,172,10998026,13125,0,1750495369,13022.008298099994,28.63560993000283,53382.076698 2025-06-21,08:42:51.000,172,10997987,12845,0,1750495370,13022.048715959994,28.62151167000411,53382.062723760006 2025-06-21,08:42:52.000,172,10998000,12605,0,1750495371,13022.04197965,28.670855579999625,53382.11862072 2025-06-21,08:42:53.000,172,10997994,12645,0,1750495372,13022.07566119999,28.684953839998343,53382.09067224 2025-06-21,08:42:54.000,172,10997996,12765,0,1750495373,13022.109342749995,28.706101230003696,53382.04874952 2025-06-21,08:42:55.000,172,10998028,12765,0,1750495374,13022.10260644,28.713150360003056,53382.04874952 2025-06-21,08:42:56.000,172,10998032,12765,0,1750495375,13022.09587012999,28.734297750001133,53382.041762400004 2025-06-21,08:42:57.000,172,10998018,13045,0,1750495376,13022.11607905999,28.81888731000072,53382.076698 2025-06-21,08:42:58.000,172,10997985,12805,0,1750495377,13022.13628798999,28.847083829998155,53382.062723760006 2025-06-21,08:42:59.000,172,10998024,12685,0,1750495378,13022.149760609995,28.832985569999437,53382.08368512001 2025-06-21,08:43:00.000,172,10998033,12725,0,1750495379,13022.12281537,28.86118209000415,53382.062723760006 2025-06-21,08:43:01.000,172,10997999,12885,0,1750495380,13022.16323323,28.882329480002227,53382.06971088 2025-06-21,08:43:02.000,172,10998011,12885,0,1750495381,13022.16323323,28.86118209000415,53382.08368512001 2025-06-21,08:43:03.000,172,10998040,13285,0,1750495382,13022.17670584999,28.875280350002868,53382.111633600005 2025-06-21,08:43:04.000,172,10997990,12765,0,1750495383,13022.1430243,28.910525999999663,53382.1465692 2025-06-21,08:43:05.000,172,10998044,12925,0,1750495384,13022.17670584999,28.882329480002227,53382.15355632001 2025-06-21,08:43:06.000,172,10998037,12565,0,1750495385,13022.22386002,28.910525999999663,53382.181504800006 2025-06-21,08:43:07.000,172,10998000,13045,0,1750495386,13022.26427788,28.889378610001586,53382.20246616001 2025-06-21,08:43:08.000,172,10998034,12645,0,1750495387,13022.24406895,28.896427740000945,53382.160543440004 2025-06-21,08:43:09.000,172,10998003,12605,0,1750495388,13022.23733263999,28.917575129999022,53382.15355632001 2025-06-21,08:43:10.000,172,10998004,13005,0,1750495389,13022.250805259995,28.938722520004376,53382.16753056 2025-06-21,08:43:11.000,172,10997952,12765,0,1750495390,13022.33837728999,28.92462425999838,53382.20246616001 2025-06-21,08:43:12.000,172,10998010,12845,0,1750495391,13022.33837728999,28.92462425999838,53382.18849192 2025-06-21,08:43:13.000,172,10997997,12765,0,1750495392,13022.35858621999,28.93167338999774,53382.209453280004 2025-06-21,08:43:14.000,172,10998028,12765,0,1750495393,13022.35858621999,28.938722520004376,53382.23740176 2025-06-21,08:43:15.000,172,10997986,12765,0,1750495394,13022.44615825,28.952820780003094,53382.22342752001 2025-06-21,08:43:16.000,172,10998028,12645,0,1750495395,13022.473103489996,28.945771650003735,53382.25836312 2025-06-21,08:43:17.000,172,10997986,12725,0,1750495396,13022.493312419996,29.002164689998608,53382.279324480005 2025-06-21,08:43:18.000,172,10997998,12565,0,1750495397,13022.526993970001,29.009213819997967,53382.26535024 2025-06-21,08:43:19.000,172,10997982,12685,0,1750495398,13022.594357069996,29.016262950004602,53382.25137600001 2025-06-21,08:43:20.000,172,10997988,12845,0,1750495399,13022.641511239992,29.03741034000268,53382.27233736001 2025-06-21,08:43:21.000,172,10997981,12845,0,1750495400,13022.654983859997,29.04445947000204,53382.30727296 2025-06-21,08:43:22.000,172,10998016,12805,0,1750495401,13022.688665410002,29.086754249998194,53382.34220856001 2025-06-21,08:43:23.000,172,10997975,12805,0,1750495402,13022.708874340002,29.072655989999475,53382.29329872 2025-06-21,08:43:24.000,172,10998005,12565,0,1750495403,13022.735819579997,29.072655989999475,53382.3561828 2025-06-21,08:43:25.000,172,10998025,12885,0,1750495404,13022.722346959992,29.058557730000757,53382.31426008 2025-06-21,08:43:26.000,172,10998049,12925,0,1750495405,13022.756028509997,29.03036121000332,53382.29329872 2025-06-21,08:43:27.000,172,10998036,12765,0,1750495406,13022.789710060002,29.051508600001398,53382.32124720001 2025-06-21,08:43:28.000,172,10998001,12885,0,1750495407,13022.809918990002,28.99511555999925,53382.230414640006 2025-06-21,08:43:29.000,172,10998022,12805,0,1750495408,13022.836864229997,29.016262950004602,53382.27233736001 2025-06-21,08:43:30.000,172,10997989,12565,0,1750495409,13022.863809469993,28.98806642999989,53382.31426008 2025-06-21,08:43:31.000,172,10998011,12685,0,1750495410,13022.884018399993,28.98806642999989,53382.3561828 2025-06-21,08:43:32.000,172,10998027,12765,0,1750495411,13022.877282089998,28.98101730000053,53382.31426008 2025-06-21,08:43:33.000,172,10997992,12685,0,1750495412,13022.904227329993,28.98806642999989,53382.37015704001 2025-06-21,08:43:34.000,172,10997995,12645,0,1750495413,13022.924436259993,28.952820780003094,53382.32124720001 2025-06-21,08:43:35.000,172,10998016,12845,0,1750495414,13022.944645189993,28.945771650003735,53382.36316992 2025-06-21,08:43:36.000,172,10997983,12605,0,1750495415,13022.951381499988,28.959869910002453,53382.39111840001 2025-06-21,08:43:37.000,172,10998019,13005,0,1750495416,13022.964854119993,28.93167338999774,53382.39111840001 2025-06-21,08:43:38.000,172,10998013,12965,0,1750495417,13022.985063049993,28.93167338999774,53382.398105520006 2025-06-21,08:43:39.000,172,10998012,12725,0,1750495418,13023.012008289988,28.952820780003094,53382.44002824001 2025-06-21,08:43:40.000,172,10997978,12965,0,1750495419,13023.012008289988,28.92462425999838,53382.41906688001 2025-06-21,08:43:41.000,172,10997987,12605,0,1750495420,13022.991799359988,28.92462425999838,53382.447015360005 2025-06-21,08:43:42.000,172,10998019,12885,0,1750495421,13023.032217219989,28.97396817000117,53382.4609896 2025-06-21,08:43:43.000,172,10997997,13165,0,1750495422,13023.005271979993,28.945771650003735,53382.41906688001 2025-06-21,08:43:44.000,172,10998063,12765,0,1750495423,13022.985063049993,29.02331208000396,53382.43304112 2025-06-21,08:43:45.000,172,10998034,12845,0,1750495424,13022.991799359988,29.03741034000268,53382.45400248 2025-06-21,08:43:46.000,172,10997961,12925,0,1750495425,13023.005271979993,29.02331208000396,53382.40509264 2025-06-21,08:43:47.000,172,10998034,12845,0,1750495426,13023.038953529998,29.079705119998835,53382.447015360005 2025-06-21,08:43:48.000,172,10997984,12925,0,1750495427,13023.025480909993,29.09380338000483,53382.43304112 2025-06-21,08:43:49.000,172,10997991,12885,0,1750495428,13023.005271979993,29.143147290000343,53382.4609896 2025-06-21,08:43:50.000,172,10998011,12885,0,1750495429,13023.032217219989,29.150196419999702,53382.46797672001 2025-06-21,08:43:51.000,172,10998042,12725,0,1750495430,13023.072635079989,29.136098160000984,53382.48195096 2025-06-21,08:43:52.000,172,10998038,12605,0,1750495431,13023.119789249999,29.16429467999842,53382.48893808001 2025-06-21,08:43:53.000,172,10998025,13045,0,1750495432,13023.139998179999,29.136098160000984,53382.52387368 2025-06-21,08:43:54.000,172,10998019,12885,0,1750495433,13023.113052939989,29.22773684999993,53382.53784792001 2025-06-21,08:43:55.000,172,10997969,12845,0,1750495434,13023.113052939989,29.199540330002492,53382.565796400006 2025-06-21,08:43:56.000,172,10998006,12765,0,1750495435,13023.146734489994,29.20658946000185,53382.565796400006 2025-06-21,08:43:57.000,172,10997984,12725,0,1750495436,13023.146734489994,29.22068772000057,53382.57977064 2025-06-21,08:43:58.000,172,10998010,12805,0,1750495437,13023.153470799989,29.22068772000057,53382.63566760001 2025-06-21,08:43:59.000,172,10998050,12725,0,1750495438,13023.106316629994,29.21363859000121,53382.63566760001 2025-06-21,08:44:00.000,172,10998033,12725,0,1750495439,13023.180416039999,29.22068772000057,53382.60771912001 2025-06-21,08:44:01.000,172,10998003,12805,0,1750495440,13023.153470799989,29.22773684999993,53382.63566760001 2025-06-21,08:44:02.000,172,10997994,12605,0,1750495441,13023.200624969999,29.25593337000464,53382.63566760001 2025-06-21,08:44:03.000,172,10998032,12805,0,1750495442,13023.19388865999,29.241835109998647,53382.684577440006 2025-06-21,08:44:04.000,172,10998018,12925,0,1750495443,13023.23430651999,29.27003163000336,53382.65662896001 2025-06-21,08:44:05.000,172,10998000,12885,0,1750495444,13023.220833899999,29.25593337000464,53382.663616080004 2025-06-21,08:44:06.000,172,10998006,12965,0,1750495445,13023.267988069994,29.27708076000272,53382.64265472 2025-06-21,08:44:07.000,172,10997994,12845,0,1750495446,13023.267988069994,29.248884239998006,53382.684577440006 2025-06-21,08:44:08.000,172,10997991,12725,0,1750495447,13023.288196999994,29.234785979999288,53382.72650016001 2025-06-21,08:44:09.000,172,10998016,12805,0,1750495448,13023.29493330999,29.22773684999993,53382.663616080004 2025-06-21,08:44:10.000,172,10998007,12645,0,1750495449,13023.33535116999,29.241835109998647,53382.69156456 2025-06-21,08:44:11.000,172,10998009,12965,0,1750495450,13023.328614859995,29.21363859000121,53382.62169336 2025-06-21,08:44:12.000,172,10998017,12805,0,1750495451,13023.37576902999,29.185442070003774,53382.6706032 2025-06-21,08:44:13.000,172,10998021,12765,0,1750495452,13023.409450579995,29.16429467999842,53382.67759032001 2025-06-21,08:44:14.000,172,10997998,12645,0,1750495453,13023.409450579995,29.143147290000343,53382.67759032001 2025-06-21,08:44:15.000,172,10998010,13085,0,1750495454,13023.43639581999,29.107901640003547,53382.733487280006 2025-06-21,08:44:16.000,172,10997992,12885,0,1750495455,13023.46334106,29.079705119998835,53382.77541000001 2025-06-21,08:44:17.000,172,10998042,12805,0,1750495456,13023.490286299995,29.072655989999475,53382.76842288 2025-06-21,08:44:18.000,172,10998040,12765,0,1750495457,13023.530704159995,29.02331208000396,53382.76143576 2025-06-21,08:44:19.000,172,10998039,12965,0,1750495458,13023.510495229995,29.03036121000332,53382.77541000001 2025-06-21,08:44:20.000,172,10998010,12885,0,1750495459,13023.490286299995,29.016262950004602,53382.76143576 2025-06-21,08:44:21.000,172,10998036,12605,0,1750495460,13023.490286299995,29.04445947000204,53382.78938424 2025-06-21,08:44:22.000,172,10998016,12885,0,1750495461,13023.47681367999,29.016262950004602,53382.74746152 2025-06-21,08:44:23.000,172,10998037,12765,0,1750495462,13023.50375892,29.03741034000268,53382.82431984001 2025-06-21,08:44:24.000,172,10998014,12765,0,1750495463,13023.45660474999,29.051508600001398,53382.77541000001 2025-06-21,08:44:25.000,172,10998011,12765,0,1750495464,13023.490286299995,29.03741034000268,53382.80335848001 2025-06-21,08:44:26.000,172,10998024,12885,0,1750495465,13023.41618688999,29.086754249998194,53382.831306960004 2025-06-21,08:44:27.000,172,10998070,13005,0,1750495466,13023.429659509995,29.058557730000757,53382.79637136 2025-06-21,08:44:28.000,172,10998009,12925,0,1750495467,13023.429659509995,29.051508600001398,53382.82431984001 2025-06-21,08:44:29.000,172,10998036,12725,0,1750495468,13023.389241649995,29.09380338000483,53382.8103456 2025-06-21,08:44:30.000,172,10998019,12805,0,1750495469,13023.43639581999,29.136098160000984,53382.831306960004 2025-06-21,08:44:31.000,172,10998038,12685,0,1750495470,13023.409450579995,29.107901640003547,53382.831306960004 2025-06-21,08:44:32.000,172,10998006,12605,0,1750495471,13023.409450579995,29.086754249998194,53382.85925544 2025-06-21,08:44:33.000,172,10998013,12925,0,1750495472,13023.43639581999,29.107901640003547,53382.880216800004 2025-06-21,08:44:34.000,172,10998045,13005,0,1750495473,13023.40271427,29.086754249998194,53382.88720392 2025-06-21,08:44:35.000,172,10998001,12925,0,1750495474,13023.44313213,29.079705119998835,53382.85925544 2025-06-21,08:44:36.000,172,10997991,12645,0,1750495475,13023.429659509995,29.072655989999475,53382.852268320006 2025-06-21,08:44:37.000,172,10998030,12925,0,1750495476,13023.44313213,29.09380338000483,53382.86624256 2025-06-21,08:44:38.000,172,10998058,12765,0,1750495477,13023.45660474999,29.072655989999475,53382.86624256 2025-06-21,08:44:39.000,172,10998018,13245,0,1750495478,13023.45660474999,29.079705119998835,53382.85925544 2025-06-21,08:44:40.000,172,10998007,13045,0,1750495479,13023.47681367999,29.065606860000116,53382.880216800004 2025-06-21,08:44:41.000,172,10998034,12845,0,1750495480,13023.470077369995,29.079705119998835,53382.90816528 2025-06-21,08:44:42.000,172,10998016,12685,0,1750495481,13023.490286299995,29.065606860000116,53382.87322968001 2025-06-21,08:44:43.000,172,10998052,12765,0,1750495482,13023.490286299995,29.072655989999475,53382.84528120001 2025-06-21,08:44:44.000,172,10998010,12845,0,1750495483,13023.48354999,29.09380338000483,53382.86624256 2025-06-21,08:44:45.000,172,10998026,12845,0,1750495484,13023.48354999,29.079705119998835,53382.880216800004 2025-06-21,08:44:46.000,172,10998034,12805,0,1750495485,13023.45660474999,29.09380338000483,53382.9151524 2025-06-21,08:44:47.000,172,10998008,12925,0,1750495486,13023.45660474999,29.086754249998194,53382.901178160006 2025-06-21,08:44:48.000,172,10998057,12765,0,1750495487,13023.49702260999,29.04445947000204,53382.9151524 2025-06-21,08:44:49.000,172,10998057,12605,0,1750495488,13023.50375892,29.02331208000396,53382.9151524 2025-06-21,08:44:50.000,172,10998034,12605,0,1750495489,13023.510495229995,29.051508600001398,53382.95707512 2025-06-21,08:44:51.000,172,10998033,12925,0,1750495490,13023.50375892,29.065606860000116,53382.92213952001 2025-06-21,08:44:52.000,172,10998029,12845,0,1750495491,13023.51723153999,29.04445947000204,53382.90816528 2025-06-21,08:44:53.000,172,10998020,12645,0,1750495492,13023.51723153999,29.03741034000268,53382.93611376 2025-06-21,08:44:54.000,172,10998015,12565,0,1750495493,13023.510495229995,29.04445947000204,53382.950088000005 2025-06-21,08:44:55.000,172,10998022,12645,0,1750495494,13023.55764939999,29.016262950004602,53382.95707512 2025-06-21,08:44:56.000,172,10998080,13125,0,1750495495,13023.58459464,29.009213819997967,53382.95707512 2025-06-21,08:44:57.000,172,10998023,13005,0,1750495496,13023.61827618999,28.98806642999989,53382.94310088001 2025-06-21,08:44:58.000,172,10997995,12805,0,1750495497,13023.631748809996,28.99511555999925,53382.95707512 2025-06-21,08:44:59.000,172,10998026,12685,0,1750495498,13023.6250125,28.98806642999989,53382.99201072001 2025-06-21,08:45:00.000,172,10998037,13045,0,1750495499,13023.631748809996,29.02331208000396,53382.93611376 2025-06-21,08:45:01.000,172,10998039,13005,0,1750495500,13023.672166669996,28.98806642999989,53382.97104936001 2025-06-21,08:45:02.000,172,10997974,12845,0,1750495501,13023.631748809996,28.98806642999989,53382.998997840004 2025-06-21,08:45:03.000,172,10998054,12725,0,1750495502,13023.672166669996,28.98101730000053,53383.047907680004 2025-06-21,08:45:04.000,172,10998028,12885,0,1750495503,13023.705848220001,29.002164689998608,53382.99201072001 2025-06-21,08:45:05.000,172,10998061,12765,0,1750495504,13023.678902979991,29.02331208000396,53383.00598496 2025-06-21,08:45:06.000,172,10998022,12925,0,1750495505,13023.705848220001,29.009213819997967,53383.03393344 2025-06-21,08:45:07.000,172,10998025,12805,0,1750495506,13023.705848220001,28.98101730000053,53383.00598496 2025-06-21,08:45:08.000,172,10998030,12605,0,1750495507,13023.68563929,28.959869910002453,53383.01297208001 2025-06-21,08:45:09.000,172,10998026,12845,0,1750495508,13023.699111909991,28.959869910002453,53383.047907680004 2025-06-21,08:45:10.000,172,10998068,13005,0,1750495509,13023.692375599996,28.98101730000053,53383.068869040006 2025-06-21,08:45:11.000,172,10998038,12885,0,1750495510,13023.692375599996,28.959869910002453,53383.06188192001 2025-06-21,08:45:12.000,172,10998043,12845,0,1750495511,13023.68563929,28.98806642999989,53383.117778880005 2025-06-21,08:45:13.000,172,10998070,12805,0,1750495512,13023.658694049991,28.98806642999989,53383.06188192001 2025-06-21,08:45:14.000,172,10998055,12765,0,1750495513,13023.699111909991,29.009213819997967,53383.06188192001 2025-06-21,08:45:15.000,172,10998034,12965,0,1750495514,13023.672166669996,29.009213819997967,53383.00598496 2025-06-21,08:45:16.000,172,10998062,12725,0,1750495515,13023.678902979991,29.072655989999475,53383.019959200006 2025-06-21,08:45:17.000,172,10998007,13085,0,1750495516,13023.699111909991,29.058557730000757,53383.07585616 2025-06-21,08:45:18.000,172,10998053,12805,0,1750495517,13023.692375599996,29.09380338000483,53383.124766 2025-06-21,08:45:19.000,172,10998067,12845,0,1750495518,13023.672166669996,29.100852510004188,53383.10380464 2025-06-21,08:45:20.000,172,10998001,12725,0,1750495519,13023.692375599996,29.16429467999842,53383.117778880005 2025-06-21,08:45:21.000,172,10998039,12965,0,1750495520,13023.699111909991,29.136098160000984,53383.117778880005 2025-06-21,08:45:22.000,172,10998044,12765,0,1750495521,13023.739529769991,29.16429467999842,53383.117778880005 2025-06-21,08:45:23.000,172,10998046,13005,0,1750495522,13023.726057150001,29.17134380999778,53383.13874024001 2025-06-21,08:45:24.000,172,10998089,12885,0,1750495523,13023.732793459996,29.17134380999778,53383.13874024001 2025-06-21,08:45:25.000,172,10998047,12645,0,1750495524,13023.732793459996,29.16429467999842,53383.14572736 2025-06-21,08:45:26.000,172,10998061,12565,0,1750495525,13023.759738699991,29.178392940004414,53383.166688720004 2025-06-21,08:45:27.000,172,10998042,12805,0,1750495526,13023.746266080001,29.199540330002492,53383.166688720004 2025-06-21,08:45:28.000,172,10998074,12645,0,1750495527,13023.759738699991,29.17134380999778,53383.1946372 2025-06-21,08:45:29.000,172,10998015,12805,0,1750495528,13023.719320839991,29.17134380999778,53383.09681752 2025-06-21,08:45:30.000,172,10998054,12765,0,1750495529,13023.739529769991,29.192491200003133,53383.14572736 2025-06-21,08:45:31.000,172,10998042,12805,0,1750495530,13023.806892870001,29.17134380999778,53383.13874024001 2025-06-21,08:45:32.000,172,10998033,12925,0,1750495531,13023.806892870001,29.150196419999702,53383.14572736 2025-06-21,08:45:33.000,172,10998055,13125,0,1750495532,13023.827101800001,29.143147290000343,53383.187650080006 2025-06-21,08:45:34.000,172,10998051,12725,0,1750495533,13023.827101800001,29.129049030001624,53383.124766 2025-06-21,08:45:35.000,172,10998035,13005,0,1750495534,13023.874255969997,29.150196419999702,53383.13874024001 2025-06-21,08:45:36.000,172,10998054,12965,0,1750495535,13023.867519660002,29.143147290000343,53383.15271448 2025-06-21,08:45:37.000,172,10998073,12925,0,1750495536,13023.867519660002,29.129049030001624,53383.166688720004 2025-06-21,08:45:38.000,172,10998051,12765,0,1750495537,13023.874255969997,29.136098160000984,53383.20162432 2025-06-21,08:45:39.000,172,10997983,12765,0,1750495538,13023.854047039997,29.150196419999702,53383.13175312 2025-06-21,08:45:40.000,172,10998012,12605,0,1750495539,13023.867519660002,29.16429467999842,53383.14572736 2025-06-21,08:45:41.000,172,10998069,12765,0,1750495540,13023.867519660002,29.136098160000984,53383.25053416 2025-06-21,08:45:42.000,172,10998070,12925,0,1750495541,13023.874255969997,29.185442070003774,53383.18066296001 2025-06-21,08:45:43.000,172,10998074,12805,0,1750495542,13023.840574419992,29.178392940004414,53383.20162432 2025-06-21,08:45:44.000,172,10998025,12805,0,1750495543,13023.874255969997,29.185442070003774,53383.1946372 2025-06-21,08:45:45.000,172,10998038,13045,0,1750495544,13023.880992279992,29.16429467999842,53383.1946372 2025-06-21,08:45:46.000,172,10998043,12605,0,1750495545,13023.847310730001,29.192491200003133,53383.18066296001 2025-06-21,08:45:47.000,172,10998055,12805,0,1750495546,13023.880992279992,29.185442070003774,53383.15970160001 2025-06-21,08:45:48.000,172,10998042,12685,0,1750495547,13023.874255969997,29.199540330002492,53383.18066296001 2025-06-21,08:45:49.000,172,10998044,12925,0,1750495548,13023.860783349992,29.178392940004414,53383.20162432 2025-06-21,08:45:50.000,172,10998014,12685,0,1750495549,13023.874255969997,29.199540330002492,53383.15970160001 2025-06-21,08:45:51.000,172,10998048,12725,0,1750495550,13023.874255969997,29.22773684999993,53383.17367584 2025-06-21,08:45:52.000,172,10998055,12885,0,1750495551,13023.907937520002,29.199540330002492,53383.20861144001 2025-06-21,08:45:53.000,172,10998025,12445,0,1750495552,13023.948355380002,29.199540330002492,53383.215598560004 2025-06-21,08:45:54.000,172,10997988,12885,0,1750495553,13023.928146450002,29.199540330002492,53383.2645084 2025-06-21,08:45:55.000,172,10998002,12605,0,1750495554,13023.934882759997,29.241835109998647,53383.22258568 2025-06-21,08:45:56.000,172,10997999,12885,0,1750495555,13023.961827999992,29.21363859000121,53383.215598560004 2025-06-21,08:45:57.000,172,10998074,12725,0,1750495556,13024.002245859992,29.248884239998006,53383.236559920006 2025-06-21,08:45:58.000,172,10998035,12605,0,1750495557,13024.029191100002,29.248884239998006,53383.236559920006 2025-06-21,08:45:59.000,172,10998038,12765,0,1750495558,13024.042663719993,29.234785979999288,53383.13175312 2025-06-21,08:46:00.000,172,10997995,13085,0,1750495559,13024.056136339997,29.234785979999288,53383.22957280001 2025-06-21,08:46:01.000,172,10998007,12805,0,1750495560,13024.062872649993,29.25593337000464,53383.22957280001 2025-06-21,08:46:02.000,172,10998087,12845,0,1750495561,13024.083081579993,29.22773684999993,53383.22957280001 2025-06-21,08:46:03.000,172,10997953,12805,0,1750495562,13024.096554199998,29.22068772000057,53383.25752128001 2025-06-21,08:46:04.000,172,10998051,12885,0,1750495563,13024.096554199998,29.248884239998006,53383.27149552 2025-06-21,08:46:05.000,172,10998024,12685,0,1750495564,13024.110026820003,29.25593337000464,53383.2645084 2025-06-21,08:46:06.000,172,10997977,12925,0,1750495565,13024.103290509993,29.22773684999993,53383.236559920006 2025-06-21,08:46:07.000,172,10998037,12845,0,1750495566,13024.136972059998,29.25593337000464,53383.31341824 2025-06-21,08:46:08.000,172,10998020,12685,0,1750495567,13024.116763129998,29.21363859000121,53383.22258568 2025-06-21,08:46:09.000,172,10998010,12605,0,1750495568,13024.130235750003,29.192491200003133,53383.24354704 2025-06-21,08:46:10.000,172,10998029,13125,0,1750495569,13024.150444679988,29.241835109998647,53383.2645084 2025-06-21,08:46:11.000,172,10998004,12645,0,1750495570,13024.143708369993,29.234785979999288,53383.2645084 2025-06-21,08:46:12.000,172,10998011,12805,0,1750495571,13024.150444679988,29.192491200003133,53383.27848264001 2025-06-21,08:46:13.000,172,10997977,12885,0,1750495572,13024.177389919998,29.20658946000185,53383.30643112001 2025-06-21,08:46:14.000,172,10998034,12885,0,1750495573,13024.204335159993,29.192491200003133,53383.30643112001 2025-06-21,08:46:15.000,172,10998042,12765,0,1750495574,13024.184126229993,29.143147290000343,53383.34835384001 2025-06-21,08:46:16.000,172,10998053,13085,0,1750495575,13024.190862539988,29.129049030001624,53383.36232808 2025-06-21,08:46:17.000,172,10997980,12805,0,1750495576,13024.177389919998,29.143147290000343,53383.39027656 2025-06-21,08:46:18.000,172,10997979,12805,0,1750495577,13024.163917299993,29.143147290000343,53383.32040536 2025-06-21,08:46:19.000,172,10997972,12685,0,1750495578,13024.190862539988,29.143147290000343,53383.3693152 2025-06-21,08:46:20.000,172,10997972,12765,0,1750495579,13024.204335159993,29.114950770002906,53383.37630232001 2025-06-21,08:46:21.000,172,10998030,12965,0,1750495580,13024.116763129998,29.079705119998835,53383.30643112001 2025-06-21,08:46:22.000,172,10997989,12645,0,1750495581,13024.163917299993,29.072655989999475,53383.3693152 2025-06-21,08:46:23.000,172,10997977,12805,0,1750495582,13024.130235750003,29.079705119998835,53383.334379600004 2025-06-21,08:46:24.000,172,10997992,12765,0,1750495583,13024.130235750003,29.065606860000116,53383.37630232001 2025-06-21,08:46:25.000,172,10997972,12765,0,1750495584,13024.110026820003,29.072655989999475,53383.39027656 2025-06-21,08:46:26.000,172,10997978,12965,0,1750495585,13024.130235750003,29.072655989999475,53383.39027656 2025-06-21,08:46:27.000,172,10997965,12805,0,1750495586,13024.096554199998,29.051508600001398,53383.39027656 2025-06-21,08:46:28.000,172,10997991,12885,0,1750495587,13024.049400030002,29.072655989999475,53383.34136672 2025-06-21,08:46:29.000,172,10997982,12925,0,1750495588,13024.110026820003,29.086754249998194,53383.3693152 2025-06-21,08:46:30.000,172,10997992,12965,0,1750495589,13024.096554199998,29.100852510004188,53383.37630232001 2025-06-21,08:46:31.000,172,10997916,12805,0,1750495590,13024.123499439993,29.107901640003547,53383.334379600004 2025-06-21,08:46:32.000,172,10998032,12725,0,1750495591,13024.096554199998,29.072655989999475,53383.36232808 2025-06-21,08:46:33.000,172,10997986,12805,0,1750495592,13024.089817890002,29.100852510004188,53383.3693152 2025-06-21,08:46:34.000,172,10998027,13005,0,1750495593,13024.110026820003,29.114950770002906,53383.355340960006 2025-06-21,08:46:35.000,172,10998023,13005,0,1750495594,13024.089817890002,29.09380338000483,53383.34136672 2025-06-21,08:46:36.000,172,10998015,12885,0,1750495595,13024.076345269998,29.107901640003547,53383.3693152 2025-06-21,08:46:37.000,172,10998036,12885,0,1750495596,13024.110026820003,29.121999900002265,53383.383289440004 2025-06-21,08:46:38.000,172,10998000,12765,0,1750495597,13024.049400030002,29.121999900002265,53383.334379600004 2025-06-21,08:46:39.000,172,10998044,12805,0,1750495598,13024.049400030002,29.129049030001624,53383.334379600004 2025-06-21,08:46:40.000,172,10998076,12605,0,1750495599,13024.083081579993,29.121999900002265,53383.37630232001 2025-06-21,08:46:41.000,172,10997985,13125,0,1750495600,13024.042663719993,29.114950770002906,53383.404250800006 2025-06-21,08:46:42.000,172,10997974,12565,0,1750495601,13024.056136339997,29.121999900002265,53383.36232808 2025-06-21,08:46:43.000,172,10997986,12805,0,1750495602,13024.083081579993,29.143147290000343,53383.34136672 2025-06-21,08:46:44.000,172,10997983,12965,0,1750495603,13024.042663719993,29.121999900002265,53383.39027656 2025-06-21,08:46:45.000,172,10997988,12805,0,1750495604,13024.069608960002,29.143147290000343,53383.37630232001 2025-06-21,08:46:46.000,172,10997984,12925,0,1750495605,13024.049400030002,29.15724554999906,53383.36232808 2025-06-21,08:46:47.000,172,10997993,12525,0,1750495606,13024.056136339997,29.129049030001624,53383.383289440004 2025-06-21,08:46:48.000,172,10998011,12925,0,1750495607,13024.076345269998,29.150196419999702,53383.3693152 2025-06-21,08:46:49.000,172,10998002,12845,0,1750495608,13024.056136339997,29.114950770002906,53383.453160640005 2025-06-21,08:46:50.000,172,10997998,12885,0,1750495609,13024.069608960002,29.114950770002906,53383.37630232001 2025-06-21,08:46:51.000,172,10997998,12965,0,1750495610,13024.089817890002,29.107901640003547,53383.41822504 2025-06-21,08:46:52.000,172,10998016,12605,0,1750495611,13024.035927409997,29.100852510004188,53383.41123792 2025-06-21,08:46:53.000,172,10998030,12845,0,1750495612,13024.062872649993,29.065606860000116,53383.39726368001 2025-06-21,08:46:54.000,172,10997994,12685,0,1750495613,13024.096554199998,29.058557730000757,53383.404250800006 2025-06-21,08:46:55.000,172,10997988,12805,0,1750495614,13024.076345269998,29.02331208000396,53383.355340960006 2025-06-21,08:46:56.000,172,10998011,12845,0,1750495615,13024.123499439993,29.02331208000396,53383.34136672 2025-06-21,08:46:57.000,172,10997950,12965,0,1750495616,13024.116763129998,29.009213819997967,53383.36232808 2025-06-21,08:46:58.000,172,10997986,12685,0,1750495617,13024.103290509993,28.99511555999925,53383.39027656 2025-06-21,08:46:59.000,172,10998008,13245,0,1750495618,13024.150444679988,28.99511555999925,53383.404250800006 2025-06-21,08:47:00.000,172,10997974,12885,0,1750495619,13024.157180989998,28.98101730000053,53383.41822504 2025-06-21,08:47:01.000,172,10998029,12765,0,1750495620,13024.136972059998,28.917575129999022,53383.34835384001 2025-06-21,08:47:02.000,172,10997993,12725,0,1750495621,13024.136972059998,28.92462425999838,53383.355340960006 2025-06-21,08:47:03.000,172,10998045,12725,0,1750495622,13024.103290509993,28.882329480002227,53383.34835384001 2025-06-21,08:47:04.000,172,10997987,12805,0,1750495623,13024.110026820003,28.910525999999663,53383.34835384001 2025-06-21,08:47:05.000,172,10998013,13045,0,1750495624,13024.130235750003,28.875280350002868,53383.39027656 2025-06-21,08:47:06.000,172,10997974,12845,0,1750495625,13024.110026820003,28.889378610001586,53383.41123792 2025-06-21,08:47:07.000,172,10997986,12805,0,1750495626,13024.076345269998,28.85413296000479,53383.39027656 2025-06-21,08:47:08.000,172,10997982,12925,0,1750495627,13024.056136339997,28.81183818000136,53383.39027656 2025-06-21,08:47:09.000,172,10997972,12725,0,1750495628,13024.083081579993,28.79773992000264,53383.37630232001 2025-06-21,08:47:10.000,172,10998015,12725,0,1750495629,13024.029191100002,28.76954339999793,53383.3693152 2025-06-21,08:47:11.000,172,10998026,12845,0,1750495630,13024.029191100002,28.79773992000264,53383.39027656 2025-06-21,08:47:12.000,172,10997942,13125,0,1750495631,13024.015718479997,28.783641660003923,53383.42521216001 2025-06-21,08:47:13.000,172,10997967,12885,0,1750495632,13024.042663719993,28.734297750001133,53383.39726368001 2025-06-21,08:47:14.000,172,10997995,12605,0,1750495633,13024.002245859992,28.741346880000492,53383.32040536 2025-06-21,08:47:15.000,172,10998016,12805,0,1750495634,13023.948355380002,28.706101230003696,53383.355340960006 2025-06-21,08:47:16.000,172,10997985,13005,0,1750495635,13023.941619069992,28.663806450000266,53383.34136672 2025-06-21,08:47:17.000,172,10997977,12965,0,1750495636,13023.955091689997,28.684953839998343,53383.41123792 2025-06-21,08:47:18.000,172,10997974,12965,0,1750495637,13023.907937520002,28.670855579999625,53383.355340960006 2025-06-21,08:47:19.000,172,10998027,12885,0,1750495638,13023.894464899997,28.699052100004337,53383.31341824 2025-06-21,08:47:20.000,172,10998023,12885,0,1750495639,13023.867519660002,28.699052100004337,53383.32739248001 2025-06-21,08:47:21.000,172,10998032,12805,0,1750495640,13023.833838109997,28.699052100004337,53383.334379600004 2025-06-21,08:47:22.000,172,10997984,12685,0,1750495641,13023.800156559992,28.706101230003696,53383.355340960006 2025-06-21,08:47:23.000,172,10997989,13045,0,1750495642,13023.779947629992,28.684953839998343,53383.31341824 2025-06-21,08:47:24.000,172,10997976,13125,0,1750495643,13023.773211319996,28.692002969997702,53383.32040536 2025-06-21,08:47:25.000,172,10998034,12685,0,1750495644,13023.726057150001,28.670855579999625,53383.2645084 2025-06-21,08:47:26.000,172,10998011,12885,0,1750495645,13023.705848220001,28.699052100004337,53383.32739248001 2025-06-21,08:47:27.000,172,10998076,12645,0,1750495646,13023.678902979991,28.692002969997702,53383.285469760005 2025-06-21,08:47:28.000,172,10998024,12805,0,1750495647,13023.68563929,28.699052100004337,53383.2645084 2025-06-21,08:47:29.000,172,10997965,12605,0,1750495648,13023.638485119991,28.713150360003056,53383.285469760005 2025-06-21,08:47:30.000,172,10998039,12965,0,1750495649,13023.6250125,28.713150360003056,53383.25752128001 2025-06-21,08:47:31.000,172,10998086,12925,0,1750495650,13023.61827618999,28.713150360003056,53383.2645084 2025-06-21,08:47:32.000,172,10998029,12605,0,1750495651,13023.57785832999,28.684953839998343,53383.29245688 2025-06-21,08:47:33.000,172,10998024,12685,0,1750495652,13023.61827618999,28.692002969997702,53383.30643112001 2025-06-21,08:47:34.000,172,10998025,12645,0,1750495653,13023.571122019996,28.670855579999625,53383.27149552 2025-06-21,08:47:35.000,172,10998040,12885,0,1750495654,13023.56438571,28.642659060002188,53383.27848264001 2025-06-21,08:47:36.000,172,10998041,12725,0,1750495655,13023.571122019996,28.607413409998117,53383.215598560004 2025-06-21,08:47:37.000,172,10998064,12845,0,1750495656,13023.571122019996,28.642659060002188,53383.25053416 2025-06-21,08:47:38.000,172,10998100,12965,0,1750495657,13023.56438571,28.607413409998117,53383.2645084 2025-06-21,08:47:39.000,172,10998047,13005,0,1750495658,13023.58459464,28.558069500002603,53383.27149552 2025-06-21,08:47:40.000,172,10998031,12685,0,1750495659,13023.59806725999,28.57216776000132,53383.22957280001 2025-06-21,08:47:41.000,172,10998033,13005,0,1750495660,13023.58459464,28.508725589999813,53383.17367584 2025-06-21,08:47:42.000,172,10998037,12685,0,1750495661,13023.591330949996,28.487578200001735,53383.22957280001 2025-06-21,08:47:43.000,172,10998034,12845,0,1750495662,13023.58459464,28.487578200001735,53383.22258568 2025-06-21,08:47:44.000,172,10998047,13085,0,1750495663,13023.591330949996,28.424136030000227,53383.20861144001 2025-06-21,08:47:45.000,172,10998050,13205,0,1750495664,13023.58459464,28.438234289998945,53383.22957280001 2025-06-21,08:47:46.000,172,10998031,12925,0,1750495665,13023.59806725999,28.466430810003658,53383.17367584 2025-06-21,08:47:47.000,172,10998033,12765,0,1750495666,13023.571122019996,28.417086900000868,53383.20162432 2025-06-21,08:47:48.000,172,10998036,12965,0,1750495667,13023.57785832999,28.41003777000151,53383.24354704 2025-06-21,08:47:49.000,172,10998079,12765,0,1750495668,13023.56438571,28.367742989998078,53383.25053416 2025-06-21,08:47:50.000,172,10997988,12925,0,1750495669,13023.510495229995,28.40298864000215,53383.22957280001 2025-06-21,08:47:51.000,172,10998023,12765,0,1750495670,13023.54417678,28.367742989998078,53383.22258568 2025-06-21,08:47:52.000,172,10998029,12925,0,1750495671,13023.51723153999,28.33954647000064,53383.187650080006 2025-06-21,08:47:53.000,172,10998043,12605,0,1750495672,13023.47681367999,28.36069385999872,53383.215598560004 2025-06-21,08:47:54.000,172,10998048,12925,0,1750495673,13023.45660474999,28.325448210001923,53383.22258568 2025-06-21,08:47:55.000,172,10998047,12605,0,1750495674,13023.44313213,28.318399080002564,53383.20162432 2025-06-21,08:47:56.000,172,10998081,12645,0,1750495675,13023.429659509995,28.311349950003205,53383.25752128001 2025-06-21,08:47:57.000,172,10998046,12885,0,1750495676,13023.38250534,28.304300820003846,53383.25053416 2025-06-21,08:47:58.000,172,10998027,12685,0,1750495677,13023.389241649995,28.318399080002564,53383.1946372 2025-06-21,08:47:59.000,172,10998057,12845,0,1750495678,13023.369032719995,28.29020255999785,53383.17367584 2025-06-21,08:48:00.000,172,10998052,13045,0,1750495679,13023.38250534,28.29020255999785,53383.17367584 2025-06-21,08:48:01.000,172,10998013,12605,0,1750495680,13023.34208748,28.304300820003846,53383.22957280001 2025-06-21,08:48:02.000,172,10998002,12965,0,1750495681,13023.33535116999,28.311349950003205,53383.18066296001 2025-06-21,08:48:03.000,172,10998061,12605,0,1750495682,13023.30166962,28.29020255999785,53383.18066296001 2025-06-21,08:48:04.000,172,10997974,12645,0,1750495683,13023.31514223999,28.283153429998492,53383.17367584 2025-06-21,08:48:05.000,172,10997993,12765,0,1750495684,13023.30166962,28.297251690004487,53383.20162432 2025-06-21,08:48:06.000,172,10997995,12925,0,1750495685,13023.25451544999,28.304300820003846,53383.17367584 2025-06-21,08:48:07.000,172,10997991,12645,0,1750495686,13023.247779139994,28.297251690004487,53383.18066296001 2025-06-21,08:48:08.000,172,10998047,12925,0,1750495687,13023.241042829999,28.23380952000298,53383.187650080006 2025-06-21,08:48:09.000,172,10998034,13085,0,1750495688,13023.227570209994,28.269055169999774,53383.1946372 2025-06-21,08:48:10.000,172,10998036,12685,0,1750495689,13023.187152349994,28.262006040000415,53383.20861144001 2025-06-21,08:48:11.000,172,10998035,13125,0,1750495690,13023.166943419994,28.283153429998492,53383.15970160001 2025-06-21,08:48:12.000,172,10998016,12605,0,1750495691,13023.160207109999,28.262006040000415,53383.166688720004 2025-06-21,08:48:13.000,172,10998002,12685,0,1750495692,13023.106316629994,28.262006040000415,53383.14572736 2025-06-21,08:48:14.000,172,10997995,13045,0,1750495693,13023.106316629994,28.191514739999548,53383.13874024001 2025-06-21,08:48:15.000,172,10998034,12845,0,1750495694,13023.092844009989,28.2126621300049,53383.10380464 2025-06-21,08:48:16.000,172,10998008,12845,0,1750495695,13023.072635079989,28.247907780001697,53383.13874024001 2025-06-21,08:48:17.000,172,10997998,12765,0,1750495696,13023.045689839993,28.2126621300049,53383.10380464 2025-06-21,08:48:18.000,172,10998037,12965,0,1750495697,13023.045689839993,28.142170830004034,53383.09681752 2025-06-21,08:48:19.000,172,10998073,12805,0,1750495698,13023.018744599998,28.156269090002752,53383.06188192001 2025-06-21,08:48:20.000,172,10997991,12805,0,1750495699,13023.038953529998,28.11397430999932,53383.0548948 2025-06-21,08:48:21.000,172,10998025,12605,0,1750495700,13023.012008289988,28.12807256999804,53383.11079176001 2025-06-21,08:48:22.000,172,10998026,12645,0,1750495701,13022.998535669998,28.099876050000603,53383.08284328 2025-06-21,08:48:23.000,172,10998033,12805,0,1750495702,13022.985063049993,28.099876050000603,53383.08983040001 2025-06-21,08:48:24.000,172,10998015,13125,0,1750495703,13022.971590429988,28.071679530003166,53383.08983040001 2025-06-21,08:48:25.000,172,10998017,12925,0,1750495704,13022.937908879998,28.078728660002525,53383.07585616 2025-06-21,08:48:26.000,172,10998007,12765,0,1750495705,13022.937908879998,28.057581270004448,53383.068869040006 2025-06-21,08:48:27.000,172,10997982,12805,0,1750495706,13022.937908879998,28.015286490001017,53383.06188192001 2025-06-21,08:48:28.000,172,10998029,12725,0,1750495707,13022.931172569988,28.022335620000376,53383.019959200006 2025-06-21,08:48:29.000,172,10998002,13205,0,1750495708,13022.931172569988,28.015286490001017,53383.06188192001 2025-06-21,08:48:30.000,172,10998033,12685,0,1750495709,13022.884018399993,28.0011882300023,53383.01297208001 2025-06-21,08:48:31.000,172,10998026,12965,0,1750495710,13022.917699949998,28.0011882300023,53383.10380464 2025-06-21,08:48:32.000,172,10997985,12805,0,1750495711,13022.870545780002,27.958893449998868,53383.04092056001 2025-06-21,08:48:33.000,172,10997974,12965,0,1750495712,13022.857073159998,27.98708997000358,53382.998997840004 2025-06-21,08:48:34.000,172,10998008,12925,0,1750495713,13022.870545780002,28.0011882300023,53382.99201072001 2025-06-21,08:48:35.000,172,10997993,12725,0,1750495714,13022.857073159998,27.958893449998868,53383.06188192001 2025-06-21,08:48:36.000,172,10997993,12805,0,1750495715,13022.836864229997,27.958893449998868,53383.02694632 2025-06-21,08:48:37.000,172,10998002,12885,0,1750495716,13022.843600539993,27.958893449998868,53382.99201072001 2025-06-21,08:48:38.000,172,10998022,12805,0,1750495717,13022.789710060002,27.972991710004862,53382.96406224 2025-06-21,08:48:39.000,172,10998036,12525,0,1750495718,13022.803182679992,27.98708997000358,53383.047907680004 2025-06-21,08:48:40.000,172,10998038,12885,0,1750495719,13022.796446369997,27.95184431999951,53383.06188192001 2025-06-21,08:48:41.000,172,10998020,12885,0,1750495720,13022.749292200002,27.902500410003995,53383.047907680004 2025-06-21,08:48:42.000,172,10998051,12925,0,1750495721,13022.756028509997,27.93774606000079,53383.04092056001 2025-06-21,08:48:43.000,172,10997952,12765,0,1750495722,13022.722346959992,27.909549540003354,53383.047907680004 2025-06-21,08:48:44.000,172,10998044,12885,0,1750495723,13022.695401719997,27.895451280004636,53383.04092056001 2025-06-21,08:48:45.000,172,10998024,12885,0,1750495724,13022.708874340002,27.923647800002072,53382.998997840004 2025-06-21,08:48:46.000,172,10998021,13125,0,1750495725,13022.641511239992,27.874303889999283,53382.9850236 2025-06-21,08:48:47.000,172,10998016,12805,0,1750495726,13022.654983859997,27.88135301999864,53382.97104936001 2025-06-21,08:48:48.000,172,10998023,12685,0,1750495727,13022.675192789997,27.853156500001205,53382.99201072001 2025-06-21,08:48:49.000,172,10997987,12925,0,1750495728,13022.641511239992,27.846107370001846,53382.96406224 2025-06-21,08:48:50.000,172,10998016,12805,0,1750495729,13022.634774929997,27.846107370001846,53382.96406224 2025-06-21,08:48:51.000,172,10998005,12765,0,1750495730,13022.634774929997,27.860205630000564,53382.950088000005 2025-06-21,08:48:52.000,172,10997968,12765,0,1750495731,13022.641511239992,27.82495998000377,53382.950088000005 2025-06-21,08:48:53.000,172,10997969,12605,0,1750495732,13022.641511239992,27.81791085000441,53382.97803648 2025-06-21,08:48:54.000,172,10997969,12605,0,1750495733,13022.648247550002,27.810861719997774,53382.95707512 2025-06-21,08:48:55.000,172,10998020,13365,0,1750495734,13022.628038620001,27.76151781000226,53382.92912664 2025-06-21,08:48:56.000,172,10997997,12765,0,1750495735,13022.628038620001,27.7544686800029,53383.01297208001 2025-06-21,08:48:57.000,172,10998056,12725,0,1750495736,13022.634774929997,27.7544686800029,53382.97104936001 2025-06-21,08:48:58.000,172,10997986,12725,0,1750495737,13022.614565999997,27.733321290004824,53382.96406224 2025-06-21,08:48:59.000,172,10997969,13045,0,1750495738,13022.601093379992,27.76151781000226,53382.9151524 2025-06-21,08:49:00.000,172,10998032,13005,0,1750495739,13022.607829690001,27.7544686800029,53382.95707512 2025-06-21,08:49:01.000,172,10998028,13005,0,1750495740,13022.607829690001,27.733321290004824,53382.90816528 2025-06-21,08:49:02.000,172,10998008,12605,0,1750495741,13022.587620760001,27.72627215999819,53382.9151524 2025-06-21,08:49:03.000,172,10998033,12765,0,1750495742,13022.587620760001,27.72627215999819,53382.90816528 2025-06-21,08:49:04.000,172,10998017,12925,0,1750495743,13022.580884449992,27.71922302999883,53382.9151524 2025-06-21,08:49:05.000,172,10997999,12885,0,1750495744,13022.560675519991,27.72627215999819,53382.94310088001 2025-06-21,08:49:06.000,172,10998000,13045,0,1750495745,13022.533730279996,27.747419550003542,53382.94310088001 2025-06-21,08:49:07.000,172,10997983,12845,0,1750495746,13022.526993970001,27.747419550003542,53382.93611376 2025-06-21,08:49:08.000,172,10998038,12805,0,1750495747,13022.540466589991,27.747419550003542,53382.95707512 2025-06-21,08:49:09.000,172,10998018,12965,0,1750495748,13022.526993970001,27.747419550003542,53382.90816528 2025-06-21,08:49:10.000,172,10998046,12885,0,1750495749,13022.48657611,27.7544686800029,53382.92213952001 2025-06-21,08:49:11.000,172,10997992,13125,0,1750495750,13022.533730279996,27.7544686800029,53382.89419104001 2025-06-21,08:49:12.000,172,10998049,12925,0,1750495751,13022.560675519991,27.76856694000162,53382.880216800004 2025-06-21,08:49:13.000,172,10998002,12885,0,1750495752,13022.506785040001,27.796763459999056,53382.87322968001 2025-06-21,08:49:14.000,172,10998023,12685,0,1750495753,13022.513521349996,27.803812589998415,53382.901178160006 2025-06-21,08:49:15.000,172,10997982,12965,0,1750495754,13022.513521349996,27.789714329999697,53382.9151524 2025-06-21,08:49:16.000,172,10998003,12965,0,1750495755,13022.506785040001,27.77561607000098,53382.87322968001 2025-06-21,08:49:17.000,172,10998012,12605,0,1750495756,13022.533730279996,27.7544686800029,53382.87322968001 2025-06-21,08:49:18.000,172,10997988,12765,0,1750495757,13022.547202900001,27.76856694000162,53382.89419104001 2025-06-21,08:49:19.000,172,10998014,12845,0,1750495758,13022.540466589991,27.782665200000338,53382.90816528 2025-06-21,08:49:20.000,172,10998010,12685,0,1750495759,13022.560675519991,27.7544686800029,53382.95707512 2025-06-21,08:49:21.000,172,10998017,12925,0,1750495760,13022.580884449992,27.7544686800029,53382.9850236 2025-06-21,08:49:22.000,172,10998023,12885,0,1750495761,13022.574148139996,27.691026510001393,53382.88720392 2025-06-21,08:49:23.000,172,10997993,12645,0,1750495762,13022.574148139996,27.70512477000011,53382.950088000005 2025-06-21,08:49:24.000,172,10997993,12685,0,1750495763,13022.580884449992,27.72627215999819,53382.901178160006 2025-06-21,08:49:25.000,172,10998016,12845,0,1750495764,13022.587620760001,27.71217389999947,53382.880216800004 2025-06-21,08:49:26.000,172,10998014,12805,0,1750495765,13022.587620760001,27.71217389999947,53382.90816528 2025-06-21,08:49:27.000,172,10998031,12925,0,1750495766,13022.587620760001,27.733321290004824,53382.9151524 2025-06-21,08:49:28.000,172,10998015,13005,0,1750495767,13022.567411830001,27.71922302999883,53382.88720392 2025-06-21,08:49:29.000,172,10998024,12805,0,1750495768,13022.614565999997,27.70512477000011,53382.901178160006 2025-06-21,08:49:30.000,172,10998036,13125,0,1750495769,13022.594357069996,27.733321290004824,53382.901178160006 2025-06-21,08:49:31.000,172,10998046,12845,0,1750495770,13022.526993970001,27.698075640000752,53382.83829408 2025-06-21,08:49:32.000,172,10998014,12605,0,1750495771,13022.574148139996,27.733321290004824,53382.92912664 2025-06-21,08:49:33.000,172,10997983,12925,0,1750495772,13022.48657611,27.71922302999883,53382.85925544 2025-06-21,08:49:34.000,172,10998005,12925,0,1750495773,13022.506785040001,27.747419550003542,53382.85925544 2025-06-21,08:49:35.000,172,10997971,12765,0,1750495774,13022.513521349996,27.76151781000226,53382.82431984001 2025-06-21,08:49:36.000,172,10998008,12885,0,1750495775,13022.48657611,27.7544686800029,53382.85925544 2025-06-21,08:49:37.000,172,10998030,12885,0,1750495776,13022.493312419996,27.796763459999056,53382.852268320006 2025-06-21,08:49:38.000,172,10998046,12845,0,1750495777,13022.500048729991,27.796763459999056,53382.85925544 2025-06-21,08:49:39.000,172,10998026,13005,0,1750495778,13022.500048729991,27.803812589998415,53382.82431984001 2025-06-21,08:49:40.000,172,10997973,13005,0,1750495779,13022.48657611,27.832009110003128,53382.831306960004 2025-06-21,08:49:41.000,172,10997970,12965,0,1750495780,13022.500048729991,27.846107370001846,53382.83829408 2025-06-21,08:49:42.000,172,10998012,12805,0,1750495781,13022.473103489996,27.839058240002487,53382.782397120005 2025-06-21,08:49:43.000,172,10997996,12605,0,1750495782,13022.479839799991,27.839058240002487,53382.83829408 2025-06-21,08:49:44.000,172,10998016,12925,0,1750495783,13022.48657611,27.860205630000564,53382.85925544 2025-06-21,08:49:45.000,172,10998025,12765,0,1750495784,13022.526993970001,27.853156500001205,53382.84528120001 2025-06-21,08:49:46.000,172,10998012,12765,0,1750495785,13022.506785040001,27.839058240002487,53382.82431984001 2025-06-21,08:49:47.000,172,10997982,12765,0,1750495786,13022.540466589991,27.895451280004636,53382.89419104001 2025-06-21,08:49:48.000,172,10998018,12885,0,1750495787,13022.560675519991,27.888402149998,53382.84528120001 2025-06-21,08:49:49.000,172,10998017,13005,0,1750495788,13022.601093379992,27.839058240002487,53382.85925544 2025-06-21,08:49:50.000,172,10997972,13045,0,1750495789,13022.607829690001,27.846107370001846,53382.831306960004 2025-06-21,08:49:51.000,172,10998057,12605,0,1750495790,13022.621302309992,27.853156500001205,53382.82431984001 2025-06-21,08:49:52.000,172,10998010,12965,0,1750495791,13022.641511239992,27.874303889999283,53382.880216800004 2025-06-21,08:49:53.000,172,10997998,12805,0,1750495792,13022.607829690001,27.895451280004636,53382.85925544 2025-06-21,08:49:54.000,172,10998004,12605,0,1750495793,13022.614565999997,27.888402149998,53382.852268320006 2025-06-21,08:49:55.000,172,10998025,13285,0,1750495794,13022.587620760001,27.867254759999923,53382.88720392 2025-06-21,08:49:56.000,172,10997985,13005,0,1750495795,13022.587620760001,27.909549540003354,53382.88720392 2025-06-21,08:49:57.000,172,10997966,12725,0,1750495796,13022.574148139996,27.909549540003354,53382.852268320006 2025-06-21,08:49:58.000,172,10998001,12645,0,1750495797,13022.567411830001,27.909549540003354,53382.89419104001 2025-06-21,08:49:59.000,172,10998038,12965,0,1750495798,13022.540466589991,27.923647800002072,53382.9151524 2025-06-21,08:50:00.000,172,10998001,12805,0,1750495799,13022.533730279996,27.93774606000079,53382.86624256 2025-06-21,08:50:01.000,172,10997985,12765,0,1750495800,13022.526993970001,27.923647800002072,53382.852268320006 2025-06-21,08:50:02.000,172,10998027,13125,0,1750495801,13022.553939209996,27.94479519000015,53382.80335848001 2025-06-21,08:50:03.000,172,10998052,12725,0,1750495802,13022.547202900001,27.95184431999951,53382.89419104001 2025-06-21,08:50:04.000,172,10998002,12685,0,1750495803,13022.567411830001,27.95184431999951,53382.89419104001 2025-06-21,08:50:05.000,172,10998009,12845,0,1750495804,13022.526993970001,27.93774606000079,53382.85925544 2025-06-21,08:50:06.000,172,10998024,13125,0,1750495805,13022.574148139996,27.93774606000079,53382.90816528 2025-06-21,08:50:07.000,172,10997991,12765,0,1750495806,13022.567411830001,27.94479519000015,53382.880216800004 2025-06-21,08:50:08.000,172,10997986,12765,0,1750495807,13022.574148139996,27.94479519000015,53382.88720392 2025-06-21,08:50:09.000,172,10998028,12885,0,1750495808,13022.560675519991,27.958893449998868,53382.85925544 2025-06-21,08:50:10.000,172,10998004,12525,0,1750495809,13022.607829690001,27.95184431999951,53382.87322968001 2025-06-21,08:50:11.000,172,10997989,13125,0,1750495810,13022.614565999997,27.94479519000015,53382.88720392 2025-06-21,08:50:12.000,172,10998010,12805,0,1750495811,13022.628038620001,27.93774606000079,53382.89419104001 2025-06-21,08:50:13.000,172,10998014,12965,0,1750495812,13022.654983859997,27.94479519000015,53382.90816528 2025-06-21,08:50:14.000,172,10997964,13005,0,1750495813,13022.628038620001,27.95184431999951,53382.88720392 2025-06-21,08:50:15.000,172,10998019,12685,0,1750495814,13022.675192789997,27.965942579998227,53382.96406224 2025-06-21,08:50:16.000,172,10998066,12805,0,1750495815,13022.702138029992,27.972991710004862,53382.92912664 2025-06-21,08:50:17.000,172,10998077,12805,0,1750495816,13022.715610649997,27.94479519000015,53382.901178160006 2025-06-21,08:50:18.000,172,10998030,12845,0,1750495817,13022.688665410002,27.958893449998868,53382.950088000005 2025-06-21,08:50:19.000,172,10998040,12845,0,1750495818,13022.648247550002,27.958893449998868,53382.88720392 2025-06-21,08:50:20.000,172,10998028,12885,0,1750495819,13022.681929099992,27.972991710004862,53382.93611376 2025-06-21,08:50:21.000,172,10997992,12925,0,1750495820,13022.702138029992,27.965942579998227,53382.901178160006 2025-06-21,08:50:22.000,172,10998020,12965,0,1750495821,13022.654983859997,28.022335620000376,53382.9151524 2025-06-21,08:50:23.000,172,10998051,12805,0,1750495822,13022.661720169992,28.043483009998454,53382.92912664 2025-06-21,08:50:24.000,172,10998003,12685,0,1750495823,13022.688665410002,28.008237360001658,53382.880216800004 2025-06-21,08:50:25.000,172,10998068,12805,0,1750495824,13022.681929099992,28.036433879999095,53382.92912664 2025-06-21,08:50:26.000,172,10998062,12725,0,1750495825,13022.688665410002,28.029384749999736,53382.95707512 2025-06-21,08:50:27.000,172,10998024,12645,0,1750495826,13022.675192789997,28.022335620000376,53382.88720392 2025-06-21,08:50:28.000,172,10997980,12845,0,1750495827,13022.688665410002,28.015286490001017,53382.9151524 2025-06-21,08:50:29.000,172,10998025,12725,0,1750495828,13022.675192789997,28.057581270004448,53382.950088000005 2025-06-21,08:50:30.000,172,10998025,12925,0,1750495829,13022.688665410002,28.057581270004448,53382.9151524 2025-06-21,08:50:31.000,172,10998000,12925,0,1750495830,13022.681929099992,28.050532139997813,53382.9850236 2025-06-21,08:50:32.000,172,10998007,13005,0,1750495831,13022.722346959992,28.043483009998454,53382.95707512 2025-06-21,08:50:33.000,172,10998030,12885,0,1750495832,13022.742555889992,28.078728660002525,53382.92912664 2025-06-21,08:50:34.000,172,10997999,12925,0,1750495833,13022.749292200002,28.057581270004448,53382.94310088001 2025-06-21,08:50:35.000,172,10998029,12765,0,1750495834,13022.782973749992,28.057581270004448,53382.950088000005 2025-06-21,08:50:36.000,172,10998049,12965,0,1750495835,13022.762764819992,28.057581270004448,53382.950088000005 2025-06-21,08:50:37.000,172,10998017,12805,0,1750495836,13022.830127920002,28.057581270004448,53382.95707512 2025-06-21,08:50:38.000,172,10998018,12605,0,1750495837,13022.809918990002,28.078728660002525,53382.96406224 2025-06-21,08:50:39.000,172,10998022,12925,0,1750495838,13022.870545780002,28.12102343999868,53382.92912664 2025-06-21,08:50:40.000,172,10998028,12845,0,1750495839,13022.890754710003,28.085777790001885,53382.97104936001 2025-06-21,08:50:41.000,172,10998045,12565,0,1750495840,13022.884018399993,28.099876050000603,53382.92912664 2025-06-21,08:50:42.000,172,10998043,12885,0,1750495841,13022.904227329993,28.11397430999932,53382.9850236 2025-06-21,08:50:43.000,172,10998008,13125,0,1750495842,13022.971590429988,28.099876050000603,53382.97803648 2025-06-21,08:50:44.000,172,10998044,13005,0,1750495843,13022.958117809998,28.135121700004674,53382.99201072001 2025-06-21,08:50:45.000,172,10997999,12965,0,1750495844,13022.944645189993,28.17741648000083,53383.01297208001 2025-06-21,08:50:46.000,172,10998041,12565,0,1750495845,13022.978326739998,28.18446561000019,53383.00598496 2025-06-21,08:50:47.000,172,10998047,12885,0,1750495846,13022.985063049993,28.191514739999548,53383.02694632 2025-06-21,08:50:48.000,172,10998000,12845,0,1750495847,13022.998535669998,28.205612999998266,53383.06188192001 2025-06-21,08:50:49.000,172,10998015,13085,0,1750495848,13022.998535669998,28.205612999998266,53383.047907680004 2025-06-21,08:50:50.000,172,10998012,12965,0,1750495849,13023.025480909993,28.23380952000298,53383.07585616 2025-06-21,08:50:51.000,172,10998037,12765,0,1750495850,13023.012008289988,28.22676039000362,53383.02694632 2025-06-21,08:50:52.000,172,10998096,12805,0,1750495851,13023.072635079989,28.198563869998907,53383.02694632 2025-06-21,08:50:53.000,172,10998025,12965,0,1750495852,13023.079371389998,28.2126621300049,53383.068869040006 2025-06-21,08:50:54.000,172,10998051,12965,0,1750495853,13023.072635079989,28.21971126000426,53383.07585616 2025-06-21,08:50:55.000,172,10998086,12885,0,1750495854,13023.086107699994,28.240858650002338,53383.02694632 2025-06-21,08:50:56.000,172,10998026,13085,0,1750495855,13023.113052939989,28.247907780001697,53383.07585616 2025-06-21,08:50:57.000,172,10998028,12685,0,1750495856,13023.092844009989,28.21971126000426,53383.08284328 2025-06-21,08:50:58.000,172,10998079,12765,0,1750495857,13023.092844009989,28.22676039000362,53383.08983040001 2025-06-21,08:50:59.000,172,10998059,12845,0,1750495858,13023.126525559994,28.205612999998266,53383.07585616 2025-06-21,08:51:00.000,172,10998057,12645,0,1750495859,13023.133261869989,28.191514739999548,53383.08284328 2025-06-21,08:51:01.000,172,10998027,12765,0,1750495860,13023.146734489994,28.21971126000426,53383.07585616 2025-06-21,08:51:02.000,172,10998057,12645,0,1750495861,13023.119789249999,28.2126621300049,53383.15271448 2025-06-21,08:51:03.000,172,10998035,12765,0,1750495862,13023.160207109999,28.22676039000362,53383.15970160001 2025-06-21,08:51:04.000,172,10998091,13005,0,1750495863,13023.207361279994,28.23380952000298,53383.166688720004 2025-06-21,08:51:05.000,172,10998074,12805,0,1750495864,13023.207361279994,28.247907780001697,53383.13874024001 2025-06-21,08:51:06.000,172,10998088,12925,0,1750495865,13023.247779139994,28.23380952000298,53383.15970160001 2025-06-21,08:51:07.000,172,10998034,12765,0,1750495866,13023.23430651999,28.247907780001697,53383.17367584 2025-06-21,08:51:08.000,172,10998030,12965,0,1750495867,13023.227570209994,28.247907780001697,53383.15970160001 2025-06-21,08:51:09.000,172,10998036,12605,0,1750495868,13023.241042829999,28.23380952000298,53383.166688720004 2025-06-21,08:51:10.000,172,10998065,12685,0,1750495869,13023.227570209994,28.21971126000426,53383.13874024001 2025-06-21,08:51:11.000,172,10998059,12765,0,1750495870,13023.26125176,28.191514739999548,53383.24354704 2025-06-21,08:51:12.000,172,10998028,12685,0,1750495871,13023.241042829999,28.22676039000362,53383.20162432 2025-06-21,08:51:13.000,172,10998053,12765,0,1750495872,13023.241042829999,28.22676039000362,53383.236559920006 2025-06-21,08:51:14.000,172,10998045,12885,0,1750495873,13023.26125176,28.240858650002338,53383.2645084 2025-06-21,08:51:15.000,172,10998028,12725,0,1750495874,13023.25451544999,28.240858650002338,53383.22258568 2025-06-21,08:51:16.000,172,10998011,12845,0,1750495875,13023.31514223999,28.21971126000426,53383.2645084 2025-06-21,08:51:17.000,172,10998028,12845,0,1750495876,13023.25451544999,28.191514739999548,53383.20861144001 2025-06-21,08:51:18.000,172,10998025,12645,0,1750495877,13023.27472437999,28.205612999998266,53383.20861144001 2025-06-21,08:51:19.000,172,10998045,12565,0,1750495878,13023.26125176,28.21971126000426,53383.166688720004 2025-06-21,08:51:20.000,172,10998004,13085,0,1750495879,13023.26125176,28.191514739999548,53383.215598560004 2025-06-21,08:51:21.000,172,10998066,12605,0,1750495880,13023.288196999994,28.18446561000019,53383.2645084 2025-06-21,08:51:22.000,172,10998052,12925,0,1750495881,13023.29493330999,28.22676039000362,53383.2645084 2025-06-21,08:51:23.000,172,10998060,12965,0,1750495882,13023.28146069,28.23380952000298,53383.285469760005 2025-06-21,08:51:24.000,172,10998069,12805,0,1750495883,13023.28146069,28.205612999998266,53383.285469760005 2025-06-21,08:51:25.000,172,10998066,12605,0,1750495884,13023.27472437999,28.2126621300049,53383.32040536 2025-06-21,08:51:26.000,172,10998035,12845,0,1750495885,13023.328614859995,28.21971126000426,53383.34136672 2025-06-21,08:51:27.000,172,10998067,12765,0,1750495886,13023.328614859995,28.240858650002338,53383.30643112001 2025-06-21,08:51:28.000,172,10998050,12685,0,1750495887,13023.35556009999,28.240858650002338,53383.34136672 2025-06-21,08:51:29.000,172,10998048,12645,0,1750495888,13023.34208748,28.254956910001056,53383.34835384001 2025-06-21,08:51:30.000,172,10998037,12605,0,1750495889,13023.34208748,28.276104299999133,53383.355340960006 2025-06-21,08:51:31.000,172,10998062,12765,0,1750495890,13023.33535116999,28.254956910001056,53383.3693152 2025-06-21,08:51:32.000,172,10998066,12845,0,1750495891,13023.348823789995,28.332497340001282,53383.32040536 2025-06-21,08:51:33.000,172,10998033,13045,0,1750495892,13023.39597795999,28.304300820003846,53383.334379600004 2025-06-21,08:51:34.000,172,10998075,12805,0,1750495893,13023.40271427,28.325448210001923,53383.36232808 2025-06-21,08:51:35.000,172,10998061,12845,0,1750495894,13023.39597795999,28.374792120004713,53383.36232808 2025-06-21,08:51:36.000,172,10998040,12765,0,1750495895,13023.449868439995,28.374792120004713,53383.37630232001 2025-06-21,08:51:37.000,172,10998035,12805,0,1750495896,13023.429659509995,28.39593951000279,53383.3693152 2025-06-21,08:51:38.000,172,10998065,12965,0,1750495897,13023.45660474999,28.36069385999872,53383.41123792 2025-06-21,08:51:39.000,172,10998034,12885,0,1750495898,13023.46334106,28.374792120004713,53383.404250800006 2025-06-21,08:51:40.000,172,10998063,12805,0,1750495899,13023.470077369995,28.367742989998078,53383.41123792 2025-06-21,08:51:41.000,172,10998115,12965,0,1750495900,13023.44313213,28.3465956,53383.41123792 2025-06-21,08:51:42.000,172,10998021,12605,0,1750495901,13023.490286299995,28.367742989998078,53383.41123792 2025-06-21,08:51:43.000,172,10998066,12965,0,1750495902,13023.49702260999,28.36069385999872,53383.39027656 2025-06-21,08:51:44.000,172,10998012,12765,0,1750495903,13023.449868439995,28.36069385999872,53383.37630232001 2025-06-21,08:51:45.000,172,10998042,12965,0,1750495904,13023.490286299995,28.374792120004713,53383.404250800006 2025-06-21,08:51:46.000,172,10998049,13125,0,1750495905,13023.530704159995,28.36069385999872,53383.383289440004 2025-06-21,08:51:47.000,172,10998023,12885,0,1750495906,13023.56438571,28.33954647000064,53383.404250800006 2025-06-21,08:51:48.000,172,10998068,12605,0,1750495907,13023.56438571,28.332497340001282,53383.42521216001 2025-06-21,08:51:49.000,172,10998034,12965,0,1750495908,13023.59806725999,28.3465956,53383.404250800006 2025-06-21,08:51:50.000,172,10998031,13085,0,1750495909,13023.631748809996,28.41003777000151,53383.48809624 2025-06-21,08:51:51.000,172,10998000,12805,0,1750495910,13023.61827618999,28.36069385999872,53383.44617352001 2025-06-21,08:51:52.000,172,10998011,12845,0,1750495911,13023.638485119991,28.36069385999872,53383.502070480004 2025-06-21,08:51:53.000,172,10998018,12805,0,1750495912,13023.64522143,28.367742989998078,53383.47412200001 2025-06-21,08:51:54.000,172,10998035,12805,0,1750495913,13023.68563929,28.381841250004072,53383.49508336001 2025-06-21,08:51:55.000,172,10998045,12605,0,1750495914,13023.68563929,28.438234289998945,53383.42521216001 2025-06-21,08:51:56.000,172,10997967,13045,0,1750495915,13023.672166669996,28.417086900000868,53383.48809624 2025-06-21,08:51:57.000,172,10998014,12885,0,1750495916,13023.712584529996,28.38889038000343,53383.46014776 2025-06-21,08:51:58.000,172,10998007,12805,0,1750495917,13023.692375599996,28.424136030000227,53383.453160640005 2025-06-21,08:51:59.000,172,10998023,12765,0,1750495918,13023.753002389996,28.417086900000868,53383.5090576 2025-06-21,08:52:00.000,172,10998000,12925,0,1750495919,13023.746266080001,28.40298864000215,53383.523031840006 2025-06-21,08:52:01.000,172,10997968,12805,0,1750495920,13023.732793459996,28.424136030000227,53383.59290304001 2025-06-21,08:52:02.000,172,10997976,12805,0,1750495921,13023.719320839991,28.40298864000215,53383.571941680006 2025-06-21,08:52:03.000,172,10997968,12925,0,1750495922,13023.732793459996,28.381841250004072,53383.53001896 2025-06-21,08:52:04.000,172,10997981,12765,0,1750495923,13023.739529769991,28.39593951000279,53383.523031840006 2025-06-21,08:52:05.000,172,10997971,13085,0,1750495924,13023.766475010001,28.381841250004072,53383.55796744 2025-06-21,08:52:06.000,172,10998007,12885,0,1750495925,13023.753002389996,28.39593951000279,53383.55796744 2025-06-21,08:52:07.000,172,10997970,12765,0,1750495926,13023.779947629992,28.374792120004713,53383.5789288 2025-06-21,08:52:08.000,172,10998003,13245,0,1750495927,13023.806892870001,28.39593951000279,53383.5789288 2025-06-21,08:52:09.000,172,10997975,12965,0,1750495928,13023.793420249996,28.41003777000151,53383.60687728 2025-06-21,08:52:10.000,172,10998032,12885,0,1750495929,13023.860783349992,28.41003777000151,53383.571941680006 2025-06-21,08:52:11.000,172,10998003,12685,0,1750495930,13023.867519660002,28.381841250004072,53383.66277424001 2025-06-21,08:52:12.000,172,10998026,12925,0,1750495931,13023.907937520002,28.445283419998304,53383.620851520005 2025-06-21,08:52:13.000,172,10997971,12765,0,1750495932,13023.941619069992,28.431185159999586,53383.669761360004 2025-06-21,08:52:14.000,172,10998004,12805,0,1750495933,13023.921410139992,28.445283419998304,53383.64181288001 2025-06-21,08:52:15.000,172,10998023,12805,0,1750495934,13023.961827999992,28.466430810003658,53383.59989016 2025-06-21,08:52:16.000,172,10998009,12645,0,1750495935,13023.968564310002,28.417086900000868,53383.669761360004 2025-06-21,08:52:17.000,172,10998032,12765,0,1750495936,13024.015718479997,28.38889038000343,53383.64181288001 2025-06-21,08:52:18.000,172,10998025,12965,0,1750495937,13024.002245859992,28.41003777000151,53383.67674848 2025-06-21,08:52:19.000,172,10997957,12925,0,1750495938,13024.029191100002,28.431185159999586,53383.718671200004 2025-06-21,08:52:20.000,172,10998020,12525,0,1750495939,13024.035927409997,28.438234289998945,53383.73264544001 2025-06-21,08:52:21.000,172,10998003,12925,0,1750495940,13024.069608960002,28.41003777000151,53383.74661968 2025-06-21,08:52:22.000,172,10998017,12965,0,1750495941,13024.083081579993,28.40298864000215,53383.68373560001 2025-06-21,08:52:23.000,172,10997988,12845,0,1750495942,13024.076345269998,28.374792120004713,53383.73264544001 2025-06-21,08:52:24.000,172,10997984,13165,0,1750495943,13024.110026820003,28.33954647000064,53383.80950376001 2025-06-21,08:52:25.000,172,10998035,12725,0,1750495944,13024.123499439993,28.332497340001282,53383.718671200004 2025-06-21,08:52:26.000,172,10997946,12765,0,1750495945,13024.157180989998,28.304300820003846,53383.76758104 2025-06-21,08:52:27.000,172,10998000,13285,0,1750495946,13024.136972059998,28.297251690004487,53383.72565832 2025-06-21,08:52:28.000,172,10998007,12925,0,1750495947,13024.170653609988,28.304300820003846,53383.76758104 2025-06-21,08:52:29.000,172,10997983,12645,0,1750495948,13024.204335159993,28.29020255999785,53383.77456816 2025-06-21,08:52:30.000,172,10998024,12925,0,1750495949,13024.190862539988,28.254956910001056,53383.7536068 2025-06-21,08:52:31.000,172,10998003,12925,0,1750495950,13024.184126229993,28.269055169999774,53383.77456816 2025-06-21,08:52:32.000,172,10997987,12765,0,1750495951,13024.204335159993,28.23380952000298,53383.79552952 2025-06-21,08:52:33.000,172,10998006,12565,0,1750495952,13024.231280399988,28.2126621300049,53383.85142648001 2025-06-21,08:52:34.000,172,10997996,12805,0,1750495953,13024.217807779998,28.23380952000298,53383.837452240004 2025-06-21,08:52:35.000,172,10998042,12845,0,1750495954,13024.217807779998,28.198563869998907,53383.80251664 2025-06-21,08:52:36.000,172,10998003,12605,0,1750495955,13024.224544089993,28.18446561000019,53383.80251664 2025-06-21,08:52:37.000,172,10998036,12885,0,1750495956,13024.211071469988,28.198563869998907,53383.80251664 2025-06-21,08:52:38.000,172,10997951,12565,0,1750495957,13024.258225639998,28.262006040000415,53383.837452240004 2025-06-21,08:52:39.000,172,10998032,12725,0,1750495958,13024.251489329989,28.198563869998907,53383.80950376001 2025-06-21,08:52:40.000,172,10998033,12645,0,1750495959,13024.258225639998,28.240858650002338,53383.86540072 2025-06-21,08:52:41.000,172,10997987,12765,0,1750495960,13024.244753019993,28.21971126000426,53383.837452240004 2025-06-21,08:52:42.000,172,10997995,13205,0,1750495961,13024.224544089993,28.22676039000362,53383.86540072 2025-06-21,08:52:43.000,172,10998023,12965,0,1750495962,13024.244753019993,28.240858650002338,53383.84443936 2025-06-21,08:52:44.000,172,10997988,12965,0,1750495963,13024.291907189989,28.240858650002338,53383.87937496001 2025-06-21,08:52:45.000,172,10997997,12925,0,1750495964,13024.298643499998,28.22676039000362,53383.87937496001 2025-06-21,08:52:46.000,172,10997995,13005,0,1750495965,13024.312116119989,28.198563869998907,53383.86540072 2025-06-21,08:52:47.000,172,10997982,12765,0,1750495966,13024.271698259989,28.18446561000019,53383.823478 2025-06-21,08:52:48.000,172,10997996,12845,0,1750495967,13024.318852429999,28.21971126000426,53383.86540072 2025-06-21,08:52:49.000,172,10998020,12645,0,1750495968,13024.278434569998,28.17741648000083,53383.837452240004 2025-06-21,08:52:50.000,172,10997964,12965,0,1750495969,13024.339061359999,28.18446561000019,53383.886362080004 2025-06-21,08:52:51.000,172,10998056,12845,0,1750495970,13024.332325049989,28.17741648000083,53383.80950376001 2025-06-21,08:52:52.000,172,10998012,12685,0,1750495971,13024.332325049989,28.17741648000083,53383.86540072 2025-06-21,08:52:53.000,172,10997998,13285,0,1750495972,13024.318852429999,28.17036735000147,53383.837452240004 2025-06-21,08:52:54.000,172,10997997,12885,0,1750495973,13024.312116119989,28.156269090002752,53383.837452240004 2025-06-21,08:52:55.000,172,10998019,12765,0,1750495974,13024.345797669994,28.11397430999932,53383.87238784 2025-06-21,08:52:56.000,172,10998030,12565,0,1750495975,13024.366006599994,28.099876050000603,53383.858413600006 2025-06-21,08:52:57.000,172,10997996,12925,0,1750495976,13024.406424459994,28.099876050000603,53383.84443936 2025-06-21,08:52:58.000,172,10998002,12965,0,1750495977,13024.386215529994,28.085777790001885,53383.87937496001 2025-06-21,08:52:59.000,172,10998003,12805,0,1750495978,13024.406424459994,28.064630400003807,53383.92828480001 2025-06-21,08:53:00.000,172,10998010,12685,0,1750495979,13024.399688149999,28.050532139997813,53383.90033632001 2025-06-21,08:53:01.000,172,10997963,12645,0,1750495980,13024.419897079999,28.043483009998454,53383.886362080004 2025-06-21,08:53:02.000,172,10998039,13005,0,1750495981,13024.366006599994,28.043483009998454,53383.886362080004 2025-06-21,08:53:03.000,172,10998065,12885,0,1750495982,13024.399688149999,28.057581270004448,53383.886362080004 2025-06-21,08:53:04.000,172,10998040,12885,0,1750495983,13024.43336969999,28.050532139997813,53383.87937496001 2025-06-21,08:53:05.000,172,10998019,12245,0,1750495984,13024.43336969999,28.022335620000376,53383.90033632001 2025-06-21,08:53:06.000,172,10998041,12805,0,1750495985,13024.419897079999,28.008237360001658,53383.86540072 2025-06-21,08:53:07.000,172,10998053,12885,0,1750495986,13024.41316076999,27.98708997000358,53383.92129768 2025-06-21,08:53:08.000,172,10998013,12605,0,1750495987,13024.419897079999,27.972991710004862,53383.94924616001 2025-06-21,08:53:09.000,172,10998049,12605,0,1750495988,13024.406424459994,27.93069693000143,53383.87937496001 2025-06-21,08:53:10.000,172,10998040,13005,0,1750495989,13024.379479219999,27.93069693000143,53383.90033632001 2025-06-21,08:53:11.000,172,10998030,13005,0,1750495990,13024.372742909989,27.93774606000079,53383.93527192 2025-06-21,08:53:12.000,172,10998045,12525,0,1750495991,13024.359270289999,27.909549540003354,53383.91431056 2025-06-21,08:53:13.000,172,10997994,12725,0,1750495992,13024.352533979989,27.88135301999864,53383.9632204 2025-06-21,08:53:14.000,172,10998045,12685,0,1750495993,13024.332325049989,27.874303889999283,53383.907323440006 2025-06-21,08:53:15.000,172,10998080,12765,0,1750495994,13024.325588739994,27.803812589998415,53383.956233280005 2025-06-21,08:53:16.000,172,10998033,12605,0,1750495995,13024.312116119989,27.81791085000441,53383.8933492 2025-06-21,08:53:17.000,172,10998051,12965,0,1750495996,13024.352533979989,27.789714329999697,53383.92828480001 2025-06-21,08:53:18.000,172,10998014,12925,0,1750495997,13024.339061359999,27.803812589998415,53383.92828480001 2025-06-21,08:53:19.000,172,10998038,12685,0,1750495998,13024.339061359999,27.789714329999697,53383.92129768 2025-06-21,08:53:20.000,172,10998022,12845,0,1750495999,13024.332325049989,27.747419550003542,53383.91431056 2025-06-21,08:53:21.000,172,10998055,12805,0,1750496000,13024.332325049989,27.796763459999056,53383.91431056 2025-06-21,08:53:22.000,172,10998068,12925,0,1750496001,13024.325588739994,27.76856694000162,53383.93527192 2025-06-21,08:53:23.000,172,10998033,12965,0,1750496002,13024.312116119989,27.76856694000162,53383.90033632001 2025-06-21,08:53:24.000,172,10998046,13085,0,1750496003,13024.305379809994,27.740370420004183,53383.86540072 2025-06-21,08:53:25.000,172,10998044,12725,0,1750496004,13024.312116119989,27.740370420004183,53383.91431056 2025-06-21,08:53:26.000,172,10998042,12685,0,1750496005,13024.271698259989,27.71217389999947,53383.886362080004 2025-06-21,08:53:27.000,172,10998040,12965,0,1750496006,13024.258225639998,27.740370420004183,53383.886362080004 2025-06-21,08:53:28.000,172,10998078,12765,0,1750496007,13024.231280399988,27.70512477000011,53383.86540072 2025-06-21,08:53:29.000,172,10998058,13045,0,1750496008,13024.244753019993,27.71922302999883,53383.87238784 2025-06-21,08:53:30.000,172,10998064,12845,0,1750496009,13024.217807779998,27.71217389999947,53383.84443936 2025-06-21,08:53:31.000,172,10998064,13005,0,1750496010,13024.177389919998,27.71217389999947,53383.837452240004 2025-06-21,08:53:32.000,172,10998025,12485,0,1750496011,13024.197598849998,27.676928250002675,53383.83046512001 2025-06-21,08:53:33.000,172,10998043,12725,0,1750496012,13024.150444679988,27.683977380002034,53383.823478 2025-06-21,08:53:34.000,172,10998103,12845,0,1750496013,13024.110026820003,27.676928250002675,53383.837452240004 2025-06-21,08:53:35.000,172,10998092,12885,0,1750496014,13024.130235750003,27.655780860004597,53383.80950376001 2025-06-21,08:53:36.000,172,10998043,12645,0,1750496015,13024.083081579993,27.613486080001167,53383.823478 2025-06-21,08:53:37.000,172,10997998,12885,0,1750496016,13024.110026820003,27.58528956000373,53383.81649088 2025-06-21,08:53:38.000,172,10998029,12445,0,1750496017,13024.069608960002,27.59938782000245,53383.76059392001 2025-06-21,08:53:39.000,172,10998078,12725,0,1750496018,13024.076345269998,27.627584339999885,53383.788542400005 2025-06-21,08:53:40.000,172,10998037,13045,0,1750496019,13024.062872649993,27.571191299997736,53383.77456816 2025-06-21,08:53:41.000,172,10997999,12645,0,1750496020,13024.056136339997,27.571191299997736,53383.83046512001 2025-06-21,08:53:42.000,172,10998017,12725,0,1750496021,13024.049400030002,27.52889652000158,53383.823478 2025-06-21,08:53:43.000,172,10998004,12845,0,1750496022,13024.056136339997,27.514798260002863,53383.837452240004 2025-06-21,08:53:44.000,172,10998032,12765,0,1750496023,13024.015718479997,27.52889652000158,53383.76758104 2025-06-21,08:53:45.000,172,10998070,12765,0,1750496024,13024.015718479997,27.493650870004785,53383.78155528001 2025-06-21,08:53:46.000,172,10998018,12765,0,1750496025,13024.015718479997,27.48660173999815,53383.79552952 2025-06-21,08:53:47.000,172,10998021,12845,0,1750496026,13023.968564310002,27.47955260999879,53383.76758104 2025-06-21,08:53:48.000,172,10998057,12605,0,1750496027,13023.968564310002,27.437257830002636,53383.76059392001 2025-06-21,08:53:49.000,172,10998084,12965,0,1750496028,13023.975300619997,27.451356090001354,53383.77456816 2025-06-21,08:53:50.000,172,10998016,12765,0,1750496029,13023.934882759997,27.472503479999432,53383.739632560006 2025-06-21,08:53:51.000,172,10998059,12885,0,1750496030,13023.941619069992,27.444306960001995,53383.81649088 2025-06-21,08:53:52.000,172,10998060,12445,0,1750496031,13023.907937520002,27.430208700003277,53383.7536068 2025-06-21,08:53:53.000,172,10997978,12725,0,1750496032,13023.880992279992,27.430208700003277,53383.7536068 2025-06-21,08:53:54.000,172,10998025,12925,0,1750496033,13023.887728590002,27.402012179998565,53383.71168408001 2025-06-21,08:53:55.000,172,10998022,12885,0,1750496034,13023.827101800001,27.409061309997924,53383.690722720006 2025-06-21,08:53:56.000,172,10998061,12765,0,1750496035,13023.827101800001,27.373815660001128,53383.690722720006 2025-06-21,08:53:57.000,172,10998015,12805,0,1750496036,13023.793420249996,27.35971740000241,53383.65578712 2025-06-21,08:53:58.000,172,10998047,12965,0,1750496037,13023.793420249996,27.373815660001128,53383.66277424001 2025-06-21,08:53:59.000,172,10998045,12965,0,1750496038,13023.840574419992,27.36676653000177,53383.69770984 2025-06-21,08:54:00.000,172,10998019,12885,0,1750496039,13023.779947629992,27.380864790000487,53383.62783864 2025-06-21,08:54:01.000,172,10997995,12725,0,1750496040,13023.739529769991,27.35266827000305,53383.620851520005 2025-06-21,08:54:02.000,172,10998021,12885,0,1750496041,13023.732793459996,27.35971740000241,53383.61386440001 2025-06-21,08:54:03.000,172,10998067,12685,0,1750496042,13023.712584529996,27.36676653000177,53383.56495456001 2025-06-21,08:54:04.000,172,10998015,13005,0,1750496043,13023.692375599996,27.338570010004332,53383.60687728 2025-06-21,08:54:05.000,172,10997990,12845,0,1750496044,13023.699111909991,27.35266827000305,53383.5789288 2025-06-21,08:54:06.000,172,10998018,12805,0,1750496045,13023.651957739996,27.34561914000369,53383.59989016 2025-06-21,08:54:07.000,172,10997964,12965,0,1750496046,13023.651957739996,27.380864790000487,53383.5789288 2025-06-21,08:54:08.000,172,10998054,12965,0,1750496047,13023.6250125,27.373815660001128,53383.49508336001 2025-06-21,08:54:09.000,172,10998025,12805,0,1750496048,13023.60480357,27.380864790000487,53383.55796744 2025-06-21,08:54:10.000,172,10998013,12965,0,1750496049,13023.61827618999,27.423159570003918,53383.550980320004 2025-06-21,08:54:11.000,172,10998032,12845,0,1750496050,13023.57785832999,27.394963049999205,53383.48809624 2025-06-21,08:54:12.000,172,10997996,12765,0,1750496051,13023.571122019996,27.35971740000241,53383.53001896 2025-06-21,08:54:13.000,172,10998024,13005,0,1750496052,13023.550913089995,27.394963049999205,53383.5090576 2025-06-21,08:54:14.000,172,10997991,12885,0,1750496053,13023.591330949996,27.402012179998565,53383.49508336001 2025-06-21,08:54:15.000,172,10998034,12845,0,1750496054,13023.550913089995,27.444306960001995,53383.46014776 2025-06-21,08:54:16.000,172,10997998,13285,0,1750496055,13023.530704159995,27.423159570003918,53383.453160640005 2025-06-21,08:54:17.000,172,10998020,12885,0,1750496056,13023.530704159995,27.444306960001995,53383.47412200001 2025-06-21,08:54:18.000,172,10997989,12965,0,1750496057,13023.57785832999,27.402012179998565,53383.46713488 2025-06-21,08:54:19.000,172,10998001,12765,0,1750496058,13023.55764939999,27.451356090001354,53383.46713488 2025-06-21,08:54:20.000,172,10998036,12925,0,1750496059,13023.54417678,27.437257830002636,53383.46014776 2025-06-21,08:54:21.000,172,10997984,13125,0,1750496060,13023.57785832999,27.451356090001354,53383.46713488 2025-06-21,08:54:22.000,172,10998052,12805,0,1750496061,13023.54417678,27.437257830002636,53383.41123792 2025-06-21,08:54:23.000,172,10997988,13085,0,1750496062,13023.550913089995,27.437257830002636,53383.41123792 2025-06-21,08:54:24.000,172,10998010,12805,0,1750496063,13023.56438571,27.394963049999205,53383.4391864 2025-06-21,08:54:25.000,172,10998038,12885,0,1750496064,13023.51723153999,27.380864790000487,53383.37630232001 2025-06-21,08:54:26.000,172,10998006,12765,0,1750496065,13023.550913089995,27.373815660001128,53383.42521216001 2025-06-21,08:54:27.000,172,10998039,12845,0,1750496066,13023.55764939999,27.36676653000177,53383.404250800006 2025-06-21,08:54:28.000,172,10998035,12565,0,1750496067,13023.55764939999,27.34561914000369,53383.42521216001 2025-06-21,08:54:29.000,172,10998051,12725,0,1750496068,13023.51723153999,27.338570010004332,53383.37630232001 2025-06-21,08:54:30.000,172,10998018,12885,0,1750496069,13023.571122019996,27.31742261999898,53383.41123792 2025-06-21,08:54:31.000,172,10998065,12765,0,1750496070,13023.57785832999,27.324471749998338,53383.41123792 2025-06-21,08:54:32.000,172,10998018,12965,0,1750496071,13023.51723153999,27.324471749998338,53383.41123792 2025-06-21,08:54:33.000,172,10998003,12805,0,1750496072,13023.54417678,27.275127840002824,53383.383289440004 2025-06-21,08:54:34.000,172,10998050,12805,0,1750496073,13023.52396785,27.282176970002183,53383.44617352001 2025-06-21,08:54:35.000,172,10998005,13045,0,1750496074,13023.50375892,27.239882189998752,53383.41822504 2025-06-21,08:54:36.000,172,10998024,12765,0,1750496075,13023.47681367999,27.239882189998752,53383.383289440004 2025-06-21,08:54:37.000,172,10998040,12605,0,1750496076,13023.470077369995,27.225783930000034,53383.453160640005 2025-06-21,08:54:38.000,172,10998003,12765,0,1750496077,13023.46334106,27.211685670001316,53383.37630232001 2025-06-21,08:54:39.000,172,10998041,12845,0,1750496078,13023.47681367999,27.197587410002598,53383.37630232001 2025-06-21,08:54:40.000,172,10998029,12685,0,1750496079,13023.43639581999,27.232833059999393,53383.30643112001 2025-06-21,08:54:41.000,172,10998016,12805,0,1750496080,13023.4229232,27.204636540001957,53383.355340960006 2025-06-21,08:54:42.000,172,10998017,12765,0,1750496081,13023.38250534,27.204636540001957,53383.334379600004 2025-06-21,08:54:43.000,172,10998059,12765,0,1750496082,13023.389241649995,27.211685670001316,53383.34136672 2025-06-21,08:54:44.000,172,10997986,12885,0,1750496083,13023.34208748,27.18348915000388,53383.34136672 2025-06-21,08:54:45.000,172,10997993,12805,0,1750496084,13023.348823789995,27.169390889997885,53383.299444 2025-06-21,08:54:46.000,172,10997994,12565,0,1750496085,13023.32187855,27.19053828000324,53383.31341824 2025-06-21,08:54:47.000,172,10998010,12885,0,1750496086,13023.328614859995,27.18348915000388,53383.299444 2025-06-21,08:54:48.000,172,10997995,12925,0,1750496087,13023.308405929994,27.155292629999167,53383.31341824 2025-06-21,08:54:49.000,172,10998032,12965,0,1750496088,13023.308405929994,27.204636540001957,53383.30643112001 2025-06-21,08:54:50.000,172,10998001,13045,0,1750496089,13023.308405929994,27.225783930000034,53383.29245688 2025-06-21,08:54:51.000,172,10998033,12925,0,1750496090,13023.26125176,27.211685670001316,53383.2645084 2025-06-21,08:54:52.000,172,10998027,12845,0,1750496091,13023.25451544999,27.225783930000034,53383.285469760005 2025-06-21,08:54:53.000,172,10998019,12605,0,1750496092,13023.207361279994,27.225783930000034,53383.25752128001 2025-06-21,08:54:54.000,172,10998041,13045,0,1750496093,13023.220833899999,27.225783930000034,53383.20162432 2025-06-21,08:54:55.000,172,10998010,12725,0,1750496094,13023.220833899999,27.204636540001957,53383.25053416 2025-06-21,08:54:56.000,172,10998011,12605,0,1750496095,13023.19388865999,27.204636540001957,53383.2645084 2025-06-21,08:54:57.000,172,10998018,12925,0,1750496096,13023.180416039999,27.204636540001957,53383.22957280001 2025-06-21,08:54:58.000,172,10998045,12805,0,1750496097,13023.166943419994,27.232833059999393,53383.27848264001 2025-06-21,08:54:59.000,172,10998034,12845,0,1750496098,13023.146734489994,27.218734800000675,53383.20861144001 2025-06-21,08:55:00.000,172,10998022,12805,0,1750496099,13023.153470799989,27.225783930000034,53383.187650080006 2025-06-21,08:55:01.000,172,10998022,13045,0,1750496100,13023.139998179999,27.197587410002598,53383.17367584 2025-06-21,08:55:02.000,172,10998030,13085,0,1750496101,13023.146734489994,27.17644002000452,53383.17367584 2025-06-21,08:55:03.000,172,10998036,12765,0,1750496102,13023.126525559994,27.19053828000324,53383.20162432 2025-06-21,08:55:04.000,172,10998023,12845,0,1750496103,13023.113052939989,27.155292629999167,53383.22258568 2025-06-21,08:55:05.000,172,10998031,12885,0,1750496104,13023.092844009989,27.155292629999167,53383.166688720004 2025-06-21,08:55:06.000,172,10998000,12805,0,1750496105,13023.065898769994,27.169390889997885,53383.1946372 2025-06-21,08:55:07.000,172,10998066,12725,0,1750496106,13023.045689839993,27.13414524000109,53383.15970160001 2025-06-21,08:55:08.000,172,10998009,12805,0,1750496107,13023.072635079989,27.12004698000237,53383.18066296001 2025-06-21,08:55:09.000,172,10998074,13045,0,1750496108,13023.025480909993,27.12004698000237,53383.124766 2025-06-21,08:55:10.000,172,10998025,12765,0,1750496109,13023.032217219989,27.07070306999958,53383.13874024001 2025-06-21,08:55:11.000,172,10998071,12445,0,1750496110,13023.025480909993,27.09185045999766,53383.15271448 2025-06-21,08:55:12.000,172,10997994,12805,0,1750496111,13023.012008289988,27.07775219999894,53383.15271448 2025-06-21,08:55:13.000,172,10997990,12885,0,1750496112,13022.991799359988,27.056604810000863,53383.13175312 2025-06-21,08:55:14.000,172,10997999,12845,0,1750496113,13022.991799359988,27.035457420002786,53383.13175312 2025-06-21,08:55:15.000,172,10997974,12765,0,1750496114,13022.958117809998,26.986113509999996,53383.14572736 2025-06-21,08:55:16.000,172,10998025,12525,0,1750496115,13022.951381499988,26.979064380000636,53383.07585616 2025-06-21,08:55:17.000,172,10998023,13045,0,1750496116,13022.958117809998,26.972015250001277,53383.09681752 2025-06-21,08:55:18.000,172,10998036,12965,0,1750496117,13022.924436259993,26.929720469997847,53383.08284328 2025-06-21,08:55:19.000,172,10997966,12605,0,1750496118,13022.904227329993,26.964966120001918,53383.10380464 2025-06-21,08:55:20.000,172,10998017,12605,0,1750496119,13022.890754710003,26.90857307999977,53383.11079176001 2025-06-21,08:55:21.000,172,10998006,12845,0,1750496120,13022.917699949998,26.88742569000169,53383.03393344 2025-06-21,08:55:22.000,172,10998054,12885,0,1750496121,13022.897491019998,26.89447482000105,53383.124766 2025-06-21,08:55:23.000,172,10998046,12805,0,1750496122,13022.823391609993,26.873327430002973,53383.07585616 2025-06-21,08:55:24.000,172,10998065,12685,0,1750496123,13022.803182679992,26.8380817799989,53383.03393344 2025-06-21,08:55:25.000,172,10998011,12965,0,1750496124,13022.796446369997,26.823983520000183,53383.02694632 2025-06-21,08:55:26.000,172,10998015,12885,0,1750496125,13022.756028509997,26.816934390000824,53383.0548948 2025-06-21,08:55:27.000,172,10997998,12765,0,1750496126,13022.735819579997,26.795787000002747,53383.019959200006 2025-06-21,08:55:28.000,172,10997991,12685,0,1750496127,13022.688665410002,26.760541349998675,53382.97104936001 2025-06-21,08:55:29.000,172,10998055,12965,0,1750496128,13022.695401719997,26.767590479998034,53383.01297208001 2025-06-21,08:55:30.000,172,10998040,12845,0,1750496129,13022.654983859997,26.746443089999957,53382.998997840004 2025-06-21,08:55:31.000,172,10997990,12845,0,1750496130,13022.594357069996,26.760541349998675,53382.950088000005 2025-06-21,08:55:32.000,172,10997996,12645,0,1750496131,13022.601093379992,26.746443089999957,53382.97104936001 2025-06-21,08:55:33.000,172,10998040,12605,0,1750496132,13022.567411830001,26.72529570000188,53382.97104936001 2025-06-21,08:55:34.000,172,10998021,12645,0,1750496133,13022.553939209996,26.690050049997808,53382.96406224 2025-06-21,08:55:35.000,172,10998043,13005,0,1750496134,13022.540466589991,26.654804400001012,53382.9850236 2025-06-21,08:55:36.000,172,10998011,12885,0,1750496135,13022.526993970001,26.66185353000037,53382.92912664 2025-06-21,08:55:37.000,172,10998037,12565,0,1750496136,13022.526993970001,26.66185353000037,53382.95707512 2025-06-21,08:55:38.000,172,10998002,12605,0,1750496137,13022.48657611,26.612509620004857,53382.92213952001 2025-06-21,08:55:39.000,172,10998053,12685,0,1750496138,13022.48657611,26.605460489998222,53382.95707512 2025-06-21,08:55:40.000,172,10997993,12885,0,1750496139,13022.452894559996,26.598411359998863,53382.88720392 2025-06-21,08:55:41.000,172,10998004,12805,0,1750496140,13022.419213009991,26.570214840001427,53382.85925544 2025-06-21,08:55:42.000,172,10998021,12805,0,1750496141,13022.412476699996,26.598411359998863,53382.880216800004 2025-06-21,08:55:43.000,172,10998024,12765,0,1750496142,13022.432685629996,26.55611658000271,53382.880216800004 2025-06-21,08:55:44.000,172,10998031,12805,0,1750496143,13022.39900407999,26.584313100000145,53382.84528120001 2025-06-21,08:55:45.000,172,10998020,12925,0,1750496144,13022.392267769996,26.54201832000399,53382.880216800004 2025-06-21,08:55:46.000,172,10998040,12725,0,1750496145,13022.412476699996,26.563165710002067,53382.86624256 2025-06-21,08:55:47.000,172,10998054,12805,0,1750496146,13022.36532253,26.584313100000145,53382.84528120001 2025-06-21,08:55:48.000,172,10997959,12805,0,1750496147,13022.38553146,26.55611658000271,53382.831306960004 2025-06-21,08:55:49.000,172,10998037,12845,0,1750496148,13022.37879514999,26.50677266999992,53382.84528120001 2025-06-21,08:55:50.000,172,10998013,12605,0,1750496149,13022.33837728999,26.478576150002482,53382.82431984001 2025-06-21,08:55:51.000,172,10998021,12605,0,1750496150,13022.331640979995,26.464477890003764,53382.80335848001 2025-06-21,08:55:52.000,172,10998014,12885,0,1750496151,13022.32490467,26.43628136999905,53382.8103456 2025-06-21,08:55:53.000,172,10998055,13125,0,1750496152,13022.331640979995,26.422183110000333,53382.89419104001 2025-06-21,08:55:54.000,172,10998002,12765,0,1750496153,13022.311432049995,26.386937460003537,53382.83829408 2025-06-21,08:55:55.000,172,10998015,13005,0,1750496154,13022.291223119995,26.344642680000106,53382.831306960004 2025-06-21,08:55:56.000,172,10998016,12845,0,1750496155,13022.28448681,26.337593550000747,53382.831306960004 2025-06-21,08:55:57.000,172,10998055,12765,0,1750496156,13022.28448681,26.295298770004592,53382.81733272 2025-06-21,08:55:58.000,172,10998043,12685,0,1750496157,13022.25754156999,26.30234790000395,53382.831306960004 2025-06-21,08:55:59.000,172,10998028,12925,0,1750496158,13022.230596329995,26.238905730002443,53382.75444864001 2025-06-21,08:56:00.000,172,10997999,13125,0,1750496159,13022.17670584999,26.238905730002443,53382.78938424 2025-06-21,08:56:01.000,172,10998084,12845,0,1750496160,13022.190178469995,26.189561819999653,53382.76143576 2025-06-21,08:56:02.000,172,10998035,12925,0,1750496161,13022.16323323,26.182512690000294,53382.75444864001 2025-06-21,08:56:03.000,172,10997997,12885,0,1750496162,13022.1430243,26.1472670400035,53382.76842288 2025-06-21,08:56:04.000,172,10998027,12925,0,1750496163,13022.1430243,26.112021389999427,53382.76143576 2025-06-21,08:56:05.000,172,10998066,12965,0,1750496164,13022.109342749995,26.09792313000071,53382.79637136 2025-06-21,08:56:06.000,172,10998043,12965,0,1750496165,13022.12281537,26.09087400000135,53382.8103456 2025-06-21,08:56:07.000,172,10998023,12845,0,1750496166,13022.07566119999,26.055628350004554,53382.76143576 2025-06-21,08:56:08.000,172,10998051,12805,0,1750496167,13022.028507029994,26.04857921999792,53382.712525920004 2025-06-21,08:56:09.000,172,10998026,12925,0,1750496168,13022.008298099994,26.020382700000482,53382.64964184 2025-06-21,08:56:10.000,172,10998016,12925,0,1750496169,13021.97461654999,25.978087920004327,53382.72650016001 2025-06-21,08:56:11.000,172,10998027,12885,0,1750496170,13021.927462379994,25.978087920004327,53382.70553880001 2025-06-21,08:56:12.000,172,10998027,12805,0,1750496171,13021.900517139999,25.971038789997692,53382.65662896001 2025-06-21,08:56:13.000,172,10998019,12845,0,1750496172,13021.853362969989,25.956940529998974,53382.67759032001 2025-06-21,08:56:14.000,172,10998021,12845,0,1750496173,13021.839890349998,26.013333570001123,53382.684577440006 2025-06-21,08:56:15.000,172,10998048,12965,0,1750496174,13021.792736179988,25.985137050003686,53382.69156456 2025-06-21,08:56:16.000,172,10998035,13205,0,1750496175,13021.765790939993,25.942842270000256,53382.65662896001 2025-06-21,08:56:17.000,172,10998042,12925,0,1750496176,13021.745582009993,25.935793140000897,53382.63566760001 2025-06-21,08:56:18.000,172,10998050,12685,0,1750496177,13021.711900460003,25.90759662000346,53382.62169336 2025-06-21,08:56:19.000,172,10998040,12805,0,1750496178,13021.705164149993,25.91464575000282,53382.64265472 2025-06-21,08:56:20.000,172,10997992,12725,0,1750496179,13021.644537359993,25.886449229998107,53382.614706240005 2025-06-21,08:56:21.000,172,10998061,12765,0,1750496180,13021.644537359993,25.91464575000282,53382.6706032 2025-06-21,08:56:22.000,172,10998034,12965,0,1750496181,13021.597383189997,25.89349836000474,53382.55182216 2025-06-21,08:56:23.000,172,10997993,13125,0,1750496182,13021.563701639992,25.886449229998107,53382.57977064 2025-06-21,08:56:24.000,172,10998042,12845,0,1750496183,13021.530020090002,25.879400099998747,53382.544835040004 2025-06-21,08:56:25.000,172,10998043,13045,0,1750496184,13021.516547469997,25.86530184000003,53382.565796400006 2025-06-21,08:56:26.000,172,10998023,12725,0,1750496185,13021.469393300002,25.85825271000067,53382.48195096 2025-06-21,08:56:27.000,172,10998036,13125,0,1750496186,13021.469393300002,25.85120358000131,53382.4609896 2025-06-21,08:56:28.000,172,10998033,12965,0,1750496187,13021.388557580001,25.84415445000195,53382.48893808001 2025-06-21,08:56:29.000,172,10998047,12765,0,1750496188,13021.375084959996,25.84415445000195,53382.50989944001 2025-06-21,08:56:30.000,172,10998023,12805,0,1750496189,13021.348139720001,25.787761409999803,53382.4609896 2025-06-21,08:56:31.000,172,10998056,12685,0,1750496190,13021.321194479991,25.80185966999852,53382.47496384 2025-06-21,08:56:32.000,172,10998015,12925,0,1750496191,13021.294249239996,25.773663150001084,53382.41906688001 2025-06-21,08:56:33.000,172,10997987,12925,0,1750496192,13021.307721860001,25.815957930004515,53382.48893808001 2025-06-21,08:56:34.000,172,10998041,12885,0,1750496193,13021.253831379996,25.787761409999803,53382.45400248 2025-06-21,08:56:35.000,172,10998034,12845,0,1750496194,13021.20667721,25.773663150001084,53382.4609896 2025-06-21,08:56:36.000,172,10998024,12605,0,1750496195,13021.193204589996,25.773663150001084,53382.4609896 2025-06-21,08:56:37.000,172,10998045,13125,0,1750496196,13021.14605042,25.724319239998295,53382.41207976 2025-06-21,08:56:38.000,172,10998046,12605,0,1750496197,13021.092159939995,25.73841750000429,53382.43304112 2025-06-21,08:56:39.000,172,10998040,12805,0,1750496198,13021.09889624999,25.759564890002366,53382.447015360005 2025-06-21,08:56:40.000,172,10998012,12645,0,1750496199,13021.0652147,25.710220979999576,53382.37015704001 2025-06-21,08:56:41.000,172,10998086,12605,0,1750496200,13021.03826945999,25.731368369997654,53382.37015704001 2025-06-21,08:56:42.000,172,10998058,12765,0,1750496201,13020.97764266999,25.68202446000214,53382.3561828 2025-06-21,08:56:43.000,172,10998005,12885,0,1750496202,13020.95743373999,25.703171850000217,53382.279324480005 2025-06-21,08:56:44.000,172,10998070,12965,0,1750496203,13020.91701587999,25.703171850000217,53382.328234320004 2025-06-21,08:56:45.000,172,10998067,12965,0,1750496204,13020.890070639995,25.73841750000429,53382.328234320004 2025-06-21,08:56:46.000,172,10998016,12645,0,1750496205,13020.890070639995,25.724319239998295,53382.3561828 2025-06-21,08:56:47.000,172,10998052,13005,0,1750496206,13020.829443849994,25.717270109998935,53382.2863116 2025-06-21,08:56:48.000,172,10998058,12765,0,1750496207,13020.82270754,25.731368369997654,53382.25836312 2025-06-21,08:56:49.000,172,10998062,12725,0,1750496208,13020.802498609999,25.724319239998295,53382.24438888 2025-06-21,08:56:50.000,172,10998016,13045,0,1750496209,13020.809234919994,25.731368369997654,53382.23740176 2025-06-21,08:56:51.000,172,10998024,12965,0,1750496210,13020.77555336999,25.745466630003648,53382.26535024 2025-06-21,08:56:52.000,172,10998081,12565,0,1750496211,13020.741871819999,25.745466630003648,53382.24438888 2025-06-21,08:56:53.000,172,10998053,12805,0,1750496212,13020.741871819999,25.745466630003648,53382.18849192 2025-06-21,08:56:54.000,172,10998048,12885,0,1750496213,13020.708190269994,25.759564890002366,53382.2164404 2025-06-21,08:56:55.000,172,10998064,12845,0,1750496214,13020.654299789989,25.752515760003007,53382.20246616001 2025-06-21,08:56:56.000,172,10998033,12805,0,1750496215,13020.687981339994,25.745466630003648,53382.22342752001 2025-06-21,08:56:57.000,172,10998056,12765,0,1750496216,13020.654299789989,25.73841750000429,53382.18849192 2025-06-21,08:56:58.000,172,10998075,12965,0,1750496217,13020.627354549993,25.759564890002366,53382.23740176 2025-06-21,08:56:59.000,172,10998065,12685,0,1750496218,13020.586936689993,25.752515760003007,53382.15355632001 2025-06-21,08:57:00.000,172,10998060,13085,0,1750496219,13020.559991449998,25.759564890002366,53382.181504800006 2025-06-21,08:57:01.000,172,10998066,12845,0,1750496220,13020.526309899993,25.787761409999803,53382.13958208 2025-06-21,08:57:02.000,172,10998058,13125,0,1750496221,13020.539782519998,25.780712280000444,53382.1465692 2025-06-21,08:57:03.000,172,10998060,12765,0,1750496222,13020.485892039993,25.787761409999803,53382.13259496001 2025-06-21,08:57:04.000,172,10998073,12885,0,1750496223,13020.485892039993,25.794810539999162,53382.111633600005 2025-06-21,08:57:05.000,172,10998048,12765,0,1750496224,13020.465683109993,25.759564890002366,53382.12560784 2025-06-21,08:57:06.000,172,10998020,12925,0,1750496225,13020.452210490002,25.752515760003007,53382.10464648001 2025-06-21,08:57:07.000,172,10998051,12805,0,1750496226,13020.432001560002,25.794810539999162,53382.09067224 2025-06-21,08:57:08.000,172,10998072,12925,0,1750496227,13020.411792630002,25.794810539999162,53382.04874952 2025-06-21,08:57:09.000,172,10998019,12805,0,1750496228,13020.411792630002,25.85120358000131,53382.04874952 2025-06-21,08:57:10.000,172,10998061,12605,0,1750496229,13020.391583700002,25.830056190003233,53382.03477528001 2025-06-21,08:57:11.000,172,10998027,12845,0,1750496230,13020.391583700002,25.85120358000131,53382.062723760006 2025-06-21,08:57:12.000,172,10998005,12885,0,1750496231,13020.371374770002,25.85825271000067,53382.00682680001 2025-06-21,08:57:13.000,172,10998022,12645,0,1750496232,13020.337693219997,25.886449229998107,53381.992852560004 2025-06-21,08:57:14.000,172,10998040,12645,0,1750496233,13020.297275359997,25.879400099998747,53382.013813920006 2025-06-21,08:57:15.000,172,10998052,13005,0,1750496234,13020.270330120002,25.879400099998747,53382.03477528001 2025-06-21,08:57:16.000,172,10998076,12845,0,1750496235,13020.229912260002,25.91464575000282,53382.062723760006 2025-06-21,08:57:17.000,172,10998058,12885,0,1750496236,13020.250121190002,25.935793140000897,53381.98586544001 2025-06-21,08:57:18.000,172,10998029,12925,0,1750496237,13020.229912260002,25.963989659998333,53381.97887832 2025-06-21,08:57:19.000,172,10998052,12885,0,1750496238,13020.196230709997,25.985137050003686,53382.013813920006 2025-06-21,08:57:20.000,172,10998034,12805,0,1750496239,13020.189494400001,26.006284440001764,53381.9718912 2025-06-21,08:57:21.000,172,10998063,12725,0,1750496240,13020.169285470001,25.985137050003686,53381.943942720005 2025-06-21,08:57:22.000,172,10998048,12685,0,1750496241,13020.169285470001,26.006284440001764,53381.98586544001 2025-06-21,08:57:23.000,172,10998041,13045,0,1750496242,13020.142340229992,26.02743182999984,53382.02080104 2025-06-21,08:57:24.000,172,10997976,12685,0,1750496243,13020.108658680001,26.055628350004554,53381.96490408001 2025-06-21,08:57:25.000,172,10998017,12925,0,1750496244,13020.122131299991,26.055628350004554,53381.95092984 2025-06-21,08:57:26.000,172,10998054,12965,0,1750496245,13020.128867610001,26.04857921999792,53381.92996848 2025-06-21,08:57:27.000,172,10998038,12885,0,1750496246,13020.108658680001,26.04857921999792,53381.92298136 2025-06-21,08:57:28.000,172,10998048,12925,0,1750496247,13020.122131299991,26.04857921999792,53381.88804576001 2025-06-21,08:57:29.000,172,10998029,12845,0,1750496248,13020.108658680001,26.08382487000199,53381.90202 2025-06-21,08:57:30.000,172,10998031,12845,0,1750496249,13020.101922369991,26.055628350004554,53381.90202 2025-06-21,08:57:31.000,172,10998027,12925,0,1750496250,13020.108658680001,26.112021389999427,53381.88804576001 2025-06-21,08:57:32.000,172,10997981,12925,0,1750496251,13020.101922369991,26.112021389999427,53381.88804576001 2025-06-21,08:57:33.000,172,10998069,12805,0,1750496252,13020.068240820001,26.154316170002858,53381.90900712 2025-06-21,08:57:34.000,172,10998047,13005,0,1750496253,13020.061504509991,26.126119649998145,53381.874071520004 2025-06-21,08:57:35.000,172,10998051,12885,0,1750496254,13020.054768199996,26.168414430001576,53381.846123040006 2025-06-21,08:57:36.000,172,10998038,12685,0,1750496255,13020.054768199996,26.182512690000294,53381.85311016 2025-06-21,08:57:37.000,172,10998056,12845,0,1750496256,13020.021086649991,26.175463560000935,53381.88105864 2025-06-21,08:57:38.000,172,10998021,12525,0,1750496257,13020.034559269996,26.189561819999653,53381.8321488 2025-06-21,08:57:39.000,172,10998095,12765,0,1750496258,13020.000877719991,26.196610949999013,53381.846123040006 2025-06-21,08:57:40.000,172,10998037,12885,0,1750496259,13020.061504509991,26.196610949999013,53381.88105864 2025-06-21,08:57:41.000,172,10998015,12605,0,1750496260,13020.034559269996,26.224807470003725,53381.81817456001 2025-06-21,08:57:42.000,172,10997988,12765,0,1750496261,13020.014350339996,26.217758340004366,53381.825161680004 2025-06-21,08:57:43.000,172,10998018,12965,0,1750496262,13020.014350339996,26.245954860001802,53381.8321488 2025-06-21,08:57:44.000,172,10998031,12605,0,1750496263,13020.000877719991,26.27415137999924,53381.79721320001 2025-06-21,08:57:45.000,172,10998022,12965,0,1750496264,13020.00761403,26.281200509998598,53381.81817456001 2025-06-21,08:57:46.000,172,10998028,12885,0,1750496265,13020.000877719991,26.281200509998598,53381.79721320001 2025-06-21,08:57:47.000,172,10998065,13005,0,1750496266,13019.98066878999,26.31644616000267,53381.78323896 2025-06-21,08:57:48.000,172,10997994,12605,0,1750496267,13019.96719617,26.30939703000331,53381.81118744 2025-06-21,08:57:49.000,172,10998014,12925,0,1750496268,13019.973932479996,26.330544420001388,53381.79721320001 2025-06-21,08:57:50.000,172,10998039,12925,0,1750496269,13019.94698724,26.30939703000331,53381.706380640004 2025-06-21,08:57:51.000,172,10998011,12725,0,1750496270,13019.89983306999,26.344642680000106,53381.73432912 2025-06-21,08:57:52.000,172,10997991,12845,0,1750496271,13019.953723549996,26.351691809999465,53381.7622776 2025-06-21,08:57:53.000,172,10997966,12765,0,1750496272,13019.933514619996,26.379888330004178,53381.78323896 2025-06-21,08:57:54.000,172,10998004,12965,0,1750496273,13019.933514619996,26.408084850001615,53381.7622776 2025-06-21,08:57:55.000,172,10997980,12845,0,1750496274,13019.953723549996,26.408084850001615,53381.75529048 2025-06-21,08:57:56.000,172,10997998,12805,0,1750496275,13019.90656938,26.44333049999841,53381.7622776 2025-06-21,08:57:57.000,172,10998021,12765,0,1750496276,13019.92677831,26.422183110000333,53381.71336776 2025-06-21,08:57:58.000,172,10997998,12725,0,1750496277,13019.913305689995,26.45037962999777,53381.6924064 2025-06-21,08:57:59.000,172,10998011,12645,0,1750496278,13019.89983306999,26.471527020003123,53381.74830336001 2025-06-21,08:58:00.000,172,10998029,12805,0,1750496279,13019.89983306999,26.4926744100012,53381.69939352001 2025-06-21,08:58:01.000,172,10998010,12965,0,1750496280,13019.89983306999,26.49972354000056,53381.74131624 2025-06-21,08:58:02.000,172,10998009,12885,0,1750496281,13019.92004199999,26.54201832000399,53381.74131624 2025-06-21,08:58:03.000,172,10998037,12805,0,1750496282,13019.90656938,26.520870929998637,53381.71336776 2025-06-21,08:58:04.000,172,10998044,13085,0,1750496283,13019.89983306999,26.54201832000399,53381.6924064 2025-06-21,08:58:05.000,172,10998035,12725,0,1750496284,13019.852678899995,26.598411359998863,53381.69939352001 2025-06-21,08:58:06.000,172,10997971,12605,0,1750496285,13019.82573366,26.570214840001427,53381.67144504001 2025-06-21,08:58:07.000,172,10998039,12685,0,1750496286,13019.872887829995,26.577263970000786,53381.6924064 2025-06-21,08:58:08.000,172,10997991,12845,0,1750496287,13019.83920627999,26.605460489998222,53381.67144504001 2025-06-21,08:58:09.000,172,10998037,12885,0,1750496288,13019.86615152,26.633657010002935,53381.72035488001 2025-06-21,08:58:10.000,172,10998070,12965,0,1750496289,13019.83920627999,26.66890265999973,53381.706380640004 2025-06-21,08:58:11.000,172,10998000,13005,0,1750496290,13019.852678899995,26.66890265999973,53381.68541928 2025-06-21,08:58:12.000,172,10998011,12965,0,1750496291,13019.87962413999,26.697099180004443,53381.678432160006 2025-06-21,08:58:13.000,172,10997967,12605,0,1750496292,13019.85941520999,26.73234483000124,53381.706380640004 2025-06-21,08:58:14.000,172,10997995,12765,0,1750496293,13019.84594259,26.72529570000188,53381.64349656 2025-06-21,08:58:15.000,172,10998010,12725,0,1750496294,13019.893096759995,26.739393960000598,53381.69939352001 2025-06-21,08:58:16.000,172,10998037,12885,0,1750496295,13019.893096759995,26.760541349998675,53381.678432160006 2025-06-21,08:58:17.000,172,10998000,12765,0,1750496296,13019.893096759995,26.78168874000403,53381.67144504001 2025-06-21,08:58:18.000,172,10998000,12925,0,1750496297,13019.88636045,26.809885260001465,53381.62952232001 2025-06-21,08:58:19.000,172,10998022,12965,0,1750496298,13019.94025092999,26.823983520000183,53381.66445792 2025-06-21,08:58:20.000,172,10997992,12965,0,1750496299,13019.90656938,26.809885260001465,53381.63650944 2025-06-21,08:58:21.000,172,10997994,12725,0,1750496300,13019.96045985999,26.859229170004255,53381.657470800004 2025-06-21,08:58:22.000,172,10997988,12645,0,1750496301,13019.96045985999,26.8380817799989,53381.62952232001 2025-06-21,08:58:23.000,172,10998033,12685,0,1750496302,13019.994141409996,26.859229170004255,53381.608560960005 2025-06-21,08:58:24.000,172,10998029,12685,0,1750496303,13019.96719617,26.852180040004896,53381.58061248001 2025-06-21,08:58:25.000,172,10998012,12925,0,1750496304,13019.9874051,26.852180040004896,53381.61554808 2025-06-21,08:58:26.000,172,10997999,12805,0,1750496305,13020.034559269996,26.8380817799989,53381.56663824 2025-06-21,08:58:27.000,172,10997984,12845,0,1750496306,13020.041295579991,26.852180040004896,53381.58061248001 2025-06-21,08:58:28.000,172,10997989,12845,0,1750496307,13020.088449750001,26.866278300003614,53381.59458672 2025-06-21,08:58:29.000,172,10997985,13045,0,1750496308,13020.101922369991,26.8380817799989,53381.59458672 2025-06-21,08:58:30.000,172,10997943,13205,0,1750496309,13020.101922369991,26.84513090999826,53381.67144504001 2025-06-21,08:58:31.000,172,10998002,12765,0,1750496310,13020.095186059996,26.84513090999826,53381.58061248001 2025-06-21,08:58:32.000,172,10998046,12925,0,1750496311,13020.155812849996,26.802836130002106,53381.67144504001 2025-06-21,08:58:33.000,172,10997984,12605,0,1750496312,13020.162549159992,26.859229170004255,53381.63650944 2025-06-21,08:58:34.000,172,10998000,12965,0,1750496313,13020.162549159992,26.831032649999543,53381.6924064 2025-06-21,08:58:35.000,172,10997986,12685,0,1750496314,13020.182758089992,26.859229170004255,53381.61554808 2025-06-21,08:58:36.000,172,10998030,12525,0,1750496315,13020.189494400001,26.831032649999543,53381.657470800004 2025-06-21,08:58:37.000,172,10998037,12805,0,1750496316,13020.182758089992,26.8380817799989,53381.678432160006 2025-06-21,08:58:38.000,172,10998004,12645,0,1750496317,13020.229912260002,26.852180040004896,53381.67144504001 2025-06-21,08:58:39.000,172,10997986,12605,0,1750496318,13020.290539050002,26.88742569000169,53381.678432160006 2025-06-21,08:58:40.000,172,10998017,12685,0,1750496319,13020.277066429997,26.859229170004255,53381.63650944 2025-06-21,08:58:41.000,172,10998076,12605,0,1750496320,13020.250121190002,26.831032649999543,53381.64349656 2025-06-21,08:58:42.000,172,10998015,13005,0,1750496321,13020.283802739992,26.89447482000105,53381.6924064 2025-06-21,08:58:43.000,172,10998019,12765,0,1750496322,13020.270330120002,26.866278300003614,53381.68541928 2025-06-21,08:58:44.000,172,10997985,12885,0,1750496323,13020.256857499997,26.84513090999826,53381.67144504001 2025-06-21,08:58:45.000,172,10997958,12805,0,1750496324,13020.310747980002,26.852180040004896,53381.68541928 2025-06-21,08:58:46.000,172,10998029,12965,0,1750496325,13020.256857499997,26.8380817799989,53381.69939352001 2025-06-21,08:58:47.000,172,10998054,12805,0,1750496326,13020.250121190002,26.88742569000169,53381.65048368001 2025-06-21,08:58:48.000,172,10998011,12765,0,1750496327,13020.304011669992,26.88742569000169,53381.657470800004 2025-06-21,08:58:49.000,172,10998040,13285,0,1750496328,13020.310747980002,26.88742569000169,53381.657470800004 2025-06-21,08:58:50.000,172,10998132,12685,0,1750496329,13020.337693219997,26.89447482000105,53381.6225352 2025-06-21,08:58:51.000,172,10998058,12925,0,1750496330,13020.351165840002,26.852180040004896,53381.62952232001 2025-06-21,08:58:52.000,172,10998035,12885,0,1750496331,13020.357902149997,26.89447482000105,53381.67144504001 2025-06-21,08:58:53.000,172,10998071,12685,0,1750496332,13020.357902149997,26.90152395000041,53381.64349656 2025-06-21,08:58:54.000,172,10998018,12605,0,1750496333,13020.351165840002,26.922671339998487,53381.657470800004 2025-06-21,08:58:55.000,172,10998025,12925,0,1750496334,13020.398320009997,26.929720469997847,53381.657470800004 2025-06-21,08:58:56.000,172,10998042,12685,0,1750496335,13020.398320009997,26.93676960000448,53381.74131624 2025-06-21,08:58:57.000,172,10997985,12645,0,1750496336,13020.411792630002,26.89447482000105,53381.72035488001 2025-06-21,08:58:58.000,172,10998051,12805,0,1750496337,13020.445474179993,26.929720469997847,53381.706380640004 2025-06-21,08:58:59.000,172,10998080,12965,0,1750496338,13020.458946799998,26.922671339998487,53381.6924064 2025-06-21,08:59:00.000,172,10998011,12725,0,1750496339,13020.458946799998,26.94381873000384,53381.74131624 2025-06-21,08:59:01.000,172,10998040,12605,0,1750496340,13020.465683109993,26.929720469997847,53381.727342000006 2025-06-21,08:59:02.000,172,10998028,12805,0,1750496341,13020.465683109993,26.93676960000448,53381.73432912 2025-06-21,08:59:03.000,172,10997996,12845,0,1750496342,13020.506100969993,26.93676960000448,53381.79721320001 2025-06-21,08:59:04.000,172,10998043,12725,0,1750496343,13020.499364659998,26.93676960000448,53381.78323896 2025-06-21,08:59:05.000,172,10998025,12845,0,1750496344,13020.512837279988,26.922671339998487,53381.75529048 2025-06-21,08:59:06.000,172,10998034,12845,0,1750496345,13020.526309899993,26.929720469997847,53381.76926472001 2025-06-21,08:59:07.000,172,10998053,12805,0,1750496346,13020.506100969993,26.93676960000448,53381.79721320001 2025-06-21,08:59:08.000,172,10998083,12805,0,1750496347,13020.553255139988,26.89447482000105,53381.8321488 2025-06-21,08:59:09.000,172,10998049,12685,0,1750496348,13020.553255139988,26.90857307999977,53381.79022608 2025-06-21,08:59:10.000,172,10998050,12365,0,1750496349,13020.559991449998,26.91562220999913,53381.79721320001 2025-06-21,08:59:11.000,172,10998042,12725,0,1750496350,13020.580200379998,26.91562220999913,53381.79721320001 2025-06-21,08:59:12.000,172,10998026,12605,0,1750496351,13020.600409309998,26.866278300003614,53381.8321488 2025-06-21,08:59:13.000,172,10998044,12885,0,1750496352,13020.580200379998,26.873327430002973,53381.81817456001 2025-06-21,08:59:14.000,172,10998042,12645,0,1750496353,13020.600409309998,26.88742569000169,53381.83913592001 2025-06-21,08:59:15.000,172,10998072,13005,0,1750496354,13020.586936689993,26.880376560002333,53381.846123040006 2025-06-21,08:59:16.000,172,10998067,12765,0,1750496355,13020.613881929989,26.88742569000169,53381.846123040006 2025-06-21,08:59:17.000,172,10998037,12845,0,1750496356,13020.620618239998,26.873327430002973,53381.846123040006 2025-06-21,08:59:18.000,172,10998099,12685,0,1750496357,13020.607145619993,26.873327430002973,53381.90202 2025-06-21,08:59:19.000,172,10998070,12605,0,1750496358,13020.647563479994,26.89447482000105,53381.90202 2025-06-21,08:59:20.000,172,10998049,12845,0,1750496359,13020.634090859989,26.873327430002973,53381.86708440001 2025-06-21,08:59:21.000,172,10998044,12725,0,1750496360,13020.613881929989,26.866278300003614,53381.825161680004 2025-06-21,08:59:22.000,172,10998049,12925,0,1750496361,13020.593672999988,26.90857307999977,53381.86708440001 2025-06-21,08:59:23.000,172,10998071,12965,0,1750496362,13020.580200379998,26.89447482000105,53381.79721320001 2025-06-21,08:59:24.000,172,10998077,12805,0,1750496363,13020.566727759993,26.94381873000384,53381.83913592001 2025-06-21,08:59:25.000,172,10998049,12925,0,1750496364,13020.539782519998,26.93676960000448,53381.80420032 2025-06-21,08:59:26.000,172,10998001,12845,0,1750496365,13020.519573589998,26.929720469997847,53381.79721320001 2025-06-21,08:59:27.000,172,10998038,13045,0,1750496366,13020.546518829993,26.929720469997847,53381.83913592001 2025-06-21,08:59:28.000,172,10998029,12685,0,1750496367,13020.546518829993,26.993162639999355,53381.81817456001 2025-06-21,08:59:29.000,172,10998075,12765,0,1750496368,13020.546518829993,26.979064380000636,53381.86009728 2025-06-21,08:59:30.000,172,10998033,12605,0,1750496369,13020.512837279988,27.000211769998714,53381.86009728 2025-06-21,08:59:31.000,172,10998011,12965,0,1750496370,13020.499364659998,27.028408290003426,53381.83913592001 2025-06-21,08:59:32.000,172,10998060,13045,0,1750496371,13020.458946799998,27.014310030004708,53381.79022608 2025-06-21,08:59:33.000,172,10998032,12685,0,1750496372,13020.472419420003,27.042506550002145,53381.81817456001 2025-06-21,08:59:34.000,172,10998046,12765,0,1750496373,13020.458946799998,27.014310030004708,53381.81817456001 2025-06-21,08:59:35.000,172,10998022,12725,0,1750496374,13020.452210490002,27.028408290003426,53381.81118744 2025-06-21,08:59:36.000,172,10998049,12765,0,1750496375,13020.445474179993,27.063653940000222,53381.76926472001 2025-06-21,08:59:37.000,172,10998025,13165,0,1750496376,13020.479155729998,27.063653940000222,53381.81817456001 2025-06-21,08:59:38.000,172,10998043,12805,0,1750496377,13020.492628350003,27.049555680001504,53381.81817456001 2025-06-21,08:59:39.000,172,10998048,12805,0,1750496378,13020.492628350003,27.035457420002786,53381.825161680004 2025-06-21,08:59:40.000,172,10998042,12725,0,1750496379,13020.479155729998,27.07775219999894,53381.8321488 2025-06-21,08:59:41.000,172,10998043,12765,0,1750496380,13020.499364659998,27.056604810000863,53381.8321488 2025-06-21,08:59:42.000,172,10998006,12925,0,1750496381,13020.499364659998,27.0848013299983,53381.85311016 2025-06-21,08:59:43.000,172,10997991,12885,0,1750496382,13020.485892039993,27.07070306999958,53381.79721320001 2025-06-21,08:59:44.000,172,10997977,12685,0,1750496383,13020.479155729998,27.098899590004294,53381.846123040006 2025-06-21,08:59:45.000,172,10998022,12525,0,1750496384,13020.438737869998,27.098899590004294,53381.81118744 2025-06-21,08:59:46.000,172,10998002,12645,0,1750496385,13020.472419420003,27.12004698000237,53381.81118744 2025-06-21,08:59:47.000,172,10998011,12965,0,1750496386,13020.492628350003,27.148243499999808,53381.79022608 2025-06-21,08:59:48.000,172,10997988,12805,0,1750496387,13020.499364659998,27.162341759998526,53381.85311016 2025-06-21,08:59:49.000,172,10997970,12605,0,1750496388,13020.512837279988,27.148243499999808,53381.81817456001 2025-06-21,08:59:50.000,172,10998021,12965,0,1750496389,13020.526309899993,27.169390889997885,53381.80420032 2025-06-21,08:59:51.000,172,10998007,12725,0,1750496390,13020.492628350003,27.155292629999167,53381.81817456001 2025-06-21,08:59:52.000,172,10998063,12765,0,1750496391,13020.539782519998,27.18348915000388,53381.8321488 2025-06-21,08:59:53.000,172,10998043,12885,0,1750496392,13020.580200379998,27.17644002000452,53381.846123040006 2025-06-21,08:59:54.000,172,10997993,12645,0,1750496393,13020.573464069988,27.17644002000452,53381.81817456001 2025-06-21,08:59:55.000,172,10998009,12885,0,1750496394,13020.586936689993,27.148243499999808,53381.8321488 2025-06-21,08:59:56.000,172,10998012,12885,0,1750496395,13020.654299789989,27.148243499999808,53381.88105864 2025-06-21,08:59:57.000,172,10998036,13045,0,1750496396,13020.634090859989,27.14119437000045,53381.81817456001 2025-06-21,08:59:58.000,172,10998026,12965,0,1750496397,13020.607145619993,27.12004698000237,53381.8321488 2025-06-21,08:59:59.000,172,10998023,12765,0,1750496398,13020.634090859989,27.12004698000237,53381.81817456001 2025-06-21,09:00:00.000,172,10998045,12725,0,1750496399,13020.654299789989,27.13414524000109,53381.825161680004 2025-06-21,09:00:01.000,172,10998019,12725,0,1750496400,13020.681245029999,27.12709611000173,53381.90900712 2025-06-21,09:00:02.000,172,10997963,12965,0,1750496401,13020.687981339994,27.12709611000173,53381.88105864 2025-06-21,09:00:03.000,172,10998031,12805,0,1750496402,13020.701453959999,27.19053828000324,53381.81817456001 2025-06-21,09:00:04.000,172,10998009,12925,0,1750496403,13020.694717649989,27.17644002000452,53381.825161680004 2025-06-21,09:00:05.000,172,10998010,12765,0,1750496404,13020.714926579989,27.225783930000034,53381.86708440001 2025-06-21,09:00:06.000,172,10998028,12965,0,1750496405,13020.741871819999,27.225783930000034,53381.83913592001 2025-06-21,09:00:07.000,172,10997996,12925,0,1750496406,13020.708190269994,27.268078710003465,53381.825161680004 2025-06-21,09:00:08.000,172,10998010,12725,0,1750496407,13020.75534443999,27.275127840002824,53381.88105864 2025-06-21,09:00:09.000,172,10998000,13165,0,1750496408,13020.762080749999,27.2962752300009,53381.846123040006 2025-06-21,09:00:10.000,172,10998022,12805,0,1750496409,13020.768817059994,27.30332436000026,53381.88804576001 2025-06-21,09:00:11.000,172,10997971,13045,0,1750496410,13020.741871819999,27.331520879997697,53381.90202 2025-06-21,09:00:12.000,172,10998064,13085,0,1750496411,13020.762080749999,27.324471749998338,53381.95791696 2025-06-21,09:00:13.000,172,10998013,12565,0,1750496412,13020.741871819999,27.373815660001128,53381.96490408001 2025-06-21,09:00:14.000,172,10998015,12925,0,1750496413,13020.728399199994,27.394963049999205,53381.92298136 2025-06-21,09:00:15.000,172,10997988,12605,0,1750496414,13020.708190269994,27.430208700003277,53381.943942720005 2025-06-21,09:00:16.000,172,10998044,13005,0,1750496415,13020.714926579989,27.430208700003277,53381.99983968 2025-06-21,09:00:17.000,172,10998031,12965,0,1750496416,13020.762080749999,27.423159570003918,53381.895032880006 2025-06-21,09:00:18.000,172,10998045,12525,0,1750496417,13020.768817059994,27.451356090001354,53381.9718912 2025-06-21,09:00:19.000,172,10998033,12605,0,1750496418,13020.782289679999,27.465454350000073,53381.98586544001 2025-06-21,09:00:20.000,172,10998049,12765,0,1750496419,13020.79576229999,27.48660173999815,53381.99983968 2025-06-21,09:00:21.000,172,10998047,12805,0,1750496420,13020.849652779994,27.53594565000094,53382.013813920006 2025-06-21,09:00:22.000,172,10998013,12765,0,1750496421,13020.83618015999,27.52889652000158,53382.02778816 2025-06-21,09:00:23.000,172,10998024,12845,0,1750496422,13020.8631254,27.55004390999966,53382.04874952 2025-06-21,09:00:24.000,172,10998026,12725,0,1750496423,13020.90354326,27.557093039999017,53382.013813920006 2025-06-21,09:00:25.000,172,10998005,12605,0,1750496424,13020.890070639995,27.564142169998377,53382.02778816 2025-06-21,09:00:26.000,172,10998026,12765,0,1750496425,13020.930488499995,27.59233869000309,53382.02080104 2025-06-21,09:00:27.000,172,10998026,12805,0,1750496426,13020.92375219,27.59938782000245,53382.05573664001 2025-06-21,09:00:28.000,172,10998047,13005,0,1750496427,13020.94396112,27.641682599998603,53382.013813920006 2025-06-21,09:00:29.000,172,10998011,12725,0,1750496428,13020.950697429995,27.634633469999244,53382.02778816 2025-06-21,09:00:30.000,172,10998037,12805,0,1750496429,13020.970906359995,27.648731729997962,53382.05573664001 2025-06-21,09:00:31.000,172,10997961,13005,0,1750496430,13020.95743373999,27.698075640000752,53381.992852560004 2025-06-21,09:00:32.000,172,10998005,12565,0,1750496431,13020.98437898,27.676928250002675,53382.02778816 2025-06-21,09:00:33.000,172,10997973,12845,0,1750496432,13020.98437898,27.683977380002034,53382.02778816 2025-06-21,09:00:34.000,172,10998008,13005,0,1750496433,13021.00458791,27.691026510001393,53382.08368512001 2025-06-21,09:00:35.000,172,10998045,12965,0,1750496434,13020.99785159999,27.740370420004183,53382.06971088 2025-06-21,09:00:36.000,172,10998000,12845,0,1750496435,13020.95743373999,27.71922302999883,53382.03477528001 2025-06-21,09:00:37.000,172,10998041,12765,0,1750496436,13020.991115289995,27.71922302999883,53382.041762400004 2025-06-21,09:00:38.000,172,10998001,12965,0,1750496437,13020.970906359995,27.733321290004824,53382.03477528001 2025-06-21,09:00:39.000,172,10997995,12885,0,1750496438,13020.970906359995,27.72627215999819,53382.02778816 2025-06-21,09:00:40.000,172,10998002,12885,0,1750496439,13020.98437898,27.71922302999883,53382.00682680001 2025-06-21,09:00:41.000,172,10998016,12765,0,1750496440,13020.991115289995,27.76151781000226,53382.04874952 2025-06-21,09:00:42.000,172,10998009,12925,0,1750496441,13021.031533149995,27.77561607000098,53382.03477528001 2025-06-21,09:00:43.000,172,10998025,12845,0,1750496442,13021.011324219995,27.747419550003542,53382.06971088 2025-06-21,09:00:44.000,172,10998036,12485,0,1750496443,13021.04500577,27.71922302999883,53382.09067224 2025-06-21,09:00:45.000,172,10998028,12805,0,1750496444,13021.011324219995,27.733321290004824,53382.02080104 2025-06-21,09:00:46.000,172,10998065,12805,0,1750496445,13021.01806052999,27.7544686800029,53382.06971088 2025-06-21,09:00:47.000,172,10997969,12965,0,1750496446,13021.01806052999,27.733321290004824,53382.076698 2025-06-21,09:00:48.000,172,10998005,12925,0,1750496447,13021.0652147,27.71922302999883,53382.08368512001 2025-06-21,09:00:49.000,172,10998046,12805,0,1750496448,13021.05847838999,27.77561607000098,53382.06971088 2025-06-21,09:00:50.000,172,10998002,12845,0,1750496449,13021.071951009995,27.72627215999819,53382.076698 2025-06-21,09:00:51.000,172,10997971,12765,0,1750496450,13021.04500577,27.76151781000226,53382.076698 2025-06-21,09:00:52.000,172,10998045,12685,0,1750496451,13021.051742079995,27.76151781000226,53382.11862072 2025-06-21,09:00:53.000,172,10998027,12605,0,1750496452,13021.071951009995,27.76856694000162,53382.11862072 2025-06-21,09:00:54.000,172,10998035,12605,0,1750496453,13021.10563256,27.7544686800029,53382.111633600005 2025-06-21,09:00:55.000,172,10998006,12965,0,1750496454,13021.112368869995,27.782665200000338,53382.15355632001 2025-06-21,09:00:56.000,172,10998008,13045,0,1750496455,13021.11910517999,27.76151781000226,53382.160543440004 2025-06-21,09:00:57.000,172,10998020,12965,0,1750496456,13021.16625935,27.76151781000226,53382.1465692 2025-06-21,09:00:58.000,172,10997979,12885,0,1750496457,13021.16625935,27.7544686800029,53382.13958208 2025-06-21,09:00:59.000,172,10997993,13125,0,1750496458,13021.152786729996,27.747419550003542,53382.12560784 2025-06-21,09:01:00.000,172,10997987,12805,0,1750496459,13021.16625935,27.76856694000162,53382.19547904 2025-06-21,09:01:01.000,172,10998017,12805,0,1750496460,13021.213413519996,27.782665200000338,53382.17451768001 2025-06-21,09:01:02.000,172,10998021,12645,0,1750496461,13021.193204589996,27.7544686800029,53382.18849192 2025-06-21,09:01:03.000,172,10997987,12765,0,1750496462,13021.260567689991,27.70512477000011,53382.12560784 2025-06-21,09:01:04.000,172,10998073,12445,0,1750496463,13021.240358759991,27.72627215999819,53382.19547904 2025-06-21,09:01:05.000,172,10998034,13125,0,1750496464,13021.24709507,27.669879120003316,53382.2164404 2025-06-21,09:01:06.000,172,10998030,12885,0,1750496465,13021.22688614,27.669879120003316,53382.20246616001 2025-06-21,09:01:07.000,172,10998009,12725,0,1750496466,13021.22688614,27.648731729997962,53382.16753056 2025-06-21,09:01:08.000,172,10997994,12925,0,1750496467,13021.220149829991,27.662829990003956,53382.2164404 2025-06-21,09:01:09.000,172,10998035,12725,0,1750496468,13021.233622449996,27.648731729997962,53382.160543440004 2025-06-21,09:01:10.000,172,10998033,12765,0,1750496469,13021.253831379996,27.613486080001167,53382.181504800006 2025-06-21,09:01:11.000,172,10998031,12605,0,1750496470,13021.253831379996,27.59233869000309,53382.18849192 2025-06-21,09:01:12.000,172,10998017,12685,0,1750496471,13021.24709507,27.58528956000373,53382.209453280004 2025-06-21,09:01:13.000,172,10997989,12685,0,1750496472,13021.220149829991,27.613486080001167,53382.18849192 2025-06-21,09:01:14.000,172,10998010,12885,0,1750496473,13021.233622449996,27.620535210000526,53382.230414640006 2025-06-21,09:01:15.000,172,10998030,12765,0,1750496474,13021.24709507,27.634633469999244,53382.22342752001 2025-06-21,09:01:16.000,172,10998041,12885,0,1750496475,13021.220149829991,27.620535210000526,53382.17451768001 2025-06-21,09:01:17.000,172,10998003,12845,0,1750496476,13021.18646828,27.655780860004597,53382.16753056 2025-06-21,09:01:18.000,172,10997962,12845,0,1750496477,13021.18646828,27.641682599998603,53382.230414640006 2025-06-21,09:01:19.000,172,10998032,12765,0,1750496478,13021.19994089999,27.641682599998603,53382.17451768001 2025-06-21,09:01:20.000,172,10998013,12805,0,1750496479,13021.20667721,27.641682599998603,53382.25137600001 2025-06-21,09:01:21.000,172,10998040,12605,0,1750496480,13021.193204589996,27.648731729997962,53382.181504800006 2025-06-21,09:01:22.000,172,10998008,12645,0,1750496481,13021.213413519996,27.72627215999819,53382.19547904 2025-06-21,09:01:23.000,172,10998036,12925,0,1750496482,13021.193204589996,27.71217389999947,53382.20246616001 2025-06-21,09:01:24.000,172,10998019,12885,0,1750496483,13021.17973196999,27.691026510001393,53382.20246616001 2025-06-21,09:01:25.000,172,10998062,12965,0,1750496484,13021.152786729996,27.72627215999819,53382.19547904 2025-06-21,09:01:26.000,172,10998022,12925,0,1750496485,13021.13931410999,27.676928250002675,53382.23740176 2025-06-21,09:01:27.000,172,10998024,12725,0,1750496486,13021.172995659996,27.683977380002034,53382.19547904 2025-06-21,09:01:28.000,172,10998045,13045,0,1750496487,13021.193204589996,27.698075640000752,53382.181504800006 2025-06-21,09:01:29.000,172,10998016,12765,0,1750496488,13021.17973196999,27.691026510001393,53382.18849192 2025-06-21,09:01:30.000,172,10997979,12765,0,1750496489,13021.13931410999,27.691026510001393,53382.20246616001 2025-06-21,09:01:31.000,172,10997958,13045,0,1750496490,13021.14605042,27.683977380002034,53382.20246616001 2025-06-21,09:01:32.000,172,10998007,12805,0,1750496491,13021.152786729996,27.662829990003956,53382.16753056 2025-06-21,09:01:33.000,172,10998030,12805,0,1750496492,13021.220149829991,27.70512477000011,53382.230414640006 2025-06-21,09:01:34.000,172,10998023,12965,0,1750496493,13021.193204589996,27.669879120003316,53382.22342752001 2025-06-21,09:01:35.000,172,10998060,13005,0,1750496494,13021.193204589996,27.698075640000752,53382.181504800006 2025-06-21,09:01:36.000,172,10998028,12805,0,1750496495,13021.16625935,27.691026510001393,53382.18849192 2025-06-21,09:01:37.000,172,10998007,12965,0,1750496496,13021.16625935,27.662829990003956,53382.13958208 2025-06-21,09:01:38.000,172,10998001,12565,0,1750496497,13021.14605042,27.691026510001393,53382.19547904 2025-06-21,09:01:39.000,172,10998064,12805,0,1750496498,13021.16625935,27.655780860004597,53382.19547904 2025-06-21,09:01:40.000,172,10998035,12765,0,1750496499,13021.220149829991,27.669879120003316,53382.181504800006 2025-06-21,09:01:41.000,172,10998028,12765,0,1750496500,13021.213413519996,27.620535210000526,53382.19547904 2025-06-21,09:01:42.000,172,10998015,12925,0,1750496501,13021.240358759991,27.58528956000373,53382.19547904 2025-06-21,09:01:43.000,172,10997990,12765,0,1750496502,13021.220149829991,27.59938782000245,53382.209453280004 2025-06-21,09:01:44.000,172,10998000,12805,0,1750496503,13021.253831379996,27.571191299997736,53382.209453280004 2025-06-21,09:01:45.000,172,10998021,12845,0,1750496504,13021.24709507,27.59938782000245,53382.23740176 2025-06-21,09:01:46.000,172,10998012,12765,0,1750496505,13021.280776619991,27.571191299997736,53382.209453280004 2025-06-21,09:01:47.000,172,10998033,12845,0,1750496506,13021.307721860001,27.52889652000158,53382.2164404 2025-06-21,09:01:48.000,172,10998032,12885,0,1750496507,13021.341403409991,27.52889652000158,53382.18849192 2025-06-21,09:01:49.000,172,10997981,12765,0,1750496508,13021.334667099996,27.514798260002863,53382.19547904 2025-06-21,09:01:50.000,172,10998015,12725,0,1750496509,13021.341403409991,27.48660173999815,53382.25137600001 2025-06-21,09:01:51.000,172,10998021,12605,0,1750496510,13021.334667099996,27.48660173999815,53382.25137600001 2025-06-21,09:01:52.000,172,10998010,12965,0,1750496511,13021.361612339992,27.465454350000073,53382.26535024 2025-06-21,09:01:53.000,172,10998023,12885,0,1750496512,13021.354876029996,27.437257830002636,53382.22342752001 2025-06-21,09:01:54.000,172,10998057,12805,0,1750496513,13021.341403409991,27.430208700003277,53382.160543440004 2025-06-21,09:01:55.000,172,10998085,13005,0,1750496514,13021.381821269992,27.423159570003918,53382.17451768001 2025-06-21,09:01:56.000,172,10997997,12645,0,1750496515,13021.314458169996,27.373815660001128,53382.16753056 2025-06-21,09:01:57.000,172,10998042,12885,0,1750496516,13021.334667099996,27.35971740000241,53382.181504800006 2025-06-21,09:01:58.000,172,10998032,12965,0,1750496517,13021.348139720001,27.380864790000487,53382.17451768001 2025-06-21,09:01:59.000,172,10997990,12725,0,1750496518,13021.348139720001,27.338570010004332,53382.12560784 2025-06-21,09:02:00.000,172,10998020,12765,0,1750496519,13021.348139720001,27.331520879997697,53382.13958208 2025-06-21,09:02:01.000,172,10998031,12765,0,1750496520,13021.348139720001,27.31742261999898,53382.19547904 2025-06-21,09:02:02.000,172,10997995,12765,0,1750496521,13021.327930790001,27.282176970002183,53382.1465692 2025-06-21,09:02:03.000,172,10998026,12885,0,1750496522,13021.354876029996,27.253980450004747,53382.15355632001 2025-06-21,09:02:04.000,172,10998045,12725,0,1750496523,13021.341403409991,27.289226100001542,53382.160543440004 2025-06-21,09:02:05.000,172,10997992,12925,0,1750496524,13021.321194479991,27.268078710003465,53382.1465692 2025-06-21,09:02:06.000,172,10997993,12805,0,1750496525,13021.341403409991,27.253980450004747,53382.17451768001 2025-06-21,09:02:07.000,172,10998026,13125,0,1750496526,13021.334667099996,27.253980450004747,53382.13259496001 2025-06-21,09:02:08.000,172,10998036,12805,0,1750496527,13021.341403409991,27.24693131999811,53382.16753056 2025-06-21,09:02:09.000,172,10998034,13005,0,1750496528,13021.354876029996,27.268078710003465,53382.19547904 2025-06-21,09:02:10.000,172,10998049,12805,0,1750496529,13021.388557580001,27.225783930000034,53382.160543440004 2025-06-21,09:02:11.000,172,10998060,12645,0,1750496530,13021.354876029996,27.268078710003465,53382.160543440004 2025-06-21,09:02:12.000,172,10998077,12725,0,1750496531,13021.321194479991,27.268078710003465,53382.12560784 2025-06-21,09:02:13.000,172,10998003,12885,0,1750496532,13021.300985549991,27.24693131999811,53382.111633600005 2025-06-21,09:02:14.000,172,10998044,12845,0,1750496533,13021.321194479991,27.268078710003465,53382.12560784 2025-06-21,09:02:15.000,172,10998080,12525,0,1750496534,13021.327930790001,27.261029580004106,53382.12560784 2025-06-21,09:02:16.000,172,10998065,12725,0,1750496535,13021.348139720001,27.232833059999393,53382.10464648001 2025-06-21,09:02:17.000,172,10998023,12925,0,1750496536,13021.368348650001,27.253980450004747,53382.15355632001 2025-06-21,09:02:18.000,172,10998044,12965,0,1750496537,13021.300985549991,27.268078710003465,53382.111633600005 2025-06-21,09:02:19.000,172,10998017,12805,0,1750496538,13021.300985549991,27.24693131999811,53382.10464648001 2025-06-21,09:02:20.000,172,10998065,12845,0,1750496539,13021.307721860001,27.275127840002824,53382.13259496001 2025-06-21,09:02:21.000,172,10998086,12965,0,1750496540,13021.294249239996,27.275127840002824,53382.12560784 2025-06-21,09:02:22.000,172,10998015,12605,0,1750496541,13021.274040309996,27.261029580004106,53382.09067224 2025-06-21,09:02:23.000,172,10998020,12765,0,1750496542,13021.24709507,27.253980450004747,53382.12560784 2025-06-21,09:02:24.000,172,10998088,13285,0,1750496543,13021.260567689991,27.239882189998752,53382.06971088 2025-06-21,09:02:25.000,172,10998010,12765,0,1750496544,13021.253831379996,27.253980450004747,53382.09067224 2025-06-21,09:02:26.000,172,10998019,12805,0,1750496545,13021.294249239996,27.289226100001542,53382.09067224 2025-06-21,09:02:27.000,172,10998050,13125,0,1750496546,13021.267304,27.30332436000026,53382.05573664001 2025-06-21,09:02:28.000,172,10998051,13005,0,1750496547,13021.274040309996,27.253980450004747,53382.09067224 2025-06-21,09:02:29.000,172,10998056,12805,0,1750496548,13021.300985549991,27.261029580004106,53382.04874952 2025-06-21,09:02:30.000,172,10998037,13125,0,1750496549,13021.267304,27.282176970002183,53382.111633600005 2025-06-21,09:02:31.000,172,10998019,12725,0,1750496550,13021.307721860001,27.268078710003465,53382.11862072 2025-06-21,09:02:32.000,172,10998023,12685,0,1750496551,13021.280776619991,27.275127840002824,53382.09067224 2025-06-21,09:02:33.000,172,10998048,12805,0,1750496552,13021.300985549991,27.282176970002183,53382.09765936 2025-06-21,09:02:34.000,172,10998033,12685,0,1750496553,13021.307721860001,27.289226100001542,53382.08368512001 2025-06-21,09:02:35.000,172,10998063,12965,0,1750496554,13021.334667099996,27.275127840002824,53382.04874952 2025-06-21,09:02:36.000,172,10998003,12685,0,1750496555,13021.341403409991,27.275127840002824,53382.06971088 2025-06-21,09:02:37.000,172,10998038,12765,0,1750496556,13021.354876029996,27.275127840002824,53382.041762400004 2025-06-21,09:02:38.000,172,10998001,12765,0,1750496557,13021.354876029996,27.282176970002183,53382.02080104 2025-06-21,09:02:39.000,172,10998046,12725,0,1750496558,13021.388557580001,27.275127840002824,53382.05573664001 2025-06-21,09:02:40.000,172,10998065,12805,0,1750496559,13021.368348650001,27.30332436000026,53382.03477528001 2025-06-21,09:02:41.000,172,10998012,12685,0,1750496560,13021.361612339992,27.31037348999962,53381.96490408001 2025-06-21,09:02:42.000,172,10998001,12685,0,1750496561,13021.381821269992,27.275127840002824,53382.08368512001 2025-06-21,09:02:43.000,172,10998029,13085,0,1750496562,13021.415502819997,27.268078710003465,53382.06971088 2025-06-21,09:02:44.000,172,10998006,12725,0,1750496563,13021.395293889997,27.30332436000026,53382.062723760006 2025-06-21,09:02:45.000,172,10998046,12765,0,1750496564,13021.422239129992,27.324471749998338,53382.04874952 2025-06-21,09:02:46.000,172,10998033,12765,0,1750496565,13021.428975440002,27.31742261999898,53382.03477528001 2025-06-21,09:02:47.000,172,10998023,12805,0,1750496566,13021.408766510001,27.31742261999898,53382.062723760006 2025-06-21,09:02:48.000,172,10998037,12645,0,1750496567,13021.428975440002,27.31742261999898,53382.05573664001 2025-06-21,09:02:49.000,172,10998039,12885,0,1750496568,13021.395293889997,27.35971740000241,53382.041762400004 2025-06-21,09:02:50.000,172,10997995,12965,0,1750496569,13021.408766510001,27.35971740000241,53382.04874952 2025-06-21,09:02:51.000,172,10997993,12845,0,1750496570,13021.428975440002,27.36676653000177,53382.076698 2025-06-21,09:02:52.000,172,10998030,12965,0,1750496571,13021.442448059992,27.35971740000241,53382.09067224 2025-06-21,09:02:53.000,172,10998013,12805,0,1750496572,13021.462656989992,27.387913919999846,53382.076698 2025-06-21,09:02:54.000,172,10998018,12965,0,1750496573,13021.496338539997,27.394963049999205,53382.09765936 2025-06-21,09:02:55.000,172,10998010,12805,0,1750496574,13021.455920679997,27.373815660001128,53382.06971088 2025-06-21,09:02:56.000,172,10998033,12925,0,1750496575,13021.455920679997,27.35971740000241,53382.08368512001 2025-06-21,09:02:57.000,172,10998017,12685,0,1750496576,13021.469393300002,27.387913919999846,53382.10464648001 2025-06-21,09:02:58.000,172,10998003,12645,0,1750496577,13021.469393300002,27.380864790000487,53382.062723760006 2025-06-21,09:02:59.000,172,10998051,12565,0,1750496578,13021.509811160002,27.423159570003918,53382.09067224 2025-06-21,09:03:00.000,172,10998003,12765,0,1750496579,13021.536756399997,27.465454350000073,53382.09067224 2025-06-21,09:03:01.000,172,10998051,12965,0,1750496580,13021.516547469997,27.458405220000714,53382.160543440004 2025-06-21,09:03:02.000,172,10998032,12805,0,1750496581,13021.530020090002,27.514798260002863,53382.09765936 2025-06-21,09:03:03.000,172,10998053,12685,0,1750496582,13021.536756399997,27.55004390999966,53382.10464648001 2025-06-21,09:03:04.000,172,10998032,12685,0,1750496583,13021.536756399997,27.557093039999017,53382.13259496001 2025-06-21,09:03:05.000,172,10998057,13085,0,1750496584,13021.550229020002,27.571191299997736,53382.12560784 2025-06-21,09:03:06.000,172,10998022,12845,0,1750496585,13021.530020090002,27.634633469999244,53382.06971088 2025-06-21,09:03:07.000,172,10998032,13205,0,1750496586,13021.509811160002,27.655780860004597,53382.11862072 2025-06-21,09:03:08.000,172,10997999,12645,0,1750496587,13021.503074849992,27.669879120003316,53382.076698 2025-06-21,09:03:09.000,172,10998065,13125,0,1750496588,13021.509811160002,27.70512477000011,53382.06971088 2025-06-21,09:03:10.000,172,10998025,12805,0,1750496589,13021.509811160002,27.747419550003542,53382.09765936 2025-06-21,09:03:11.000,172,10998074,12925,0,1750496590,13021.563701639992,27.76151781000226,53382.13259496001 2025-06-21,09:03:12.000,172,10998014,12685,0,1750496591,13021.503074849992,27.789714329999697,53382.06971088 2025-06-21,09:03:13.000,172,10998008,13125,0,1750496592,13021.543492709992,27.832009110003128,53382.160543440004 2025-06-21,09:03:14.000,172,10998053,12925,0,1750496593,13021.563701639992,27.888402149998,53382.13958208 2025-06-21,09:03:15.000,172,10998018,12485,0,1750496594,13021.543492709992,27.88135301999864,53382.09067224 2025-06-21,09:03:16.000,172,10998067,13165,0,1750496595,13021.563701639992,27.923647800002072,53382.13958208 2025-06-21,09:03:17.000,172,10998042,12805,0,1750496596,13021.577174259997,27.902500410003995,53382.11862072 2025-06-21,09:03:18.000,172,10997964,12765,0,1750496597,13021.583910569992,27.94479519000015,53382.15355632001 2025-06-21,09:03:19.000,172,10998057,12765,0,1750496598,13021.583910569992,27.94479519000015,53382.12560784 2025-06-21,09:03:20.000,172,10998029,12725,0,1750496599,13021.590646880002,27.94479519000015,53382.09067224 2025-06-21,09:03:21.000,172,10998053,12765,0,1750496600,13021.631064740002,27.94479519000015,53382.08368512001 2025-06-21,09:03:22.000,172,10998024,12805,0,1750496601,13021.631064740002,27.94479519000015,53382.09765936 2025-06-21,09:03:23.000,172,10998035,12685,0,1750496602,13021.617592119997,27.909549540003354,53382.05573664001 2025-06-21,09:03:24.000,172,10998042,12685,0,1750496603,13021.671482600002,27.93069693000143,53382.09067224 2025-06-21,09:03:25.000,172,10998057,12725,0,1750496604,13021.698427839998,27.95184431999951,53382.12560784 2025-06-21,09:03:26.000,172,10998036,12965,0,1750496605,13021.705164149993,27.965942579998227,53382.11862072 2025-06-21,09:03:27.000,172,10998080,13045,0,1750496606,13021.705164149993,27.965942579998227,53382.10464648001 2025-06-21,09:03:28.000,172,10998013,12685,0,1750496607,13021.711900460003,27.958893449998868,53382.09765936 2025-06-21,09:03:29.000,172,10998064,12605,0,1750496608,13021.752318319988,27.958893449998868,53382.09067224 2025-06-21,09:03:30.000,172,10998042,12725,0,1750496609,13021.752318319988,27.98708997000358,53382.05573664001 2025-06-21,09:03:31.000,172,10997997,12605,0,1750496610,13021.792736179988,27.98004084000422,53382.12560784 2025-06-21,09:03:32.000,172,10998014,12725,0,1750496611,13021.819681419998,27.98004084000422,53382.09765936 2025-06-21,09:03:33.000,172,10998034,12885,0,1750496612,13021.833154039989,27.99413910000294,53382.13958208 2025-06-21,09:03:34.000,172,10998051,12805,0,1750496613,13021.833154039989,28.008237360001658,53382.1465692 2025-06-21,09:03:35.000,172,10998048,12925,0,1750496614,13021.860099279998,28.022335620000376,53382.12560784 2025-06-21,09:03:36.000,172,10998014,12725,0,1750496615,13021.866835589994,28.036433879999095,53382.181504800006 2025-06-21,09:03:37.000,172,10998009,12805,0,1750496616,13021.860099279998,28.078728660002525,53382.13259496001 2025-06-21,09:03:38.000,172,10997982,12965,0,1750496617,13021.860099279998,28.078728660002525,53382.13958208 2025-06-21,09:03:39.000,172,10998042,12885,0,1750496618,13021.860099279998,28.043483009998454,53382.12560784 2025-06-21,09:03:40.000,172,10997936,12765,0,1750496619,13021.907253449994,28.057581270004448,53382.160543440004 2025-06-21,09:03:41.000,172,10998052,13205,0,1750496620,13021.940934999999,28.085777790001885,53382.18849192 2025-06-21,09:03:42.000,172,10998032,12885,0,1750496621,13021.920726069999,28.099876050000603,53382.15355632001 2025-06-21,09:03:43.000,172,10998004,12965,0,1750496622,13021.947671309994,28.106925179999962,53382.17451768001 2025-06-21,09:03:44.000,172,10998049,12885,0,1750496623,13022.008298099994,28.12807256999804,53382.18849192 2025-06-21,09:03:45.000,172,10998026,12725,0,1750496624,13022.089133819994,28.092826920001244,53382.23740176 2025-06-21,09:03:46.000,172,10997963,12845,0,1750496625,13022.06218858,28.12807256999804,53382.1465692 2025-06-21,09:03:47.000,172,10998004,12765,0,1750496626,13022.068924889994,28.12102343999868,53382.15355632001 2025-06-21,09:03:48.000,172,10998039,12765,0,1750496627,13022.08239751,28.11397430999932,53382.19547904 2025-06-21,09:03:49.000,172,10998043,12925,0,1750496628,13022.11607905999,28.12102343999868,53382.18849192 2025-06-21,09:03:50.000,172,10998020,13165,0,1750496629,13022.089133819994,28.12807256999804,53382.209453280004 2025-06-21,09:03:51.000,172,10998027,12765,0,1750496630,13022.12281537,28.135121700004674,53382.20246616001 2025-06-21,09:03:52.000,172,10998037,13005,0,1750496631,13022.149760609995,28.135121700004674,53382.209453280004 2025-06-21,09:03:53.000,172,10998016,13045,0,1750496632,13022.129551679995,28.142170830004034,53382.25836312 2025-06-21,09:03:54.000,172,10997985,12965,0,1750496633,13022.13628798999,28.149219960003393,53382.29329872 2025-06-21,09:03:55.000,172,10998018,12925,0,1750496634,13022.109342749995,28.198563869998907,53382.29329872 2025-06-21,09:03:56.000,172,10997993,12925,0,1750496635,13022.10260644,28.17036735000147,53382.2863116 2025-06-21,09:03:57.000,172,10998024,12765,0,1750496636,13022.08239751,28.18446561000019,53382.30028584001 2025-06-21,09:03:58.000,172,10998041,12685,0,1750496637,13022.089133819994,28.2126621300049,53382.31426008 2025-06-21,09:03:59.000,172,10998023,12605,0,1750496638,13022.08239751,28.198563869998907,53382.33522144 2025-06-21,09:04:00.000,172,10998021,12845,0,1750496639,13022.08239751,28.205612999998266,53382.30727296 2025-06-21,09:04:01.000,172,10998044,12925,0,1750496640,13022.09587012999,28.191514739999548,53382.31426008 2025-06-21,09:04:02.000,172,10998012,12765,0,1750496641,13022.10260644,28.2126621300049,53382.349195680006 2025-06-21,09:04:03.000,172,10997982,12605,0,1750496642,13022.109342749995,28.2126621300049,53382.34220856001 2025-06-21,09:04:04.000,172,10998050,12845,0,1750496643,13022.11607905999,28.254956910001056,53382.30028584001 2025-06-21,09:04:05.000,172,10998005,12845,0,1750496644,13022.11607905999,28.254956910001056,53382.3561828 2025-06-21,09:04:06.000,172,10998100,12685,0,1750496645,13022.08239751,28.240858650002338,53382.328234320004 2025-06-21,09:04:07.000,172,10998027,13285,0,1750496646,13022.129551679995,28.22676039000362,53382.3561828 2025-06-21,09:04:08.000,172,10998013,13085,0,1750496647,13022.12281537,28.2126621300049,53382.349195680006 2025-06-21,09:04:09.000,172,10998055,13125,0,1750496648,13022.10260644,28.2126621300049,53382.34220856001 2025-06-21,09:04:10.000,172,10998022,13085,0,1750496649,13022.089133819994,28.23380952000298,53382.328234320004 2025-06-21,09:04:11.000,172,10998004,12725,0,1750496650,13022.07566119999,28.205612999998266,53382.30028584001 2025-06-21,09:04:12.000,172,10997998,12805,0,1750496651,13022.05545226999,28.205612999998266,53382.2863116 2025-06-21,09:04:13.000,172,10997986,12765,0,1750496652,13021.99482547999,28.21971126000426,53382.26535024 2025-06-21,09:04:14.000,172,10997997,12805,0,1750496653,13022.021770719999,28.21971126000426,53382.27233736001 2025-06-21,09:04:15.000,172,10998028,12965,0,1750496654,13021.99482547999,28.17036735000147,53382.26535024 2025-06-21,09:04:16.000,172,10998014,12805,0,1750496655,13021.947671309994,28.18446561000019,53382.24438888 2025-06-21,09:04:17.000,172,10998031,12925,0,1750496656,13021.961143929999,28.17036735000147,53382.24438888 2025-06-21,09:04:18.000,172,10997979,12925,0,1750496657,13021.981352859999,28.198563869998907,53382.20246616001 2025-06-21,09:04:19.000,172,10997996,12845,0,1750496658,13021.967880239994,28.17036735000147,53382.23740176 2025-06-21,09:04:20.000,172,10998000,12845,0,1750496659,13021.954407619989,28.17036735000147,53382.20246616001 2025-06-21,09:04:21.000,172,10998040,12885,0,1750496660,13021.940934999999,28.149219960003393,53382.23740176 2025-06-21,09:04:22.000,172,10997971,12805,0,1750496661,13021.961143929999,28.12807256999804,53382.230414640006 2025-06-21,09:04:23.000,172,10997991,12965,0,1750496662,13021.967880239994,28.142170830004034,53382.230414640006 2025-06-21,09:04:24.000,172,10998031,12765,0,1750496663,13021.961143929999,28.156269090002752,53382.25137600001 2025-06-21,09:04:25.000,172,10998035,12925,0,1750496664,13021.99482547999,28.12102343999868,53382.25137600001 2025-06-21,09:04:26.000,172,10998044,12965,0,1750496665,13022.001561789999,28.12807256999804,53382.24438888 2025-06-21,09:04:27.000,172,10998009,12765,0,1750496666,13021.99482547999,28.11397430999932,53382.24438888 2025-06-21,09:04:28.000,172,10998035,12885,0,1750496667,13021.981352859999,28.092826920001244,53382.230414640006 2025-06-21,09:04:29.000,172,10998026,13005,0,1750496668,13022.001561789999,28.099876050000603,53382.2164404 2025-06-21,09:04:30.000,172,10997982,12925,0,1750496669,13022.06218858,28.078728660002525,53382.27233736001 2025-06-21,09:04:31.000,172,10997978,12805,0,1750496670,13022.048715959994,28.085777790001885,53382.230414640006 2025-06-21,09:04:32.000,172,10997997,12845,0,1750496671,13022.048715959994,28.078728660002525,53382.26535024 2025-06-21,09:04:33.000,172,10998047,12725,0,1750496672,13022.09587012999,28.106925179999962,53382.30727296 2025-06-21,09:04:34.000,172,10998000,12845,0,1750496673,13022.06218858,28.106925179999962,53382.328234320004 2025-06-21,09:04:35.000,172,10997987,12885,0,1750496674,13022.06218858,28.106925179999962,53382.2164404 2025-06-21,09:04:36.000,172,10998021,12525,0,1750496675,13022.03524333999,28.071679530003166,53382.279324480005 2025-06-21,09:04:37.000,172,10997996,13085,0,1750496676,13022.05545226999,28.099876050000603,53382.279324480005 2025-06-21,09:04:38.000,172,10997989,12525,0,1750496677,13022.05545226999,28.099876050000603,53382.27233736001 2025-06-21,09:04:39.000,172,10998054,12965,0,1750496678,13022.07566119999,28.099876050000603,53382.25836312 2025-06-21,09:04:40.000,172,10997961,12645,0,1750496679,13022.05545226999,28.071679530003166,53382.25836312 2025-06-21,09:04:41.000,172,10997984,12845,0,1750496680,13022.04197965,28.071679530003166,53382.26535024 2025-06-21,09:04:42.000,172,10997993,12605,0,1750496681,13022.04197965,28.057581270004448,53382.279324480005 2025-06-21,09:04:43.000,172,10998067,12765,0,1750496682,13022.04197965,28.078728660002525,53382.328234320004 2025-06-21,09:04:44.000,172,10998035,12725,0,1750496683,13022.05545226999,28.050532139997813,53382.31426008 2025-06-21,09:04:45.000,172,10997985,12925,0,1750496684,13022.06218858,28.022335620000376,53382.2863116 2025-06-21,09:04:46.000,172,10998028,13045,0,1750496685,13022.05545226999,28.029384749999736,53382.22342752001 2025-06-21,09:04:47.000,172,10998010,12765,0,1750496686,13022.048715959994,28.050532139997813,53382.230414640006 2025-06-21,09:04:48.000,172,10998057,12805,0,1750496687,13022.04197965,27.98708997000358,53382.26535024 2025-06-21,09:04:49.000,172,10998022,13005,0,1750496688,13022.021770719999,28.022335620000376,53382.230414640006 2025-06-21,09:04:50.000,172,10998077,12725,0,1750496689,13021.99482547999,27.98004084000422,53382.22342752001 2025-06-21,09:04:51.000,172,10998081,12645,0,1750496690,13022.001561789999,27.98708997000358,53382.26535024 2025-06-21,09:04:52.000,172,10998039,12605,0,1750496691,13022.001561789999,27.958893449998868,53382.24438888 2025-06-21,09:04:53.000,172,10998064,12925,0,1750496692,13022.008298099994,27.958893449998868,53382.24438888 2025-06-21,09:04:54.000,172,10998039,12885,0,1750496693,13021.981352859999,27.909549540003354,53382.19547904 2025-06-21,09:04:55.000,172,10998014,12725,0,1750496694,13021.981352859999,27.93774606000079,53382.209453280004 2025-06-21,09:04:56.000,172,10998054,12965,0,1750496695,13021.940934999999,27.94479519000015,53382.2863116 2025-06-21,09:04:57.000,172,10998044,13125,0,1750496696,13021.920726069999,27.94479519000015,53382.25137600001 2025-06-21,09:04:58.000,172,10998031,13085,0,1750496697,13021.873571899989,27.972991710004862,53382.279324480005 2025-06-21,09:04:59.000,172,10998055,12845,0,1750496698,13021.846626659993,27.95184431999951,53382.25836312 2025-06-21,09:05:00.000,172,10998038,12925,0,1750496699,13021.839890349998,27.98708997000358,53382.30727296 2025-06-21,09:05:01.000,172,10998062,12765,0,1750496700,13021.826417729993,27.972991710004862,53382.29329872 2025-06-21,09:05:02.000,172,10998055,12805,0,1750496701,13021.812945109989,27.98708997000358,53382.25137600001 2025-06-21,09:05:03.000,172,10998081,12965,0,1750496702,13021.759054629998,28.0011882300023,53382.18849192 2025-06-21,09:05:04.000,172,10998013,12925,0,1750496703,13021.759054629998,28.022335620000376,53382.25836312 2025-06-21,09:05:05.000,172,10997979,12685,0,1750496704,13021.752318319988,28.029384749999736,53382.25137600001 2025-06-21,09:05:06.000,172,10998022,12885,0,1750496705,13021.691691530003,28.029384749999736,53382.20246616001 2025-06-21,09:05:07.000,172,10998035,12605,0,1750496706,13021.644537359993,28.078728660002525,53382.160543440004 2025-06-21,09:05:08.000,172,10998058,12965,0,1750496707,13021.691691530003,28.071679530003166,53382.20246616001 2025-06-21,09:05:09.000,172,10998043,12725,0,1750496708,13021.644537359993,28.099876050000603,53382.22342752001 2025-06-21,09:05:10.000,172,10998030,12805,0,1750496709,13021.678218909998,28.149219960003393,53382.2164404 2025-06-21,09:05:11.000,172,10998034,12805,0,1750496710,13021.664746289993,28.198563869998907,53382.20246616001 2025-06-21,09:05:12.000,172,10998090,12845,0,1750496711,13021.664746289993,28.18446561000019,53382.20246616001 2025-06-21,09:05:13.000,172,10998082,12725,0,1750496712,13021.617592119997,28.21971126000426,53382.25836312 2025-06-21,09:05:14.000,172,10998046,12965,0,1750496713,13021.604119499993,28.240858650002338,53382.181504800006 2025-06-21,09:05:15.000,172,10998034,12765,0,1750496714,13021.583910569992,28.269055169999774,53382.181504800006 2025-06-21,09:05:16.000,172,10998039,12765,0,1750496715,13021.543492709992,28.276104299999133,53382.2164404 2025-06-21,09:05:17.000,172,10998054,13045,0,1750496716,13021.550229020002,28.254956910001056,53382.181504800006 2025-06-21,09:05:18.000,172,10998072,12765,0,1750496717,13021.530020090002,28.29020255999785,53382.16753056 2025-06-21,09:05:19.000,172,10998025,13045,0,1750496718,13021.543492709992,28.269055169999774,53382.17451768001 2025-06-21,09:05:20.000,172,10998076,12845,0,1750496719,13021.556965329997,28.276104299999133,53382.1465692 2025-06-21,09:05:21.000,172,10998028,13005,0,1750496720,13021.503074849992,28.283153429998492,53382.13958208 2025-06-21,09:05:22.000,172,10998029,12685,0,1750496721,13021.503074849992,28.262006040000415,53382.181504800006 2025-06-21,09:05:23.000,172,10998006,12845,0,1750496722,13021.489602230002,28.283153429998492,53382.19547904 2025-06-21,09:05:24.000,172,10998027,13125,0,1750496723,13021.496338539997,28.283153429998492,53382.13958208 2025-06-21,09:05:25.000,172,10998076,12885,0,1750496724,13021.509811160002,28.304300820003846,53382.13259496001 2025-06-21,09:05:26.000,172,10998029,12765,0,1750496725,13021.509811160002,28.33954647000064,53382.1465692 2025-06-21,09:05:27.000,172,10998014,13045,0,1750496726,13021.476129609997,28.325448210001923,53382.13259496001 2025-06-21,09:05:28.000,172,10998042,12965,0,1750496727,13021.503074849992,28.35364472999936,53382.11862072 2025-06-21,09:05:29.000,172,10998055,12845,0,1750496728,13021.536756399997,28.318399080002564,53382.16753056 2025-06-21,09:05:30.000,172,10998056,12885,0,1750496729,13021.509811160002,28.367742989998078,53382.1465692 2025-06-21,09:05:31.000,172,10998045,12805,0,1750496730,13021.543492709992,28.36069385999872,53382.18849192 2025-06-21,09:05:32.000,172,10997983,12965,0,1750496731,13021.570437950002,28.367742989998078,53382.160543440004 2025-06-21,09:05:33.000,172,10998026,12845,0,1750496732,13021.523283779992,28.381841250004072,53382.13259496001 2025-06-21,09:05:34.000,172,10998007,13085,0,1750496733,13021.530020090002,28.36069385999872,53382.19547904 2025-06-21,09:05:35.000,172,10998043,12645,0,1750496734,13021.530020090002,28.38889038000343,53382.10464648001 2025-06-21,09:05:36.000,172,10998017,12725,0,1750496735,13021.516547469997,28.40298864000215,53382.11862072 2025-06-21,09:05:37.000,172,10998019,12805,0,1750496736,13021.482865919992,28.40298864000215,53382.13958208 2025-06-21,09:05:38.000,172,10997983,12925,0,1750496737,13021.530020090002,28.417086900000868,53382.13958208 2025-06-21,09:05:39.000,172,10998042,12845,0,1750496738,13021.462656989992,28.431185159999586,53382.1465692 2025-06-21,09:05:40.000,172,10998010,12605,0,1750496739,13021.455920679997,28.438234289998945,53382.13958208 2025-06-21,09:05:41.000,172,10998020,12925,0,1750496740,13021.435711749997,28.452332549997664,53382.09765936 2025-06-21,09:05:42.000,172,10998022,12885,0,1750496741,13021.462656989992,28.438234289998945,53382.160543440004 2025-06-21,09:05:43.000,172,10997991,12765,0,1750496742,13021.415502819997,28.473479940003017,53382.11862072 2025-06-21,09:05:44.000,172,10998046,12645,0,1750496743,13021.354876029996,28.445283419998304,53382.12560784 2025-06-21,09:05:45.000,172,10998000,13005,0,1750496744,13021.368348650001,28.494627330001094,53382.076698 2025-06-21,09:05:46.000,172,10998017,12805,0,1750496745,13021.361612339992,28.515774719999172,53382.09067224 2025-06-21,09:05:47.000,172,10997960,12685,0,1750496746,13021.321194479991,28.52282384999853,53382.08368512001 2025-06-21,09:05:48.000,172,10998012,12845,0,1750496747,13021.334667099996,28.52987297999789,53382.12560784 2025-06-21,09:05:49.000,172,10997998,12525,0,1750496748,13021.368348650001,28.536922110004525,53382.13958208 2025-06-21,09:05:50.000,172,10998079,12805,0,1750496749,13021.321194479991,28.558069500002603,53382.13259496001 2025-06-21,09:05:51.000,172,10998027,12965,0,1750496750,13021.314458169996,28.57921689000068,53382.15355632001 2025-06-21,09:05:52.000,172,10997986,12885,0,1750496751,13021.300985549991,28.58626602000004,53382.1465692 2025-06-21,09:05:53.000,172,10998012,13045,0,1750496752,13021.307721860001,28.58626602000004,53382.13259496001 2025-06-21,09:05:54.000,172,10997975,12645,0,1750496753,13021.321194479991,28.57216776000132,53382.181504800006 2025-06-21,09:05:55.000,172,10997985,12965,0,1750496754,13021.321194479991,28.600364279998757,53382.17451768001 2025-06-21,09:05:56.000,172,10998029,12925,0,1750496755,13021.321194479991,28.57921689000068,53382.13259496001 2025-06-21,09:05:57.000,172,10998069,12725,0,1750496756,13021.307721860001,28.62151167000411,53382.13259496001 2025-06-21,09:05:58.000,172,10998041,12885,0,1750496757,13021.314458169996,28.656757320000906,53382.12560784 2025-06-21,09:05:59.000,172,10998007,12925,0,1750496758,13021.300985549991,28.63560993000283,53382.13259496001 2025-06-21,09:06:00.000,172,10998021,12965,0,1750496759,13021.280776619991,28.656757320000906,53382.13958208 2025-06-21,09:06:01.000,172,10998030,12965,0,1750496760,13021.294249239996,28.656757320000906,53382.181504800006 2025-06-21,09:06:02.000,172,10997990,12685,0,1750496761,13021.280776619991,28.649708190001547,53382.181504800006 2025-06-21,09:06:03.000,172,10998025,12685,0,1750496762,13021.267304,28.649708190001547,53382.160543440004 2025-06-21,09:06:04.000,172,10998052,12845,0,1750496763,13021.233622449996,28.720199490002415,53382.11862072 2025-06-21,09:06:05.000,172,10998008,12845,0,1750496764,13021.213413519996,28.720199490002415,53382.15355632001 2025-06-21,09:06:06.000,172,10998023,13045,0,1750496765,13021.233622449996,28.699052100004337,53382.12560784 2025-06-21,09:06:07.000,172,10998034,12605,0,1750496766,13021.213413519996,28.727248620001774,53382.13958208 2025-06-21,09:06:08.000,172,10998029,12685,0,1750496767,13021.18646828,28.727248620001774,53382.1465692 2025-06-21,09:06:09.000,172,10998013,12805,0,1750496768,13021.19994089999,28.720199490002415,53382.15355632001 2025-06-21,09:06:10.000,172,10998030,12885,0,1750496769,13021.240358759991,28.76249426999857,53382.230414640006 2025-06-21,09:06:11.000,172,10998034,12685,0,1750496770,13021.233622449996,28.76954339999793,53382.18849192 2025-06-21,09:06:12.000,172,10998014,12845,0,1750496771,13021.233622449996,28.76954339999793,53382.18849192 2025-06-21,09:06:13.000,172,10997969,12965,0,1750496772,13021.22688614,28.76249426999857,53382.19547904 2025-06-21,09:06:14.000,172,10997973,12805,0,1750496773,13021.220149829991,28.79773992000264,53382.160543440004 2025-06-21,09:06:15.000,172,10998025,12845,0,1750496774,13021.220149829991,28.79773992000264,53382.1465692 2025-06-21,09:06:16.000,172,10998035,12725,0,1750496775,13021.19994089999,28.76954339999793,53382.16753056 2025-06-21,09:06:17.000,172,10998014,12845,0,1750496776,13021.193204589996,28.81183818000136,53382.15355632001 2025-06-21,09:06:18.000,172,10998006,12765,0,1750496777,13021.20667721,28.81183818000136,53382.17451768001 2025-06-21,09:06:19.000,172,10997995,12605,0,1750496778,13021.20667721,28.76954339999793,53382.160543440004 2025-06-21,09:06:20.000,172,10998021,12805,0,1750496779,13021.220149829991,28.76954339999793,53382.18849192 2025-06-21,09:06:21.000,172,10998028,12725,0,1750496780,13021.19994089999,28.790690790003282,53382.15355632001 2025-06-21,09:06:22.000,172,10998014,12965,0,1750496781,13021.20667721,28.783641660003923,53382.209453280004 2025-06-21,09:06:23.000,172,10998003,12965,0,1750496782,13021.22688614,28.76249426999857,53382.16753056 2025-06-21,09:06:24.000,172,10998032,12645,0,1750496783,13021.267304,28.734297750001133,53382.18849192 2025-06-21,09:06:25.000,172,10997985,12805,0,1750496784,13021.274040309996,28.713150360003056,53382.13259496001 2025-06-21,09:06:26.000,172,10997974,12765,0,1750496785,13021.274040309996,28.706101230003696,53382.12560784 2025-06-21,09:06:27.000,172,10998028,12965,0,1750496786,13021.274040309996,28.692002969997702,53382.18849192 2025-06-21,09:06:28.000,172,10997997,12725,0,1750496787,13021.361612339992,28.706101230003696,53382.20246616001 2025-06-21,09:06:29.000,172,10997980,12805,0,1750496788,13021.348139720001,28.62151167000411,53382.16753056 2025-06-21,09:06:30.000,172,10998001,12925,0,1750496789,13021.368348650001,28.677904709998984,53382.2164404 2025-06-21,09:06:31.000,172,10997985,13005,0,1750496790,13021.368348650001,28.649708190001547,53382.181504800006 2025-06-21,09:06:32.000,172,10998010,12805,0,1750496791,13021.395293889997,28.663806450000266,53382.15355632001 2025-06-21,09:06:33.000,172,10998011,12765,0,1750496792,13021.408766510001,28.642659060002188,53382.18849192 2025-06-21,09:06:34.000,172,10998036,12605,0,1750496793,13021.415502819997,28.656757320000906,53382.209453280004 2025-06-21,09:06:35.000,172,10998002,12845,0,1750496794,13021.428975440002,28.677904709998984,53382.22342752001 2025-06-21,09:06:36.000,172,10997994,12525,0,1750496795,13021.476129609997,28.642659060002188,53382.30028584001 2025-06-21,09:06:37.000,172,10998059,13005,0,1750496796,13021.476129609997,28.62856080000347,53382.230414640006 2025-06-21,09:06:38.000,172,10997993,12645,0,1750496797,13021.530020090002,28.62151167000411,53382.29329872 2025-06-21,09:06:39.000,172,10998000,12765,0,1750496798,13021.482865919992,28.607413409998117,53382.25836312 2025-06-21,09:06:40.000,172,10998019,12565,0,1750496799,13021.482865919992,28.58626602000004,53382.2164404 2025-06-21,09:06:41.000,172,10998028,12765,0,1750496800,13021.455920679997,28.57921689000068,53382.25836312 2025-06-21,09:06:42.000,172,10997955,12885,0,1750496801,13021.435711749997,28.5933151499994,53382.30028584001 2025-06-21,09:06:43.000,172,10998020,12685,0,1750496802,13021.449184370002,28.551020370003243,53382.27233736001 2025-06-21,09:06:44.000,172,10997969,12885,0,1750496803,13021.462656989992,28.543971240003884,53382.27233736001 2025-06-21,09:06:45.000,172,10998010,13045,0,1750496804,13021.428975440002,28.52282384999853,53382.27233736001 2025-06-21,09:06:46.000,172,10998027,12965,0,1750496805,13021.449184370002,28.508725589999813,53382.2863116 2025-06-21,09:06:47.000,172,10998022,12765,0,1750496806,13021.469393300002,28.473479940003017,53382.23740176 2025-06-21,09:06:48.000,172,10998046,12885,0,1750496807,13021.428975440002,28.4593816800043,53382.209453280004 2025-06-21,09:06:49.000,172,10997974,12885,0,1750496808,13021.428975440002,28.417086900000868,53382.26535024 2025-06-21,09:06:50.000,172,10998060,12765,0,1750496809,13021.428975440002,28.39593951000279,53382.279324480005 2025-06-21,09:06:51.000,172,10998040,12765,0,1750496810,13021.435711749997,28.39593951000279,53382.25836312 2025-06-21,09:06:52.000,172,10998021,13045,0,1750496811,13021.408766510001,28.367742989998078,53382.25836312 2025-06-21,09:06:53.000,172,10998029,12845,0,1750496812,13021.415502819997,28.374792120004713,53382.24438888 2025-06-21,09:06:54.000,172,10998018,12805,0,1750496813,13021.395293889997,28.367742989998078,53382.24438888 2025-06-21,09:06:55.000,172,10997970,12965,0,1750496814,13021.428975440002,28.367742989998078,53382.29329872 2025-06-21,09:06:56.000,172,10998006,12845,0,1750496815,13021.388557580001,28.38889038000343,53382.33522144 2025-06-21,09:06:57.000,172,10998020,12605,0,1750496816,13021.388557580001,28.38889038000343,53382.39111840001 2025-06-21,09:06:58.000,172,10998034,12645,0,1750496817,13021.354876029996,28.38889038000343,53382.349195680006 2025-06-21,09:06:59.000,172,10998000,13045,0,1750496818,13021.354876029996,28.424136030000227,53382.34220856001 2025-06-21,09:07:00.000,172,10998021,12965,0,1750496819,13021.314458169996,28.431185159999586,53382.39111840001 2025-06-21,09:07:01.000,172,10998032,12685,0,1750496820,13021.314458169996,28.367742989998078,53382.39111840001 2025-06-21,09:07:02.000,172,10997996,12765,0,1750496821,13021.321194479991,28.39593951000279,53382.36316992 2025-06-21,09:07:03.000,172,10998022,12725,0,1750496822,13021.321194479991,28.39593951000279,53382.33522144 2025-06-21,09:07:04.000,172,10998064,12845,0,1750496823,13021.348139720001,28.424136030000227,53382.38413128 2025-06-21,09:07:05.000,172,10998066,12885,0,1750496824,13021.334667099996,28.41003777000151,53382.39111840001 2025-06-21,09:07:06.000,172,10998064,12925,0,1750496825,13021.368348650001,28.3465956,53382.41906688001 2025-06-21,09:07:07.000,172,10998012,12805,0,1750496826,13021.388557580001,28.3465956,53382.34220856001 2025-06-21,09:07:08.000,172,10998067,12725,0,1750496827,13021.395293889997,28.311349950003205,53382.44002824001 2025-06-21,09:07:09.000,172,10998034,12685,0,1750496828,13021.449184370002,28.33954647000064,53382.46797672001 2025-06-21,09:07:10.000,172,10998046,12805,0,1750496829,13021.442448059992,28.325448210001923,53382.41906688001 2025-06-21,09:07:11.000,172,10998006,13045,0,1750496830,13021.476129609997,28.318399080002564,53382.447015360005 2025-06-21,09:07:12.000,172,10998028,12765,0,1750496831,13021.496338539997,28.247907780001697,53382.46797672001 2025-06-21,09:07:13.000,172,10998003,12565,0,1750496832,13021.496338539997,28.198563869998907,53382.41906688001 2025-06-21,09:07:14.000,172,10998012,12725,0,1750496833,13021.482865919992,28.198563869998907,53382.43304112 2025-06-21,09:07:15.000,172,10997995,12845,0,1750496834,13021.516547469997,28.191514739999548,53382.43304112 2025-06-21,09:07:16.000,172,10998002,12765,0,1750496835,13021.509811160002,28.17036735000147,53382.45400248 2025-06-21,09:07:17.000,172,10998064,12925,0,1750496836,13021.489602230002,28.135121700004674,53382.50291232 2025-06-21,09:07:18.000,172,10998043,12725,0,1750496837,13021.496338539997,28.142170830004034,53382.47496384 2025-06-21,09:07:19.000,172,10998009,12965,0,1750496838,13021.469393300002,28.085777790001885,53382.44002824001 2025-06-21,09:07:20.000,172,10998016,12765,0,1750496839,13021.415502819997,28.064630400003807,53382.43304112 2025-06-21,09:07:21.000,172,10998020,12765,0,1750496840,13021.422239129992,28.064630400003807,53382.47496384 2025-06-21,09:07:22.000,172,10997990,12765,0,1750496841,13021.402030199992,28.029384749999736,53382.41906688001 2025-06-21,09:07:23.000,172,10998024,13045,0,1750496842,13021.381821269992,28.015286490001017,53382.50291232 2025-06-21,09:07:24.000,172,10997984,12845,0,1750496843,13021.348139720001,27.99413910000294,53382.46797672001 2025-06-21,09:07:25.000,172,10998024,12965,0,1750496844,13021.354876029996,28.0011882300023,53382.43304112 2025-06-21,09:07:26.000,172,10997985,12685,0,1750496845,13021.321194479991,27.98004084000422,53382.447015360005 2025-06-21,09:07:27.000,172,10998078,12685,0,1750496846,13021.287512930001,27.958893449998868,53382.48195096 2025-06-21,09:07:28.000,172,10998003,12805,0,1750496847,13021.267304,27.93069693000143,53382.447015360005 2025-06-21,09:07:29.000,172,10998048,12845,0,1750496848,13021.260567689991,27.94479519000015,53382.43304112 2025-06-21,09:07:30.000,172,10998000,12965,0,1750496849,13021.260567689991,27.916598670002713,53382.46797672001 2025-06-21,09:07:31.000,172,10998017,12685,0,1750496850,13021.220149829991,27.923647800002072,53382.43304112 2025-06-21,09:07:32.000,172,10997957,12925,0,1750496851,13021.233622449996,27.888402149998,53382.398105520006 2025-06-21,09:07:33.000,172,10997990,12925,0,1750496852,13021.213413519996,27.94479519000015,53382.48195096 2025-06-21,09:07:34.000,172,10998056,12445,0,1750496853,13021.220149829991,27.93774606000079,53382.4609896 2025-06-21,09:07:35.000,172,10998023,12965,0,1750496854,13021.193204589996,27.93774606000079,53382.41906688001 2025-06-21,09:07:36.000,172,10998026,13005,0,1750496855,13021.18646828,27.916598670002713,53382.47496384 2025-06-21,09:07:37.000,172,10998008,12885,0,1750496856,13021.193204589996,27.93069693000143,53382.45400248 2025-06-21,09:07:38.000,172,10997989,12565,0,1750496857,13021.13931410999,27.916598670002713,53382.447015360005 2025-06-21,09:07:39.000,172,10998020,12885,0,1750496858,13021.152786729996,27.923647800002072,53382.447015360005 2025-06-21,09:07:40.000,172,10998008,12845,0,1750496859,13021.13931410999,27.888402149998,53382.426054 2025-06-21,09:07:41.000,172,10998042,12605,0,1750496860,13021.11910517999,27.888402149998,53382.47496384 2025-06-21,09:07:42.000,172,10997982,12725,0,1750496861,13021.08542363,27.839058240002487,53382.47496384 2025-06-21,09:07:43.000,172,10998061,12645,0,1750496862,13021.051742079995,27.832009110003128,53382.426054 2025-06-21,09:07:44.000,172,10998038,12765,0,1750496863,13021.051742079995,27.832009110003128,53382.48893808001 2025-06-21,09:07:45.000,172,10998040,12685,0,1750496864,13021.051742079995,27.810861719997774,53382.50989944001 2025-06-21,09:07:46.000,172,10998081,12965,0,1750496865,13021.031533149995,27.803812589998415,53382.47496384 2025-06-21,09:07:47.000,172,10998023,12885,0,1750496866,13021.02479684,27.789714329999697,53382.50291232 2025-06-21,09:07:48.000,172,10998030,12845,0,1750496867,13021.00458791,27.76151781000226,53382.47496384 2025-06-21,09:07:49.000,172,10998000,12885,0,1750496868,13020.991115289995,27.740370420004183,53382.48893808001 2025-06-21,09:07:50.000,172,10997993,12765,0,1750496869,13020.950697429995,27.71217389999947,53382.44002824001 2025-06-21,09:07:51.000,172,10998056,12885,0,1750496870,13020.950697429995,27.683977380002034,53382.426054 2025-06-21,09:07:52.000,172,10998038,12845,0,1750496871,13020.92375219,27.620535210000526,53382.40509264 2025-06-21,09:07:53.000,172,10998043,12925,0,1750496872,13020.91701587999,27.59233869000309,53382.46797672001 2025-06-21,09:07:54.000,172,10997992,12925,0,1750496873,13020.890070639995,27.564142169998377,53382.43304112 2025-06-21,09:07:55.000,172,10998028,12925,0,1750496874,13020.869861709994,27.514798260002863,53382.447015360005 2025-06-21,09:07:56.000,172,10998035,12725,0,1750496875,13020.83618015999,27.493650870004785,53382.44002824001 2025-06-21,09:07:57.000,172,10998056,12765,0,1750496876,13020.85638908999,27.47955260999879,53382.50989944001 2025-06-21,09:07:58.000,172,10998008,12565,0,1750496877,13020.83618015999,27.451356090001354,53382.45400248 2025-06-21,09:07:59.000,172,10998068,12805,0,1750496878,13020.84291647,27.437257830002636,53382.47496384 2025-06-21,09:08:00.000,172,10998004,12525,0,1750496879,13020.82270754,27.41611044000456,53382.4609896 2025-06-21,09:08:01.000,172,10998024,12925,0,1750496880,13020.82270754,27.394963049999205,53382.44002824001 2025-06-21,09:08:02.000,172,10998029,12805,0,1750496881,13020.83618015999,27.338570010004332,53382.447015360005 2025-06-21,09:08:03.000,172,10998058,12805,0,1750496882,13020.82270754,27.338570010004332,53382.45400248 2025-06-21,09:08:04.000,172,10998023,13085,0,1750496883,13020.802498609999,27.289226100001542,53382.426054 2025-06-21,09:08:05.000,172,10998001,12685,0,1750496884,13020.809234919994,27.2962752300009,53382.426054 2025-06-21,09:08:06.000,172,10998019,13125,0,1750496885,13020.81597122999,27.218734800000675,53382.447015360005 2025-06-21,09:08:07.000,172,10998027,12645,0,1750496886,13020.789025989994,27.225783930000034,53382.44002824001 2025-06-21,09:08:08.000,172,10998050,12765,0,1750496887,13020.782289679999,27.162341759998526,53382.41207976 2025-06-21,09:08:09.000,172,10998031,12845,0,1750496888,13020.802498609999,27.112997850003012,53382.44002824001 2025-06-21,09:08:10.000,172,10998030,12765,0,1750496889,13020.741871819999,27.07070306999958,53382.426054 2025-06-21,09:08:11.000,172,10998054,12565,0,1750496890,13020.728399199994,27.000211769998714,53382.426054 2025-06-21,09:08:12.000,172,10998057,12965,0,1750496891,13020.701453959999,26.929720469997847,53382.37015704001 2025-06-21,09:08:13.000,172,10998082,12685,0,1750496892,13020.701453959999,26.880376560002333,53382.44002824001 2025-06-21,09:08:14.000,172,10998055,12765,0,1750496893,13020.694717649989,26.795787000002747,53382.44002824001 2025-06-21,09:08:15.000,172,10998035,12765,0,1750496894,13020.654299789989,26.760541349998675,53382.398105520006 2025-06-21,09:08:16.000,172,10998029,12885,0,1750496895,13020.681245029999,26.746443089999957,53382.40509264 2025-06-21,09:08:17.000,172,10998039,12645,0,1750496896,13020.627354549993,26.690050049997808,53382.41207976 2025-06-21,09:08:18.000,172,10998006,12725,0,1750496897,13020.586936689993,26.626607880003576,53382.43304112 2025-06-21,09:08:19.000,172,10998033,12885,0,1750496898,13020.586936689993,26.598411359998863,53382.398105520006 2025-06-21,09:08:20.000,172,10998031,12725,0,1750496899,13020.566727759993,26.577263970000786,53382.41906688001 2025-06-21,09:08:21.000,172,10998031,12805,0,1750496900,13020.546518829993,26.527920059997996,53382.398105520006 2025-06-21,09:08:22.000,172,10998046,12805,0,1750496901,13020.553255139988,26.43628136999905,53382.29329872 2025-06-21,09:08:23.000,172,10998030,12525,0,1750496902,13020.566727759993,26.401035720002255,53382.398105520006 2025-06-21,09:08:24.000,172,10998034,12765,0,1750496903,13020.452210490002,26.393986590002896,53382.328234320004 2025-06-21,09:08:25.000,172,10998047,12725,0,1750496904,13020.492628350003,26.393986590002896,53382.398105520006 2025-06-21,09:08:26.000,172,10998035,12565,0,1750496905,13020.425265249993,26.344642680000106,53382.3561828 2025-06-21,09:08:27.000,172,10998056,12725,0,1750496906,13020.438737869998,26.288249639997957,53382.37015704001 2025-06-21,09:08:28.000,172,10998055,12605,0,1750496907,13020.371374770002,26.238905730002443,53382.3561828 2025-06-21,09:08:29.000,172,10998098,12765,0,1750496908,13020.357902149997,26.161365300002217,53382.349195680006 2025-06-21,09:08:30.000,172,10997999,12765,0,1750496909,13020.304011669992,26.161365300002217,53382.37015704001 2025-06-21,09:08:31.000,172,10998073,12605,0,1750496910,13020.310747980002,26.112021389999427,53382.34220856001 2025-06-21,09:08:32.000,172,10998041,12685,0,1750496911,13020.243384879992,26.09087400000135,53382.328234320004 2025-06-21,09:08:33.000,172,10998042,12605,0,1750496912,13020.196230709997,26.006284440001764,53382.30727296 2025-06-21,09:08:34.000,172,10998048,12525,0,1750496913,13020.182758089992,26.006284440001764,53382.33522144 2025-06-21,09:08:35.000,172,10998027,12805,0,1750496914,13020.128867610001,25.956940529998974,53382.31426008 2025-06-21,09:08:36.000,172,10998015,13125,0,1750496915,13020.074977129996,25.879400099998747,53382.29329872 2025-06-21,09:08:37.000,172,10998029,12605,0,1750496916,13020.054768199996,25.837105320002593,53382.26535024 2025-06-21,09:08:38.000,172,10998008,12925,0,1750496917,13020.04803189,25.84415445000195,53382.27233736001 2025-06-21,09:08:39.000,172,10998044,12925,0,1750496918,13019.96045985999,25.787761409999803,53382.230414640006 2025-06-21,09:08:40.000,172,10998074,13045,0,1750496919,13019.953723549996,25.710220979999576,53382.27233736001 2025-06-21,09:08:41.000,172,10998048,12845,0,1750496920,13019.98066878999,25.660877070004062,53382.27233736001 2025-06-21,09:08:42.000,172,10998044,12645,0,1750496921,13019.893096759995,25.61858229000063,53382.27233736001 2025-06-21,09:08:43.000,172,10998073,12765,0,1750496922,13019.86615152,25.590385770003195,53382.22342752001 2025-06-21,09:08:44.000,172,10997999,12525,0,1750496923,13019.84594259,25.519894470002328,53382.25137600001 2025-06-21,09:08:45.000,172,10998075,12445,0,1750496924,13019.832469969995,25.46350143000018,53382.25137600001 2025-06-21,09:08:46.000,172,10998019,12805,0,1750496925,13019.77857948999,25.421206650004024,53382.20246616001 2025-06-21,09:08:47.000,172,10998024,12725,0,1750496926,13019.72468901,25.39301012999931,53382.25836312 2025-06-21,09:08:48.000,172,10998030,12765,0,1750496927,13019.69774376999,25.329567959997803,53382.1465692 2025-06-21,09:08:49.000,172,10998027,12965,0,1750496928,13019.65732590999,25.25907666000421,53382.1465692 2025-06-21,09:08:50.000,172,10998020,12845,0,1750496929,13019.630380669994,25.21678188000078,53382.111633600005 2025-06-21,09:08:51.000,172,10997997,12685,0,1750496930,13019.630380669994,25.202683620002063,53382.09067224 2025-06-21,09:08:52.000,172,10998032,12925,0,1750496931,13019.563017569999,25.132192320001195,53382.111633600005 2025-06-21,09:08:53.000,172,10998039,12765,0,1750496932,13019.549544949994,25.082848409998405,53382.09067224 2025-06-21,09:08:54.000,172,10998000,12725,0,1750496933,13019.502390779999,25.026455370003532,53382.076698 2025-06-21,09:08:55.000,172,10998006,12805,0,1750496934,13019.441763989998,24.9841605900001,53382.09765936 2025-06-21,09:08:56.000,172,10998055,12845,0,1750496935,13019.421555059998,24.927767549997952,53382.013813920006 2025-06-21,09:08:57.000,172,10998032,12805,0,1750496936,13019.374400889988,24.892521900001157,53381.99983968 2025-06-21,09:08:58.000,172,10998014,12965,0,1750496937,13019.313774099988,24.87842364000244,53381.992852560004 2025-06-21,09:08:59.000,172,10998038,12685,0,1750496938,13019.327246719993,24.779735820004134,53381.992852560004 2025-06-21,09:09:00.000,172,10998052,12805,0,1750496939,13019.273356240003,24.723342780001985,53381.96490408001 2025-06-21,09:09:01.000,172,10997994,12645,0,1750496940,13019.259883619998,24.69514626000455,53381.96490408001 2025-06-21,09:09:02.000,172,10998003,12685,0,1750496941,13019.226202069993,24.603507569998328,53381.97887832 2025-06-21,09:09:03.000,172,10998026,13205,0,1750496942,13019.165575279992,24.57531105000089,53381.943942720005 2025-06-21,09:09:04.000,172,10997999,12605,0,1750496943,13019.118421109997,24.518918009998742,53381.88804576001 2025-06-21,09:09:05.000,172,10997998,12485,0,1750496944,13019.064530629992,24.46252497000387,53381.88804576001 2025-06-21,09:09:06.000,172,10998006,12765,0,1750496945,13018.990431220001,24.46252497000387,53381.85311016 2025-06-21,09:09:07.000,172,10998003,12885,0,1750496946,13018.909595500001,24.39908280000236,53381.8321488 2025-06-21,09:09:08.000,172,10997983,12845,0,1750496947,13018.815287159996,24.335640630000853,53381.80420032 2025-06-21,09:09:09.000,172,10997984,12645,0,1750496948,13018.72097881999,24.328591500001494,53381.79721320001 2025-06-21,09:09:10.000,172,10997950,12485,0,1750496949,13018.61993416999,24.258100200000627,53381.80420032 2025-06-21,09:09:11.000,172,10997975,12765,0,1750496950,13018.53909844999,24.201707159998477,53381.81118744 2025-06-21,09:09:12.000,172,10998020,13085,0,1750496951,13018.431317489994,24.17351064000104,53381.6924064 2025-06-21,09:09:13.000,172,10998053,12645,0,1750496952,13018.350481769994,24.159412380002323,53381.71336776 2025-06-21,09:09:14.000,172,10998041,12965,0,1750496953,13018.262909739999,24.152363250002963,53381.678432160006 2025-06-21,09:09:15.000,172,10997984,12725,0,1750496954,13018.175337709989,24.138264990004245,53381.64349656 2025-06-21,09:09:16.000,172,10998020,12765,0,1750496955,13018.141656159998,24.103019340000174,53381.608560960005 2025-06-21,09:09:17.000,172,10998002,12605,0,1750496956,13018.047347819993,24.074822820002737,53381.559651120006 2025-06-21,09:09:18.000,172,10998012,12845,0,1750496957,13017.973248410002,24.025478909999947,53381.52471552 2025-06-21,09:09:19.000,172,10998052,12885,0,1750496958,13017.953039480002,24.00433152000187,53381.50375416001 2025-06-21,09:09:20.000,172,10997984,12925,0,1750496959,13017.885676379992,23.99023326000315,53381.538689760004 2025-06-21,09:09:21.000,172,10998021,12805,0,1750496960,13017.831785900002,23.94793847999972,53381.46881856 2025-06-21,09:09:22.000,172,10998024,12845,0,1750496961,13017.771159110001,23.912692830002925,53381.42689584 2025-06-21,09:09:23.000,172,10998014,12925,0,1750496962,13017.703796009991,23.898594570004207,53381.41990872 2025-06-21,09:09:24.000,172,10998005,12445,0,1750496963,13017.656641839996,23.856299790000776,53381.343050400006 2025-06-21,09:09:25.000,172,10997996,12805,0,1750496964,13017.56906981,23.82810327000334,53381.35003752 2025-06-21,09:09:26.000,172,10997934,12925,0,1750496965,13017.515179329996,23.806955879997986,53381.2382436 2025-06-21,09:09:27.000,172,10998015,13005,0,1750496966,13017.44781623,23.78580848999991,53381.26619208001 2025-06-21,09:09:28.000,172,10998049,13085,0,1750496967,13017.4276073,23.750562840003113,53381.273179200005 2025-06-21,09:09:29.000,172,10997997,13125,0,1750496968,13017.36698051,23.71531718999904,53381.24523072001 2025-06-21,09:09:30.000,172,10998007,12685,0,1750496969,13017.30635372,23.694169800000964,53381.18933376 2025-06-21,09:09:31.000,172,10998061,12525,0,1750496970,13017.212045379994,23.673022410002886,53381.14042392 2025-06-21,09:09:32.000,172,10998002,12605,0,1750496971,13017.164891209999,23.687120670001605,53381.14042392 2025-06-21,09:09:33.000,172,10998022,12765,0,1750496972,13017.131209659994,23.65187502000481,53381.154398160004 2025-06-21,09:09:34.000,172,10998031,12605,0,1750496973,13017.057110249989,23.623678500000096,53381.08452696 2025-06-21,09:09:35.000,172,10998015,12845,0,1750496974,13016.996483459989,23.609580240001378,53381.04959136001 2025-06-21,09:09:36.000,172,10998024,12885,0,1750496975,13017.003219769998,23.560236329998588,53381.01465576 2025-06-21,09:09:37.000,172,10998016,13165,0,1750496976,13016.942592979998,23.53908894000051,53381.02164288 2025-06-21,09:09:38.000,172,10998013,12805,0,1750496977,13016.875229879988,23.517941550002433,53380.986707280004 2025-06-21,09:09:39.000,172,10998000,12965,0,1750496978,13016.848284639993,23.468597639999643,53380.94478456 2025-06-21,09:09:40.000,172,10997986,12965,0,1750496979,13016.828075709993,23.42630286000349,53380.888887600006 2025-06-21,09:09:41.000,172,10998097,12685,0,1750496980,13016.801130469998,23.384008080000058,53380.867926240004 2025-06-21,09:09:42.000,172,10998013,12685,0,1750496981,13016.780921539998,23.35581156000262,53380.90286184 2025-06-21,09:09:43.000,172,10997993,12925,0,1750496982,13016.720294749997,23.334664170004544,53380.839977760006 2025-06-21,09:09:44.000,172,10998035,12845,0,1750496983,13016.679876889997,23.257123740004317,53380.80504216 2025-06-21,09:09:45.000,172,10998053,12845,0,1750496984,13016.632722720002,23.20073070000217,53380.770106560005 2025-06-21,09:09:46.000,172,10998027,12885,0,1750496985,13016.558623309997,23.165485049998097,53380.770106560005 2025-06-21,09:09:47.000,172,10998044,12885,0,1750496986,13016.524941759992,23.1302394000013,53380.69324824001 2025-06-21,09:09:48.000,172,10997987,12965,0,1750496987,13016.457578659996,23.052698970001074,53380.70722248 2025-06-21,09:09:49.000,172,10998017,12845,0,1750496988,13016.423897109991,22.975158540000848,53380.672286880006 2025-06-21,09:09:50.000,172,10998001,12605,0,1750496989,13016.32958877,22.982207670000207,53380.64433840001 2025-06-21,09:09:51.000,172,10997976,12765,0,1750496990,13016.24875305,22.89761811000062,53380.602415680005 2025-06-21,09:09:52.000,172,10998007,13005,0,1750496991,13016.18138994999,22.827126809999754,53380.58844144 2025-06-21,09:09:53.000,172,10997998,12605,0,1750496992,13016.10055422999,22.77778290000424,53380.54651872001 2025-06-21,09:09:54.000,172,10998036,12885,0,1750496993,13016.03992743999,22.714340730002732,53380.47664752001 2025-06-21,09:09:55.000,172,10997974,13005,0,1750496994,13015.95909171999,22.650898560001224,53380.46267328 2025-06-21,09:09:56.000,172,10998015,12925,0,1750496995,13015.911937549994,22.622702040003787,53380.51158312 2025-06-21,09:09:57.000,172,10998023,12805,0,1750496996,13015.864783379999,22.55221074000292,53380.42075056 2025-06-21,09:09:58.000,172,10998021,12565,0,1750496997,13015.757002419989,22.474670310002693,53380.35087936 2025-06-21,09:09:59.000,172,10998041,12925,0,1750496998,13015.709848249993,22.425326399999904,53380.34389224 2025-06-21,09:10:00.000,172,10997988,12845,0,1750496999,13015.629012529993,22.354835099999036,53380.34389224 2025-06-21,09:10:01.000,172,10998027,12725,0,1750497000,13015.575122050002,22.28434379999817,53380.28100816 2025-06-21,09:10:02.000,172,10998040,12805,0,1750497001,13015.460604779997,22.242049020002014,53380.30196952 2025-06-21,09:10:03.000,172,10998028,12605,0,1750497002,13015.379769059997,22.14336120000371,53380.21113696001 2025-06-21,09:10:04.000,172,10997975,12885,0,1750497003,13015.278724409996,22.065820770003484,53380.16222712001 2025-06-21,09:10:05.000,172,10997994,12805,0,1750497004,13015.19115238,22.016476860000694,53380.09235592001 2025-06-21,09:10:06.000,172,10997988,12645,0,1750497005,13015.13052559,21.981231210003898,53380.12030440001 2025-06-21,09:10:07.000,172,10998029,12725,0,1750497006,13015.02274462999,21.90369078000367,53380.06440744 2025-06-21,09:10:08.000,172,10998020,13165,0,1750497007,13014.935172599995,21.86139600000024,53380.0154976 2025-06-21,09:10:09.000,172,10998020,12725,0,1750497008,13014.874545809995,21.80500295999809,53379.96658776 2025-06-21,09:10:10.000,172,10997995,12765,0,1750497009,13014.78697378,21.776806440000655,53379.9456264 2025-06-21,09:10:11.000,172,10998025,12965,0,1750497010,13014.71961067999,21.713364269999147,53379.9106908 2025-06-21,09:10:12.000,172,10998009,12805,0,1750497011,13014.632038649994,21.68516775000171,53379.8408196 2025-06-21,09:10:13.000,172,10998051,12925,0,1750497012,13014.551202929993,21.67811862000235,53379.812871120004 2025-06-21,09:10:14.000,172,10998043,12805,0,1750497013,13014.504048759998,21.614676450000843,53379.85479384001 2025-06-21,09:10:15.000,172,10998048,12645,0,1750497014,13014.450158279993,21.565332539998053,53379.81985824 2025-06-21,09:10:16.000,172,10997973,12725,0,1750497015,13014.369322559993,21.572381670004688,53379.75697416001 2025-06-21,09:10:17.000,172,10998073,12685,0,1750497016,13014.301959459997,21.51598863000254,53379.7010772 2025-06-21,09:10:18.000,172,10998029,13125,0,1750497017,13014.248068979992,21.47369384999911,53379.68710296001 2025-06-21,09:10:19.000,172,10998066,12925,0,1750497018,13014.126815399992,21.438448200002313,53379.61723176001 2025-06-21,09:10:20.000,172,10998066,12605,0,1750497019,13014.079661229996,21.417300810004235,53379.51242496 2025-06-21,09:10:21.000,172,10997998,12765,0,1750497020,13013.985352889991,21.382055160000164,53379.53338632 2025-06-21,09:10:22.000,172,10998043,12645,0,1750497021,13013.89104455,21.318612989998655,53379.48447648 2025-06-21,09:10:23.000,172,10998004,12725,0,1750497022,13013.837154069995,21.311563859999296,53379.49146360001 2025-06-21,09:10:24.000,172,10998047,12805,0,1750497023,13013.796736209995,21.255170820004423,53379.35172120001 2025-06-21,09:10:25.000,172,10998010,12885,0,1750497024,13013.715900489995,21.26926908000314,53379.3866568 2025-06-21,09:10:26.000,172,10998043,12965,0,1750497025,13013.64180107999,21.304514729999937,53379.33774696 2025-06-21,09:10:27.000,172,10998025,12645,0,1750497026,13013.594646909994,21.28336734000186,53379.36569544 2025-06-21,09:10:28.000,172,10998035,12965,0,1750497027,13013.50033856999,21.262219950003782,53379.25390152001 2025-06-21,09:10:29.000,172,10998029,12605,0,1750497028,13013.466657019999,21.24107255999843,53379.2469144 2025-06-21,09:10:30.000,172,10998070,12885,0,1750497029,13013.406030229999,21.28336734000186,53379.19800456 2025-06-21,09:10:31.000,172,10998008,12925,0,1750497030,13013.358876059989,21.304514729999937,53379.142107600004 2025-06-21,09:10:32.000,172,10998046,12925,0,1750497031,13013.291512959993,21.311563859999296,53379.12114624 2025-06-21,09:10:33.000,172,10998055,12765,0,1750497032,13013.304985579998,21.346809510003368,53379.044287920005 2025-06-21,09:10:34.000,172,10997996,12645,0,1750497033,13013.271304029993,21.33976038000401,53379.07922352 2025-06-21,09:10:35.000,172,10998045,12765,0,1750497034,13013.224149859998,21.33271125000465,53379.01633944001 2025-06-21,09:10:36.000,172,10998046,12605,0,1750497035,13013.210677239993,21.304514729999937,53379.0023652 2025-06-21,09:10:37.000,172,10998063,13125,0,1750497036,13013.176995690003,21.297465600000578,53378.939481119996 2025-06-21,09:10:38.000,172,10998067,12845,0,1750497037,13013.190468309993,21.318612989998655,53378.98140384 2025-06-21,09:10:39.000,172,10998006,12605,0,1750497038,13013.143314139998,21.325662119998015,53378.96044248 2025-06-21,09:10:40.000,172,10998030,12725,0,1750497039,13013.096159970002,21.297465600000578,53378.89755840001 2025-06-21,09:10:41.000,172,10998035,12925,0,1750497040,13013.082687349997,21.318612989998655,53378.876597040005 2025-06-21,09:10:42.000,172,10998044,12845,0,1750497041,13013.069214729992,21.262219950003782,53378.83467432 2025-06-21,09:10:43.000,172,10998011,12925,0,1750497042,13013.022060559997,21.29041647000122,53378.806725840004 2025-06-21,09:10:44.000,172,10998055,12685,0,1750497043,13013.022060559997,21.29041647000122,53378.79973872001 2025-06-21,09:10:45.000,172,10998065,12845,0,1750497044,13013.015324250002,21.255170820004423,53378.76480312 2025-06-21,09:10:46.000,172,10997998,12765,0,1750497045,13012.988379009992,21.28336734000186,53378.72986752001 2025-06-21,09:10:47.000,172,10998001,12765,0,1750497046,13012.974906390002,21.26926908000314,53378.7228804 2025-06-21,09:10:48.000,172,10998028,12805,0,1750497047,13012.954697460002,21.297465600000578,53378.7228804 2025-06-21,09:10:49.000,172,10998050,12925,0,1750497048,13012.914279600001,21.304514729999937,53378.68095768001 2025-06-21,09:10:50.000,172,10998040,13085,0,1750497049,13012.873861740001,21.255170820004423,53378.6180736 2025-06-21,09:10:51.000,172,10998005,12765,0,1750497050,13012.873861740001,21.29041647000122,53378.65300920001 2025-06-21,09:11:02.000,172,10998032,12965,0,1750497061,13012.59093672,21.706315139999788,53378.38051152 2025-06-21,09:11:03.000,172,10998020,12925,0,1750497062,13012.58420040999,21.7345116600045,53378.40846 2025-06-21,09:11:04.000,172,10998001,13005,0,1750497063,13012.53030993,21.762708180001937,53378.42942136 2025-06-21,09:11:05.000,172,10998010,12605,0,1750497064,13012.516837309995,21.797953829998733,53378.41544712001 2025-06-21,09:11:06.000,172,10998015,12925,0,1750497065,13012.48989207,21.833199480002804,53378.40846 2025-06-21,09:11:07.000,172,10997992,13045,0,1750497066,13012.44273789999,21.86139600000024,53378.35256304 2025-06-21,09:11:08.000,172,10998035,12965,0,1750497067,13012.40905635,21.86139600000024,53378.35256304 2025-06-21,09:11:09.000,172,10997977,12925,0,1750497068,13012.375374799994,21.889592519997677,53378.35256304 2025-06-21,09:11:10.000,172,10998012,12525,0,1750497069,13012.375374799994,21.882543389998318,53378.3385888 2025-06-21,09:11:11.000,172,10998027,12605,0,1750497070,13012.40905635,21.896641650004312,53378.303653200004 2025-06-21,09:11:12.000,172,10998029,12565,0,1750497071,13012.40232003999,21.882543389998318,53378.28269184 2025-06-21,09:11:13.000,172,10997999,12765,0,1750497072,13012.40232003999,21.882543389998318,53378.24076912 2025-06-21,09:11:14.000,172,10998014,12685,0,1750497073,13012.34842956,21.91073991000303,53378.233782 2025-06-21,09:11:15.000,172,10998019,12765,0,1750497074,13012.34842956,21.931887300001108,53378.19884640001 2025-06-21,09:11:16.000,172,10998031,13045,0,1750497075,13012.36190217999,21.938936430000467,53378.21282064 2025-06-21,09:11:17.000,172,10998011,12965,0,1750497076,13012.34842956,21.97418208000454,53378.205833520005 2025-06-21,09:11:18.000,172,10998026,12765,0,1750497077,13012.294539079994,21.995329470002616,53378.1639108 2025-06-21,09:11:19.000,172,10998005,12605,0,1750497078,13012.26085752999,22.03762424999877,53378.156923680006 2025-06-21,09:11:20.000,172,10998028,12765,0,1750497079,13012.26085752999,22.04467337999813,53378.18487216 2025-06-21,09:11:21.000,172,10998006,12645,0,1750497080,13012.220439669989,22.122213809998357,53378.12198808 2025-06-21,09:11:22.000,172,10997983,12685,0,1750497081,13012.146340259998,22.171557720001147,53378.05910400001 2025-06-21,09:11:23.000,172,10998052,12885,0,1750497082,13012.126131329998,22.213852500004577,53378.101026719996 2025-06-21,09:11:24.000,172,10998054,12765,0,1750497083,13012.058768229988,22.27729466999881,53378.0940396 2025-06-21,09:11:25.000,172,10998011,12725,0,1750497084,13011.998141440003,22.354835099999036,53378.03115552001 2025-06-21,09:11:26.000,172,10998002,12605,0,1750497085,13011.977932510003,22.418277270000544,53378.0241684 2025-06-21,09:11:27.000,172,10998015,12645,0,1750497086,13011.964459889998,22.474670310002693,53378.00320704 2025-06-21,09:11:28.000,172,10998035,12925,0,1750497087,13011.910569409993,22.51696508999885,53378.00320704 2025-06-21,09:11:29.000,172,10998026,12885,0,1750497088,13011.917305720002,22.580407260000356,53377.97525856 2025-06-21,09:11:30.000,172,10998025,12765,0,1750497089,13011.917305720002,22.636800300002506,53377.94731008 2025-06-21,09:11:31.000,172,10998002,12685,0,1750497090,13011.890360479993,22.693193340004655,53377.9542972 2025-06-21,09:11:32.000,172,10998020,12605,0,1750497091,13011.883624169997,22.73548812000081,53377.9542972 2025-06-21,09:11:33.000,172,10997992,12925,0,1750497092,13011.930778339993,22.74253725000017,53377.94731008 2025-06-21,09:11:34.000,172,10998025,12565,0,1750497093,13011.950987269993,22.798930290002318,53377.89141312001 2025-06-21,09:11:35.000,172,10998070,12645,0,1750497094,13011.998141440003,22.820077680000395,53377.90538736 2025-06-21,09:11:36.000,172,10998024,13005,0,1750497095,13012.052031919993,22.84827419999783,53377.870451760005 2025-06-21,09:11:37.000,172,10998039,12605,0,1750497096,13012.058768229988,22.876470720002544,53377.884426 2025-06-21,09:11:38.000,172,10998014,12925,0,1750497097,13012.126131329998,22.869421590003185,53377.85647752 2025-06-21,09:11:39.000,172,10998010,12845,0,1750497098,13012.186758119999,22.91171636999934,53377.89840024 2025-06-21,09:11:40.000,172,10998025,12965,0,1750497099,13012.220439669989,22.94696202000341,53377.89840024 2025-06-21,09:11:41.000,172,10998050,12645,0,1750497100,13012.30127538999,22.989256799999566,53377.8494904 2025-06-21,09:11:42.000,172,10998046,12845,0,1750497101,13012.32148431999,22.982207670000207,53377.86346464001 2025-06-21,09:11:43.000,172,10997994,13085,0,1750497102,13012.34169324999,23.024502450003638,53377.8494904 2025-06-21,09:11:44.000,172,10998042,12845,0,1750497103,13012.36190217999,23.094993750004505,53377.8494904 2025-06-21,09:11:45.000,172,10998009,12885,0,1750497104,13012.34842956,23.1302394000013,53377.89840024 2025-06-21,09:11:46.000,172,10998061,12685,0,1750497105,13012.36863849,23.158435919998738,53377.84250328001 2025-06-21,09:11:47.000,172,10997991,13005,0,1750497106,13012.36863849,23.19368157000281,53377.870451760005 2025-06-21,09:11:48.000,172,10998006,12765,0,1750497107,13012.38884742,23.235976349998964,53377.884426 2025-06-21,09:11:49.000,172,10998038,13045,0,1750497108,13012.34169324999,23.31351677999919,53377.82852904 2025-06-21,09:11:50.000,172,10998043,12885,0,1750497109,13012.32822063,23.32056590999855,53377.85647752 2025-06-21,09:11:51.000,172,10998022,12725,0,1750497110,13012.38211110999,23.334664170004544,53377.83551616 2025-06-21,09:11:52.000,172,10998018,12885,0,1750497111,13012.32148431999,23.3769589500007,53377.83551616 2025-06-21,09:11:53.000,172,10998008,12805,0,1750497112,13012.314748009994,23.41925373000413,53377.7796192 2025-06-21,09:11:54.000,172,10997970,13005,0,1750497113,13012.36190217999,23.447450250001566,53377.8494904 2025-06-21,09:11:55.000,172,10997979,12885,0,1750497114,13012.375374799994,23.447450250001566,53377.8494904 2025-06-21,09:11:56.000,172,10998025,12965,0,1750497115,13012.36190217999,23.475646769999003,53377.82852904 2025-06-21,09:11:57.000,172,10998024,12725,0,1750497116,13012.38211110999,23.48269589999836,53377.81455480001 2025-06-21,09:11:58.000,172,10998003,12805,0,1750497117,13012.46294682999,23.48974502999772,53377.82852904 2025-06-21,09:11:59.000,172,10997987,13005,0,1750497118,13012.456210519995,23.496794160004356,53377.81455480001 2025-06-21,09:12:00.000,172,10998011,13165,0,1750497119,13012.48989207,23.53203981000115,53377.78660632 2025-06-21,09:12:01.000,172,10998032,13085,0,1750497120,13012.496628379995,23.54613806999987,53377.82852904 2025-06-21,09:12:02.000,172,10998022,12805,0,1750497121,13012.510101,23.560236329998588,53377.800580560004 2025-06-21,09:12:03.000,172,10998033,12845,0,1750497122,13012.537046239995,23.65187502000481,53377.7796192 2025-06-21,09:12:04.000,172,10998058,13285,0,1750497123,13012.537046239995,23.708268059999682,53377.80756768 2025-06-21,09:12:05.000,172,10998014,13125,0,1750497124,13012.577464099995,23.736464580004395,53377.800580560004 2025-06-21,09:12:06.000,172,10998007,12525,0,1750497125,13012.56399147999,23.792857619999268,53377.78660632 2025-06-21,09:12:07.000,172,10998015,12765,0,1750497126,13012.557255169995,23.82105414000398,53377.821541920006 2025-06-21,09:12:08.000,172,10997985,13125,0,1750497127,13012.54378254999,23.884496309998212,53377.84250328001 2025-06-21,09:12:09.000,172,10997995,12765,0,1750497128,13012.557255169995,23.976135000004433,53377.800580560004 2025-06-21,09:12:10.000,172,10998033,13005,0,1750497129,13012.537046239995,24.032528039999306,53377.79359344001 2025-06-21,09:12:11.000,172,10998017,12645,0,1750497130,13012.54378254999,24.095970210000814,53377.7796192 2025-06-21,09:12:12.000,172,10998010,12965,0,1750497131,13012.516837309995,24.16646151000168,53377.800580560004 2025-06-21,09:12:13.000,172,10998021,12845,0,1750497132,13012.516837309995,24.22990368000319,53377.73769648 2025-06-21,09:12:14.000,172,10998019,12925,0,1750497133,13012.52357361999,24.293345850004698,53377.73070936 2025-06-21,09:12:15.000,172,10998008,12645,0,1750497134,13012.476419449995,24.39908280000236,53377.751670720005 2025-06-21,09:12:16.000,172,10997996,12885,0,1750497135,13012.46968314,24.448426709997875,53377.75865784 2025-06-21,09:12:17.000,172,10998027,12805,0,1750497136,13012.456210519995,24.518918009998742,53377.73070936 2025-06-21,09:12:18.000,172,10998043,12765,0,1750497137,13012.456210519995,24.603507569998328,53377.77263208001 2025-06-21,09:12:19.000,172,10998011,12805,0,1750497138,13012.46968314,24.610556699997687,53377.765644959996 2025-06-21,09:12:20.000,172,10997978,12765,0,1750497139,13012.46968314,24.702195390003908,53377.71673512 2025-06-21,09:12:21.000,172,10998019,12845,0,1750497140,13012.496628379995,24.779735820004134,53377.73769648 2025-06-21,09:12:22.000,172,10998020,12685,0,1750497141,13012.496628379995,24.786784950003494,53377.74468360001 2025-06-21,09:12:23.000,172,10998072,12765,0,1750497142,13012.56399147999,24.87842364000244,53377.751670720005 2025-06-21,09:12:24.000,172,10998009,12965,0,1750497143,13012.58420040999,24.899571030000516,53377.71673512 2025-06-21,09:12:25.000,172,10998001,12965,0,1750497144,13012.59093672,24.927767549997952,53377.71673512 2025-06-21,09:12:26.000,172,10998034,12685,0,1750497145,13012.62461826999,24.934816680004587,53377.751670720005 2025-06-21,09:12:27.000,172,10998011,12645,0,1750497146,13012.678508749996,25.00530797999818,53377.78660632 2025-06-21,09:12:28.000,172,10997989,12845,0,1750497147,13012.725662919991,25.012357110004814,53377.68878664 2025-06-21,09:12:29.000,172,10998038,12965,0,1750497148,13012.819971259996,25.019406240004173,53377.66782528 2025-06-21,09:12:30.000,172,10998010,12765,0,1750497149,13012.853652810001,25.05465189000097,53377.751670720005 2025-06-21,09:12:31.000,172,10998020,12565,0,1750497150,13012.900806979997,25.068750149999687,53377.71673512 2025-06-21,09:12:32.000,172,10998028,13125,0,1750497151,13012.947961149992,25.082848409998405,53377.72372224001 2025-06-21,09:12:33.000,172,10997963,12885,0,1750497152,13012.968170079992,25.111044930003118,53377.75865784 2025-06-21,09:12:34.000,172,10997995,13125,0,1750497153,13013.022060559997,25.111044930003118,53377.73070936 2025-06-21,09:12:35.000,172,10997991,12765,0,1750497154,13013.055742110002,25.132192320001195,53377.74468360001 2025-06-21,09:12:36.000,172,10997982,12965,0,1750497155,13013.109632589993,25.118094060002477,53377.75865784 2025-06-21,09:12:37.000,172,10998028,12765,0,1750497156,13013.116368900002,25.153339709999273,53377.68878664 2025-06-21,09:12:38.000,172,10998027,12765,0,1750497157,13013.210677239993,25.195634490002703,53377.632889680004 2025-06-21,09:12:39.000,172,10998019,12805,0,1750497158,13013.237622479988,25.181536230003985,53377.68878664 2025-06-21,09:12:40.000,172,10997995,12645,0,1750497159,13013.291512959993,25.202683620002063,53377.73070936 2025-06-21,09:12:41.000,172,10997989,12765,0,1750497160,13013.331930819993,25.244978399998217,53377.73070936 2025-06-21,09:12:42.000,172,10998017,12685,0,1750497161,13013.372348679994,25.27317492000293,53377.69577376001 2025-06-21,09:12:43.000,172,10997986,13005,0,1750497162,13013.426239159999,25.287273180001648,53377.69577376001 2025-06-21,09:12:44.000,172,10997978,12845,0,1750497163,13013.486865949999,25.329567959997803,53377.73769648 2025-06-21,09:12:45.000,172,10998025,12805,0,1750497164,13013.554229049994,25.371862740001234,53377.73070936 2025-06-21,09:12:46.000,172,10997999,12765,0,1750497165,13013.58117428999,25.435304910002742,53377.74468360001 2025-06-21,09:12:47.000,172,10998016,12885,0,1750497166,13013.60138321999,25.519894470002328,53377.7796192 2025-06-21,09:12:48.000,172,10998013,12725,0,1750497167,13013.66874632,25.555140119999123,53377.74468360001 2025-06-21,09:12:49.000,172,10998025,12685,0,1750497168,13013.68221893999,25.646778809998068,53377.74468360001 2025-06-21,09:12:50.000,172,10998018,12885,0,1750497169,13013.76305465999,25.710220979999576,53377.821541920006 2025-06-21,09:12:51.000,172,10998035,12685,0,1750497170,13013.74958204,25.815957930004515,53377.73070936 2025-06-21,09:12:52.000,172,10997989,12925,0,1750497171,13013.7899999,25.87235096999939,53377.80756768 2025-06-21,09:12:53.000,172,10998007,12845,0,1750497172,13013.85062669,25.949891399999615,53377.85647752 2025-06-21,09:12:54.000,172,10998009,12925,0,1750497173,13013.90451716999,26.04153008999856,53377.89141312001 2025-06-21,09:12:55.000,172,10998022,13125,0,1750497174,13013.91125348,26.13316878000478,53377.870451760005 2025-06-21,09:12:56.000,172,10998008,12925,0,1750497175,13013.95167134,26.224807470003725,53377.90538736 2025-06-21,09:12:57.000,172,10998022,12885,0,1750497176,13013.998825509996,26.26710224999988,53377.89840024 2025-06-21,09:12:58.000,172,10997998,12925,0,1750497177,13014.045979679991,26.351691809999465,53377.91237448001 2025-06-21,09:12:59.000,172,10997975,12925,0,1750497178,13014.045979679991,26.37283920000482,53377.92634872 2025-06-21,09:13:00.000,172,10998013,12885,0,1750497179,13014.140288019997,26.408084850001615,53377.99621992 2025-06-21,09:13:01.000,172,10998007,12965,0,1750497180,13014.248068979992,26.408084850001615,53377.97525856 2025-06-21,09:13:02.000,172,10997985,12805,0,1750497181,13014.281750529997,26.50677266999992,53377.99621992 2025-06-21,09:13:03.000,172,10998039,12805,0,1750497182,13014.362586249998,26.53496919000463,53378.06609112 2025-06-21,09:13:04.000,172,10998014,12925,0,1750497183,13014.450158279993,26.527920059997996,53378.07307824 2025-06-21,09:13:05.000,172,10998020,12805,0,1750497184,13014.537730309989,26.570214840001427,53378.10801384001 2025-06-21,09:13:06.000,172,10998016,12685,0,1750497185,13014.598357099989,26.563165710002067,53378.0940396 2025-06-21,09:13:07.000,172,10998012,12605,0,1750497186,13014.665720199999,26.55611658000271,53378.05211688 2025-06-21,09:13:08.000,172,10998003,12845,0,1750497187,13014.773501159994,26.605460489998222,53378.14993656001 2025-06-21,09:13:09.000,172,10998054,12965,0,1750497188,13014.82065532999,26.647755270001653,53378.14993656001 2025-06-21,09:13:10.000,172,10998003,12965,0,1750497189,13014.90149104999,26.647755270001653,53378.19884640001 2025-06-21,09:13:11.000,172,10998054,12845,0,1750497190,13014.96885415,26.647755270001653,53378.19884640001 2025-06-21,09:13:12.000,172,10998029,12845,0,1750497191,13014.98232676999,26.67595178999909,53378.19185928 2025-06-21,09:13:13.000,172,10998033,12965,0,1750497192,13015.04295355999,26.67595178999909,53378.21980776 2025-06-21,09:13:14.000,172,10998019,12805,0,1750497193,13015.076635109996,26.72529570000188,53378.22679488001 2025-06-21,09:13:15.000,172,10998012,12645,0,1750497194,13015.09010773,26.767590479998034,53378.29666608001 2025-06-21,09:13:16.000,172,10998037,13205,0,1750497195,13015.137261899996,26.823983520000183,53378.303653200004 2025-06-21,09:13:17.000,172,10997981,12965,0,1750497196,13015.143998209991,26.823983520000183,53378.35256304 2025-06-21,09:13:18.000,172,10998011,12885,0,1750497197,13015.11031666,26.89447482000105,53378.303653200004 2025-06-21,09:13:19.000,172,10998039,13045,0,1750497198,13015.12378927999,26.972015250001277,53378.3385888 2025-06-21,09:13:20.000,172,10998013,12805,0,1750497199,13015.096844039996,27.000211769998714,53378.34557592001 2025-06-21,09:13:21.000,172,10998003,12765,0,1750497200,13015.096844039996,27.07775219999894,53378.39448576001 2025-06-21,09:13:22.000,172,10998023,12965,0,1750497201,13015.10358034999,27.112997850003012,53378.3385888 2025-06-21,09:13:23.000,172,10998042,12765,0,1750497202,13015.056426179995,27.14119437000045,53378.3385888 2025-06-21,09:13:24.000,172,10998016,13125,0,1750497203,13015.04968987,27.218734800000675,53378.3385888 2025-06-21,09:13:25.000,172,10998026,12645,0,1750497204,13015.11031666,27.268078710003465,53378.33160168 2025-06-21,09:13:26.000,172,10998037,12765,0,1750497205,13015.10358034999,27.31742261999898,53378.42942136 2025-06-21,09:13:27.000,172,10997997,12725,0,1750497206,13015.157470829996,27.35266827000305,53378.471344080004 2025-06-21,09:13:28.000,172,10998050,12645,0,1750497207,13015.164207139991,27.402012179998565,53378.40846 2025-06-21,09:13:29.000,172,10998058,12725,0,1750497208,13015.231570240001,27.465454350000073,53378.422434240005 2025-06-21,09:13:30.000,172,10998025,12605,0,1750497209,13015.285460719992,27.557093039999017,53378.44339560001 2025-06-21,09:13:31.000,172,10997996,12685,0,1750497210,13015.285460719992,27.571191299997736,53378.45038272 2025-06-21,09:13:32.000,172,10998017,12965,0,1750497211,13015.352823820002,27.627584339999885,53378.48531832001 2025-06-21,09:13:33.000,172,10998052,12885,0,1750497212,13015.379769059997,27.70512477000011,53378.48531832001 2025-06-21,09:13:34.000,172,10998034,12805,0,1750497213,13015.440395849997,27.740370420004183,53378.4783312 2025-06-21,09:13:35.000,172,10997992,12765,0,1750497214,13015.514495260002,27.803812589998415,53378.50627968 2025-06-21,09:13:36.000,172,10998002,13085,0,1750497215,13015.541440499997,27.853156500001205,53378.52025392 2025-06-21,09:13:37.000,172,10997976,12885,0,1750497216,13015.521231569997,27.909549540003354,53378.52724104 2025-06-21,09:13:38.000,172,10998013,12645,0,1750497217,13015.534704190002,27.93774606000079,53378.5482024 2025-06-21,09:13:39.000,172,10997984,12805,0,1750497218,13015.534704190002,27.99413910000294,53378.51326680001 2025-06-21,09:13:40.000,172,10998039,12965,0,1750497219,13015.588594669993,27.99413910000294,53378.52025392 2025-06-21,09:13:41.000,172,10998031,12965,0,1750497220,13015.608803599993,28.036433879999095,53378.58313800001 2025-06-21,09:13:42.000,172,10998011,12965,0,1750497221,13015.608803599993,28.029384749999736,53378.53422816001 2025-06-21,09:13:43.000,172,10998020,12805,0,1750497222,13015.622276219998,28.057581270004448,53378.604099359996 2025-06-21,09:13:44.000,172,10998033,12965,0,1750497223,13015.676166699988,28.11397430999932,53378.62506072 2025-06-21,09:13:45.000,172,10998038,12765,0,1750497224,13015.709848249993,28.11397430999932,53378.64602208 2025-06-21,09:13:46.000,172,10998060,13005,0,1750497225,13015.709848249993,28.142170830004034,53378.59711224 2025-06-21,09:13:47.000,172,10998059,12845,0,1750497226,13015.750266109993,28.135121700004674,53378.61108648001 2025-06-21,09:13:48.000,172,10998018,12605,0,1750497227,13015.790683969994,28.198563869998907,53378.639034960004 2025-06-21,09:13:49.000,172,10997994,12885,0,1750497228,13015.831101829994,28.198563869998907,53378.67397056 2025-06-21,09:13:50.000,172,10998053,12525,0,1750497229,13015.89846492999,28.247907780001697,53378.64602208 2025-06-21,09:13:51.000,172,10998060,12885,0,1750497230,13015.91867385999,28.21971126000426,53378.70191904001 2025-06-21,09:13:52.000,172,10998035,12845,0,1750497231,13015.952355409994,28.269055169999774,53378.68095768001 2025-06-21,09:13:53.000,172,10998030,12525,0,1750497232,13015.95909171999,28.311349950003205,53378.67397056 2025-06-21,09:13:54.000,172,10998066,12805,0,1750497233,13015.992773269994,28.33954647000064,53378.63204784001 2025-06-21,09:13:55.000,172,10998064,12765,0,1750497234,13016.08034529999,28.381841250004072,53378.639034960004 2025-06-21,09:13:56.000,172,10998035,12805,0,1750497235,13016.08708161,28.431185159999586,53378.65300920001 2025-06-21,09:13:57.000,172,10998049,12805,0,1750497236,13016.12076315999,28.4593816800043,53378.65300920001 2025-06-21,09:13:58.000,172,10998018,12685,0,1750497237,13016.16118101999,28.52987297999789,53378.71589328 2025-06-21,09:13:59.000,172,10998068,12805,0,1750497238,13016.16791733,28.56511863000196,53378.73685464 2025-06-21,09:14:00.000,172,10998028,12725,0,1750497239,13016.18138994999,28.57921689000068,53378.70191904001 2025-06-21,09:14:01.000,172,10998056,13045,0,1750497240,13016.22180780999,28.607413409998117,53378.75082888001 2025-06-21,09:14:02.000,172,10998080,12805,0,1750497241,13016.255489359995,28.62856080000347,53378.78576448 2025-06-21,09:14:03.000,172,10998098,12565,0,1750497242,13016.26896198,28.677904709998984,53378.74384176 2025-06-21,09:14:04.000,172,10998038,12765,0,1750497243,13016.26222566999,28.692002969997702,53378.74384176 2025-06-21,09:14:05.000,172,10998047,12765,0,1750497244,13016.295907219996,28.670855579999625,53378.757816000005 2025-06-21,09:14:06.000,172,10998051,12605,0,1750497245,13016.37000663,28.699052100004337,53378.76480312 2025-06-21,09:14:07.000,172,10998090,12925,0,1750497246,13016.336325079996,28.713150360003056,53378.75082888001 2025-06-21,09:14:08.000,172,10998059,12805,0,1750497247,13016.3497977,28.75544513999921,53378.78576448 2025-06-21,09:14:09.000,172,10998064,12805,0,1750497248,13016.41042449,28.713150360003056,53378.78576448 2025-06-21,09:14:10.000,172,10998052,12685,0,1750497249,13016.457578659996,28.741346880000492,53378.79973872001 2025-06-21,09:14:11.000,172,10998066,12925,0,1750497250,13016.497996519996,28.776592530004564,53378.83467432 2025-06-21,09:14:12.000,172,10998112,12925,0,1750497251,13016.511469140001,28.81183818000136,53378.8626228 2025-06-21,09:14:13.000,172,10998046,13285,0,1750497252,13016.585568549992,28.832985569999437,53378.83467432 2025-06-21,09:14:14.000,172,10998074,12965,0,1750497253,13016.619250099997,28.86823122000351,53378.85563568 2025-06-21,09:14:15.000,172,10998051,12965,0,1750497254,13016.652931650002,28.903476870000304,53378.8626228 2025-06-21,09:14:16.000,172,10998057,12725,0,1750497255,13016.666404269992,28.93167338999774,53378.83467432 2025-06-21,09:14:17.000,172,10998037,12885,0,1750497256,13016.733767370002,28.99511555999925,53378.8626228 2025-06-21,09:14:18.000,172,10998034,12845,0,1750497257,13016.740503679997,29.009213819997967,53378.91851976001 2025-06-21,09:14:19.000,172,10998091,13045,0,1750497258,13016.733767370002,29.065606860000116,53378.88358416 2025-06-21,09:14:20.000,172,10998070,12685,0,1750497259,13016.747239989993,29.136098160000984,53378.89057128 2025-06-21,09:14:21.000,172,10998048,13045,0,1750497260,13016.760712609997,29.20658946000185,53378.89755840001 2025-06-21,09:14:22.000,172,10998027,12765,0,1750497261,13016.753976300002,29.248884239998006,53378.91851976001 2025-06-21,09:14:23.000,172,10998059,12645,0,1750497262,13016.834812020003,29.326424669998232,53378.925506880005 2025-06-21,09:14:24.000,172,10998055,12765,0,1750497263,13016.821339399998,29.333473800004867,53378.90454552 2025-06-21,09:14:25.000,172,10998037,12965,0,1750497264,13016.841548329998,29.425112490003812,53378.939481119996 2025-06-21,09:14:26.000,172,10998056,12765,0,1750497265,13016.881966189998,29.49560379000468,53378.94646824001 2025-06-21,09:14:27.000,172,10998050,12965,0,1750497266,13016.949329289993,29.509702050003398,53378.96044248 2025-06-21,09:14:28.000,172,10998066,12965,0,1750497267,13016.983010839998,29.61543900000106,53378.939481119996 2025-06-21,09:14:29.000,172,10998069,13125,0,1750497268,13017.043637629999,29.67888117000257,53378.974416720004 2025-06-21,09:14:30.000,172,10998075,12845,0,1750497269,13017.104264419999,29.714126819999365,53378.94646824001 2025-06-21,09:14:31.000,172,10998059,12805,0,1750497270,13017.151418589994,29.784618120000232,53378.96044248 2025-06-21,09:14:32.000,172,10998075,13125,0,1750497271,13017.225518,29.869207679999818,53379.02332656 2025-06-21,09:14:33.000,172,10998074,12925,0,1750497272,13017.272672169995,29.925600720001967,53379.05127504 2025-06-21,09:14:34.000,172,10998072,12885,0,1750497273,13017.32656265,29.981993760004116,53379.01633944001 2025-06-21,09:14:35.000,172,10998061,12805,0,1750497274,13017.393925749995,30.03838679999899,53379.03730080001 2025-06-21,09:14:36.000,172,10998035,12685,0,1750497275,13017.454552539995,30.094779840001138,53379.02332656 2025-06-21,09:14:37.000,172,10998013,12805,0,1750497276,13017.50844302,30.158222010002646,53379.06524928001 2025-06-21,09:14:38.000,172,10998021,12765,0,1750497277,13017.562333499991,30.172320270001364,53379.07922352 2025-06-21,09:14:39.000,172,10998074,12565,0,1750497278,13017.649905530001,30.2005167899988,53379.0722364 2025-06-21,09:14:40.000,172,10998044,12805,0,1750497279,13017.676850769996,30.228713310003513,53379.10018488 2025-06-21,09:14:41.000,172,10998030,12765,0,1750497280,13017.838522209997,30.27100808999967,53379.14909472 2025-06-21,09:14:42.000,172,10998030,12965,0,1750497281,13017.892412690002,30.29920461000438,53379.15608184001 2025-06-21,09:14:43.000,172,10998043,12965,0,1750497282,13017.993457340002,30.3133028700031,53379.211978800005 2025-06-21,09:14:44.000,172,10998045,13005,0,1750497283,13018.047347819993,30.334450260001177,53379.20499168001 2025-06-21,09:14:45.000,172,10998050,13205,0,1750497284,13018.134919849988,30.30625374000374,53379.22595304 2025-06-21,09:14:46.000,172,10998029,12885,0,1750497285,13018.249437119994,30.334450260001177,53379.21896592 2025-06-21,09:14:47.000,172,10998048,13285,0,1750497286,13018.303327599999,30.390843300003326,53379.21896592 2025-06-21,09:14:48.000,172,10998051,12685,0,1750497287,13018.42458118,30.327401130001817,53379.23992728 2025-06-21,09:14:49.000,172,10998054,12965,0,1750497288,13018.46499904,30.355597649999254,53379.30281136001 2025-06-21,09:14:50.000,172,10998040,13005,0,1750497289,13018.592988929995,30.376745040004607,53379.27486288 2025-06-21,09:14:51.000,172,10998055,12885,0,1750497290,13018.734451439996,30.390843300003326,53379.25390152001 2025-06-21,09:14:52.000,172,10998026,12885,0,1750497291,13018.80855085,30.383794170003966,53379.30281136001 2025-06-21,09:14:53.000,172,10998050,12885,0,1750497292,13018.896122879996,30.404941560002044,53379.3866568 2025-06-21,09:14:54.000,172,10998037,12805,0,1750497293,13019.003903839992,30.390843300003326,53379.40063104001 2025-06-21,09:14:55.000,172,10998054,12765,0,1750497294,13019.078003249997,30.383794170003966,53379.49146360001 2025-06-21,09:14:56.000,172,10998005,12845,0,1750497295,13019.212729450002,30.376745040004607,53379.46351512 2025-06-21,09:14:57.000,172,10998063,12885,0,1750497296,13019.253147310003,30.383794170003966,53379.50543784 2025-06-21,09:14:58.000,172,10998015,12805,0,1750497297,13019.340719339998,30.369695909997972,53379.53338632 2025-06-21,09:14:59.000,172,10998019,12885,0,1750497298,13019.428291369994,30.355597649999254,53379.55434768 2025-06-21,09:15:00.000,172,10998022,12965,0,1750497299,13019.522599709999,30.334450260001177,53379.57530904 2025-06-21,09:15:01.000,172,10998075,12645,0,1750497300,13019.57649018999,30.334450260001177,53379.57530904 2025-06-21,09:15:02.000,172,10998018,12765,0,1750497301,13019.65732590999,30.3133028700031,53379.60325752 2025-06-21,09:15:03.000,172,10998068,12765,0,1750497302,13019.731425319995,30.285106349998387,53379.645180240004 2025-06-21,09:15:04.000,172,10998056,12965,0,1750497303,13019.812261039995,30.26395896000031,53379.68011584 2025-06-21,09:15:05.000,172,10997974,12845,0,1750497304,13019.872887829995,30.235762440002873,53379.715051440005 2025-06-21,09:15:06.000,172,10998012,12845,0,1750497305,13019.973932479996,30.193467659999442,53379.72203856 2025-06-21,09:15:07.000,172,10998021,12765,0,1750497306,13020.00761403,30.193467659999442,53379.77793552 2025-06-21,09:15:08.000,172,10998038,12605,0,1750497307,13020.068240820001,30.151172880003287,53379.81985824 2025-06-21,09:15:09.000,172,10998013,12685,0,1750497308,13020.101922369991,30.130025489997934,53379.80588400001 2025-06-21,09:15:10.000,172,10998006,12605,0,1750497309,13020.162549159992,30.094779840001138,53379.8408196 2025-06-21,09:15:11.000,172,10998026,12725,0,1750497310,13020.182758089992,30.08068158000242,53379.85479384001 2025-06-21,09:15:12.000,172,10998046,12765,0,1750497311,13020.209703330002,30.08068158000242,53379.85479384001 2025-06-21,09:15:13.000,172,10998025,12725,0,1750497312,13020.250121190002,30.07363245000306,53379.91767792 2025-06-21,09:15:14.000,172,10997985,13085,0,1750497313,13020.256857499997,30.07363245000306,53379.91767792 2025-06-21,09:15:15.000,172,10998036,12925,0,1750497314,13020.297275359997,30.13707462000457,53380.0154976 2025-06-21,09:15:16.000,172,10998050,12605,0,1750497315,13020.270330120002,30.221664180004154,53379.95960064 2025-06-21,09:15:17.000,172,10998036,12605,0,1750497316,13020.304011669992,30.221664180004154,53380.001523360006 2025-06-21,09:15:18.000,172,10998013,13085,0,1750497317,13020.304011669992,30.292155479997746,53379.980562000004 2025-06-21,09:15:19.000,172,10998000,12845,0,1750497318,13020.324220599992,30.348548519999895,53379.980562000004 2025-06-21,09:15:20.000,172,10998033,12805,0,1750497319,13020.317484289997,30.419039820000762,53380.07139456001 2025-06-21,09:15:21.000,172,10998008,12845,0,1750497320,13020.317484289997,30.49658025000099,53380.06440744 2025-06-21,09:15:22.000,172,10998022,12845,0,1750497321,13020.277066429997,30.531825899997784,53380.07139456001 2025-06-21,09:15:23.000,172,10997992,12645,0,1750497322,13020.337693219997,30.60231719999865,53380.099343040005 2025-06-21,09:15:24.000,172,10998005,13125,0,1750497323,13020.304011669992,30.65166111000144,53380.050433200006 2025-06-21,09:15:25.000,172,10998012,13045,0,1750497324,13020.351165840002,30.743299800000386,53380.11331728 2025-06-21,09:15:26.000,172,10998013,12965,0,1750497325,13020.391583700002,30.83493848999933,53380.13427864 2025-06-21,09:15:27.000,172,10998021,12925,0,1750497326,13020.391583700002,30.856085880004684,53380.19017560001 2025-06-21,09:15:28.000,172,10998052,13045,0,1750497327,13020.411792630002,30.870184140003403,53380.15524 2025-06-21,09:15:29.000,172,10998006,12765,0,1750497328,13020.425265249993,30.89133153000148,53380.15524 2025-06-21,09:15:30.000,172,10998004,12605,0,1750497329,13020.432001560002,30.982970220000425,53380.14126576001 2025-06-21,09:15:31.000,172,10997997,12765,0,1750497330,13020.465683109993,31.004117609998502,53380.19017560001 2025-06-21,09:15:32.000,172,10998051,12725,0,1750497331,13020.492628350003,31.032314130003215,53380.15524 2025-06-21,09:15:33.000,172,10998026,12805,0,1750497332,13020.526309899993,31.046412390001933,53380.197162720004 2025-06-21,09:15:34.000,172,10997982,13045,0,1750497333,13020.559991449998,31.095756300004723,53380.21113696001 2025-06-21,09:15:35.000,172,10997992,12805,0,1750497334,13020.593672999988,31.10985456000344,53380.197162720004 2025-06-21,09:15:36.000,172,10998031,13045,0,1750497335,13020.593672999988,31.13100195000152,53380.24607256 2025-06-21,09:15:37.000,172,10998013,12845,0,1750497336,13020.607145619993,31.173296729997674,53380.26004680001 2025-06-21,09:15:38.000,172,10998079,12725,0,1750497337,13020.647563479994,31.173296729997674,53380.23908544001 2025-06-21,09:15:39.000,172,10998004,13085,0,1750497338,13020.674508719989,31.187394990003668,53380.23908544001 2025-06-21,09:15:40.000,172,10998063,12525,0,1750497339,13020.694717649989,31.215591510001104,53380.24607256 2025-06-21,09:15:41.000,172,10998024,12845,0,1750497340,13020.762080749999,31.279033680002613,53380.27402104 2025-06-21,09:15:42.000,172,10998008,12685,0,1750497341,13020.802498609999,31.30723020000005,53380.28799528001 2025-06-21,09:15:43.000,172,10997972,12725,0,1750497342,13020.85638908999,31.321328459998767,53380.315943760004 2025-06-21,09:15:44.000,172,10997986,12685,0,1750497343,13020.94396112,31.35657411000284,53380.30895664001 2025-06-21,09:15:45.000,172,10998048,12725,0,1750497344,13020.970906359995,31.377721500000916,53380.30196952 2025-06-21,09:15:46.000,172,10998038,13045,0,1750497345,13020.991115289995,31.405918019998353,53380.32293088 2025-06-21,09:15:47.000,172,10998032,12645,0,1750497346,13021.02479684,31.441163670002425,53380.315943760004 2025-06-21,09:15:48.000,172,10997968,12725,0,1750497347,13021.10563256,31.497556710004574,53380.30895664001 2025-06-21,09:15:49.000,172,10998012,12885,0,1750497348,13021.152786729996,31.511654970003292,53380.37882784001 2025-06-21,09:15:50.000,172,10998025,12965,0,1750497349,13021.20667721,31.504605840003933,53380.385814960006 2025-06-21,09:15:51.000,172,10998027,12965,0,1750497350,13021.300985549991,31.546900620000088,53380.42075056 2025-06-21,09:15:52.000,172,10997994,12765,0,1750497351,13021.334667099996,31.553949749999447,53380.3997892 2025-06-21,09:15:53.000,172,10998012,12845,0,1750497352,13021.354876029996,31.5750971400048,53380.37882784001 2025-06-21,09:15:54.000,172,10998014,12965,0,1750497353,13021.449184370002,31.58919540000352,53380.42773768001 2025-06-21,09:15:55.000,172,10998042,12725,0,1750497354,13021.503074849992,31.603293660002237,53380.42773768001 2025-06-21,09:15:56.000,172,10998011,12685,0,1750497355,13021.604119499993,31.65263756999775,53380.504596000006 2025-06-21,09:15:57.000,172,10998025,12805,0,1750497356,13021.651273670002,31.617391920000955,53380.49760888001 2025-06-21,09:15:58.000,172,10998067,12925,0,1750497357,13021.725373079993,31.687883220001822,53380.4696604 2025-06-21,09:15:59.000,172,10997997,12845,0,1750497358,13021.785999869993,31.687883220001822,53380.57446720001 2025-06-21,09:16:00.000,172,10998024,12765,0,1750497359,13021.839890349998,31.69493235000118,53380.56049296 2025-06-21,09:16:01.000,172,10998017,12725,0,1750497360,13021.907253449994,31.730177999997977,53380.56049296 2025-06-21,09:16:02.000,172,10998056,12685,0,1750497361,13022.01503440999,31.800669299998845,53380.62337704001 2025-06-21,09:16:03.000,172,10998067,12925,0,1750497362,13022.08239751,31.800669299998845,53380.58844144 2025-06-21,09:16:04.000,172,10998051,12765,0,1750497363,13022.12281537,31.835914950002916,53380.651325520004 2025-06-21,09:16:05.000,172,10998028,13045,0,1750497364,13022.169969539995,31.87820972999907,53380.68626112 2025-06-21,09:16:06.000,172,10998037,12605,0,1750497365,13022.22386002,31.899357120004424,53380.66529976001 2025-06-21,09:16:07.000,172,10998067,12805,0,1750497366,13022.291223119995,31.913455380003143,53380.700235360004 2025-06-21,09:16:08.000,172,10998091,13005,0,1750497367,13022.33837728999,31.94165190000058,53380.72818384 2025-06-21,09:16:09.000,172,10998075,12765,0,1750497368,13022.412476699996,31.98394668000401,53380.71420960001 2025-06-21,09:16:10.000,172,10998001,12805,0,1750497369,13022.46636718,32.019192330000806,53380.76311944001 2025-06-21,09:16:11.000,172,10997996,12805,0,1750497370,13022.513521349996,32.06148711000424,53380.76311944001 2025-06-21,09:16:12.000,172,10998064,12885,0,1750497371,13022.634774929997,32.075585370002955,53380.79805504 2025-06-21,09:16:13.000,172,10998044,12765,0,1750497372,13022.702138029992,32.082634500002314,53380.80504216 2025-06-21,09:16:14.000,172,10998061,12805,0,1750497373,13022.756028509997,32.11788014999911,53380.81202928001 2025-06-21,09:16:15.000,172,10998033,12845,0,1750497374,13022.836864229997,32.13902754000446,53380.819016400004 2025-06-21,09:16:16.000,172,10998060,12725,0,1750497375,13022.897491019998,32.15312580000318,53380.87491336 2025-06-21,09:16:17.000,172,10998066,12725,0,1750497376,13022.964854119993,32.13197840999783,53380.9238232 2025-06-21,09:16:18.000,172,10998067,12925,0,1750497377,13023.059162459998,32.1672240600019,53380.90286184 2025-06-21,09:16:19.000,172,10998032,13005,0,1750497378,13023.106316629994,32.16017493000254,53380.95177168 2025-06-21,09:16:20.000,172,10998045,12765,0,1750497379,13023.207361279994,32.1672240600019,53380.937797440005 2025-06-21,09:16:21.000,172,10998025,12765,0,1750497380,13023.308405929994,32.23066623000341,53380.9936944 2025-06-21,09:16:22.000,172,10998067,12965,0,1750497381,13023.36229641,32.209518839998054,53380.986707280004 2025-06-21,09:16:23.000,172,10998047,12885,0,1750497382,13023.45660474999,32.22361710000405,53381.02164288 2025-06-21,09:16:24.000,172,10998098,12885,0,1750497383,13023.530704159995,32.2659118800002,53381.105488320005 2025-06-21,09:16:25.000,172,10998069,12845,0,1750497384,13023.59806725999,32.27296100999956,53381.09850120001 2025-06-21,09:16:26.000,172,10998078,12605,0,1750497385,13023.705848220001,32.33640318000107,53381.1334368 2025-06-21,09:16:27.000,172,10998032,13005,0,1750497386,13023.773211319996,32.33640318000107,53381.18933376 2025-06-21,09:16:28.000,172,10998092,12605,0,1750497387,13023.840574419992,32.3786979600045,53381.18234664 2025-06-21,09:16:29.000,172,10998037,12925,0,1750497388,13023.880992279992,32.39984535000258,53381.175359520006 2025-06-21,09:16:30.000,172,10998079,12805,0,1750497389,13023.995509549997,32.435090999999375,53381.3081148 2025-06-21,09:16:31.000,172,10998091,12805,0,1750497390,13024.089817890002,32.38574709000386,53381.28715344 2025-06-21,09:16:32.000,172,10998047,13085,0,1750497391,13024.123499439993,32.3786979600045,53381.32907616 2025-06-21,09:16:33.000,172,10998042,12605,0,1750497392,13024.231280399988,32.4139436100013,53381.33606328001 2025-06-21,09:16:34.000,172,10998045,12965,0,1750497393,13024.305379809994,32.38574709000386,53381.440870080005 2025-06-21,09:16:35.000,172,10998048,12885,0,1750497394,13024.379479219999,32.39984535000258,53381.377986 2025-06-21,09:16:36.000,172,10997963,12765,0,1750497395,13024.45357862999,32.39279622000322,53381.377986 2025-06-21,09:16:37.000,172,10998051,12805,0,1750497396,13024.52094173,32.4139436100013,53381.38497312001 2025-06-21,09:16:38.000,172,10998016,12805,0,1750497397,13024.608513759995,32.40689448000194,53381.41292160001 2025-06-21,09:16:39.000,172,10998002,12765,0,1750497398,13024.71629471999,32.4139436100013,53381.41292160001 2025-06-21,09:16:40.000,172,10998011,12805,0,1750497399,13024.79713043999,32.420992740000656,53381.47580568 2025-06-21,09:16:41.000,172,10997982,12925,0,1750497400,13024.9049114,32.420992740000656,53381.53170264001 2025-06-21,09:16:42.000,172,10997998,13045,0,1750497401,13024.979010809991,32.420992740000656,53381.56663824 2025-06-21,09:16:43.000,172,10998074,13005,0,1750497402,13025.066582840002,32.470336650003446,53381.57362536 2025-06-21,09:16:44.000,172,10998040,13005,0,1750497403,13025.140682249992,32.470336650003446,53381.608560960005 2025-06-21,09:16:45.000,172,10998036,12805,0,1750497404,13025.201309039992,32.484434910002165,53381.6225352 2025-06-21,09:16:46.000,172,10998002,12925,0,1750497405,13025.295617379998,32.52672968999832,53381.67144504001 2025-06-21,09:16:47.000,172,10998065,12885,0,1750497406,13025.362980479993,32.56197534000239,53381.727342000006 2025-06-21,09:16:48.000,172,10998028,12965,0,1750497407,13025.396662029998,32.55492621000303,53381.776251840005 2025-06-21,09:16:49.000,172,10998011,12965,0,1750497408,13025.490970369989,32.57607360000111,53381.79022608 2025-06-21,09:16:50.000,172,10998005,12965,0,1750497409,13025.538124539999,32.611319249997905,53381.86009728 2025-06-21,09:16:51.000,172,10998037,12925,0,1750497410,13025.585278709994,32.59722098999919,53381.86708440001 2025-06-21,09:16:52.000,172,10997999,12725,0,1750497411,13025.659378119999,32.63246664000326,53381.874071520004 2025-06-21,09:16:53.000,172,10998042,12725,0,1750497412,13025.65264180999,32.63246664000326,53381.9718912 2025-06-21,09:16:54.000,172,10998017,12685,0,1750497413,13025.74021384,32.611319249997905,53381.90900712 2025-06-21,09:16:55.000,172,10998023,12925,0,1750497414,13025.7806317,32.63951577000262,53381.93695560001 2025-06-21,09:16:56.000,172,10998029,12685,0,1750497415,13025.83452217999,32.61836838000454,53381.96490408001 2025-06-21,09:16:57.000,172,10998037,12885,0,1750497416,13025.93556682999,32.63951577000262,53381.99983968 2025-06-21,09:16:58.000,172,10998020,12645,0,1750497417,13025.97598468999,32.63951577000262,53381.99983968 2025-06-21,09:16:59.000,172,10998013,12925,0,1750497418,13026.02313886,32.6254175100039,53382.02080104 2025-06-21,09:17:00.000,172,10998043,12965,0,1750497419,13026.077029339991,32.63246664000326,53382.02778816 2025-06-21,09:17:01.000,172,10998049,12805,0,1750497420,13026.164601370001,32.611319249997905,53382.06971088 2025-06-21,09:17:02.000,172,10998049,13005,0,1750497421,13026.252173399997,32.63246664000326,53382.062723760006 2025-06-21,09:17:03.000,172,10998020,12645,0,1750497422,13026.326272810002,32.611319249997905,53382.09765936 2025-06-21,09:17:04.000,172,10998035,12965,0,1750497423,13026.380163289992,32.64656490000198,53382.111633600005 2025-06-21,09:17:05.000,172,10998056,13005,0,1750497424,13026.440790079992,32.64656490000198,53382.13259496001 2025-06-21,09:17:06.000,172,10998030,12645,0,1750497425,13026.555307349998,32.604270119998546,53382.181504800006 2025-06-21,09:17:07.000,172,10997988,12765,0,1750497426,13026.615934139998,32.660663160000695,53382.24438888 2025-06-21,09:17:08.000,172,10998011,12565,0,1750497427,13026.669824619989,32.667712290000054,53382.26535024 2025-06-21,09:17:09.000,172,10998031,12885,0,1750497428,13026.730451409989,32.710007070003485,53382.25836312 2025-06-21,09:17:10.000,172,10998011,12725,0,1750497429,13026.784341889994,32.68885967999813,53382.26535024 2025-06-21,09:17:11.000,172,10998041,13125,0,1750497430,13026.878650229999,32.667712290000054,53382.30727296 2025-06-21,09:17:12.000,172,10998013,12805,0,1750497431,13026.93254070999,32.653614030001336,53382.31426008 2025-06-21,09:17:13.000,172,10998075,13045,0,1750497432,13026.97295856999,32.68181054999877,53382.377144160004 2025-06-21,09:17:14.000,172,10998006,12805,0,1750497433,13027.047057979995,32.667712290000054,53382.36316992 2025-06-21,09:17:15.000,172,10998003,12765,0,1750497434,13027.09421214999,32.7241053300022,53382.43304112 2025-06-21,09:17:16.000,172,10998071,12885,0,1750497435,13027.16157525,32.7241053300022,53382.44002824001 2025-06-21,09:17:17.000,172,10998002,12885,0,1750497436,13027.289565139996,32.710007070003485,53382.47496384 2025-06-21,09:17:18.000,172,10998033,12805,0,1750497437,13027.329982999996,32.702957940004126,53382.48195096 2025-06-21,09:17:19.000,172,10998053,12765,0,1750497438,13027.397346099991,32.710007070003485,53382.5308608 2025-06-21,09:17:20.000,172,10998047,12605,0,1750497439,13027.484918130001,32.74525272000028,53382.516886560006 2025-06-21,09:17:21.000,172,10998018,12765,0,1750497440,13027.545544920002,32.73115446000156,53382.55880928001 2025-06-21,09:17:22.000,172,10998020,12805,0,1750497441,13027.633116949997,32.74525272000028,53382.62169336 2025-06-21,09:17:23.000,172,10997994,12805,0,1750497442,13027.680271119993,32.77344923999772,53382.600732 2025-06-21,09:17:24.000,172,10998053,12805,0,1750497443,13027.761106839993,32.78049837000435,53382.63566760001 2025-06-21,09:17:25.000,172,10998027,12685,0,1750497444,13027.895833039998,32.78754750000371,53382.67759032001 2025-06-21,09:17:26.000,172,10998027,12725,0,1750497445,13027.990141379989,32.75230184999964,53382.733487280006 2025-06-21,09:17:27.000,172,10998031,12805,0,1750497446,13028.064240789994,32.77344923999772,53382.76143576 2025-06-21,09:17:28.000,172,10998038,12765,0,1750497447,13028.15181281999,32.759350979999,53382.76143576 2025-06-21,09:17:29.000,172,10998031,12925,0,1750497448,13028.21243960999,32.77344923999772,53382.82431984001 2025-06-21,09:17:30.000,172,10998008,12885,0,1750497449,13028.32022057,32.759350979999,53382.83829408 2025-06-21,09:17:31.000,172,10998039,12685,0,1750497450,13028.407792599995,32.74525272000028,53382.90816528 2025-06-21,09:17:32.000,172,10998048,12965,0,1750497451,13028.47515569999,32.73115446000156,53382.901178160006 2025-06-21,09:17:33.000,172,10998018,12885,0,1750497452,13028.562727730001,32.717056200002844,53382.950088000005 2025-06-21,09:17:34.000,172,10998025,12605,0,1750497453,13028.636827139992,32.702957940004126,53382.99201072001 2025-06-21,09:17:35.000,172,10998029,12845,0,1750497454,13028.697453929992,32.74525272000028,53382.97803648 2025-06-21,09:17:36.000,172,10998028,12965,0,1750497455,13028.764817030002,32.74525272000028,53383.02694632 2025-06-21,09:17:37.000,172,10998059,12925,0,1750497456,13028.832180129997,32.76640010999836,53383.08284328 2025-06-21,09:17:38.000,172,10998078,13045,0,1750497457,13028.859125369992,32.77344923999772,53383.117778880005 2025-06-21,09:17:39.000,172,10998035,12765,0,1750497458,13028.892806919997,32.79459663000307,53383.068869040006 2025-06-21,09:17:40.000,172,10997977,12965,0,1750497459,13028.946697400002,32.79459663000307,53383.15271448 2025-06-21,09:17:41.000,172,10998053,12685,0,1750497460,13028.980378949993,32.80164576000243,53383.187650080006 2025-06-21,09:17:42.000,172,10998017,12925,0,1750497461,13029.067950979988,32.82279315000051,53383.18066296001 2025-06-21,09:17:43.000,172,10997999,12725,0,1750497462,13029.094896219998,32.81574402000115,53383.20162432 2025-06-21,09:17:44.000,172,10998013,12765,0,1750497463,13029.081423599993,32.80869489000179,53383.22258568 2025-06-21,09:17:45.000,172,10998057,12845,0,1750497464,13029.155523009998,32.8721370600033,53383.24354704 2025-06-21,09:17:46.000,172,10998033,12725,0,1750497465,13029.155523009998,32.85803880000458,53383.285469760005 2025-06-21,09:17:47.000,172,10998074,12965,0,1750497466,13029.209413489989,32.886235320002015,53383.299444 2025-06-21,09:17:48.000,172,10998041,13005,0,1750497467,13029.283512899994,32.879186190002656,53383.355340960006 2025-06-21,09:17:49.000,172,10997990,12965,0,1750497468,13029.296985519999,32.893284450001374,53383.355340960006 2025-06-21,09:17:50.000,172,10998017,12885,0,1750497469,13029.37108492999,32.886235320002015,53383.383289440004 2025-06-21,09:17:51.000,172,10998044,12965,0,1750497470,13029.465393269995,32.8721370600033,53383.46713488 2025-06-21,09:17:52.000,172,10998073,13045,0,1750497471,13029.49233850999,32.92148096999881,53383.42521216001 2025-06-21,09:17:53.000,172,10998018,13005,0,1750497472,13029.55296529999,32.90738271000009,53383.47412200001 2025-06-21,09:17:54.000,172,10998006,12965,0,1750497473,13029.586646849995,32.935579230004805,53383.51604472001 2025-06-21,09:17:55.000,172,10998037,12965,0,1750497474,13029.627064709995,32.90738271000009,53383.4391864 2025-06-21,09:17:56.000,172,10998040,12725,0,1750497475,13029.687691499996,32.942628360004164,53383.48809624 2025-06-21,09:17:57.000,172,10997991,12885,0,1750497476,13029.714636739991,32.942628360004164,53383.453160640005 2025-06-21,09:17:58.000,172,10998010,12765,0,1750497477,13029.802208770001,32.90738271000009,53383.502070480004 2025-06-21,09:17:59.000,172,10998057,12885,0,1750497478,13029.829154009996,32.90033358000073,53383.49508336001 2025-06-21,09:18:00.000,172,10998048,12765,0,1750497479,13029.984089140002,32.92148096999881,53383.550980320004 2025-06-21,09:18:01.000,172,10998038,12845,0,1750497480,13030.024507000002,32.86508793000394,53383.620851520005 2025-06-21,09:18:02.000,172,10998015,12925,0,1750497481,13030.071661169997,32.86508793000394,53383.620851520005 2025-06-21,09:18:03.000,172,10998035,12885,0,1750497482,13030.165969510002,32.90033358000073,53383.690722720006 2025-06-21,09:18:04.000,172,10998022,13205,0,1750497483,13030.186178440003,32.82279315000051,53383.6488 2025-06-21,09:18:05.000,172,10998031,12925,0,1750497484,13030.267014159988,32.82279315000051,53383.71168408001 2025-06-21,09:18:06.000,172,10998085,13045,0,1750497485,13030.341113569993,32.81574402000115,53383.70469696 2025-06-21,09:18:07.000,172,10998018,12805,0,1750497486,13030.361322499994,32.759350979999,53383.76059392001 2025-06-21,09:18:08.000,172,10998003,12805,0,1750497487,13030.428685599989,32.7241053300022,53383.77456816 2025-06-21,09:18:09.000,172,10997983,12965,0,1750497488,13030.448894529989,32.73115446000156,53383.84443936 2025-06-21,09:18:10.000,172,10998033,12845,0,1750497489,13030.522993939994,32.68885967999813,53383.85142648001 2025-06-21,09:18:11.000,172,10998024,12605,0,1750497490,13030.55667549,32.667712290000054,53383.83046512001 2025-06-21,09:18:12.000,172,10998044,12925,0,1750497491,13030.59709335,32.660663160000695,53383.8933492 2025-06-21,09:18:13.000,172,10998059,13285,0,1750497492,13030.67119275999,32.667712290000054,53383.86540072 2025-06-21,09:18:14.000,172,10998036,12605,0,1750497493,13030.73855586,32.67476141999941,53383.8933492 2025-06-21,09:18:15.000,172,10997993,12645,0,1750497494,13030.75202847999,32.667712290000054,53383.91431056 2025-06-21,09:18:16.000,172,10998035,12805,0,1750497495,13030.79918265,32.653614030001336,53383.92129768 2025-06-21,09:18:17.000,172,10998054,13285,0,1750497496,13030.85980944,32.63951577000262,53383.9632204 2025-06-21,09:18:18.000,172,10998021,12685,0,1750497497,13030.846336819995,32.667712290000054,53383.99116888 2025-06-21,09:18:19.000,172,10998026,13045,0,1750497498,13030.886754679996,32.68885967999813,53383.99815600001 2025-06-21,09:18:20.000,172,10998005,13125,0,1750497499,13030.96085409,32.611319249997905,53384.054052960004 2025-06-21,09:18:21.000,172,10998068,12765,0,1750497500,13031.014744569991,32.61836838000454,53384.04007872 2025-06-21,09:18:22.000,172,10998002,12645,0,1750497501,13031.034953499991,32.61836838000454,53384.08200144 2025-06-21,09:18:23.000,172,10998055,12925,0,1750497502,13031.068635049996,32.61836838000454,53384.08200144 2025-06-21,09:18:24.000,172,10998020,12885,0,1750497503,13031.129261839997,32.63951577000262,53384.1029628 2025-06-21,09:18:25.000,172,10998032,12725,0,1750497504,13031.162943390002,32.6254175100039,53384.1029628 2025-06-21,09:18:26.000,172,10998028,13005,0,1750497505,13031.203361250002,32.611319249997905,53384.11693704001 2025-06-21,09:18:27.000,172,10998024,12765,0,1750497506,13031.257251729992,32.59017185999983,53384.14488552001 2025-06-21,09:18:28.000,172,10998014,12525,0,1750497507,13031.290933279997,32.59017185999983,53384.13091128 2025-06-21,09:18:29.000,172,10998055,12685,0,1750497508,13031.331351139997,32.59017185999983,53384.23571808001 2025-06-21,09:18:30.000,172,10998014,12805,0,1750497509,13031.398714239993,32.57607360000111,53384.26366656001 2025-06-21,09:18:31.000,172,10998012,12925,0,1750497510,13031.452604719998,32.56902447000175,53384.28462792001 2025-06-21,09:18:32.000,172,10998007,12925,0,1750497511,13031.486286269988,32.56902447000175,53384.31956352 2025-06-21,09:18:33.000,172,10998039,12725,0,1750497512,13031.533440439998,32.55492621000303,53384.32655064 2025-06-21,09:18:34.000,172,10998043,12765,0,1750497513,13031.573858299998,32.5126314299996,53384.33353776001 2025-06-21,09:18:35.000,172,10998037,12885,0,1750497514,13031.614276159999,32.5126314299996,53384.347512 2025-06-21,09:18:36.000,172,10998028,12845,0,1750497515,13031.647957709989,32.491484040001524,53384.38244760001 2025-06-21,09:18:37.000,172,10998042,12885,0,1750497516,13031.70858449999,32.442140129998734,53384.389434720004 2025-06-21,09:18:38.000,172,10997990,12485,0,1750497517,13031.74900235999,32.428041870000015,53384.389434720004 2025-06-21,09:18:39.000,172,10998013,12725,0,1750497518,13031.80962914999,32.4139436100013,53384.45231880001 2025-06-21,09:18:40.000,172,10998037,12965,0,1750497519,13031.83657439,32.3786979600045,53384.459305920005 2025-06-21,09:18:41.000,172,10998024,12765,0,1750497520,13031.89720118,32.35050143999979,53384.47328016 2025-06-21,09:18:42.000,172,10998032,12885,0,1750497521,13031.903937489995,32.33640318000107,53384.459305920005 2025-06-21,09:18:43.000,172,10998050,12805,0,1750497522,13031.97130058999,32.294108400004916,53384.44533168 2025-06-21,09:18:44.000,172,10998028,12725,0,1750497523,13032.004982139995,32.2659118800002,53384.4872544 2025-06-21,09:18:45.000,172,10998013,12725,0,1750497524,13032.025191069995,32.21656797000469,53384.459305920005 2025-06-21,09:18:46.000,172,10998036,12965,0,1750497525,13032.07908155,32.1672240600019,53384.53616424 2025-06-21,09:18:47.000,172,10998026,12805,0,1750497526,13032.126235719996,32.09673276000103,53384.557125600004 2025-06-21,09:18:48.000,172,10998090,12605,0,1750497527,13032.15991727,32.08968363000167,53384.53616424 2025-06-21,09:18:49.000,172,10998031,12925,0,1750497528,13032.173389889991,32.068536240003596,53384.53616424 2025-06-21,09:18:50.000,172,10998033,12965,0,1750497529,13032.1801262,32.04033971999888,53384.53616424 2025-06-21,09:18:51.000,172,10998022,13125,0,1750497530,13032.207071439996,31.98394668000401,53384.60603544 2025-06-21,09:18:52.000,172,10998014,12965,0,1750497531,13032.227280369996,31.93460277000122,53384.62000968001 2025-06-21,09:18:53.000,172,10998072,12805,0,1750497532,13032.267698229996,31.913455380003143,53384.63398392 2025-06-21,09:18:54.000,172,10998061,13165,0,1750497533,13032.274434539991,31.87820972999907,53384.5920612 2025-06-21,09:18:55.000,172,10998055,12925,0,1750497534,13032.294643469992,31.864111470000353,53384.65494528 2025-06-21,09:18:56.000,172,10998047,12565,0,1750497535,13032.281170850001,31.842964080002275,53384.6619324 2025-06-21,09:18:57.000,172,10998040,12845,0,1750497536,13032.294643469992,31.828865820003557,53384.68988088001 2025-06-21,09:18:58.000,172,10998019,12765,0,1750497537,13032.308116089996,31.828865820003557,53384.68289376 2025-06-21,09:18:59.000,172,10998052,13085,0,1750497538,13032.314852399992,31.81476756000484,53384.7318036 2025-06-21,09:19:00.000,172,10998027,12725,0,1750497539,13032.294643469992,31.828865820003557,53384.77372632 2025-06-21,09:19:01.000,172,10998050,12885,0,1750497540,13032.308116089996,31.786571040000126,53384.724816480004 2025-06-21,09:19:02.000,172,10998074,12445,0,1750497541,13032.328325019997,31.786571040000126,53384.78770056001 2025-06-21,09:19:03.000,172,10998000,12565,0,1750497542,13032.328325019997,31.786571040000126,53384.71782936001 2025-06-21,09:19:04.000,172,10998047,12685,0,1750497543,13032.287907159996,31.75132539000333,53384.73879072001 2025-06-21,09:19:05.000,172,10998050,12765,0,1750497544,13032.341797640001,31.772472780001408,53384.75276496 2025-06-21,09:19:06.000,172,10997991,12885,0,1750497545,13032.348533949997,31.75837452000269,53384.80866192 2025-06-21,09:19:07.000,172,10998045,12885,0,1750497546,13032.341797640001,31.76542365000205,53384.745777840006 2025-06-21,09:19:08.000,172,10998047,12685,0,1750497547,13032.362006570002,31.75132539000333,53384.8016748 2025-06-21,09:19:09.000,172,10998034,13125,0,1750497548,13032.355270259992,31.723128869998618,53384.85058464 2025-06-21,09:19:10.000,172,10998051,13085,0,1750497549,13032.348533949997,31.7090306099999,53384.75975208 2025-06-21,09:19:11.000,172,10998026,12805,0,1750497550,13032.368742879997,31.687883220001822,53384.85757176001 2025-06-21,09:19:12.000,172,10998079,12805,0,1750497551,13032.382215500002,31.65263756999775,53384.843597520005 2025-06-21,09:19:13.000,172,10998054,12445,0,1750497552,13032.395688119992,31.58919540000352,53384.82263616 2025-06-21,09:19:14.000,172,10998023,12925,0,1750497553,13032.422633360002,31.58214627000416,53384.843597520005 2025-06-21,09:19:15.000,172,10997975,12925,0,1750497554,13032.429369669997,31.49050757999794,53384.82263616 2025-06-21,09:19:16.000,172,10998037,12685,0,1750497555,13032.463051220002,31.46936018999986,53384.83661040001 2025-06-21,09:19:17.000,172,10998036,12965,0,1750497556,13032.503469080002,31.441163670002425,53384.82962328 2025-06-21,09:19:18.000,172,10998059,13005,0,1750497557,13032.496732769992,31.377721500000916,53384.871546 2025-06-21,09:19:19.000,172,10998036,12925,0,1750497558,13032.543886940002,31.271984550003253,53384.871546 2025-06-21,09:19:20.000,172,10998066,12925,0,1750497559,13032.557359559993,31.194444120003027,53384.89949448 2025-06-21,09:19:21.000,172,10998079,12725,0,1750497560,13032.591041109998,31.145100210000237,53384.86455888001 2025-06-21,09:19:22.000,172,10997996,12965,0,1750497561,13032.617986349993,31.08165803999873,53384.89949448 2025-06-21,09:19:23.000,172,10998024,12765,0,1750497562,13032.617986349993,31.046412390001933,53384.94840432 2025-06-21,09:19:24.000,172,10998021,12685,0,1750497563,13032.671876829998,31.004117609998502,53384.93443008001 2025-06-21,09:19:25.000,172,10998013,12805,0,1750497564,13032.692085759998,30.982970220000425,53384.9414172 2025-06-21,09:19:26.000,172,10998038,12965,0,1750497565,13032.698822069993,30.9054297900002,53384.92045584 2025-06-21,09:19:27.000,172,10998034,13045,0,1750497566,13032.698822069993,30.877233270002762,53384.913468720006 2025-06-21,09:19:28.000,172,10998059,12885,0,1750497567,13032.712294689998,30.863135010004044,53384.93443008001 2025-06-21,09:19:29.000,172,10998044,12965,0,1750497568,13032.739239929993,30.785594580003817,53384.93443008001 2025-06-21,09:19:30.000,172,10998053,12605,0,1750497569,13032.752712549998,30.785594580003817,53384.96936568 2025-06-21,09:19:31.000,172,10998039,12765,0,1750497570,13032.766185169989,30.750348929999745,53385.00430128001 2025-06-21,09:19:32.000,172,10998064,12885,0,1750497571,13032.759448859993,30.72215241000231,53385.05321112001 2025-06-21,09:19:33.000,172,10998023,12645,0,1750497572,13032.739239929993,30.70100502000423,53385.00430128001 2025-06-21,09:19:34.000,172,10998035,12765,0,1750497573,13032.759448859993,30.679857629998878,53384.98333992001 2025-06-21,09:19:35.000,172,10997997,12885,0,1750497574,13032.752712549998,30.60936632999801,53385.01827552 2025-06-21,09:19:36.000,172,10998072,12845,0,1750497575,13032.705558379988,30.630513720003364,53385.05321112001 2025-06-21,09:19:37.000,172,10998059,12645,0,1750497576,13032.719030999993,30.588218939999933,53385.060198240004 2025-06-21,09:19:38.000,172,10998044,12685,0,1750497577,13032.712294689998,30.503629380000348,53385.046224 2025-06-21,09:19:39.000,172,10998057,12685,0,1750497578,13032.732503619998,30.510678509999707,53385.03923688 2025-06-21,09:19:40.000,172,10998082,12685,0,1750497579,13032.698822069993,30.48953112000163,53385.05321112001 2025-06-21,09:19:41.000,172,10998099,12765,0,1750497580,13032.745976239989,30.461334600004193,53385.09513384 2025-06-21,09:19:42.000,172,10998059,12805,0,1750497581,13032.745976239989,30.411990690001403,53385.06718536 2025-06-21,09:19:43.000,172,10998066,12765,0,1750497582,13032.732503619998,30.376745040004607,53385.05321112001 2025-06-21,09:19:44.000,172,10998038,13125,0,1750497583,13032.732503619998,30.348548519999895,53385.08814672 2025-06-21,09:19:45.000,172,10998062,12925,0,1750497584,13032.692085759998,30.341499390000536,53385.07417248001 2025-06-21,09:19:46.000,172,10998075,12885,0,1750497585,13032.725767309988,30.285106349998387,53385.13705656 2025-06-21,09:19:47.000,172,10998056,12925,0,1750497586,13032.745976239989,30.25690983000095,53385.15103080001 2025-06-21,09:19:48.000,172,10998057,12845,0,1750497587,13032.739239929993,30.228713310003513,53385.10910808 2025-06-21,09:19:49.000,172,10998029,13125,0,1750497588,13032.759448859993,30.214615050004795,53385.12308232001 2025-06-21,09:19:50.000,172,10998037,13085,0,1750497589,13032.779657789994,30.172320270001364,53385.10212096001 2025-06-21,09:19:51.000,172,10998072,12925,0,1750497590,13032.793130409998,30.122976359998574,53385.130069440005 2025-06-21,09:19:52.000,172,10998043,12885,0,1750497591,13032.820075649994,30.130025489997934,53385.15103080001 2025-06-21,09:19:53.000,172,10998049,12925,0,1750497592,13032.826811959989,30.094779840001138,53385.15103080001 2025-06-21,09:19:54.000,172,10998044,12605,0,1750497593,13032.826811959989,30.07363245000306,53385.15103080001 2025-06-21,09:19:55.000,172,10998031,12685,0,1750497594,13032.799866719994,30.03838679999899,53385.15801792 2025-06-21,09:19:56.000,172,10998047,12605,0,1750497595,13032.813339339998,30.01723941000091,53385.15801792 2025-06-21,09:19:57.000,172,10998036,12845,0,1750497596,13032.813339339998,29.981993760004116,53385.14404368 2025-06-21,09:19:58.000,172,10998061,13285,0,1750497597,13032.826811959989,29.91150246000325,53385.16500504 2025-06-21,09:19:59.000,172,10998060,12845,0,1750497598,13032.847020889989,29.91150246000325,53385.1859664 2025-06-21,09:20:00.000,172,10998043,12605,0,1750497599,13032.860493509994,29.86215855000046,53385.23487624 2025-06-21,09:20:01.000,172,10998020,12965,0,1750497600,13032.880702439994,29.81281463999767,53385.17199216001 2025-06-21,09:20:02.000,172,10998019,12965,0,1750497601,13032.880702439994,29.749372470003436,53385.14404368 2025-06-21,09:20:03.000,172,10998023,12965,0,1750497602,13032.873966129999,29.735274210004718,53385.17199216001 2025-06-21,09:20:04.000,172,10998016,12965,0,1750497603,13032.873966129999,29.650684649997856,53385.178979280005 2025-06-21,09:20:05.000,172,10998056,12925,0,1750497604,13032.894175059999,29.62248813000042,53385.178979280005 2025-06-21,09:20:06.000,172,10998084,12765,0,1750497605,13032.900911369994,29.580193350004265,53385.178979280005 2025-06-21,09:20:07.000,172,10998061,12885,0,1750497606,13032.900911369994,29.537898570000834,53385.22090200001 2025-06-21,09:20:08.000,172,10998096,12845,0,1750497607,13032.873966129999,29.481505529998685,53385.22090200001 2025-06-21,09:20:09.000,172,10998060,12725,0,1750497608,13032.900911369994,29.368719450001663,53385.178979280005 2025-06-21,09:20:10.000,172,10998058,12485,0,1750497609,13032.900911369994,29.319375539998873,53385.17199216001 2025-06-21,09:20:11.000,172,10998099,12645,0,1750497610,13032.921120299994,29.305277280000155,53385.1859664 2025-06-21,09:20:12.000,172,10998052,12925,0,1750497611,13032.92785660999,29.199540330002492,53385.1859664 2025-06-21,09:20:13.000,172,10998064,13005,0,1750497612,13032.921120299994,29.185442070003774,53385.19994064001 2025-06-21,09:20:14.000,172,10998002,12925,0,1750497613,13032.894175059999,29.143147290000343,53385.22090200001 2025-06-21,09:20:15.000,172,10998019,12885,0,1750497614,13032.914383989999,29.129049030001624,53385.19295352001 2025-06-21,09:20:16.000,172,10998069,12605,0,1750497615,13032.92785660999,29.03741034000268,53385.15801792 2025-06-21,09:20:17.000,172,10998025,12685,0,1750497616,13032.90764767999,28.966919040001812,53385.1859664 2025-06-21,09:20:18.000,172,10998046,12765,0,1750497617,13032.900911369994,28.959869910002453,53385.21391488 2025-06-21,09:20:19.000,172,10998052,12925,0,1750497618,13032.867229819989,28.882329480002227,53385.21391488 2025-06-21,09:20:20.000,172,10998056,13125,0,1750497619,13032.847020889989,28.847083829998155,53385.19994064001 2025-06-21,09:20:21.000,172,10997994,12845,0,1750497620,13032.873966129999,28.81183818000136,53385.21391488 2025-06-21,09:20:22.000,172,10998078,12965,0,1750497621,13032.847020889989,28.75544513999921,53385.21391488 2025-06-21,09:20:23.000,172,10998062,12605,0,1750497622,13032.840284579994,28.720199490002415,53385.178979280005 2025-06-21,09:20:24.000,172,10998052,12685,0,1750497623,13032.820075649994,28.63560993000283,53385.227889120004 2025-06-21,09:20:25.000,172,10998046,12685,0,1750497624,13032.786394099989,28.62151167000411,53385.24186336001 2025-06-21,09:20:26.000,172,10998043,12685,0,1750497625,13032.799866719994,28.61446254000475,53385.19994064001 2025-06-21,09:20:27.000,172,10998081,12645,0,1750497626,13032.779657789994,28.536922110004525,53385.19295352001 2025-06-21,09:20:28.000,172,10998026,12925,0,1750497627,13032.766185169989,28.515774719999172,53385.19994064001 2025-06-21,09:20:29.000,172,10998035,12885,0,1750497628,13032.745976239989,28.417086900000868,53385.22090200001 2025-06-21,09:20:30.000,172,10998080,12805,0,1750497629,13032.712294689998,28.40298864000215,53385.13705656 2025-06-21,09:20:31.000,172,10998019,12765,0,1750497630,13032.692085759998,28.332497340001282,53385.15801792 2025-06-21,09:20:32.000,172,10998085,12645,0,1750497631,13032.644931589988,28.318399080002564,53385.227889120004 2025-06-21,09:20:33.000,172,10998088,13005,0,1750497632,13032.651667899998,28.269055169999774,53385.19994064001 2025-06-21,09:20:34.000,172,10998062,12805,0,1750497633,13032.631458969998,28.2126621300049,53385.1859664 2025-06-21,09:20:35.000,172,10998035,13085,0,1750497634,13032.631458969998,28.156269090002752,53385.1859664 2025-06-21,09:20:36.000,172,10998021,12965,0,1750497635,13032.611250039998,28.085777790001885,53385.17199216001 2025-06-21,09:20:37.000,172,10998024,12805,0,1750497636,13032.584304800002,28.029384749999736,53385.22090200001 2025-06-21,09:20:38.000,172,10998024,12765,0,1750497637,13032.570832179998,28.008237360001658,53385.15103080001 2025-06-21,09:20:39.000,172,10998049,13285,0,1750497638,13032.564095870002,27.923647800002072,53385.21391488 2025-06-21,09:20:40.000,172,10998058,12805,0,1750497639,13032.557359559993,27.853156500001205,53385.15801792 2025-06-21,09:20:41.000,172,10998007,12765,0,1750497640,13032.564095870002,27.796763459999056,53385.1859664 2025-06-21,09:20:42.000,172,10998044,13045,0,1750497641,13032.510205389997,27.740370420004183,53385.13705656 2025-06-21,09:20:43.000,172,10998035,12685,0,1750497642,13032.516941699992,27.71217389999947,53385.20692776 2025-06-21,09:20:44.000,172,10998011,12965,0,1750497643,13032.469787529997,27.606436950001807,53385.17199216001 2025-06-21,09:20:45.000,172,10998025,12765,0,1750497644,13032.436105979992,27.53594565000094,53385.10212096001 2025-06-21,09:20:46.000,172,10998056,12765,0,1750497645,13032.436105979992,27.500700000004144,53385.1859664 2025-06-21,09:20:47.000,172,10998048,13125,0,1750497646,13032.449578599997,27.437257830002636,53385.12308232001 2025-06-21,09:20:48.000,172,10998027,12885,0,1750497647,13032.429369669997,27.35971740000241,53385.1160952 2025-06-21,09:20:49.000,172,10998003,12845,0,1750497648,13032.402424430002,27.2962752300009,53385.08814672 2025-06-21,09:20:50.000,172,10998047,12885,0,1750497649,13032.328325019997,27.218734800000675,53385.08814672 2025-06-21,09:20:51.000,172,10997995,12925,0,1750497650,13032.321588710001,27.197587410002598,53385.06718536 2025-06-21,09:20:52.000,172,10998007,12965,0,1750497651,13032.314852399992,27.105948720003653,53385.06718536 2025-06-21,09:20:53.000,172,10998022,12685,0,1750497652,13032.247489299996,27.063653940000222,53385.07417248001 2025-06-21,09:20:54.000,172,10998029,12805,0,1750497653,13032.240752990001,27.007260899998073,53385.081159600006 2025-06-21,09:20:55.000,172,10998023,12845,0,1750497654,13032.20033513,26.94381873000384,53385.02526264001 2025-06-21,09:20:56.000,172,10998040,13045,0,1750497655,13032.132972029991,26.88742569000169,53385.046224 2025-06-21,09:20:57.000,172,10998040,12845,0,1750497656,13032.09255416999,26.852180040004896,53385.02526264001 2025-06-21,09:20:58.000,172,10997976,12765,0,1750497657,13032.045399999995,26.788737870003388,53385.02526264001 2025-06-21,09:20:59.000,172,10998045,12845,0,1750497658,13031.964564279995,26.77463961000467,53385.01827552 2025-06-21,09:21:00.000,172,10998056,12925,0,1750497659,13031.95782797,26.72529570000188,53384.99032704 2025-06-21,09:21:01.000,172,10997996,12605,0,1750497660,13031.89046486999,26.68300091999845,53384.9763528 2025-06-21,09:21:02.000,172,10998028,12845,0,1750497661,13031.87025593999,26.598411359998863,53385.02526264001 2025-06-21,09:21:03.000,172,10998051,12725,0,1750497662,13031.81636546,26.54201832000399,53385.011288400005 2025-06-21,09:21:04.000,172,10998017,12765,0,1750497663,13031.722057119994,26.49972354000056,53384.962378560005 2025-06-21,09:21:05.000,172,10998001,12885,0,1750497664,13031.68837556999,26.478576150002482,53384.9763528 2025-06-21,09:21:06.000,172,10998064,13005,0,1750497665,13031.627748779989,26.429232239999692,53384.90648160001 2025-06-21,09:21:07.000,172,10998018,12925,0,1750497666,13031.621012469994,26.393986590002896,53384.94840432 2025-06-21,09:21:08.000,172,10997964,12685,0,1750497667,13031.614276159999,26.337593550000747,53384.93443008001 2025-06-21,09:21:09.000,172,10997980,12645,0,1750497668,13031.553649369998,26.27415137999924,53384.89949448 2025-06-21,09:21:10.000,172,10998050,12845,0,1750497669,13031.499758889993,26.238905730002443,53384.89949448 2025-06-21,09:21:11.000,172,10997992,12925,0,1750497670,13031.439132099993,26.20366007999837,53384.88552024001 2025-06-21,09:21:12.000,172,10997994,12965,0,1750497671,13031.378505309993,26.161365300002217,53384.85757176001 2025-06-21,09:21:13.000,172,10997992,13005,0,1750497672,13031.344823760002,26.112021389999427,53384.82962328 2025-06-21,09:21:14.000,172,10998033,12965,0,1750497673,13031.331351139997,26.055628350004554,53384.78770056001 2025-06-21,09:21:15.000,172,10998013,12805,0,1750497674,13031.270724349997,26.020382700000482,53384.78770056001 2025-06-21,09:21:16.000,172,10998029,12965,0,1750497675,13031.223570180002,25.985137050003686,53384.75975208 2025-06-21,09:21:17.000,172,10998013,12885,0,1750497676,13031.216833869992,25.963989659998333,53384.794687680005 2025-06-21,09:21:18.000,172,10998009,12925,0,1750497677,13031.156207079992,25.92169488000218,53384.8016748 2025-06-21,09:21:19.000,172,10998038,12965,0,1750497678,13031.149470769997,25.87235096999939,53384.78770056001 2025-06-21,09:21:20.000,172,10998037,12805,0,1750497679,13031.095580289992,25.830056190003233,53384.77372632 2025-06-21,09:21:21.000,172,10998025,12765,0,1750497680,13031.055162429991,25.80890879999788,53384.73879072001 2025-06-21,09:21:22.000,172,10998013,12605,0,1750497681,13031.048426119996,25.752515760003007,53384.76673920001 2025-06-21,09:21:23.000,172,10998039,13045,0,1750497682,13031.021480880001,25.703171850000217,53384.745777840006 2025-06-21,09:21:24.000,172,10998035,12765,0,1750497683,13030.987799329996,25.6890735900015,53384.76673920001 2025-06-21,09:21:25.000,172,10998020,13045,0,1750497684,13030.927172539996,25.62563141999999,53384.745777840006 2025-06-21,09:21:26.000,172,10998074,13085,0,1750497685,13030.91369991999,25.576287510004477,53384.745777840006 2025-06-21,09:21:27.000,172,10998053,13045,0,1750497686,13030.886754679996,25.548090989999764,53384.70385512 2025-06-21,09:21:28.000,172,10998031,12805,0,1750497687,13030.85980944,25.519894470002328,53384.696868000006 2025-06-21,09:21:29.000,172,10998004,13285,0,1750497688,13030.85307312999,25.44940317000146,53384.73879072001 2025-06-21,09:21:30.000,172,10998000,12925,0,1750497689,13030.77897372,25.428255780003383,53384.6619324 2025-06-21,09:21:31.000,172,10998024,12925,0,1750497690,13030.75876479,25.385960999999952,53384.6619324 2025-06-21,09:21:32.000,172,10998064,12965,0,1750497691,13030.71161061999,25.336617090004438,53384.65494528 2025-06-21,09:21:33.000,172,10998032,12805,0,1750497692,13030.704874309995,25.329567959997803,53384.59904832001 2025-06-21,09:21:34.000,172,10997985,12685,0,1750497693,13030.67119275999,25.329567959997803,53384.64097104 2025-06-21,09:21:35.000,172,10998040,12725,0,1750497694,13030.61730228,25.294322310001007,53384.58507408 2025-06-21,09:21:36.000,172,10998032,12925,0,1750497695,13030.61056596999,25.287273180001648,53384.60603544 2025-06-21,09:21:37.000,172,10997966,12725,0,1750497696,13030.54993917999,25.25907666000421,53384.578086960006 2025-06-21,09:21:38.000,172,10997980,12645,0,1750497697,13030.53646656,25.2308801399995,53384.54315136 2025-06-21,09:21:39.000,172,10997991,12645,0,1750497698,13030.482576079994,25.181536230003985,53384.51520288 2025-06-21,09:21:40.000,172,10998015,12845,0,1750497699,13030.448894529989,25.181536230003985,53384.50122864001 2025-06-21,09:21:41.000,172,10998001,12925,0,1750497700,13030.415212979999,25.125143190001836,53384.52219000001 2025-06-21,09:21:42.000,172,10998032,12805,0,1750497701,13030.381531429994,25.061701020000328,53384.49424152 2025-06-21,09:21:43.000,172,10998022,13085,0,1750497702,13030.320904639993,25.05465189000097,53384.459305920005 2025-06-21,09:21:44.000,172,10998032,12765,0,1750497703,13030.320904639993,24.99120971999946,53384.459305920005 2025-06-21,09:21:45.000,172,10998040,12845,0,1750497704,13030.267014159988,24.963013200002024,53384.42437032 2025-06-21,09:21:46.000,172,10998061,12925,0,1750497705,13030.240068919993,24.941865810003947,53384.43834456 2025-06-21,09:21:47.000,172,10998045,12725,0,1750497706,13030.206387370003,24.920718419998593,53384.459305920005 2025-06-21,09:21:48.000,172,10998069,12885,0,1750497707,13030.199651059993,24.86432538000372,53384.45231880001 2025-06-21,09:21:49.000,172,10998055,12845,0,1750497708,13030.159233199993,24.85727625000436,53384.36847336 2025-06-21,09:21:50.000,172,10998029,12765,0,1750497709,13030.139024269993,24.82203060000029,53384.410396080006 2025-06-21,09:21:51.000,172,10998025,12925,0,1750497710,13030.078397479992,24.81498147000093,53384.361486240006 2025-06-21,09:21:52.000,172,10998061,12645,0,1750497711,13030.058188549992,24.76563755999814,53384.36847336 2025-06-21,09:21:53.000,172,10998050,12845,0,1750497712,13030.037979619992,24.69514626000455,53384.340524880005 2025-06-21,09:21:54.000,172,10998048,12685,0,1750497713,13030.004298070002,24.652851480001118,53384.35449912001 2025-06-21,09:21:55.000,172,10998027,13085,0,1750497714,13029.970616519997,24.652851480001118,53384.31956352 2025-06-21,09:21:56.000,172,10998050,13045,0,1750497715,13029.930198659997,24.603507569998328,53384.33353776001 2025-06-21,09:21:57.000,172,10998030,13045,0,1750497716,13029.889780799997,24.57531105000089,53384.291615040005 2025-06-21,09:21:58.000,172,10998017,13125,0,1750497717,13029.835890319991,24.561212790002173,53384.29860216 2025-06-21,09:21:59.000,172,10998046,12725,0,1750497718,13029.862835560001,24.511868879999383,53384.27065368 2025-06-21,09:22:00.000,172,10998064,12885,0,1750497719,13029.829154009996,24.504819750000024,53384.26366656001 2025-06-21,09:22:01.000,172,10998038,12685,0,1750497720,13029.755054599991,24.490721490001306,53384.22873096 2025-06-21,09:22:02.000,172,10998043,12805,0,1750497721,13029.707900429996,24.39908280000236,53384.221743840004 2025-06-21,09:22:03.000,172,10998048,12885,0,1750497722,13029.667482569996,24.384984540003643,53384.23571808001 2025-06-21,09:22:04.000,172,10998058,12685,0,1750497723,13029.65400994999,24.34973888999957,53384.193795360006 2025-06-21,09:22:05.000,172,10998040,12765,0,1750497724,13029.60011947,24.328591500001494,53384.221743840004 2025-06-21,09:22:06.000,172,10998067,13165,0,1750497725,13029.53949268,24.307444110003416,53384.18680824001 2025-06-21,09:22:07.000,172,10998044,12885,0,1750497726,13029.47886589,24.300394980004057,53384.17982112 2025-06-21,09:22:08.000,172,10998046,12805,0,1750497727,13029.45192064999,24.24400194000191,53384.16584688001 2025-06-21,09:22:09.000,172,10998072,12885,0,1750497728,13029.384557549994,24.24400194000191,53384.11693704001 2025-06-21,09:22:10.000,172,10998076,12685,0,1750497729,13029.364348619994,24.19465802999912,53384.1029628 2025-06-21,09:22:11.000,172,10998053,12965,0,1750497730,13029.35761231,24.17351064000104,53384.14488552001 2025-06-21,09:22:12.000,172,10998122,12685,0,1750497731,13029.29024920999,24.12416672999825,53384.11693704001 2025-06-21,09:22:13.000,172,10998072,12805,0,1750497732,13029.236358729999,24.088921080001455,53384.08200144 2025-06-21,09:22:14.000,172,10998045,12925,0,1750497733,13029.189204559989,24.046626299998024,53384.08200144 2025-06-21,09:22:15.000,172,10998034,12965,0,1750497734,13029.155523009998,24.01138065000123,53384.1029628 2025-06-21,09:22:16.000,172,10998035,12685,0,1750497735,13029.121841459993,24.00433152000187,53384.01911736001 2025-06-21,09:22:17.000,172,10998030,13085,0,1750497736,13029.088159909988,23.95498760999908,53384.06802720001 2025-06-21,09:22:18.000,172,10998009,12765,0,1750497737,13029.034269429998,23.933840220001002,53384.04007872 2025-06-21,09:22:19.000,172,10998066,12965,0,1750497738,13029.047742049988,23.898594570004207,53384.01911736001 2025-06-21,09:22:20.000,172,10998058,12805,0,1750497739,13028.973642639998,23.8351524000027,53384.01213024 2025-06-21,09:22:21.000,172,10998096,12805,0,1750497740,13028.973642639998,23.799906749998627,53384.026104480006 2025-06-21,09:22:22.000,172,10998026,12845,0,1750497741,13028.926488470002,23.78580848999991,53383.99815600001 2025-06-21,09:22:23.000,172,10998048,12725,0,1750497742,13028.886070610002,23.72941544999776,53383.99815600001 2025-06-21,09:22:24.000,172,10998070,12605,0,1750497743,13028.859125369992,23.708268059999682,53384.0330916 2025-06-21,09:22:25.000,172,10998013,12685,0,1750497744,13028.805234890002,23.665973280003527,53383.99815600001 2025-06-21,09:22:26.000,172,10998032,12685,0,1750497745,13028.771553339997,23.637776759998815,53383.956233280005 2025-06-21,09:22:27.000,172,10998077,12605,0,1750497746,13028.724399170002,23.55318719999923,53383.907323440006 2025-06-21,09:22:28.000,172,10998050,13045,0,1750497747,13028.717662859992,23.54613806999987,53383.8933492 2025-06-21,09:22:29.000,172,10998030,12725,0,1750497748,13028.657036069992,23.503843290003715,53383.87238784 2025-06-21,09:22:30.000,172,10998016,12925,0,1750497749,13028.609881899996,23.454499380000925,53383.837452240004 2025-06-21,09:22:31.000,172,10998068,12565,0,1750497750,13028.562727730001,23.42630286000349,53383.85142648001 2025-06-21,09:22:32.000,172,10998078,12685,0,1750497751,13028.495364629991,23.384008080000058,53383.823478 2025-06-21,09:22:33.000,172,10998032,12725,0,1750497752,13028.46168308,23.36990982000134,53383.76059392001 2025-06-21,09:22:34.000,172,10998087,12725,0,1750497753,13028.46168308,23.341713300003903,53383.78155528001 2025-06-21,09:22:35.000,172,10998054,13005,0,1750497754,13028.44147415,23.30646764999983,53383.74661968 2025-06-21,09:22:36.000,172,10998077,12805,0,1750497755,13028.42126522,23.235976349998964,53383.81649088 2025-06-21,09:22:37.000,172,10998047,12765,0,1750497756,13028.36063843,23.207779830001527,53383.739632560006 2025-06-21,09:22:38.000,172,10998069,12965,0,1750497757,13028.33369318999,23.19368157000281,53383.739632560006 2025-06-21,09:22:39.000,172,10998049,12805,0,1750497758,13028.27980271,23.109092010003224,53383.72565832 2025-06-21,09:22:40.000,172,10998053,12965,0,1750497759,13028.25959378,23.102042880003864,53383.72565832 2025-06-21,09:22:41.000,172,10998058,12685,0,1750497760,13028.19223067999,23.031551580002997,53383.72565832 2025-06-21,09:22:42.000,172,10998048,12805,0,1750497761,13028.19896699,22.975158540000848,53383.73264544001 2025-06-21,09:22:43.000,172,10998036,12725,0,1750497762,13028.17202174999,22.939912890004052,53383.67674848 2025-06-21,09:22:44.000,172,10998047,12885,0,1750497763,13028.15181281999,22.925814629998058,53383.73264544001 2025-06-21,09:22:45.000,172,10998006,12885,0,1750497764,13028.11139495999,22.883519850001903,53383.690722720006 2025-06-21,09:22:46.000,172,10998032,12645,0,1750497765,13028.104658649994,22.862372460003826,53383.718671200004 2025-06-21,09:22:47.000,172,10997979,13045,0,1750497766,13028.057504479999,22.805979420001677,53383.6488 2025-06-21,09:22:48.000,172,10998033,12805,0,1750497767,13028.017086619999,22.77073377000488,53383.64181288001 2025-06-21,09:22:49.000,172,10998022,12925,0,1750497768,13027.949723519989,22.707291600003373,53383.62783864 2025-06-21,09:22:50.000,172,10998022,12645,0,1750497769,13027.929514589989,22.693193340004655,53383.64181288001 2025-06-21,09:22:51.000,172,10998055,12765,0,1750497770,13027.902569349993,22.643849430001865,53383.62783864 2025-06-21,09:22:52.000,172,10998018,12805,0,1750497771,13027.875624109998,22.594505519999075,53383.61386440001 2025-06-21,09:22:53.000,172,10998009,12485,0,1750497772,13027.855415179998,22.587456389999716,53383.5789288 2025-06-21,09:22:54.000,172,10998055,12925,0,1750497773,13027.821733629993,22.50286683000013,53383.61386440001 2025-06-21,09:22:55.000,172,10998068,12965,0,1750497774,13027.801524699993,22.48876857000141,53383.5789288 2025-06-21,09:22:56.000,172,10998020,12605,0,1750497775,13027.740897909993,22.467621180003334,53383.58591592 2025-06-21,09:22:57.000,172,10998037,12685,0,1750497776,13027.693743739997,22.418277270000544,53383.54399320001 2025-06-21,09:22:58.000,172,10998032,12765,0,1750497777,13027.633116949997,22.411228140001185,53383.5090576 2025-06-21,09:22:59.000,172,10998006,12605,0,1750497778,13027.585962780002,22.37598249000439,53383.48809624 2025-06-21,09:23:00.000,172,10998032,12685,0,1750497779,13027.532072299997,22.305491190003522,53383.43219928 2025-06-21,09:23:01.000,172,10998026,12565,0,1750497780,13027.545544920002,22.291392930004804,53383.502070480004 2025-06-21,09:23:02.000,172,10998045,12845,0,1750497781,13027.457972889992,22.291392930004804,53383.47412200001 2025-06-21,09:23:03.000,172,10998031,12845,0,1750497782,13027.410818719996,22.234999890002655,53383.453160640005 2025-06-21,09:23:04.000,172,10998015,12885,0,1750497783,13027.404082410001,22.249098150001373,53383.42521216001 2025-06-21,09:23:05.000,172,10998003,12925,0,1750497784,13027.350191929996,22.199754239998583,53383.453160640005 2025-06-21,09:23:06.000,172,10998025,12765,0,1750497785,13027.30303776,22.192705109999224,53383.43219928 2025-06-21,09:23:07.000,172,10998010,12805,0,1750497786,13027.2626199,22.13631207000435,53383.404250800006 2025-06-21,09:23:08.000,172,10998017,12805,0,1750497787,13027.23567465999,22.164508590001788,53383.3693152 2025-06-21,09:23:09.000,172,10998072,12965,0,1750497788,13027.168311559995,22.15745946000243,53383.36232808 2025-06-21,09:23:10.000,172,10997997,12845,0,1750497789,13027.15483893999,22.129262939997716,53383.37630232001 2025-06-21,09:23:11.000,172,10998057,13165,0,1750497790,13027.12115739,22.15745946000243,53383.334379600004 2025-06-21,09:23:12.000,172,10997997,12885,0,1750497791,13027.09421214999,22.14336120000371,53383.34136672 2025-06-21,09:23:13.000,172,10998042,12685,0,1750497792,13027.05379428999,22.10811554999964,53383.32739248001 2025-06-21,09:23:14.000,172,10998045,12925,0,1750497793,13027.006640119995,22.115164679998998,53383.285469760005 2025-06-21,09:23:15.000,172,10998028,12765,0,1750497794,13026.95274963999,22.122213809998357,53383.29245688 2025-06-21,09:23:16.000,172,10998026,12765,0,1750497795,13026.91906809,22.058771640004124,53383.29245688 2025-06-21,09:23:17.000,172,10998038,12765,0,1750497796,13026.89212284999,22.051722510004765,53383.22957280001 2025-06-21,09:23:18.000,172,10997998,12765,0,1750497797,13026.865177609994,22.058771640004124,53383.22957280001 2025-06-21,09:23:19.000,172,10998036,12845,0,1750497798,13026.804550819994,22.030575119999412,53383.215598560004 2025-06-21,09:23:20.000,172,10998004,12885,0,1750497799,13026.818023439999,22.03762424999877,53383.20861144001 2025-06-21,09:23:21.000,172,10998024,12885,0,1750497800,13026.764132959994,22.030575119999412,53383.15271448 2025-06-21,09:23:22.000,172,10997981,12965,0,1750497801,13026.737187719998,22.04467337999813,53383.166688720004 2025-06-21,09:23:23.000,172,10998019,12885,0,1750497802,13026.683297239993,21.988280340003257,53383.20162432 2025-06-21,09:23:24.000,172,10998027,12725,0,1750497803,13026.676560929998,21.981231210003898,53383.124766 2025-06-21,09:23:25.000,172,10998039,12885,0,1750497804,13026.615934139998,21.988280340003257,53383.117778880005 2025-06-21,09:23:26.000,172,10998043,12805,0,1750497805,13026.575516279998,21.953034689999186,53383.14572736 2025-06-21,09:23:27.000,172,10997995,12805,0,1750497806,13026.562043659993,21.97418208000454,53383.07585616 2025-06-21,09:23:28.000,172,10998028,13005,0,1750497807,13026.521625799993,21.92483817000175,53383.124766 2025-06-21,09:23:29.000,172,10998061,12685,0,1750497808,13026.487944250002,21.945985559999826,53383.09681752 2025-06-21,09:23:30.000,172,10998033,12925,0,1750497809,13026.440790079992,21.938936430000467,53383.02694632 2025-06-21,09:23:31.000,172,10998041,12765,0,1750497810,13026.440790079992,21.92483817000175,53383.08983040001 2025-06-21,09:23:32.000,172,10998044,12805,0,1750497811,13026.413844839997,21.91073991000303,53383.03393344 2025-06-21,09:23:33.000,172,10997993,12725,0,1750497812,13026.380163289992,21.92483817000175,53383.02694632 2025-06-21,09:23:34.000,172,10998000,12725,0,1750497813,13026.312800189997,21.931887300001108,53382.9850236 2025-06-21,09:23:35.000,172,10998008,12645,0,1750497814,13026.326272810002,21.931887300001108,53382.96406224 2025-06-21,09:23:36.000,172,10998059,13045,0,1750497815,13026.306063880002,21.91073991000303,53382.95707512 2025-06-21,09:23:37.000,172,10998000,12965,0,1750497816,13026.252173399997,21.92483817000175,53382.89419104001 2025-06-21,09:23:38.000,172,10998016,12805,0,1750497817,13026.225228160001,21.91778904000239,53382.9850236 2025-06-21,09:23:39.000,172,10998042,12685,0,1750497818,13026.164601370001,21.86139600000024,53382.94310088001 2025-06-21,09:23:40.000,172,10998036,12685,0,1750497819,13026.137656129991,21.85434687000088,53382.9151524 2025-06-21,09:23:41.000,172,10998058,12965,0,1750497820,13026.097238269991,21.86139600000024,53382.85925544 2025-06-21,09:23:42.000,172,10998029,12725,0,1750497821,13026.070293029996,21.87549425999896,53382.880216800004 2025-06-21,09:23:43.000,172,10998029,12645,0,1750497822,13026.03661147999,21.86139600000024,53382.84528120001 2025-06-21,09:23:44.000,172,10998024,12765,0,1750497823,13026.04334779,21.840248610002163,53382.831306960004 2025-06-21,09:23:45.000,172,10997991,12565,0,1750497824,13025.969248379995,21.86139600000024,53382.782397120005 2025-06-21,09:23:46.000,172,10998024,12965,0,1750497825,13025.95577575999,21.85434687000088,53382.83829408 2025-06-21,09:23:47.000,172,10998039,12765,0,1750497826,13025.93556682999,21.826150350003445,53382.79637136 2025-06-21,09:23:48.000,172,10997995,12765,0,1750497827,13025.868203729995,21.833199480002804,53382.80335848001 2025-06-21,09:23:49.000,172,10998066,12565,0,1750497828,13025.868203729995,21.833199480002804,53382.8103456 2025-06-21,09:23:50.000,172,10998041,12765,0,1750497829,13025.7806317,21.847297740001522,53382.831306960004 2025-06-21,09:23:51.000,172,10998000,12885,0,1750497830,13025.74021384,21.826150350003445,53382.86624256 2025-06-21,09:23:52.000,172,10998016,12845,0,1750497831,13025.71326859999,21.85434687000088,53382.77541000001 2025-06-21,09:23:53.000,172,10998054,12845,0,1750497832,13025.666114429994,21.840248610002163,53382.782397120005 2025-06-21,09:23:54.000,172,10998025,12685,0,1750497833,13025.625696569994,21.833199480002804,53382.7404744 2025-06-21,09:23:55.000,172,10998003,12765,0,1750497834,13025.592015019989,21.86139600000024,53382.79637136 2025-06-21,09:23:56.000,172,10998030,12925,0,1750497835,13025.585278709994,21.896641650004312,53382.70553880001 2025-06-21,09:23:57.000,172,10997984,12685,0,1750497836,13025.524651919994,21.896641650004312,53382.70553880001 2025-06-21,09:23:58.000,172,10997995,12925,0,1750497837,13025.538124539999,21.882543389998318,53382.663616080004 2025-06-21,09:23:59.000,172,10998046,12885,0,1750497838,13025.504442989994,21.90369078000367,53382.6706032 2025-06-21,09:24:00.000,172,10998037,12845,0,1750497839,13025.464025129993,21.91073991000303,53382.70553880001 2025-06-21,09:24:01.000,172,10998031,12885,0,1750497840,13025.437079889998,21.87549425999896,53382.67759032001 2025-06-21,09:24:02.000,172,10998061,12925,0,1750497841,13025.443816199993,21.90369078000367,53382.65662896001 2025-06-21,09:24:03.000,172,10998048,13005,0,1750497842,13025.383189409993,21.889592519997677,53382.60771912001 2025-06-21,09:24:04.000,172,10998018,12765,0,1750497843,13025.356244169998,21.92483817000175,53382.58675776001 2025-06-21,09:24:05.000,172,10998009,12885,0,1750497844,13025.315826309998,21.882543389998318,53382.58675776001 2025-06-21,09:24:06.000,172,10998005,13005,0,1750497845,13025.275408449997,21.86139600000024,53382.600732 2025-06-21,09:24:07.000,172,10998014,12885,0,1750497846,13025.248463210002,21.8684451299996,53382.600732 2025-06-21,09:24:08.000,172,10998012,13045,0,1750497847,13025.234990589997,21.889592519997677,53382.57278352 2025-06-21,09:24:09.000,172,10998072,13045,0,1750497848,13025.214781659997,21.90369078000367,53382.600732 2025-06-21,09:24:10.000,172,10998057,12925,0,1750497849,13025.167627490002,21.91073991000303,53382.57278352 2025-06-21,09:24:11.000,172,10998018,12765,0,1750497850,13025.140682249992,21.91073991000303,53382.53784792001 2025-06-21,09:24:12.000,172,10997995,12845,0,1750497851,13025.120473319992,21.90369078000367,53382.55880928001 2025-06-21,09:24:13.000,172,10998037,12765,0,1750497852,13025.120473319992,21.882543389998318,53382.58675776001 2025-06-21,09:24:14.000,172,10998005,12965,0,1750497853,13025.086791770002,21.91073991000303,53382.48893808001 2025-06-21,09:24:15.000,172,10998017,13005,0,1750497854,13025.005956050001,21.896641650004312,53382.495925200004 2025-06-21,09:24:16.000,172,10998078,12605,0,1750497855,13025.012692359996,21.889592519997677,53382.50989944001 2025-06-21,09:24:17.000,172,10998056,12845,0,1750497856,13024.979010809991,21.91778904000239,53382.50291232 2025-06-21,09:24:18.000,172,10998056,12765,0,1750497857,13024.965538190001,21.91073991000303,53382.48893808001 2025-06-21,09:24:19.000,172,10998066,12885,0,1750497858,13024.931856639996,21.931887300001108,53382.50989944001 2025-06-21,09:24:20.000,172,10998032,12805,0,1750497859,13024.88470247,21.92483817000175,53382.48195096 2025-06-21,09:24:21.000,172,10998050,13045,0,1750497860,13024.857757229991,21.882543389998318,53382.47496384 2025-06-21,09:24:22.000,172,10998088,12845,0,1750497861,13024.857757229991,21.953034689999186,53382.43304112 2025-06-21,09:24:23.000,172,10998019,13045,0,1750497862,13024.830811989996,21.960083819998545,53382.41906688001 2025-06-21,09:24:24.000,172,10998041,13125,0,1750497863,13024.77692150999,21.945985559999826,53382.40509264 2025-06-21,09:24:25.000,172,10998018,13045,0,1750497864,13024.71629471999,21.92483817000175,53382.38413128 2025-06-21,09:24:26.000,172,10998051,12845,0,1750497865,13024.72303103,21.931887300001108,53382.377144160004 2025-06-21,09:24:27.000,172,10998054,12965,0,1750497866,13024.729767339995,21.945985559999826,53382.349195680006 2025-06-21,09:24:28.000,172,10998029,12845,0,1750497867,13024.69608578999,22.002378600001975,53382.377144160004 2025-06-21,09:24:29.000,172,10998021,12685,0,1750497868,13024.69608578999,21.988280340003257,53382.41207976 2025-06-21,09:24:30.000,172,10998024,12965,0,1750497869,13024.67587685999,21.988280340003257,53382.34220856001 2025-06-21,09:24:31.000,172,10998080,12885,0,1750497870,13024.65566792999,22.04467337999813,53382.37015704001 2025-06-21,09:24:32.000,172,10998029,12685,0,1750497871,13024.67587685999,22.030575119999412,53382.37015704001 2025-06-21,09:24:33.000,172,10998026,13085,0,1750497872,13024.65566792999,22.04467337999813,53382.29329872 2025-06-21,09:24:34.000,172,10998069,12725,0,1750497873,13024.62198638,22.03762424999877,53382.29329872 2025-06-21,09:24:35.000,172,10998018,12725,0,1750497874,13024.62198638,22.04467337999813,53382.34220856001 2025-06-21,09:24:36.000,172,10997991,12885,0,1750497875,13024.608513759995,22.065820770003484,53382.3561828 2025-06-21,09:24:37.000,172,10998078,12965,0,1750497876,13024.568095899995,22.08696816000156,53382.349195680006 2025-06-21,09:24:38.000,172,10998071,12605,0,1750497877,13024.547886969995,22.122213809998357,53382.29329872 2025-06-21,09:24:39.000,172,10998079,12885,0,1750497878,13024.52094173,22.051722510004765,53382.30727296 2025-06-21,09:24:40.000,172,10998090,13125,0,1750497879,13024.47378755999,22.10811554999964,53382.27233736001 2025-06-21,09:24:41.000,172,10998047,13005,0,1750497880,13024.48052387,22.115164679998998,53382.2863116 2025-06-21,09:24:42.000,172,10998047,12765,0,1750497881,13024.507469109994,22.13631207000435,53382.25836312 2025-06-21,09:24:43.000,172,10998071,13045,0,1750497882,13024.5007328,22.10811554999964,53382.22342752001 2025-06-21,09:24:44.000,172,10998079,12965,0,1750497883,13024.47378755999,22.10811554999964,53382.25137600001 2025-06-21,09:24:45.000,172,10998067,12765,0,1750497884,13024.48052387,22.129262939997716,53382.25836312 2025-06-21,09:24:46.000,172,10998084,12765,0,1750497885,13024.47378755999,22.13631207000435,53382.209453280004 2025-06-21,09:24:47.000,172,10998065,12965,0,1750497886,13024.47378755999,22.14336120000371,53382.25137600001 2025-06-21,09:24:48.000,172,10998053,12765,0,1750497887,13024.47378755999,22.171557720001147,53382.2164404 2025-06-21,09:24:49.000,172,10998072,12885,0,1750497888,13024.446842319994,22.14336120000371,53382.22342752001 2025-06-21,09:24:50.000,172,10998078,12925,0,1750497889,13024.440106009999,22.171557720001147,53382.2164404 2025-06-21,09:24:51.000,172,10998094,12805,0,1750497890,13024.426633389994,22.192705109999224,53382.22342752001 2025-06-21,09:24:52.000,172,10998024,12765,0,1750497891,13024.440106009999,22.185655979999865,53382.2164404 2025-06-21,09:24:53.000,172,10998019,12805,0,1750497892,13024.406424459994,22.164508590001788,53382.16753056 2025-06-21,09:24:54.000,172,10997981,12965,0,1750497893,13024.419897079999,22.192705109999224,53382.19547904 2025-06-21,09:24:55.000,172,10998043,12965,0,1750497894,13024.372742909989,22.213852500004577,53382.23740176 2025-06-21,09:24:56.000,172,10998062,12965,0,1750497895,13024.386215529994,22.227950760003296,53382.2164404 2025-06-21,09:24:57.000,172,10998032,12805,0,1750497896,13024.379479219999,22.234999890002655,53382.20246616001 2025-06-21,09:24:58.000,172,10998037,12925,0,1750497897,13024.345797669994,22.27024553999945,53382.16753056 2025-06-21,09:24:59.000,172,10998037,12965,0,1750497898,13024.366006599994,22.27024553999945,53382.2164404 2025-06-21,09:25:00.000,172,10998077,12725,0,1750497899,13024.345797669994,22.291392930004804,53382.17451768001 2025-06-21,09:25:01.000,172,10998063,12885,0,1750497900,13024.345797669994,22.31254032000288,53382.209453280004 2025-06-21,09:25:02.000,172,10998056,13045,0,1750497901,13024.345797669994,22.31254032000288,53382.2164404 2025-06-21,09:25:03.000,172,10998047,12565,0,1750497902,13024.339061359999,22.361884229998395,53382.160543440004 2025-06-21,09:25:04.000,172,10998023,12725,0,1750497903,13024.332325049989,22.340736840000318,53382.20246616001 2025-06-21,09:25:05.000,172,10998124,12845,0,1750497904,13024.332325049989,22.340736840000318,53382.16753056 2025-06-21,09:25:06.000,172,10998026,12885,0,1750497905,13024.318852429999,22.340736840000318,53382.181504800006 2025-06-21,09:25:07.000,172,10998037,12925,0,1750497906,13024.278434569998,22.354835099999036,53382.181504800006 2025-06-21,09:25:08.000,172,10998084,12925,0,1750497907,13024.298643499998,22.390080750003108,53382.181504800006 2025-06-21,09:25:09.000,172,10998068,12805,0,1750497908,13024.298643499998,22.397129880002467,53382.160543440004 2025-06-21,09:25:10.000,172,10998088,12885,0,1750497909,13024.278434569998,22.418277270000544,53382.18849192 2025-06-21,09:25:11.000,172,10998104,12605,0,1750497910,13024.298643499998,22.390080750003108,53382.13259496001 2025-06-21,09:25:12.000,172,10998078,12765,0,1750497911,13024.278434569998,22.418277270000544,53382.12560784 2025-06-21,09:25:13.000,172,10998069,12845,0,1750497912,13024.312116119989,22.397129880002467,53382.08368512001 2025-06-21,09:25:14.000,172,10998074,12605,0,1750497913,13024.318852429999,22.411228140001185,53382.09765936 2025-06-21,09:25:15.000,172,10998102,12765,0,1750497914,13024.285170879994,22.411228140001185,53382.11862072 2025-06-21,09:25:16.000,172,10998044,12645,0,1750497915,13024.291907189989,22.432375529999263,53382.16753056 2025-06-21,09:25:17.000,172,10998118,12645,0,1750497916,13024.332325049989,22.460572050003975,53382.160543440004 2025-06-21,09:25:18.000,172,10998068,12805,0,1750497917,13024.305379809994,22.418277270000544,53382.13259496001 2025-06-21,09:25:19.000,172,10998056,12565,0,1750497918,13024.325588739994,22.425326399999904,53382.160543440004 2025-06-21,09:25:20.000,172,10998054,12965,0,1750497919,13024.271698259989,22.425326399999904,53382.111633600005 2025-06-21,09:25:21.000,172,10998042,12685,0,1750497920,13024.251489329989,22.439424659998622,53382.10464648001 2025-06-21,09:25:22.000,172,10998064,12605,0,1750497921,13024.312116119989,22.44647378999798,53382.160543440004 2025-06-21,09:25:23.000,172,10998072,13125,0,1750497922,13024.251489329989,22.425326399999904,53382.16753056 2025-06-21,09:25:24.000,172,10998068,12965,0,1750497923,13024.285170879994,22.453522920004616,53382.15355632001 2025-06-21,09:25:25.000,172,10998068,12845,0,1750497924,13024.312116119989,22.467621180003334,53382.11862072 2025-06-21,09:25:26.000,172,10998061,12965,0,1750497925,13024.291907189989,22.453522920004616,53382.13958208 2025-06-21,09:25:27.000,172,10998025,12685,0,1750497926,13024.264961949993,22.48876857000141,53382.10464648001 2025-06-21,09:25:28.000,172,10998084,13005,0,1750497927,13024.278434569998,22.50286683000013,53382.1465692 2025-06-21,09:25:29.000,172,10998058,13045,0,1750497928,13024.251489329989,22.524014219998207,53382.11862072 2025-06-21,09:25:30.000,172,10998052,12925,0,1750497929,13024.217807779998,22.50991595999949,53382.13259496001 2025-06-21,09:25:31.000,172,10998050,12885,0,1750497930,13024.238016709998,22.51696508999885,53382.062723760006 2025-06-21,09:25:32.000,172,10998069,12845,0,1750497931,13024.217807779998,22.50991595999949,53382.1465692 2025-06-21,09:25:33.000,172,10998028,12925,0,1750497932,13024.217807779998,22.524014219998207,53382.13958208 2025-06-21,09:25:34.000,172,10998041,12885,0,1750497933,13024.204335159993,22.49581770000077,53382.160543440004 2025-06-21,09:25:35.000,172,10998027,12725,0,1750497934,13024.197598849998,22.524014219998207,53382.1465692 2025-06-21,09:25:36.000,172,10998036,12765,0,1750497935,13024.197598849998,22.51696508999885,53382.181504800006 2025-06-21,09:25:37.000,172,10998043,12845,0,1750497936,13024.170653609988,22.50286683000013,53382.160543440004 2025-06-21,09:25:38.000,172,10998036,12885,0,1750497937,13024.163917299993,22.531063350004843,53382.18849192 2025-06-21,09:25:39.000,172,10998071,12805,0,1750497938,13024.177389919998,22.5381124800042,53382.13259496001 2025-06-21,09:25:40.000,172,10998077,12885,0,1750497939,13024.130235750003,22.580407260000356,53382.17451768001 2025-06-21,09:25:41.000,172,10998014,12925,0,1750497940,13024.136972059998,22.50991595999949,53382.13958208 2025-06-21,09:25:42.000,172,10998065,12965,0,1750497941,13024.116763129998,22.566309000001638,53382.12560784 2025-06-21,09:25:43.000,172,10998081,12965,0,1750497942,13024.110026820003,22.54516161000356,53382.181504800006 2025-06-21,09:25:44.000,172,10998036,12565,0,1750497943,13024.089817890002,22.51696508999885,53382.13958208 2025-06-21,09:25:45.000,172,10998020,12685,0,1750497944,13024.069608960002,22.54516161000356,53382.18849192 2025-06-21,09:25:46.000,172,10998035,12685,0,1750497945,13024.069608960002,22.55221074000292,53382.15355632001 2025-06-21,09:25:47.000,172,10998013,12725,0,1750497946,13024.029191100002,22.580407260000356,53382.16753056 2025-06-21,09:25:48.000,172,10998053,12965,0,1750497947,13023.995509549997,22.55925987000228,53382.16753056 2025-06-21,09:25:49.000,172,10998094,13045,0,1750497948,13024.008982170002,22.594505519999075,53382.1465692 2025-06-21,09:25:50.000,172,10998106,12965,0,1750497949,13023.995509549997,22.601554649998434,53382.160543440004 2025-06-21,09:25:51.000,172,10998003,12925,0,1750497950,13023.955091689997,22.601554649998434,53382.111633600005 2025-06-21,09:25:52.000,172,10998093,12925,0,1750497951,13023.901201209992,22.594505519999075,53382.19547904 2025-06-21,09:25:53.000,172,10998046,12725,0,1750497952,13023.901201209992,22.587456389999716,53382.13958208 2025-06-21,09:25:54.000,172,10998076,12805,0,1750497953,13023.887728590002,22.629751170003146,53382.12560784 2025-06-21,09:25:55.000,172,10998049,12805,0,1750497954,13023.874255969997,22.622702040003787,53382.2164404 2025-06-21,09:25:56.000,172,10998055,12605,0,1750497955,13023.840574419992,22.622702040003787,53382.160543440004 2025-06-21,09:25:57.000,172,10998082,12765,0,1750497956,13023.827101800001,22.6720459499993,53382.17451768001 2025-06-21,09:25:58.000,172,10998035,12845,0,1750497957,13023.827101800001,22.622702040003787,53382.17451768001 2025-06-21,09:25:59.000,172,10998127,12965,0,1750497958,13023.847310730001,22.67909507999866,53382.160543440004 2025-06-21,09:26:00.000,172,10998053,12925,0,1750497959,13023.759738699991,22.700242470004014,53382.10464648001 2025-06-21,09:26:01.000,172,10998019,12965,0,1750497960,13023.753002389996,22.700242470004014,53382.13259496001 2025-06-21,09:26:02.000,172,10998070,12885,0,1750497961,13023.732793459996,22.707291600003373,53382.111633600005 2025-06-21,09:26:03.000,172,10998000,13045,0,1750497962,13023.705848220001,22.73548812000081,53382.09765936 2025-06-21,09:26:04.000,172,10998042,12565,0,1750497963,13023.692375599996,22.763684639998246,53382.10464648001 2025-06-21,09:26:05.000,172,10998048,12925,0,1750497964,13023.651957739996,22.77778290000424,53382.160543440004 2025-06-21,09:26:06.000,172,10998045,12845,0,1750497965,13023.631748809996,22.73548812000081,53382.13259496001 2025-06-21,09:26:07.000,172,10997978,12965,0,1750497966,13023.59806725999,22.77073377000488,53382.11862072 2025-06-21,09:26:08.000,172,10998053,12885,0,1750497967,13023.591330949996,22.805979420001677,53382.13259496001 2025-06-21,09:26:09.000,172,10998090,12885,0,1750497968,13023.571122019996,22.805979420001677,53382.076698 2025-06-21,09:26:10.000,172,10998095,12525,0,1750497969,13023.59806725999,22.841225069998472,53382.111633600005 2025-06-21,09:26:11.000,172,10998067,12605,0,1750497970,13023.55764939999,22.820077680000395,53382.062723760006 2025-06-21,09:26:12.000,172,10998050,12965,0,1750497971,13023.55764939999,22.883519850001903,53382.09765936 2025-06-21,09:26:13.000,172,10998020,12925,0,1750497972,13023.55764939999,22.862372460003826,53382.12560784 2025-06-21,09:26:14.000,172,10997983,12725,0,1750497973,13023.51723153999,22.869421590003185,53382.08368512001 2025-06-21,09:26:15.000,172,10998068,13085,0,1750497974,13023.54417678,22.9187654999987,53382.111633600005 2025-06-21,09:26:16.000,172,10998041,12845,0,1750497975,13023.530704159995,22.890568980001262,53382.09765936 2025-06-21,09:26:17.000,172,10998032,12965,0,1750497976,13023.50375892,22.90466723999998,53382.10464648001 2025-06-21,09:26:18.000,172,10998015,12765,0,1750497977,13023.48354999,22.91171636999934,53382.09067224 2025-06-21,09:26:19.000,172,10998022,13125,0,1750497978,13023.470077369995,22.94696202000341,53382.09067224 2025-06-21,09:26:20.000,172,10998025,13005,0,1750497979,13023.449868439995,22.94696202000341,53382.10464648001 2025-06-21,09:26:21.000,172,10998008,12685,0,1750497980,13023.43639581999,22.939912890004052,53382.13259496001 2025-06-21,09:26:22.000,172,10997979,12765,0,1750497981,13023.409450579995,22.989256799999566,53382.02080104 2025-06-21,09:26:23.000,172,10998019,12885,0,1750497982,13023.39597795999,22.996305929998925,53382.041762400004 2025-06-21,09:26:24.000,172,10998044,12925,0,1750497983,13023.409450579995,22.989256799999566,53382.11862072 2025-06-21,09:26:25.000,172,10998023,12725,0,1750497984,13023.37576902999,23.024502450003638,53382.111633600005 2025-06-21,09:26:26.000,172,10998006,12845,0,1750497985,13023.32187855,23.045649840001715,53382.076698 2025-06-21,09:26:27.000,172,10998033,12765,0,1750497986,13023.308405929994,23.066797229999793,53382.04874952 2025-06-21,09:26:28.000,172,10998046,12765,0,1750497987,13023.30166962,23.045649840001715,53382.09067224 2025-06-21,09:26:29.000,172,10997979,12765,0,1750497988,13023.31514223999,23.045649840001715,53382.05573664001 2025-06-21,09:26:30.000,172,10998012,12965,0,1750497989,13023.27472437999,23.08089548999851,53382.09067224 2025-06-21,09:26:31.000,172,10998038,12685,0,1750497990,13023.27472437999,23.073846359999152,53382.041762400004 2025-06-21,09:26:32.000,172,10998003,13085,0,1750497991,13023.227570209994,23.109092010003224,53382.076698 2025-06-21,09:26:33.000,172,10998027,12885,0,1750497992,13023.247779139994,23.116141140002583,53382.076698 2025-06-21,09:26:34.000,172,10998026,12885,0,1750497993,13023.207361279994,23.116141140002583,53382.06971088 2025-06-21,09:26:35.000,172,10998008,12685,0,1750497994,13023.19388865999,23.15138678999938,53382.09765936 2025-06-21,09:26:36.000,172,10997980,13045,0,1750497995,13023.180416039999,23.165485049998097,53382.09067224 2025-06-21,09:26:37.000,172,10997998,12805,0,1750497996,13023.160207109999,23.214828960000887,53382.111633600005 2025-06-21,09:26:38.000,172,10998014,12845,0,1750497997,13023.079371389998,23.20073070000217,53382.10464648001 2025-06-21,09:26:39.000,172,10998039,12925,0,1750497998,13023.052426149989,23.257123740004317,53382.05573664001 2025-06-21,09:26:40.000,172,10997986,12965,0,1750497999,13023.032217219989,23.285320260001754,53382.06971088 2025-06-21,09:26:41.000,172,10998030,12925,0,1750498000,13023.012008289988,23.32761503999791,53382.076698 2025-06-21,09:26:42.000,172,10997995,12765,0,1750498001,13022.985063049993,23.348762430003262,53382.02778816 2025-06-21,09:26:43.000,172,10998038,12605,0,1750498002,13022.944645189993,23.391057209999417,53382.03477528001 2025-06-21,09:26:44.000,172,10997999,12965,0,1750498003,13022.985063049993,23.433351990002848,53382.02778816 2025-06-21,09:26:45.000,172,10998044,12965,0,1750498004,13022.931172569988,23.440401120002207,53382.04874952 2025-06-21,09:26:46.000,172,10998051,12845,0,1750498005,13022.877282089998,23.503843290003715,53382.02080104 2025-06-21,09:26:47.000,172,10998024,12765,0,1750498006,13022.870545780002,23.53908894000051,53382.02778816 2025-06-21,09:26:48.000,172,10998025,12765,0,1750498007,13022.823391609993,23.560236329998588,53382.041762400004 2025-06-21,09:26:49.000,172,10997946,12845,0,1750498008,13022.823391609993,23.609580240001378,53382.062723760006 2025-06-21,09:26:50.000,172,10998046,12685,0,1750498009,13022.776237439997,23.637776759998815,53382.041762400004 2025-06-21,09:26:51.000,172,10998022,12925,0,1750498010,13022.776237439997,23.701218930000323,53382.03477528001 2025-06-21,09:26:52.000,172,10998008,12725,0,1750498011,13022.756028509997,23.71531718999904,53382.02080104 2025-06-21,09:26:53.000,172,10998050,12965,0,1750498012,13022.762764819992,23.7223663199984,53382.03477528001 2025-06-21,09:26:54.000,172,10998015,12805,0,1750498013,13022.756028509997,23.77875936000055,53382.02778816 2025-06-21,09:26:55.000,172,10998012,12765,0,1750498014,13022.749292200002,23.76466110000183,53382.02080104 2025-06-21,09:26:56.000,172,10997996,12925,0,1750498015,13022.729083270002,23.799906749998627,53381.99983968 2025-06-21,09:26:57.000,172,10998002,12565,0,1750498016,13022.688665410002,23.8351524000027,53382.013813920006 2025-06-21,09:26:58.000,172,10998041,13005,0,1750498017,13022.688665410002,23.849250660001417,53381.97887832 2025-06-21,09:26:59.000,172,10997996,12685,0,1750498018,13022.654983859997,23.898594570004207,53381.97887832 2025-06-21,09:27:00.000,172,10997999,12605,0,1750498019,13022.654983859997,23.94088935000036,53381.97887832 2025-06-21,09:27:01.000,172,10998042,12645,0,1750498020,13022.648247550002,23.95498760999908,53381.97887832 2025-06-21,09:27:02.000,172,10997973,12685,0,1750498021,13022.634774929997,23.96203673999844,53381.992852560004 2025-06-21,09:27:03.000,172,10998014,13045,0,1750498022,13022.628038620001,23.983184130003792,53381.97887832 2025-06-21,09:27:04.000,172,10997979,12845,0,1750498023,13022.621302309992,24.025478909999947,53382.013813920006 2025-06-21,09:27:05.000,172,10997992,12885,0,1750498024,13022.614565999997,24.067773690003378,53381.96490408001 2025-06-21,09:27:06.000,172,10997989,12805,0,1750498025,13022.614565999997,24.095970210000814,53381.97887832 2025-06-21,09:27:07.000,172,10997982,12605,0,1750498026,13022.580884449992,24.12416672999825,53381.9718912 2025-06-21,09:27:08.000,172,10998006,12965,0,1750498027,13022.533730279996,24.17351064000104,53381.95092984 2025-06-21,09:27:09.000,172,10997987,12605,0,1750498028,13022.607829690001,24.201707159998477,53382.02080104 2025-06-21,09:27:10.000,172,10998005,12845,0,1750498029,13022.540466589991,24.22990368000319,53381.95092984 2025-06-21,09:27:11.000,172,10998015,12765,0,1750498030,13022.540466589991,24.24400194000191,53382.02778816 2025-06-21,09:27:12.000,172,10998029,12965,0,1750498031,13022.560675519991,24.272198459999345,53382.062723760006 2025-06-21,09:27:13.000,172,10998025,13165,0,1750498032,13022.526993970001,24.328591500001494,53382.03477528001 2025-06-21,09:27:14.000,172,10998005,12685,0,1750498033,13022.520257659991,24.377935410004284,53382.041762400004 2025-06-21,09:27:15.000,172,10998000,12645,0,1750498034,13022.506785040001,24.384984540003643,53382.03477528001 2025-06-21,09:27:16.000,172,10998046,12765,0,1750498035,13022.533730279996,24.42023019000044,53382.02778816 2025-06-21,09:27:17.000,172,10998013,12965,0,1750498036,13022.506785040001,24.448426709997875,53381.992852560004 2025-06-21,09:27:18.000,172,10997981,12765,0,1750498037,13022.513521349996,24.497770620000665,53382.00682680001 2025-06-21,09:27:19.000,172,10998004,12605,0,1750498038,13022.500048729991,24.497770620000665,53381.98586544001 2025-06-21,09:27:20.000,172,10998019,12845,0,1750498039,13022.520257659991,24.540065400004096,53381.99983968 2025-06-21,09:27:21.000,172,10998027,12965,0,1750498040,13022.479839799991,24.547114530003455,53381.96490408001 2025-06-21,09:27:22.000,172,10997997,12885,0,1750498041,13022.500048729991,24.603507569998328,53381.992852560004 2025-06-21,09:27:23.000,172,10997978,12885,0,1750498042,13022.48657611,24.6387532200024,53382.02080104 2025-06-21,09:27:24.000,172,10997990,12845,0,1750498043,13022.452894559996,24.681047999998555,53381.97887832 2025-06-21,09:27:25.000,172,10998081,12565,0,1750498044,13022.500048729991,24.681047999998555,53381.95791696 2025-06-21,09:27:26.000,172,10998030,12965,0,1750498045,13022.459630869991,24.702195390003908,53381.95092984 2025-06-21,09:27:27.000,172,10998009,12845,0,1750498046,13022.452894559996,24.737441040000704,53382.03477528001 2025-06-21,09:27:28.000,172,10997999,12765,0,1750498047,13022.42594932,24.751539299999422,53381.92298136 2025-06-21,09:27:29.000,172,10997997,12605,0,1750498048,13022.44615825,24.744490170000063,53381.96490408001 2025-06-21,09:27:30.000,172,10998062,12805,0,1750498049,13022.459630869991,24.800883210002212,53382.013813920006 2025-06-21,09:27:31.000,172,10998000,12805,0,1750498050,13022.432685629996,24.85727625000436,53381.95791696 2025-06-21,09:27:32.000,172,10997992,12605,0,1750498051,13022.459630869991,24.87842364000244,53381.9718912 2025-06-21,09:27:33.000,172,10998018,12605,0,1750498052,13022.392267769996,24.906620159999875,53381.95791696 2025-06-21,09:27:34.000,172,10998003,12725,0,1750498053,13022.372058839996,24.913669289999234,53381.96490408001 2025-06-21,09:27:35.000,172,10998033,12885,0,1750498054,13022.372058839996,24.913669289999234,53381.992852560004 2025-06-21,09:27:36.000,172,10998028,13045,0,1750498055,13022.38553146,24.970062330001383,53381.96490408001 2025-06-21,09:27:37.000,172,10998042,12965,0,1750498056,13022.392267769996,25.03350450000289,53381.992852560004 2025-06-21,09:27:38.000,172,10998018,12965,0,1750498057,13022.351849909996,25.026455370003532,53381.943942720005 2025-06-21,09:27:39.000,172,10998058,13125,0,1750498058,13022.39900407999,25.04055363000225,53381.92996848 2025-06-21,09:27:40.000,172,10998000,12805,0,1750498059,13022.38553146,25.068750149999687,53381.92298136 2025-06-21,09:27:41.000,172,10998077,12845,0,1750498060,13022.412476699996,25.075799279999046,53381.91599424001 2025-06-21,09:27:42.000,172,10998029,12805,0,1750498061,13022.392267769996,25.111044930003118,53381.90900712 2025-06-21,09:27:43.000,172,10998051,12685,0,1750498062,13022.412476699996,25.125143190001836,53381.90900712 2025-06-21,09:27:44.000,172,10998032,12845,0,1750498063,13022.38553146,25.146290579999913,53381.92996848 2025-06-21,09:27:45.000,172,10998040,12965,0,1750498064,13022.351849909996,25.16743796999799,53381.91599424001 2025-06-21,09:27:46.000,172,10998060,12685,0,1750498065,13022.35858621999,25.20973275000142,53381.92996848 2025-06-21,09:27:47.000,172,10998052,12605,0,1750498066,13022.35858621999,25.252027530004852,53381.90900712 2025-06-21,09:27:48.000,172,10998062,12965,0,1750498067,13022.3451136,25.252027530004852,53381.95791696 2025-06-21,09:27:49.000,172,10998054,12965,0,1750498068,13022.35858621999,25.287273180001648,53381.92996848 2025-06-21,09:27:50.000,172,10998046,12605,0,1750498069,13022.37879514999,25.301371440000366,53381.97887832 2025-06-21,09:27:51.000,172,10998001,12805,0,1750498070,13022.33837728999,25.336617090004438,53381.92298136 2025-06-21,09:27:52.000,172,10998062,12685,0,1750498071,13022.35858621999,25.378911870000593,53381.91599424001 2025-06-21,09:27:53.000,172,10998062,12805,0,1750498072,13022.372058839996,25.371862740001234,53381.95092984 2025-06-21,09:27:54.000,172,10998035,12765,0,1750498073,13022.36532253,25.40005925999867,53381.92996848 2025-06-21,09:27:55.000,172,10998098,12765,0,1750498074,13022.33837728999,25.40710838999803,53381.943942720005 2025-06-21,09:27:56.000,172,10998098,12845,0,1750498075,13022.372058839996,25.428255780003383,53381.97887832 2025-06-21,09:27:57.000,172,10998075,12685,0,1750498076,13022.372058839996,25.421206650004024,53381.992852560004 2025-06-21,09:27:58.000,172,10998052,12525,0,1750498077,13022.372058839996,25.428255780003383,53381.98586544001 2025-06-21,09:27:59.000,172,10998056,13005,0,1750498078,13022.38553146,25.46350143000018,53381.88804576001 2025-06-21,09:28:00.000,172,10998050,12965,0,1750498079,13022.38553146,25.49169795000489,53381.895032880006 2025-06-21,09:28:01.000,172,10998006,12845,0,1750498080,13022.392267769996,25.51284534000297,53381.96490408001 2025-06-21,09:28:02.000,172,10998024,13005,0,1750498081,13022.419213009991,25.533992730001046,53381.91599424001 2025-06-21,09:28:03.000,172,10998055,12685,0,1750498082,13022.39900407999,25.533992730001046,53381.96490408001 2025-06-21,09:28:04.000,172,10998076,12965,0,1750498083,13022.432685629996,25.51284534000297,53381.91599424001 2025-06-21,09:28:05.000,172,10998021,13085,0,1750498084,13022.473103489996,25.583336640003836,53381.93695560001 2025-06-21,09:28:06.000,172,10998006,12685,0,1750498085,13022.439421939991,25.590385770003195,53381.92996848 2025-06-21,09:28:07.000,172,10998016,12805,0,1750498086,13022.42594932,25.597434900002554,53381.91599424001 2025-06-21,09:28:08.000,172,10998094,12925,0,1750498087,13022.412476699996,25.62563141999999,53381.90900712 2025-06-21,09:28:09.000,172,10998029,12925,0,1750498088,13022.432685629996,25.63972967999871,53381.95791696 2025-06-21,09:28:10.000,172,10998048,12885,0,1750498089,13022.44615825,25.646778809998068,53381.90202 2025-06-21,09:28:11.000,172,10998032,12965,0,1750498090,13022.419213009991,25.660877070004062,53381.895032880006 2025-06-21,09:28:12.000,172,10998030,13005,0,1750498091,13022.39900407999,25.696122720000858,53381.90202 2025-06-21,09:28:13.000,172,10998088,12885,0,1750498092,13022.412476699996,25.724319239998295,53381.90202 2025-06-21,09:28:14.000,172,10998046,12685,0,1750498093,13022.412476699996,25.703171850000217,53381.92996848 2025-06-21,09:28:15.000,172,10998052,13205,0,1750498094,13022.35858621999,25.745466630003648,53381.86009728 2025-06-21,09:28:16.000,172,10998054,12605,0,1750498095,13022.38553146,25.766614020001725,53381.93695560001 2025-06-21,09:28:17.000,172,10998046,12885,0,1750498096,13022.412476699996,25.794810539999162,53381.88105864 2025-06-21,09:28:18.000,172,10998020,12565,0,1750498097,13022.412476699996,25.815957930004515,53381.895032880006 2025-06-21,09:28:19.000,172,10998033,12765,0,1750498098,13022.392267769996,25.80890879999788,53381.92298136 2025-06-21,09:28:20.000,172,10998102,12805,0,1750498099,13022.42594932,25.85120358000131,53381.943942720005 2025-06-21,09:28:21.000,172,10998014,12565,0,1750498100,13022.39900407999,25.9005474900041,53381.95092984 2025-06-21,09:28:22.000,172,10998030,13045,0,1750498101,13022.38553146,25.879400099998747,53381.943942720005 2025-06-21,09:28:23.000,172,10998036,13045,0,1750498102,13022.35858621999,25.90759662000346,53381.96490408001 2025-06-21,09:28:24.000,172,10998039,12685,0,1750498103,13022.351849909996,25.942842270000256,53381.98586544001 2025-06-21,09:28:25.000,172,10998054,12765,0,1750498104,13022.3451136,25.992186180003046,53381.95092984 2025-06-21,09:28:26.000,172,10998000,12805,0,1750498105,13022.311432049995,26.0344809599992,53381.90202 2025-06-21,09:28:27.000,172,10998052,13045,0,1750498106,13022.331640979995,26.04153008999856,53381.93695560001 2025-06-21,09:28:28.000,172,10998044,12965,0,1750498107,13022.30469574,26.062677480003913,53381.95791696 2025-06-21,09:28:29.000,172,10998079,12685,0,1750498108,13022.32490467,26.062677480003913,53381.99983968 2025-06-21,09:28:30.000,172,10998081,12965,0,1750498109,13022.31816835999,26.126119649998145,53381.98586544001 2025-06-21,09:28:31.000,172,10998021,12965,0,1750498110,13022.28448681,26.1472670400035,53381.93695560001 2025-06-21,09:28:32.000,172,10998039,12765,0,1750498111,13022.26427788,26.189561819999653,53381.93695560001 2025-06-21,09:28:33.000,172,10998063,12765,0,1750498112,13022.29795942999,26.168414430001576,53381.93695560001 2025-06-21,09:28:34.000,172,10998027,12685,0,1750498113,13022.23733263999,26.21070920999773,53381.95791696 2025-06-21,09:28:35.000,172,10997983,12725,0,1750498114,13022.23733263999,26.26005312000052,53381.96490408001 2025-06-21,09:28:36.000,172,10998054,12725,0,1750498115,13022.17670584999,26.26710224999988,53381.92298136 2025-06-21,09:28:37.000,172,10998055,12845,0,1750498116,13022.18344216,26.31644616000267,53381.85311016 2025-06-21,09:28:38.000,172,10998044,12965,0,1750498117,13022.210387399995,26.30939703000331,53381.88105864 2025-06-21,09:28:39.000,172,10998015,12765,0,1750498118,13022.190178469995,26.344642680000106,53381.88105864 2025-06-21,09:28:40.000,172,10998031,12845,0,1750498119,13022.18344216,26.351691809999465,53381.895032880006 2025-06-21,09:28:41.000,172,10998037,12645,0,1750498120,13022.17670584999,26.408084850001615,53381.90900712 2025-06-21,09:28:42.000,172,10998020,12965,0,1750498121,13022.11607905999,26.44333049999841,53381.90202 2025-06-21,09:28:43.000,172,10998048,12805,0,1750498122,13022.09587012999,26.457428760004404,53381.86009728 2025-06-21,09:28:44.000,172,10997990,12965,0,1750498123,13022.13628798999,26.4926744100012,53381.90900712 2025-06-21,09:28:45.000,172,10998001,12565,0,1750498124,13022.13628798999,26.513821799999278,53381.86009728 2025-06-21,09:28:46.000,172,10998046,12925,0,1750498125,13022.1430243,26.53496919000463,53381.90900712 2025-06-21,09:28:47.000,172,10998039,12805,0,1750498126,13022.1430243,26.54201832000399,53381.90202 2025-06-21,09:28:48.000,172,10998011,13005,0,1750498127,13022.149760609995,26.563165710002067,53381.92996848 2025-06-21,09:28:49.000,172,10998017,12805,0,1750498128,13022.13628798999,26.577263970000786,53381.88804576001 2025-06-21,09:28:50.000,172,10998063,12805,0,1750498129,13022.13628798999,26.591362229999504,53381.895032880006 2025-06-21,09:28:51.000,172,10998010,12645,0,1750498130,13022.11607905999,26.626607880003576,53381.90202 2025-06-21,09:28:52.000,172,10998031,12685,0,1750498131,13022.12281537,26.633657010002935,53381.874071520004 2025-06-21,09:28:53.000,172,10998054,12685,0,1750498132,13022.15649691999,26.66185353000037,53381.86708440001 2025-06-21,09:28:54.000,172,10998050,12805,0,1750498133,13022.16323323,26.72529570000188,53381.91599424001 2025-06-21,09:28:55.000,172,10998053,12685,0,1750498134,13022.129551679995,26.753492219999316,53381.83913592001 2025-06-21,09:28:56.000,172,10998019,12845,0,1750498135,13022.190178469995,26.753492219999316,53381.85311016 2025-06-21,09:28:57.000,172,10998067,12565,0,1750498136,13022.16323323,26.760541349998675,53381.86708440001 2025-06-21,09:28:58.000,172,10998113,13005,0,1750498137,13022.16323323,26.795787000002747,53381.825161680004 2025-06-21,09:28:59.000,172,10998038,13125,0,1750498138,13022.19691477999,26.823983520000183,53381.90900712 2025-06-21,09:29:00.000,172,10998042,12765,0,1750498139,13022.210387399995,26.859229170004255,53381.88804576001 2025-06-21,09:29:01.000,172,10998039,13125,0,1750498140,13022.27775049999,26.90857307999977,53381.90900712 2025-06-21,09:29:02.000,172,10998048,12885,0,1750498141,13022.25754156999,26.90152395000041,53381.874071520004 2025-06-21,09:29:03.000,172,10998066,12645,0,1750498142,13022.24406895,26.93676960000448,53381.95092984 2025-06-21,09:29:04.000,172,10998022,12805,0,1750498143,13022.27775049999,26.9508678600032,53381.88804576001 2025-06-21,09:29:05.000,172,10998027,12685,0,1750498144,13022.28448681,26.986113509999996,53381.895032880006 2025-06-21,09:29:06.000,172,10998023,12885,0,1750498145,13022.28448681,27.007260899998073,53381.86708440001 2025-06-21,09:29:07.000,172,10998043,13005,0,1750498146,13022.291223119995,27.035457420002786,53381.90202 2025-06-21,09:29:08.000,172,10997970,12965,0,1750498147,13022.30469574,27.0848013299983,53381.85311016 2025-06-21,09:29:09.000,172,10998021,12645,0,1750498148,13022.35858621999,27.105948720003653,53381.95791696 2025-06-21,09:29:10.000,172,10998012,12605,0,1750498149,13022.372058839996,27.17644002000452,53381.90900712 2025-06-21,09:29:11.000,172,10998046,12765,0,1750498150,13022.36532253,27.225783930000034,53381.95092984 2025-06-21,09:29:12.000,172,10998041,12645,0,1750498151,13022.3451136,27.261029580004106,53381.92996848 2025-06-21,09:29:13.000,172,10998029,12965,0,1750498152,13022.372058839996,27.261029580004106,53381.96490408001 2025-06-21,09:29:14.000,172,10997992,12845,0,1750498153,13022.37879514999,27.2962752300009,53381.99983968 2025-06-21,09:29:15.000,172,10998011,12765,0,1750498154,13022.40574039,27.324471749998338,53381.95092984 2025-06-21,09:29:16.000,172,10998016,12725,0,1750498155,13022.419213009991,27.31037348999962,53381.99983968 2025-06-21,09:29:17.000,172,10998015,12525,0,1750498156,13022.38553146,27.36676653000177,53381.95092984 2025-06-21,09:29:18.000,172,10998095,12725,0,1750498157,13022.40574039,27.402012179998565,53381.992852560004 2025-06-21,09:29:19.000,172,10998043,12765,0,1750498158,13022.392267769996,27.387913919999846,53381.99983968 2025-06-21,09:29:20.000,172,10998028,12805,0,1750498159,13022.392267769996,27.430208700003277,53381.99983968 2025-06-21,09:29:21.000,172,10998019,12845,0,1750498160,13022.39900407999,27.458405220000714,53381.99983968 2025-06-21,09:29:22.000,172,10998051,12885,0,1750498161,13022.392267769996,27.437257830002636,53381.99983968 2025-06-21,09:29:23.000,172,10998023,12885,0,1750498162,13022.39900407999,27.521847390002222,53382.02080104 2025-06-21,09:29:24.000,172,10998064,12605,0,1750498163,13022.37879514999,27.52889652000158,53381.992852560004 2025-06-21,09:29:25.000,172,10998066,12925,0,1750498164,13022.372058839996,27.53594565000094,53382.04874952 2025-06-21,09:29:26.000,172,10998034,13085,0,1750498165,13022.392267769996,27.564142169998377,53381.992852560004 2025-06-21,09:29:27.000,172,10998014,12765,0,1750498166,13022.432685629996,27.59233869000309,53382.00682680001 2025-06-21,09:29:28.000,172,10998020,12525,0,1750498167,13022.44615825,27.58528956000373,53382.02778816 2025-06-21,09:29:29.000,172,10998022,12765,0,1750498168,13022.42594932,27.571191299997736,53382.041762400004 2025-06-21,09:29:30.000,172,10998063,12765,0,1750498169,13022.42594932,27.613486080001167,53382.02080104 2025-06-21,09:29:31.000,172,10998009,12925,0,1750498170,13022.473103489996,27.662829990003956,53382.062723760006 2025-06-21,09:29:32.000,172,10998044,12845,0,1750498171,13022.48657611,27.641682599998603,53382.12560784 2025-06-21,09:29:33.000,172,10998041,13045,0,1750498172,13022.46636718,27.627584339999885,53382.076698 2025-06-21,09:29:34.000,172,10998031,13045,0,1750498173,13022.479839799991,27.683977380002034,53382.09067224 2025-06-21,09:29:35.000,172,10998008,13045,0,1750498174,13022.506785040001,27.71922302999883,53382.06971088 2025-06-21,09:29:36.000,172,10998023,12765,0,1750498175,13022.533730279996,27.77561607000098,53382.06971088 2025-06-21,09:29:37.000,172,10998052,12885,0,1750498176,13022.540466589991,27.740370420004183,53382.05573664001 2025-06-21,09:29:38.000,172,10997973,12605,0,1750498177,13022.506785040001,27.782665200000338,53382.062723760006 2025-06-21,09:29:39.000,172,10998077,12765,0,1750498178,13022.533730279996,27.839058240002487,53382.08368512001 2025-06-21,09:29:40.000,172,10997977,13085,0,1750498179,13022.560675519991,27.860205630000564,53382.09067224 2025-06-21,09:29:41.000,172,10998031,12685,0,1750498180,13022.553939209996,27.888402149998,53382.076698 2025-06-21,09:29:42.000,172,10998060,12965,0,1750498181,13022.607829690001,27.93069693000143,53382.04874952 2025-06-21,09:29:43.000,172,10997980,12885,0,1750498182,13022.607829690001,27.94479519000015,53382.08368512001 2025-06-21,09:29:44.000,172,10998043,13085,0,1750498183,13022.594357069996,27.965942579998227,53382.06971088 2025-06-21,09:29:45.000,172,10998004,12605,0,1750498184,13022.628038620001,28.008237360001658,53382.08368512001 2025-06-21,09:29:46.000,172,10998037,12725,0,1750498185,13022.601093379992,28.036433879999095,53382.12560784 2025-06-21,09:29:47.000,172,10998038,12725,0,1750498186,13022.654983859997,28.064630400003807,53382.13958208 2025-06-21,09:29:48.000,172,10998061,12845,0,1750498187,13022.681929099992,28.099876050000603,53382.06971088 2025-06-21,09:29:49.000,172,10998020,12765,0,1750498188,13022.661720169992,28.149219960003393,53382.160543440004 2025-06-21,09:29:50.000,172,10998029,12605,0,1750498189,13022.695401719997,28.16331822000211,53382.160543440004 2025-06-21,09:29:51.000,172,10998033,13125,0,1750498190,13022.708874340002,28.18446561000019,53382.12560784 2025-06-21,09:29:52.000,172,10998029,12685,0,1750498191,13022.762764819992,28.205612999998266,53382.20246616001 2025-06-21,09:29:53.000,172,10998030,12965,0,1750498192,13022.782973749992,28.23380952000298,53382.209453280004 2025-06-21,09:29:54.000,172,10998045,12765,0,1750498193,13022.816655299997,28.262006040000415,53382.181504800006 2025-06-21,09:29:55.000,172,10998037,12805,0,1750498194,13022.836864229997,28.283153429998492,53382.17451768001 2025-06-21,09:29:56.000,172,10998071,12965,0,1750498195,13022.884018399993,28.276104299999133,53382.209453280004 2025-06-21,09:29:57.000,172,10998044,12725,0,1750498196,13022.890754710003,28.304300820003846,53382.23740176 2025-06-21,09:29:58.000,172,10998021,13085,0,1750498197,13022.937908879998,28.304300820003846,53382.22342752001 2025-06-21,09:29:59.000,172,10998017,12885,0,1750498198,13022.917699949998,28.318399080002564,53382.2863116 2025-06-21,09:30:00.000,172,10998057,12525,0,1750498199,13022.991799359988,28.36069385999872,53382.20246616001 2025-06-21,09:30:01.000,172,10998029,12885,0,1750498200,13022.978326739998,28.38889038000343,53382.2863116 2025-06-21,09:30:02.000,172,10998053,12925,0,1750498201,13023.005271979993,28.38889038000343,53382.27233736001 2025-06-21,09:30:03.000,172,10998042,12965,0,1750498202,13023.012008289988,28.41003777000151,53382.25137600001 2025-06-21,09:30:04.000,172,10998050,12685,0,1750498203,13023.032217219989,28.452332549997664,53382.2863116 2025-06-21,09:30:05.000,172,10998073,13085,0,1750498204,13023.059162459998,28.452332549997664,53382.27233736001 2025-06-21,09:30:06.000,172,10998032,12805,0,1750498205,13023.079371389998,28.487578200001735,53382.31426008 2025-06-21,09:30:07.000,172,10998025,12605,0,1750498206,13023.106316629994,28.438234289998945,53382.30028584001 2025-06-21,09:30:08.000,172,10997996,13045,0,1750498207,13023.086107699994,28.480529070002376,53382.33522144 2025-06-21,09:30:09.000,172,10998045,12725,0,1750498208,13023.119789249999,28.473479940003017,53382.3561828 2025-06-21,09:30:10.000,172,10998071,12885,0,1750498209,13023.119789249999,28.452332549997664,53382.3561828 2025-06-21,09:30:11.000,172,10998065,12965,0,1750498210,13023.160207109999,28.480529070002376,53382.36316992 2025-06-21,09:30:12.000,172,10998023,12805,0,1750498211,13023.139998179999,28.501676460000454,53382.38413128 2025-06-21,09:30:13.000,172,10998028,12925,0,1750498212,13023.200624969999,28.494627330001094,53382.38413128 2025-06-21,09:30:14.000,172,10998068,12805,0,1750498213,13023.187152349994,28.487578200001735,53382.41207976 2025-06-21,09:30:15.000,172,10998055,12885,0,1750498214,13023.19388865999,28.501676460000454,53382.38413128 2025-06-21,09:30:16.000,172,10998063,12965,0,1750498215,13023.187152349994,28.494627330001094,53382.36316992 2025-06-21,09:30:17.000,172,10998053,12845,0,1750498216,13023.227570209994,28.515774719999172,53382.426054 2025-06-21,09:30:18.000,172,10997994,12605,0,1750498217,13023.220833899999,28.501676460000454,53382.43304112 2025-06-21,09:30:19.000,172,10998051,12925,0,1750498218,13023.207361279994,28.494627330001094,53382.41906688001 2025-06-21,09:30:20.000,172,10998055,13045,0,1750498219,13023.241042829999,28.515774719999172,53382.45400248 2025-06-21,09:30:21.000,172,10998021,12725,0,1750498220,13023.19388865999,28.52282384999853,53382.426054 2025-06-21,09:30:22.000,172,10998015,13125,0,1750498221,13023.21409758999,28.57216776000132,53382.45400248 2025-06-21,09:30:23.000,172,10998013,12845,0,1750498222,13023.21409758999,28.558069500002603,53382.426054 2025-06-21,09:30:24.000,172,10998058,12685,0,1750498223,13023.21409758999,28.57216776000132,53382.48195096 2025-06-21,09:30:25.000,172,10998055,12685,0,1750498224,13023.207361279994,28.5933151499994,53382.50291232 2025-06-21,09:30:26.000,172,10998090,12845,0,1750498225,13023.207361279994,28.607413409998117,53382.50291232 2025-06-21,09:30:27.000,172,10998038,12805,0,1750498226,13023.166943419994,28.642659060002188,53382.47496384 2025-06-21,09:30:28.000,172,10998060,12965,0,1750498227,13023.200624969999,28.642659060002188,53382.495925200004 2025-06-21,09:30:29.000,172,10998013,12645,0,1750498228,13023.187152349994,28.670855579999625,53382.55880928001 2025-06-21,09:30:30.000,172,10998039,12645,0,1750498229,13023.160207109999,28.656757320000906,53382.544835040004 2025-06-21,09:30:31.000,172,10998039,13005,0,1750498230,13023.173679729989,28.656757320000906,53382.57977064 2025-06-21,09:30:32.000,172,10998035,12685,0,1750498231,13023.139998179999,28.706101230003696,53382.53784792001 2025-06-21,09:30:33.000,172,10998036,13005,0,1750498232,13023.160207109999,28.713150360003056,53382.55880928001 2025-06-21,09:30:34.000,172,10998028,12845,0,1750498233,13023.153470799989,28.727248620001774,53382.57278352 2025-06-21,09:30:35.000,172,10998027,12885,0,1750498234,13023.166943419994,28.699052100004337,53382.53784792001 2025-06-21,09:30:36.000,172,10998013,12485,0,1750498235,13023.160207109999,28.727248620001774,53382.55182216 2025-06-21,09:30:37.000,172,10998060,12765,0,1750498236,13023.126525559994,28.734297750001133,53382.53784792001 2025-06-21,09:30:38.000,172,10998006,12765,0,1750498237,13023.139998179999,28.720199490002415,53382.5308608 2025-06-21,09:30:39.000,172,10998054,12605,0,1750498238,13023.106316629994,28.75544513999921,53382.58675776001 2025-06-21,09:30:40.000,172,10998058,12885,0,1750498239,13023.139998179999,28.76249426999857,53382.544835040004 2025-06-21,09:30:41.000,172,10997989,12885,0,1750498240,13023.139998179999,28.74839600999985,53382.55880928001 2025-06-21,09:30:42.000,172,10998030,12525,0,1750498241,13023.072635079989,28.776592530004564,53382.58675776001 2025-06-21,09:30:43.000,172,10998041,12845,0,1750498242,13023.106316629994,28.790690790003282,53382.52387368 2025-06-21,09:30:44.000,172,10998063,12805,0,1750498243,13023.092844009989,28.79773992000264,53382.614706240005 2025-06-21,09:30:45.000,172,10998050,12805,0,1750498244,13023.032217219989,28.790690790003282,53382.55880928001 2025-06-21,09:30:46.000,172,10998098,12965,0,1750498245,13023.038953529998,28.81888731000072,53382.55182216 2025-06-21,09:30:47.000,172,10998075,12605,0,1750498246,13023.079371389998,28.790690790003282,53382.57977064 2025-06-21,09:30:48.000,172,10998064,12885,0,1750498247,13023.025480909993,28.81888731000072,53382.59374488 2025-06-21,09:30:49.000,172,10998068,12605,0,1750498248,13023.072635079989,28.825936440000078,53382.614706240005 2025-06-21,09:30:50.000,172,10998091,12965,0,1750498249,13023.099580319998,28.81888731000072,53382.600732 2025-06-21,09:30:51.000,172,10998033,12685,0,1750498250,13023.092844009989,28.825936440000078,53382.60771912001 2025-06-21,09:30:52.000,172,10998053,12685,0,1750498251,13023.106316629994,28.840034699998796,53382.65662896001 2025-06-21,09:30:53.000,172,10998052,12725,0,1750498252,13023.119789249999,28.85413296000479,53382.600732 2025-06-21,09:30:54.000,172,10998044,12685,0,1750498253,13023.146734489994,28.832985569999437,53382.69156456 2025-06-21,09:30:55.000,172,10998067,12685,0,1750498254,13023.113052939989,28.840034699998796,53382.614706240005 2025-06-21,09:30:56.000,172,10998053,12805,0,1750498255,13023.139998179999,28.832985569999437,53382.60771912001 2025-06-21,09:30:57.000,172,10998110,12925,0,1750498256,13023.113052939989,28.825936440000078,53382.57977064 2025-06-21,09:30:58.000,172,10998071,12925,0,1750498257,13023.173679729989,28.81183818000136,53382.62169336 2025-06-21,09:30:59.000,172,10998042,12765,0,1750498258,13023.146734489994,28.81183818000136,53382.60771912001 2025-06-21,09:31:00.000,172,10998079,12965,0,1750498259,13023.207361279994,28.81888731000072,53382.60771912001 2025-06-21,09:31:01.000,172,10998042,12965,0,1750498260,13023.241042829999,28.804789050002,53382.62169336 2025-06-21,09:31:02.000,172,10998061,12965,0,1750498261,13023.29493330999,28.783641660003923,53382.60771912001 2025-06-21,09:31:03.000,172,10998037,12645,0,1750498262,13023.27472437999,28.79773992000264,53382.59374488 2025-06-21,09:31:04.000,172,10998101,12685,0,1750498263,13023.27472437999,28.776592530004564,53382.55880928001 2025-06-21,09:31:05.000,172,10998065,12845,0,1750498264,13023.30166962,28.76249426999857,53382.58675776001 2025-06-21,09:31:06.000,172,10998023,12605,0,1750498265,13023.288196999994,28.74839600999985,53382.59374488 2025-06-21,09:31:07.000,172,10998087,12925,0,1750498266,13023.33535116999,28.727248620001774,53382.63566760001 2025-06-21,09:31:08.000,172,10998040,12765,0,1750498267,13023.30166962,28.720199490002415,53382.59374488 2025-06-21,09:31:09.000,172,10998065,12765,0,1750498268,13023.34208748,28.734297750001133,53382.60771912001 2025-06-21,09:31:10.000,172,10998087,12765,0,1750498269,13023.38250534,28.713150360003056,53382.59374488 2025-06-21,09:31:11.000,172,10998073,12885,0,1750498270,13023.36229641,28.734297750001133,53382.600732 2025-06-21,09:31:12.000,172,10998046,12885,0,1750498271,13023.34208748,28.699052100004337,53382.58675776001 2025-06-21,09:31:13.000,172,10998108,12845,0,1750498272,13023.348823789995,28.663806450000266,53382.600732 2025-06-21,09:31:14.000,172,10998042,12605,0,1750498273,13023.348823789995,28.706101230003696,53382.62868048 2025-06-21,09:31:15.000,172,10998071,12765,0,1750498274,13023.33535116999,28.684953839998343,53382.57977064 2025-06-21,09:31:16.000,172,10998058,12965,0,1750498275,13023.328614859995,28.670855579999625,53382.67759032001 2025-06-21,09:31:17.000,172,10998067,12645,0,1750498276,13023.33535116999,28.692002969997702,53382.64964184 2025-06-21,09:31:18.000,172,10998053,12925,0,1750498277,13023.32187855,28.692002969997702,53382.663616080004 2025-06-21,09:31:19.000,172,10998070,12765,0,1750498278,13023.328614859995,28.684953839998343,53382.663616080004 2025-06-21,09:31:20.000,172,10998027,13205,0,1750498279,13023.35556009999,28.677904709998984,53382.6706032 2025-06-21,09:31:21.000,172,10998068,12605,0,1750498280,13023.33535116999,28.656757320000906,53382.67759032001 2025-06-21,09:31:22.000,172,10998044,12965,0,1750498281,13023.288196999994,28.62856080000347,53382.62169336 2025-06-21,09:31:23.000,172,10998025,12845,0,1750498282,13023.31514223999,28.663806450000266,53382.62868048 2025-06-21,09:31:24.000,172,10998084,12885,0,1750498283,13023.28146069,28.663806450000266,53382.62169336 2025-06-21,09:31:25.000,172,10998029,12965,0,1750498284,13023.328614859995,28.663806450000266,53382.64265472 2025-06-21,09:31:26.000,172,10998065,12805,0,1750498285,13023.328614859995,28.670855579999625,53382.64265472 2025-06-21,09:31:27.000,172,10998056,12685,0,1750498286,13023.34208748,28.656757320000906,53382.65662896001 2025-06-21,09:31:28.000,172,10998034,12925,0,1750498287,13023.308405929994,28.63560993000283,53382.663616080004 2025-06-21,09:31:29.000,172,10998058,12845,0,1750498288,13023.348823789995,28.656757320000906,53382.67759032001 2025-06-21,09:31:30.000,172,10998068,12765,0,1750498289,13023.32187855,28.670855579999625,53382.65662896001 2025-06-21,09:31:31.000,172,10998063,12965,0,1750498290,13023.35556009999,28.656757320000906,53382.67759032001 2025-06-21,09:31:32.000,172,10998050,12845,0,1750498291,13023.36229641,28.692002969997702,53382.663616080004 2025-06-21,09:31:33.000,172,10998058,12885,0,1750498292,13023.38250534,28.63560993000283,53382.663616080004 2025-06-21,09:31:34.000,172,10998025,12805,0,1750498293,13023.39597795999,28.63560993000283,53382.67759032001 2025-06-21,09:31:35.000,172,10998062,12765,0,1750498294,13023.369032719995,28.607413409998117,53382.64964184 2025-06-21,09:31:36.000,172,10998057,12765,0,1750498295,13023.389241649995,28.600364279998757,53382.62868048 2025-06-21,09:31:37.000,172,10998064,12805,0,1750498296,13023.40271427,28.61446254000475,53382.65662896001 2025-06-21,09:31:38.000,172,10998044,12685,0,1750498297,13023.409450579995,28.558069500002603,53382.663616080004 2025-06-21,09:31:39.000,172,10998052,12845,0,1750498298,13023.43639581999,28.57216776000132,53382.62169336 2025-06-21,09:31:40.000,172,10998008,12765,0,1750498299,13023.4229232,28.551020370003243,53382.614706240005 2025-06-21,09:31:41.000,172,10998059,12845,0,1750498300,13023.449868439995,28.52282384999853,53382.67759032001 2025-06-21,09:31:42.000,172,10998049,12885,0,1750498301,13023.44313213,28.494627330001094,53382.69855168 2025-06-21,09:31:43.000,172,10998039,12925,0,1750498302,13023.45660474999,28.494627330001094,53382.69156456 2025-06-21,09:31:44.000,172,10998033,12485,0,1750498303,13023.44313213,28.494627330001094,53382.712525920004 2025-06-21,09:31:45.000,172,10998041,12965,0,1750498304,13023.46334106,28.494627330001094,53382.63566760001 2025-06-21,09:31:46.000,172,10998008,12605,0,1750498305,13023.449868439995,28.473479940003017,53382.663616080004 2025-06-21,09:31:47.000,172,10998013,13285,0,1750498306,13023.429659509995,28.452332549997664,53382.65662896001 2025-06-21,09:31:48.000,172,10998044,12765,0,1750498307,13023.470077369995,28.438234289998945,53382.69156456 2025-06-21,09:31:49.000,172,10997981,12725,0,1750498308,13023.46334106,28.431185159999586,53382.58675776001 2025-06-21,09:31:50.000,172,10998009,12925,0,1750498309,13023.47681367999,28.38889038000343,53382.64265472 2025-06-21,09:31:51.000,172,10998029,12645,0,1750498310,13023.490286299995,28.367742989998078,53382.62169336 2025-06-21,09:31:52.000,172,10998013,12605,0,1750498311,13023.45660474999,28.38889038000343,53382.62868048 2025-06-21,09:31:53.000,172,10998035,12805,0,1750498312,13023.490286299995,28.35364472999936,53382.663616080004 2025-06-21,09:31:54.000,172,10998035,12645,0,1750498313,13023.47681367999,28.36069385999872,53382.63566760001 2025-06-21,09:31:55.000,172,10998036,12725,0,1750498314,13023.48354999,28.35364472999936,53382.63566760001 2025-06-21,09:31:56.000,172,10998030,12805,0,1750498315,13023.46334106,28.3465956,53382.67759032001 2025-06-21,09:31:57.000,172,10998003,12725,0,1750498316,13023.45660474999,28.325448210001923,53382.57977064 2025-06-21,09:31:58.000,172,10998002,12765,0,1750498317,13023.44313213,28.318399080002564,53382.62169336 2025-06-21,09:31:59.000,172,10998004,12965,0,1750498318,13023.48354999,28.311349950003205,53382.614706240005 2025-06-21,09:32:00.000,172,10998033,12765,0,1750498319,13023.41618688999,28.297251690004487,53382.63566760001 2025-06-21,09:32:01.000,172,10998008,12925,0,1750498320,13023.43639581999,28.29020255999785,53382.64964184 2025-06-21,09:32:02.000,172,10998032,12965,0,1750498321,13023.41618688999,28.283153429998492,53382.65662896001 2025-06-21,09:32:03.000,172,10998045,12605,0,1750498322,13023.33535116999,28.297251690004487,53382.544835040004 2025-06-21,09:32:04.000,172,10998013,12645,0,1750498323,13023.348823789995,28.318399080002564,53382.55880928001 2025-06-21,09:32:05.000,172,10998049,13005,0,1750498324,13023.308405929994,28.304300820003846,53382.53784792001 2025-06-21,09:32:06.000,172,10998030,12605,0,1750498325,13023.328614859995,28.269055169999774,53382.55880928001 2025-06-21,09:32:07.000,172,10998055,12605,0,1750498326,13023.328614859995,28.283153429998492,53382.544835040004 2025-06-21,09:32:08.000,172,10998041,13045,0,1750498327,13023.29493330999,28.276104299999133,53382.58675776001 2025-06-21,09:32:09.000,172,10998034,12965,0,1750498328,13023.28146069,28.276104299999133,53382.59374488 2025-06-21,09:32:10.000,172,10998024,12845,0,1750498329,13023.267988069994,28.29020255999785,53382.544835040004 2025-06-21,09:32:11.000,172,10998007,12885,0,1750498330,13023.26125176,28.283153429998492,53382.5308608 2025-06-21,09:32:12.000,172,10998048,12645,0,1750498331,13023.23430651999,28.29020255999785,53382.5308608 2025-06-21,09:32:13.000,172,10998013,12805,0,1750498332,13023.23430651999,28.254956910001056,53382.565796400006 2025-06-21,09:32:14.000,172,10998023,12645,0,1750498333,13023.27472437999,28.240858650002338,53382.516886560006 2025-06-21,09:32:15.000,172,10998025,12685,0,1750498334,13023.200624969999,28.21971126000426,53382.53784792001 2025-06-21,09:32:16.000,172,10998042,12605,0,1750498335,13023.227570209994,28.240858650002338,53382.516886560006 2025-06-21,09:32:17.000,172,10998027,12605,0,1750498336,13023.187152349994,28.254956910001056,53382.55182216 2025-06-21,09:32:18.000,172,10998005,12605,0,1750498337,13023.187152349994,28.254956910001056,53382.53784792001 2025-06-21,09:32:19.000,172,10998011,12725,0,1750498338,13023.173679729989,28.247907780001697,53382.53784792001 2025-06-21,09:32:20.000,172,10998018,13005,0,1750498339,13023.166943419994,28.276104299999133,53382.48195096 2025-06-21,09:32:21.000,172,10998072,12925,0,1750498340,13023.160207109999,28.283153429998492,53382.50291232 2025-06-21,09:32:22.000,172,10998030,12845,0,1750498341,13023.133261869989,28.240858650002338,53382.516886560006 2025-06-21,09:32:23.000,172,10998036,13125,0,1750498342,13023.126525559994,28.240858650002338,53382.565796400006 2025-06-21,09:32:24.000,172,10998015,12765,0,1750498343,13023.133261869989,28.283153429998492,53382.50989944001 2025-06-21,09:32:25.000,172,10997999,12845,0,1750498344,13023.106316629994,28.269055169999774,53382.48195096 2025-06-21,09:32:26.000,172,10998006,12925,0,1750498345,13023.079371389998,28.262006040000415,53382.48195096 2025-06-21,09:32:27.000,172,10997996,13325,0,1750498346,13023.099580319998,28.254956910001056,53382.4609896 2025-06-21,09:32:28.000,172,10997969,12765,0,1750498347,13023.099580319998,28.205612999998266,53382.44002824001 2025-06-21,09:32:29.000,172,10998012,12965,0,1750498348,13023.059162459998,28.21971126000426,53382.38413128 2025-06-21,09:32:30.000,172,10998027,12965,0,1750498349,13023.059162459998,28.22676039000362,53382.48195096 2025-06-21,09:32:31.000,172,10997985,13005,0,1750498350,13023.059162459998,28.2126621300049,53382.41906688001 2025-06-21,09:32:32.000,172,10997997,12725,0,1750498351,13023.072635079989,28.205612999998266,53382.426054 2025-06-21,09:32:33.000,172,10998031,12925,0,1750498352,13023.059162459998,28.198563869998907,53382.48195096 2025-06-21,09:32:34.000,172,10997970,12765,0,1750498353,13023.052426149989,28.198563869998907,53382.48195096 2025-06-21,09:32:35.000,172,10997981,12685,0,1750498354,13023.038953529998,28.205612999998266,53382.41207976 2025-06-21,09:32:36.000,172,10997957,12725,0,1750498355,13023.045689839993,28.198563869998907,53382.426054 2025-06-21,09:32:37.000,172,10998020,12805,0,1750498356,13023.012008289988,28.18446561000019,53382.41207976 2025-06-21,09:32:38.000,172,10997988,12525,0,1750498357,13022.978326739998,28.156269090002752,53382.349195680006 2025-06-21,09:32:39.000,172,10997983,12605,0,1750498358,13022.978326739998,28.156269090002752,53382.43304112 2025-06-21,09:32:40.000,172,10998018,12965,0,1750498359,13022.958117809998,28.191514739999548,53382.36316992 2025-06-21,09:32:41.000,172,10998003,12805,0,1750498360,13022.931172569988,28.149219960003393,53382.40509264 2025-06-21,09:32:42.000,172,10997994,12845,0,1750498361,13022.917699949998,28.17036735000147,53382.39111840001 2025-06-21,09:32:43.000,172,10998019,12765,0,1750498362,13022.897491019998,28.149219960003393,53382.34220856001 2025-06-21,09:32:44.000,172,10998040,12925,0,1750498363,13022.890754710003,28.156269090002752,53382.39111840001 2025-06-21,09:32:45.000,172,10998035,12845,0,1750498364,13022.857073159998,28.16331822000211,53382.37015704001 2025-06-21,09:32:46.000,172,10997970,12605,0,1750498365,13022.836864229997,28.18446561000019,53382.3561828 2025-06-21,09:32:47.000,172,10998011,12925,0,1750498366,13022.850336850002,28.198563869998907,53382.328234320004 2025-06-21,09:32:48.000,172,10998033,12845,0,1750498367,13022.782973749992,28.17741648000083,53382.33522144 2025-06-21,09:32:49.000,172,10997988,12645,0,1750498368,13022.769501130002,28.17036735000147,53382.36316992 2025-06-21,09:32:50.000,172,10998002,13045,0,1750498369,13022.762764819992,28.205612999998266,53382.32124720001 2025-06-21,09:32:51.000,172,10997993,12965,0,1750498370,13022.722346959992,28.2126621300049,53382.2863116 2025-06-21,09:32:52.000,172,10997995,12925,0,1750498371,13022.742555889992,28.23380952000298,53382.31426008 2025-06-21,09:32:53.000,172,10997996,12685,0,1750498372,13022.735819579997,28.21971126000426,53382.26535024 2025-06-21,09:32:54.000,172,10998021,12805,0,1750498373,13022.762764819992,28.23380952000298,53382.25836312 2025-06-21,09:32:55.000,172,10998017,12485,0,1750498374,13022.702138029992,28.262006040000415,53382.279324480005 2025-06-21,09:32:56.000,172,10997995,12805,0,1750498375,13022.675192789997,28.262006040000415,53382.23740176 2025-06-21,09:32:57.000,172,10997991,12805,0,1750498376,13022.654983859997,28.297251690004487,53382.24438888 2025-06-21,09:32:58.000,172,10998047,12965,0,1750498377,13022.654983859997,28.29020255999785,53382.15355632001 2025-06-21,09:32:59.000,172,10998027,12605,0,1750498378,13022.648247550002,28.35364472999936,53382.18849192 2025-06-21,09:33:00.000,172,10998057,12605,0,1750498379,13022.601093379992,28.332497340001282,53382.17451768001 2025-06-21,09:33:01.000,172,10998058,12845,0,1750498380,13022.601093379992,28.325448210001923,53382.2164404 2025-06-21,09:33:02.000,172,10998083,12645,0,1750498381,13022.587620760001,28.318399080002564,53382.19547904 2025-06-21,09:33:03.000,172,10998054,12845,0,1750498382,13022.594357069996,28.297251690004487,53382.18849192 2025-06-21,09:33:04.000,172,10998004,12685,0,1750498383,13022.560675519991,28.311349950003205,53382.19547904 2025-06-21,09:33:05.000,172,10998043,12565,0,1750498384,13022.580884449992,28.332497340001282,53382.1465692 2025-06-21,09:33:06.000,172,10998011,12605,0,1750498385,13022.587620760001,28.35364472999936,53382.19547904 2025-06-21,09:33:07.000,172,10998026,12885,0,1750498386,13022.580884449992,28.332497340001282,53382.2164404 2025-06-21,09:33:08.000,172,10998044,12805,0,1750498387,13022.574148139996,28.318399080002564,53382.20246616001 2025-06-21,09:33:09.000,172,10998070,12645,0,1750498388,13022.594357069996,28.304300820003846,53382.181504800006 2025-06-21,09:33:10.000,172,10998039,12805,0,1750498389,13022.594357069996,28.325448210001923,53382.230414640006 2025-06-21,09:33:11.000,172,10997987,12765,0,1750498390,13022.547202900001,28.3465956,53382.16753056 2025-06-21,09:33:12.000,172,10998084,12805,0,1750498391,13022.567411830001,28.33954647000064,53382.17451768001 2025-06-21,09:33:13.000,172,10998025,13005,0,1750498392,13022.574148139996,28.33954647000064,53382.111633600005 2025-06-21,09:33:14.000,172,10998104,12685,0,1750498393,13022.553939209996,28.367742989998078,53382.13958208 2025-06-21,09:33:15.000,172,10998021,12885,0,1750498394,13022.594357069996,28.3465956,53382.11862072 2025-06-21,09:33:16.000,172,10998047,12645,0,1750498395,13022.594357069996,28.38889038000343,53382.13958208 2025-06-21,09:33:17.000,172,10998059,12965,0,1750498396,13022.574148139996,28.367742989998078,53382.12560784 2025-06-21,09:33:18.000,172,10998094,12765,0,1750498397,13022.547202900001,28.33954647000064,53382.11862072 2025-06-21,09:33:19.000,172,10998059,12725,0,1750498398,13022.547202900001,28.374792120004713,53382.10464648001 2025-06-21,09:33:20.000,172,10998045,13005,0,1750498399,13022.547202900001,28.374792120004713,53382.11862072 2025-06-21,09:33:21.000,172,10998030,12885,0,1750498400,13022.526993970001,28.332497340001282,53382.16753056 2025-06-21,09:33:22.000,172,10998094,12925,0,1750498401,13022.500048729991,28.35364472999936,53382.160543440004 2025-06-21,09:33:23.000,172,10998057,12965,0,1750498402,13022.506785040001,28.367742989998078,53382.13958208 2025-06-21,09:33:24.000,172,10998034,12885,0,1750498403,13022.493312419996,28.38889038000343,53382.09765936 2025-06-21,09:33:25.000,172,10998031,12925,0,1750498404,13022.520257659991,28.41003777000151,53382.15355632001 2025-06-21,09:33:26.000,172,10998048,12885,0,1750498405,13022.500048729991,28.417086900000868,53382.13259496001 2025-06-21,09:33:27.000,172,10998050,12805,0,1750498406,13022.526993970001,28.40298864000215,53382.1465692 2025-06-21,09:33:28.000,172,10998081,12805,0,1750498407,13022.48657611,28.466430810003658,53382.10464648001 2025-06-21,09:33:29.000,172,10998088,12845,0,1750498408,13022.520257659991,28.445283419998304,53382.111633600005 2025-06-21,09:33:30.000,172,10998069,12845,0,1750498409,13022.553939209996,28.445283419998304,53382.17451768001 2025-06-21,09:33:31.000,172,10998074,12725,0,1750498410,13022.553939209996,28.417086900000868,53382.111633600005 2025-06-21,09:33:32.000,172,10998072,12805,0,1750498411,13022.547202900001,28.4593816800043,53382.181504800006 2025-06-21,09:33:33.000,172,10998066,12805,0,1750498412,13022.547202900001,28.424136030000227,53382.1465692 2025-06-21,09:33:34.000,172,10998080,13085,0,1750498413,13022.580884449992,28.452332549997664,53382.13259496001 2025-06-21,09:33:35.000,172,10997994,12685,0,1750498414,13022.601093379992,28.473479940003017,53382.13958208 2025-06-21,09:33:36.000,172,10998060,12605,0,1750498415,13022.614565999997,28.4593816800043,53382.17451768001 2025-06-21,09:33:37.000,172,10998078,12885,0,1750498416,13022.594357069996,28.4593816800043,53382.13259496001 2025-06-21,09:33:38.000,172,10998055,12765,0,1750498417,13022.661720169992,28.501676460000454,53382.1465692 2025-06-21,09:33:39.000,172,10998053,12925,0,1750498418,13022.607829690001,28.508725589999813,53382.076698 2025-06-21,09:33:40.000,172,10998041,12685,0,1750498419,13022.621302309992,28.501676460000454,53382.10464648001 2025-06-21,09:33:41.000,172,10998088,12725,0,1750498420,13022.621302309992,28.501676460000454,53382.111633600005 2025-06-21,09:33:42.000,172,10998054,12685,0,1750498421,13022.628038620001,28.508725589999813,53382.17451768001 2025-06-21,09:33:43.000,172,10998022,12845,0,1750498422,13022.621302309992,28.501676460000454,53382.1465692 2025-06-21,09:33:44.000,172,10998046,12605,0,1750498423,13022.634774929997,28.551020370003243,53382.160543440004 2025-06-21,09:33:45.000,172,10998063,12765,0,1750498424,13022.628038620001,28.515774719999172,53382.13259496001 2025-06-21,09:33:46.000,172,10998067,12765,0,1750498425,13022.648247550002,28.551020370003243,53382.16753056 2025-06-21,09:33:47.000,172,10998056,12765,0,1750498426,13022.628038620001,28.558069500002603,53382.19547904 2025-06-21,09:33:48.000,172,10998026,13005,0,1750498427,13022.628038620001,28.551020370003243,53382.181504800006 2025-06-21,09:33:49.000,172,10998075,12565,0,1750498428,13022.661720169992,28.57216776000132,53382.181504800006 2025-06-21,09:33:50.000,172,10998069,12805,0,1750498429,13022.661720169992,28.61446254000475,53382.18849192 2025-06-21,09:33:51.000,172,10998069,12765,0,1750498430,13022.641511239992,28.607413409998117,53382.18849192 2025-06-21,09:33:52.000,172,10998110,12925,0,1750498431,13022.668456480002,28.62856080000347,53382.13958208 2025-06-21,09:33:53.000,172,10998039,12605,0,1750498432,13022.634774929997,28.600364279998757,53382.18849192 2025-06-21,09:33:54.000,172,10998035,12925,0,1750498433,13022.654983859997,28.5933151499994,53382.18849192 2025-06-21,09:33:55.000,172,10998056,12725,0,1750498434,13022.661720169992,28.600364279998757,53382.17451768001 2025-06-21,09:33:56.000,172,10998023,12725,0,1750498435,13022.654983859997,28.61446254000475,53382.15355632001 2025-06-21,09:33:57.000,172,10998026,12605,0,1750498436,13022.648247550002,28.656757320000906,53382.13958208 2025-06-21,09:33:58.000,172,10998041,12765,0,1750498437,13022.614565999997,28.62856080000347,53382.16753056 2025-06-21,09:33:59.000,172,10998022,12685,0,1750498438,13022.675192789997,28.62856080000347,53382.19547904 2025-06-21,09:34:00.000,172,10998086,13005,0,1750498439,13022.681929099992,28.607413409998117,53382.160543440004 2025-06-21,09:34:01.000,172,10998046,12965,0,1750498440,13022.654983859997,28.607413409998117,53382.22342752001 2025-06-21,09:34:02.000,172,10998002,12605,0,1750498441,13022.702138029992,28.62151167000411,53382.18849192 2025-06-21,09:34:03.000,172,10998014,12565,0,1750498442,13022.675192789997,28.62151167000411,53382.2164404 2025-06-21,09:34:04.000,172,10998037,12885,0,1750498443,13022.688665410002,28.62856080000347,53382.17451768001 2025-06-21,09:34:05.000,172,10998047,12805,0,1750498444,13022.729083270002,28.62151167000411,53382.18849192 2025-06-21,09:34:06.000,172,10998044,12805,0,1750498445,13022.688665410002,28.61446254000475,53382.13958208 2025-06-21,09:34:07.000,172,10998017,12885,0,1750498446,13022.695401719997,28.61446254000475,53382.19547904 2025-06-21,09:34:08.000,172,10998015,12685,0,1750498447,13022.742555889992,28.62151167000411,53382.23740176 2025-06-21,09:34:09.000,172,10998044,12605,0,1750498448,13022.769501130002,28.642659060002188,53382.2164404 2025-06-21,09:34:10.000,172,10998037,12765,0,1750498449,13022.742555889992,28.63560993000283,53382.2164404 2025-06-21,09:34:11.000,172,10998047,12685,0,1750498450,13022.729083270002,28.649708190001547,53382.230414640006 2025-06-21,09:34:12.000,172,10998067,12765,0,1750498451,13022.756028509997,28.656757320000906,53382.18849192 2025-06-21,09:34:13.000,172,10998022,12565,0,1750498452,13022.695401719997,28.663806450000266,53382.23740176 2025-06-21,09:34:14.000,172,10998020,12605,0,1750498453,13022.729083270002,28.656757320000906,53382.22342752001 2025-06-21,09:34:15.000,172,10998057,12845,0,1750498454,13022.729083270002,28.670855579999625,53382.2164404 2025-06-21,09:34:16.000,172,10998006,12765,0,1750498455,13022.722346959992,28.656757320000906,53382.22342752001 2025-06-21,09:34:17.000,172,10998042,12725,0,1750498456,13022.729083270002,28.63560993000283,53382.209453280004 2025-06-21,09:34:18.000,172,10998038,12925,0,1750498457,13022.722346959992,28.63560993000283,53382.22342752001 2025-06-21,09:34:19.000,172,10998054,12765,0,1750498458,13022.756028509997,28.63560993000283,53382.230414640006 2025-06-21,09:34:20.000,172,10998021,12965,0,1750498459,13022.762764819992,28.663806450000266,53382.25137600001 2025-06-21,09:34:21.000,172,10998039,12765,0,1750498460,13022.762764819992,28.656757320000906,53382.2863116 2025-06-21,09:34:22.000,172,10998037,12845,0,1750498461,13022.769501130002,28.649708190001547,53382.24438888 2025-06-21,09:34:23.000,172,10998029,12645,0,1750498462,13022.762764819992,28.63560993000283,53382.29329872 2025-06-21,09:34:24.000,172,10998064,12805,0,1750498463,13022.756028509997,28.649708190001547,53382.25137600001 2025-06-21,09:34:25.000,172,10998069,12725,0,1750498464,13022.776237439997,28.649708190001547,53382.31426008 2025-06-21,09:34:26.000,172,10998030,13125,0,1750498465,13022.776237439997,28.656757320000906,53382.29329872 2025-06-21,09:34:27.000,172,10998003,13085,0,1750498466,13022.756028509997,28.649708190001547,53382.31426008 2025-06-21,09:34:28.000,172,10998022,12965,0,1750498467,13022.729083270002,28.656757320000906,53382.32124720001 2025-06-21,09:34:29.000,172,10998035,12765,0,1750498468,13022.735819579997,28.663806450000266,53382.33522144 2025-06-21,09:34:30.000,172,10997998,12845,0,1750498469,13022.776237439997,28.649708190001547,53382.30028584001 2025-06-21,09:34:31.000,172,10998059,12605,0,1750498470,13022.756028509997,28.642659060002188,53382.29329872 2025-06-21,09:34:32.000,172,10998021,12525,0,1750498471,13022.749292200002,28.677904709998984,53382.328234320004 2025-06-21,09:34:33.000,172,10997990,12685,0,1750498472,13022.735819579997,28.684953839998343,53382.328234320004 2025-06-21,09:34:34.000,172,10998035,12965,0,1750498473,13022.735819579997,28.684953839998343,53382.2863116 2025-06-21,09:34:35.000,172,10997998,12725,0,1750498474,13022.742555889992,28.706101230003696,53382.30727296 2025-06-21,09:34:36.000,172,10998029,12605,0,1750498475,13022.729083270002,28.706101230003696,53382.2863116 2025-06-21,09:34:37.000,172,10998032,12965,0,1750498476,13022.742555889992,28.713150360003056,53382.31426008 2025-06-21,09:34:38.000,172,10998071,12725,0,1750498477,13022.702138029992,28.713150360003056,53382.30028584001 2025-06-21,09:34:39.000,172,10998024,12925,0,1750498478,13022.715610649997,28.727248620001774,53382.30727296 2025-06-21,09:34:40.000,172,10998045,12725,0,1750498479,13022.715610649997,28.734297750001133,53382.32124720001 2025-06-21,09:34:41.000,172,10998016,12605,0,1750498480,13022.695401719997,28.74839600999985,53382.279324480005 2025-06-21,09:34:42.000,172,10998033,12645,0,1750498481,13022.708874340002,28.75544513999921,53382.31426008 2025-06-21,09:34:43.000,172,10998021,12645,0,1750498482,13022.708874340002,28.75544513999921,53382.34220856001 2025-06-21,09:34:44.000,172,10998035,12725,0,1750498483,13022.675192789997,28.776592530004564,53382.37015704001 2025-06-21,09:34:45.000,172,10998039,12805,0,1750498484,13022.688665410002,28.76954339999793,53382.31426008 2025-06-21,09:34:46.000,172,10998044,12685,0,1750498485,13022.722346959992,28.76249426999857,53382.31426008 2025-06-21,09:34:47.000,172,10998021,12845,0,1750498486,13022.688665410002,28.825936440000078,53382.279324480005 2025-06-21,09:34:48.000,172,10998043,12765,0,1750498487,13022.688665410002,28.804789050002,53382.328234320004 2025-06-21,09:34:49.000,172,10998002,12645,0,1750498488,13022.708874340002,28.81888731000072,53382.33522144 2025-06-21,09:34:50.000,172,10998056,12925,0,1750498489,13022.675192789997,28.825936440000078,53382.31426008 2025-06-21,09:34:51.000,172,10998018,12885,0,1750498490,13022.675192789997,28.79773992000264,53382.34220856001 2025-06-21,09:34:52.000,172,10998008,12845,0,1750498491,13022.695401719997,28.804789050002,53382.349195680006 2025-06-21,09:34:53.000,172,10997992,12645,0,1750498492,13022.708874340002,28.825936440000078,53382.31426008 2025-06-21,09:34:54.000,172,10998042,12845,0,1750498493,13022.668456480002,28.81183818000136,53382.349195680006 2025-06-21,09:34:55.000,172,10998044,12805,0,1750498494,13022.708874340002,28.840034699998796,53382.36316992 2025-06-21,09:34:56.000,172,10998031,12845,0,1750498495,13022.681929099992,28.85413296000479,53382.30028584001 2025-06-21,09:34:57.000,172,10998037,12925,0,1750498496,13022.715610649997,28.85413296000479,53382.37015704001 2025-06-21,09:34:58.000,172,10998021,12565,0,1750498497,13022.681929099992,28.86823122000351,53382.34220856001 2025-06-21,09:34:59.000,172,10998052,12445,0,1750498498,13022.756028509997,28.832985569999437,53382.36316992 2025-06-21,09:35:00.000,172,10998027,12565,0,1750498499,13022.735819579997,28.875280350002868,53382.32124720001 2025-06-21,09:35:01.000,172,10998022,12965,0,1750498500,13022.735819579997,28.847083829998155,53382.32124720001 2025-06-21,09:35:02.000,172,10998059,12845,0,1750498501,13022.722346959992,28.903476870000304,53382.39111840001 2025-06-21,09:35:03.000,172,10998014,12725,0,1750498502,13022.789710060002,28.86823122000351,53382.377144160004 2025-06-21,09:35:04.000,172,10998008,12685,0,1750498503,13022.735819579997,28.875280350002868,53382.31426008 2025-06-21,09:35:05.000,172,10998046,12685,0,1750498504,13022.749292200002,28.882329480002227,53382.33522144 2025-06-21,09:35:06.000,172,10998028,13205,0,1750498505,13022.749292200002,28.896427740000945,53382.37015704001 2025-06-21,09:35:07.000,172,10998048,12765,0,1750498506,13022.756028509997,28.93167338999774,53382.349195680006 2025-06-21,09:35:08.000,172,10997991,12725,0,1750498507,13022.782973749992,28.917575129999022,53382.398105520006 2025-06-21,09:35:09.000,172,10998023,12725,0,1750498508,13022.796446369997,28.945771650003735,53382.377144160004 2025-06-21,09:35:10.000,172,10998030,12725,0,1750498509,13022.769501130002,28.93167338999774,53382.46797672001 2025-06-21,09:35:11.000,172,10998036,12885,0,1750498510,13022.782973749992,28.938722520004376,53382.40509264 2025-06-21,09:35:12.000,172,10997994,12685,0,1750498511,13022.782973749992,28.952820780003094,53382.43304112 2025-06-21,09:35:13.000,172,10998039,13005,0,1750498512,13022.816655299997,29.002164689998608,53382.41906688001 2025-06-21,09:35:14.000,172,10997984,12965,0,1750498513,13022.843600539993,29.03036121000332,53382.447015360005 2025-06-21,09:35:15.000,172,10998043,13085,0,1750498514,13022.863809469993,29.016262950004602,53382.45400248 2025-06-21,09:35:16.000,172,10998094,12765,0,1750498515,13022.877282089998,29.016262950004602,53382.41906688001 2025-06-21,09:35:17.000,172,10998056,12645,0,1750498516,13022.877282089998,29.002164689998608,53382.48195096 2025-06-21,09:35:18.000,172,10997952,12685,0,1750498517,13022.863809469993,29.002164689998608,53382.48893808001 2025-06-21,09:35:19.000,172,10998063,12445,0,1750498518,13022.904227329993,29.04445947000204,53382.48893808001 2025-06-21,09:35:20.000,172,10998021,12685,0,1750498519,13022.897491019998,29.04445947000204,53382.48195096 2025-06-21,09:35:21.000,172,10998035,12925,0,1750498520,13022.910963640003,29.002164689998608,53382.52387368 2025-06-21,09:35:22.000,172,10998039,12725,0,1750498521,13022.937908879998,29.03741034000268,53382.495925200004 2025-06-21,09:35:23.000,172,10998014,13005,0,1750498522,13022.904227329993,29.03741034000268,53382.50291232 2025-06-21,09:35:24.000,172,10998025,12605,0,1750498523,13022.890754710003,29.04445947000204,53382.44002824001 2025-06-21,09:35:25.000,172,10998025,12765,0,1750498524,13022.924436259993,29.04445947000204,53382.50989944001 2025-06-21,09:35:26.000,172,10998017,12725,0,1750498525,13022.917699949998,29.079705119998835,53382.46797672001 2025-06-21,09:35:27.000,172,10998029,12805,0,1750498526,13022.944645189993,29.072655989999475,53382.495925200004 2025-06-21,09:35:28.000,172,10998050,12805,0,1750498527,13022.951381499988,29.107901640003547,53382.50989944001 2025-06-21,09:35:29.000,172,10998014,12965,0,1750498528,13022.998535669998,29.086754249998194,53382.55182216 2025-06-21,09:35:30.000,172,10998022,12765,0,1750498529,13022.951381499988,29.121999900002265,53382.565796400006 2025-06-21,09:35:31.000,172,10998042,12885,0,1750498530,13022.978326739998,29.114950770002906,53382.58675776001 2025-06-21,09:35:32.000,172,10998043,12645,0,1750498531,13022.971590429988,29.107901640003547,53382.55880928001 2025-06-21,09:35:33.000,172,10998047,12725,0,1750498532,13022.978326739998,29.086754249998194,53382.59374488 2025-06-21,09:35:34.000,172,10998033,12885,0,1750498533,13022.978326739998,29.09380338000483,53382.53784792001 2025-06-21,09:35:35.000,172,10998031,12805,0,1750498534,13023.012008289988,29.114950770002906,53382.59374488 2025-06-21,09:35:36.000,172,10998042,12925,0,1750498535,13023.012008289988,29.100852510004188,53382.53784792001 2025-06-21,09:35:37.000,172,10998011,12685,0,1750498536,13023.032217219989,29.09380338000483,53382.58675776001 2025-06-21,09:35:38.000,172,10998032,12645,0,1750498537,13023.018744599998,29.121999900002265,53382.565796400006 2025-06-21,09:35:39.000,172,10998047,12845,0,1750498538,13023.012008289988,29.129049030001624,53382.57278352 2025-06-21,09:35:40.000,172,10998075,12685,0,1750498539,13023.045689839993,29.15724554999906,53382.57278352 2025-06-21,09:35:41.000,172,10998041,13165,0,1750498540,13023.018744599998,29.15724554999906,53382.62169336 2025-06-21,09:35:42.000,172,10998010,12765,0,1750498541,13023.065898769994,29.143147290000343,53382.60771912001 2025-06-21,09:35:43.000,172,10998031,12805,0,1750498542,13023.079371389998,29.15724554999906,53382.663616080004 2025-06-21,09:35:44.000,172,10998028,12965,0,1750498543,13023.113052939989,29.129049030001624,53382.6706032 2025-06-21,09:35:45.000,172,10997989,12805,0,1750498544,13023.072635079989,29.17134380999778,53382.663616080004 2025-06-21,09:35:46.000,172,10998076,12605,0,1750498545,13023.099580319998,29.16429467999842,53382.64964184 2025-06-21,09:35:47.000,172,10998036,12925,0,1750498546,13023.106316629994,29.150196419999702,53382.62169336 2025-06-21,09:35:48.000,172,10998056,12845,0,1750498547,13023.106316629994,29.15724554999906,53382.663616080004 2025-06-21,09:35:49.000,172,10998039,12965,0,1750498548,13023.099580319998,29.129049030001624,53382.64964184 2025-06-21,09:35:50.000,172,10998052,12805,0,1750498549,13023.126525559994,29.15724554999906,53382.64964184 2025-06-21,09:35:51.000,172,10998025,13085,0,1750498550,13023.099580319998,29.15724554999906,53382.64964184 2025-06-21,09:35:52.000,172,10998049,12885,0,1750498551,13023.126525559994,29.150196419999702,53382.69855168 2025-06-21,09:35:53.000,172,10998057,12805,0,1750498552,13023.092844009989,29.199540330002492,53382.684577440006 2025-06-21,09:35:54.000,172,10998038,12805,0,1750498553,13023.099580319998,29.192491200003133,53382.712525920004 2025-06-21,09:35:55.000,172,10998032,12805,0,1750498554,13023.106316629994,29.22773684999993,53382.64964184 2025-06-21,09:35:56.000,172,10998014,12605,0,1750498555,13023.106316629994,29.241835109998647,53382.6706032 2025-06-21,09:35:57.000,172,10998013,12885,0,1750498556,13023.106316629994,29.178392940004414,53382.70553880001 2025-06-21,09:35:58.000,172,10998023,12845,0,1750498557,13023.113052939989,29.248884239998006,53382.72650016001 2025-06-21,09:35:59.000,172,10998046,12885,0,1750498558,13023.113052939989,29.241835109998647,53382.69855168 2025-06-21,09:36:00.000,172,10998015,12685,0,1750498559,13023.099580319998,29.241835109998647,53382.78938424 2025-06-21,09:36:01.000,172,10998044,12605,0,1750498560,13023.113052939989,29.25593337000464,53382.7404744 2025-06-21,09:36:02.000,172,10998058,12725,0,1750498561,13023.079371389998,29.27708076000272,53382.77541000001 2025-06-21,09:36:03.000,172,10998060,12765,0,1750498562,13023.079371389998,29.27708076000272,53382.75444864001 2025-06-21,09:36:04.000,172,10998022,12885,0,1750498563,13023.126525559994,29.291179020001437,53382.733487280006 2025-06-21,09:36:05.000,172,10998058,12805,0,1750498564,13023.079371389998,29.298228150000796,53382.712525920004 2025-06-21,09:36:06.000,172,10998036,12925,0,1750498565,13023.065898769994,29.326424669998232,53382.733487280006 2025-06-21,09:36:07.000,172,10998043,13125,0,1750498566,13023.113052939989,29.291179020001437,53382.7404744 2025-06-21,09:36:08.000,172,10998032,12885,0,1750498567,13023.059162459998,29.312326409999514,53382.74746152 2025-06-21,09:36:09.000,172,10998052,13085,0,1750498568,13023.086107699994,29.291179020001437,53382.782397120005 2025-06-21,09:36:10.000,172,10998021,12605,0,1750498569,13023.052426149989,29.312326409999514,53382.76143576 2025-06-21,09:36:11.000,172,10998060,12965,0,1750498570,13023.065898769994,29.333473800004867,53382.733487280006 2025-06-21,09:36:12.000,172,10998057,12725,0,1750498571,13023.059162459998,29.326424669998232,53382.75444864001 2025-06-21,09:36:13.000,172,10998077,12765,0,1750498572,13023.065898769994,29.312326409999514,53382.76842288 2025-06-21,09:36:14.000,172,10998015,12645,0,1750498573,13023.052426149989,29.340522930004227,53382.8103456 2025-06-21,09:36:15.000,172,10998056,12605,0,1750498574,13023.052426149989,29.354621190002945,53382.7404744 2025-06-21,09:36:16.000,172,10998038,12605,0,1750498575,13023.059162459998,29.333473800004867,53382.76143576 2025-06-21,09:36:17.000,172,10998028,12725,0,1750498576,13023.079371389998,29.312326409999514,53382.82431984001 2025-06-21,09:36:18.000,172,10998074,12765,0,1750498577,13023.113052939989,29.326424669998232,53382.8103456 2025-06-21,09:36:19.000,172,10998043,12685,0,1750498578,13023.106316629994,29.340522930004227,53382.782397120005 2025-06-21,09:36:20.000,172,10998097,12765,0,1750498579,13023.065898769994,29.326424669998232,53382.76143576 2025-06-21,09:36:21.000,172,10998042,12845,0,1750498580,13023.126525559994,29.340522930004227,53382.78938424 2025-06-21,09:36:22.000,172,10998072,13045,0,1750498581,13023.106316629994,29.347572060003586,53382.78938424 2025-06-21,09:36:23.000,172,10998045,12645,0,1750498582,13023.113052939989,29.340522930004227,53382.79637136 2025-06-21,09:36:24.000,172,10998069,12965,0,1750498583,13023.133261869989,29.361670320002304,53382.85925544 2025-06-21,09:36:25.000,172,10998072,12925,0,1750498584,13023.099580319998,29.38281771000038,53382.78938424 2025-06-21,09:36:26.000,172,10998073,12525,0,1750498585,13023.113052939989,29.375768580001022,53382.76143576 2025-06-21,09:36:27.000,172,10998056,13045,0,1750498586,13023.065898769994,29.368719450001663,53382.74746152 2025-06-21,09:36:28.000,172,10998088,12925,0,1750498587,13023.113052939989,29.38281771000038,53382.83829408 2025-06-21,09:36:29.000,172,10998074,12765,0,1750498588,13023.106316629994,29.3969159699991,53382.80335848001 2025-06-21,09:36:30.000,172,10998070,12805,0,1750498589,13023.126525559994,29.38281771000038,53382.84528120001 2025-06-21,09:36:31.000,172,10998067,12885,0,1750498590,13023.113052939989,29.40396509999846,53382.831306960004 2025-06-21,09:36:32.000,172,10998076,12645,0,1750498591,13023.106316629994,29.43921075000253,53382.85925544 2025-06-21,09:36:33.000,172,10998061,12885,0,1750498592,13023.113052939989,29.460358140000608,53382.86624256 2025-06-21,09:36:34.000,172,10998042,12725,0,1750498593,13023.119789249999,29.467407269999967,53382.852268320006 2025-06-21,09:36:35.000,172,10998051,12725,0,1750498594,13023.113052939989,29.481505529998685,53382.8103456 2025-06-21,09:36:36.000,172,10998053,12765,0,1750498595,13023.119789249999,29.49560379000468,53382.80335848001 2025-06-21,09:36:37.000,172,10998046,12765,0,1750498596,13023.146734489994,29.50265292000404,53382.86624256 2025-06-21,09:36:38.000,172,10998038,12885,0,1750498597,13023.092844009989,29.537898570000834,53382.85925544 2025-06-21,09:36:39.000,172,10998069,12685,0,1750498598,13023.139998179999,29.55904595999891,53382.85925544 2025-06-21,09:36:40.000,172,10998055,12805,0,1750498599,13023.079371389998,29.580193350004265,53382.85925544 2025-06-21,09:36:41.000,172,10998040,12725,0,1750498600,13023.106316629994,29.6083898700017,53382.85925544 2025-06-21,09:36:42.000,172,10998030,12485,0,1750498601,13023.099580319998,29.61543900000106,53382.880216800004 2025-06-21,09:36:43.000,172,10998042,12965,0,1750498602,13023.119789249999,29.62248813000042,53382.831306960004 2025-06-21,09:36:44.000,172,10998062,12685,0,1750498603,13023.092844009989,29.67888117000257,53382.9151524 2025-06-21,09:36:45.000,172,10998019,12965,0,1750498604,13023.086107699994,29.65773378000449,53382.85925544 2025-06-21,09:36:46.000,172,10998064,12645,0,1750498605,13023.106316629994,29.65773378000449,53382.852268320006 2025-06-21,09:36:47.000,172,10998092,12445,0,1750498606,13023.126525559994,29.65773378000449,53382.88720392 2025-06-21,09:36:48.000,172,10998092,12765,0,1750498607,13023.126525559994,29.692979430001287,53382.852268320006 2025-06-21,09:36:49.000,172,10998056,12685,0,1750498608,13023.139998179999,29.67888117000257,53382.85925544 2025-06-21,09:36:50.000,172,10998096,12805,0,1750498609,13023.139998179999,29.67183204000321,53382.8103456 2025-06-21,09:36:51.000,172,10998079,12685,0,1750498610,13023.173679729989,29.636586389999138,53382.88720392 2025-06-21,09:36:52.000,172,10998066,12765,0,1750498611,13023.21409758999,29.692979430001287,53382.852268320006 2025-06-21,09:36:53.000,172,10998019,12685,0,1750498612,13023.200624969999,29.643635519998497,53382.87322968001 2025-06-21,09:36:54.000,172,10997984,12805,0,1750498613,13023.247779139994,29.636586389999138,53382.88720392 2025-06-21,09:36:55.000,172,10998020,12845,0,1750498614,13023.31514223999,29.6083898700017,53382.89419104001 2025-06-21,09:36:56.000,172,10998101,12965,0,1750498615,13023.29493330999,29.62248813000042,53382.88720392 2025-06-21,09:36:57.000,172,10998041,12765,0,1750498616,13023.33535116999,29.601340740002342,53382.92213952001 2025-06-21,09:36:58.000,172,10998052,12805,0,1750498617,13023.35556009999,29.56609508999827,53382.87322968001 2025-06-21,09:36:59.000,172,10998054,12965,0,1750498618,13023.389241649995,29.573144220004906,53382.9151524 2025-06-21,09:37:00.000,172,10998076,12805,0,1750498619,13023.4229232,29.537898570000834,53382.92213952001 2025-06-21,09:37:01.000,172,10998104,12645,0,1750498620,13023.41618688999,29.523800310002116,53382.90816528 2025-06-21,09:37:02.000,172,10998054,12765,0,1750498621,13023.4229232,29.49560379000468,53382.89419104001 2025-06-21,09:37:03.000,172,10998041,12725,0,1750498622,13023.46334106,29.45330901000125,53382.9850236 2025-06-21,09:37:04.000,172,10998042,12685,0,1750498623,13023.46334106,29.45330901000125,53382.94310088001 2025-06-21,09:37:05.000,172,10998076,12485,0,1750498624,13023.44313213,29.44625988000189,53382.93611376 2025-06-21,09:37:06.000,172,10998041,12725,0,1750498625,13023.4229232,29.418063360004453,53382.89419104001 2025-06-21,09:37:07.000,172,10998062,12565,0,1750498626,13023.44313213,29.411014229997818,53382.96406224 2025-06-21,09:37:08.000,172,10998081,12565,0,1750498627,13023.44313213,29.38281771000038,53382.93611376 2025-06-21,09:37:09.000,172,10998033,13045,0,1750498628,13023.4229232,29.418063360004453,53382.95707512 2025-06-21,09:37:10.000,172,10998051,12885,0,1750498629,13023.4229232,29.411014229997818,53382.92912664 2025-06-21,09:37:11.000,172,10997999,12805,0,1750498630,13023.449868439995,29.425112490003812,53382.97803648 2025-06-21,09:37:12.000,172,10998068,12805,0,1750498631,13023.4229232,29.38281771000038,53382.97104936001 2025-06-21,09:37:13.000,172,10998003,12805,0,1750498632,13023.429659509995,29.40396509999846,53383.02694632 2025-06-21,09:37:14.000,172,10998041,12805,0,1750498633,13023.41618688999,29.40396509999846,53383.00598496 2025-06-21,09:37:15.000,172,10998078,12845,0,1750498634,13023.43639581999,29.425112490003812,53382.998997840004 2025-06-21,09:37:16.000,172,10998054,12965,0,1750498635,13023.4229232,29.44625988000189,53382.998997840004 2025-06-21,09:37:17.000,172,10998049,12765,0,1750498636,13023.37576902999,29.460358140000608,53383.00598496 2025-06-21,09:37:18.000,172,10998050,12485,0,1750498637,13023.38250534,29.45330901000125,53383.01297208001 2025-06-21,09:37:19.000,172,10998036,12485,0,1750498638,13023.369032719995,29.481505529998685,53382.998997840004 2025-06-21,09:37:20.000,172,10998043,12565,0,1750498639,13023.36229641,29.488554659998044,53383.019959200006 2025-06-21,09:37:21.000,172,10998018,12845,0,1750498640,13023.34208748,29.49560379000468,53383.01297208001 2025-06-21,09:37:22.000,172,10998046,12725,0,1750498641,13023.35556009999,29.523800310002116,53382.9850236 2025-06-21,09:37:23.000,172,10998023,12845,0,1750498642,13023.35556009999,29.537898570000834,53383.01297208001 2025-06-21,09:37:24.000,172,10998040,12965,0,1750498643,13023.37576902999,29.523800310002116,53382.97803648 2025-06-21,09:37:25.000,172,10998062,12845,0,1750498644,13023.348823789995,29.56609508999827,53382.99201072001 2025-06-21,09:37:26.000,172,10998028,12605,0,1750498645,13023.36229641,29.56609508999827,53382.998997840004 2025-06-21,09:37:27.000,172,10998023,12685,0,1750498646,13023.31514223999,29.544947700000193,53383.01297208001 2025-06-21,09:37:28.000,172,10998057,12845,0,1750498647,13023.34208748,29.551996829999553,53383.00598496 2025-06-21,09:37:29.000,172,10998018,12965,0,1750498648,13023.369032719995,29.551996829999553,53382.9850236 2025-06-21,09:37:30.000,172,10998040,13045,0,1750498649,13023.328614859995,29.544947700000193,53382.97104936001 2025-06-21,09:37:31.000,172,10998039,12965,0,1750498650,13023.32187855,29.580193350004265,53383.019959200006 2025-06-21,09:37:32.000,172,10998102,13045,0,1750498651,13023.33535116999,29.551996829999553,53382.94310088001 2025-06-21,09:37:33.000,172,10998035,12765,0,1750498652,13023.328614859995,29.580193350004265,53383.00598496 2025-06-21,09:37:34.000,172,10998057,12845,0,1750498653,13023.33535116999,29.6083898700017,53382.94310088001 2025-06-21,09:37:35.000,172,10998069,12965,0,1750498654,13023.30166962,29.580193350004265,53383.00598496 2025-06-21,09:37:36.000,172,10998013,12765,0,1750498655,13023.34208748,29.587242480003624,53383.02694632 2025-06-21,09:37:37.000,172,10998059,13005,0,1750498656,13023.34208748,29.573144220004906,53382.92912664 2025-06-21,09:37:38.000,172,10998027,12925,0,1750498657,13023.32187855,29.55904595999891,53383.01297208001 2025-06-21,09:37:39.000,172,10998064,12605,0,1750498658,13023.348823789995,29.580193350004265,53383.02694632 2025-06-21,09:37:40.000,172,10998003,12885,0,1750498659,13023.39597795999,29.56609508999827,53383.01297208001 2025-06-21,09:37:41.000,172,10998027,12845,0,1750498660,13023.38250534,29.594291610002983,53383.019959200006 2025-06-21,09:37:42.000,172,10998022,12765,0,1750498661,13023.38250534,29.601340740002342,53382.9850236 2025-06-21,09:37:43.000,172,10998060,12685,0,1750498662,13023.36229641,29.6083898700017,53382.97803648 2025-06-21,09:37:44.000,172,10998054,13045,0,1750498663,13023.35556009999,29.61543900000106,53382.96406224 2025-06-21,09:37:45.000,172,10997994,12605,0,1750498664,13023.40271427,29.601340740002342,53382.998997840004 2025-06-21,09:37:46.000,172,10998005,12725,0,1750498665,13023.36229641,29.62248813000042,53382.99201072001 2025-06-21,09:37:47.000,172,10998034,12805,0,1750498666,13023.36229641,29.650684649997856,53382.97104936001 2025-06-21,09:37:48.000,172,10998020,12885,0,1750498667,13023.328614859995,29.650684649997856,53382.99201072001 2025-06-21,09:37:49.000,172,10998033,12685,0,1750498668,13023.33535116999,29.62248813000042,53382.97803648 2025-06-21,09:37:50.000,172,10998040,12885,0,1750498669,13023.33535116999,29.636586389999138,53382.95707512 2025-06-21,09:37:51.000,172,10998026,12885,0,1750498670,13023.35556009999,29.636586389999138,53382.9850236 2025-06-21,09:37:52.000,172,10998030,12765,0,1750498671,13023.328614859995,29.6083898700017,53382.97104936001 2025-06-21,09:37:53.000,172,10998031,12885,0,1750498672,13023.34208748,29.6083898700017,53382.9850236 2025-06-21,09:37:54.000,172,10998064,12845,0,1750498673,13023.32187855,29.62953725999978,53382.93611376 2025-06-21,09:37:55.000,172,10998059,12525,0,1750498674,13023.33535116999,29.62248813000042,53382.93611376 2025-06-21,09:37:56.000,172,10998053,12805,0,1750498675,13023.328614859995,29.594291610002983,53382.95707512 2025-06-21,09:37:57.000,172,10998097,12885,0,1750498676,13023.36229641,29.62953725999978,53382.950088000005 2025-06-21,09:37:58.000,172,10998047,12925,0,1750498677,13023.33535116999,29.61543900000106,53382.92213952001 2025-06-21,09:37:59.000,172,10998023,12725,0,1750498678,13023.37576902999,29.61543900000106,53383.01297208001 2025-06-21,09:38:00.000,172,10998049,12965,0,1750498679,13023.348823789995,29.594291610002983,53382.9850236 2025-06-21,09:38:01.000,172,10998042,12965,0,1750498680,13023.348823789995,29.601340740002342,53382.9850236 2025-06-21,09:38:02.000,172,10998026,12805,0,1750498681,13023.348823789995,29.62953725999978,53382.9151524 2025-06-21,09:38:03.000,172,10998031,12765,0,1750498682,13023.35556009999,29.66478291000385,53382.97803648 2025-06-21,09:38:04.000,172,10998046,13125,0,1750498683,13023.34208748,29.67888117000257,53382.96406224 2025-06-21,09:38:05.000,172,10998040,12565,0,1750498684,13023.328614859995,29.636586389999138,53382.92213952001 2025-06-21,09:38:06.000,172,10998033,12765,0,1750498685,13023.328614859995,29.67888117000257,53382.9151524 2025-06-21,09:38:07.000,172,10998059,12805,0,1750498686,13023.328614859995,29.67888117000257,53382.95707512 2025-06-21,09:38:08.000,172,10998039,12725,0,1750498687,13023.308405929994,29.707077690000006,53382.97104936001 2025-06-21,09:38:09.000,172,10998012,12645,0,1750498688,13023.29493330999,29.728225079998083,53382.96406224 2025-06-21,09:38:10.000,172,10998068,12805,0,1750498689,13023.29493330999,29.700028560000646,53382.90816528 2025-06-21,09:38:11.000,172,10998013,12965,0,1750498690,13023.28146069,29.692979430001287,53382.93611376 2025-06-21,09:38:12.000,172,10998040,12885,0,1750498691,13023.29493330999,29.742323340004077,53382.97104936001 2025-06-21,09:38:13.000,172,10998047,12725,0,1750498692,13023.308405929994,29.770519860001514,53382.9151524 2025-06-21,09:38:14.000,172,10998024,12925,0,1750498693,13023.28146069,29.763470730002155,53382.901178160006 2025-06-21,09:38:15.000,172,10998080,12525,0,1750498694,13023.220833899999,29.777568990000873,53382.92912664 2025-06-21,09:38:16.000,172,10998004,12925,0,1750498695,13023.247779139994,29.742323340004077,53382.92912664 2025-06-21,09:38:17.000,172,10997981,12525,0,1750498696,13023.21409758999,29.770519860001514,53382.901178160006 2025-06-21,09:38:18.000,172,10998031,12965,0,1750498697,13023.227570209994,29.81281463999767,53382.94310088001 2025-06-21,09:38:19.000,172,10997981,12925,0,1750498698,13023.207361279994,29.84806029000174,53382.89419104001 2025-06-21,09:38:20.000,172,10998057,12765,0,1750498699,13023.207361279994,29.86215855000046,53382.97104936001 2025-06-21,09:38:21.000,172,10997945,12685,0,1750498700,13023.153470799989,29.8551094200011,53382.90816528 2025-06-21,09:38:22.000,172,10998084,12725,0,1750498701,13023.187152349994,29.883305939998536,53382.97104936001 2025-06-21,09:38:23.000,172,10998033,12885,0,1750498702,13023.166943419994,29.918551590002608,53382.92213952001 2025-06-21,09:38:24.000,172,10997987,12885,0,1750498703,13023.146734489994,29.918551590002608,53382.901178160006 2025-06-21,09:38:25.000,172,10998023,12685,0,1750498704,13023.106316629994,29.939698980000685,53382.9151524 2025-06-21,09:38:26.000,172,10998048,12925,0,1750498705,13023.065898769994,29.960846369998762,53382.97803648 2025-06-21,09:38:27.000,172,10997981,12885,0,1750498706,13023.072635079989,29.960846369998762,53382.89419104001 2025-06-21,09:38:28.000,172,10997986,12605,0,1750498707,13023.032217219989,30.01723941000091,53382.880216800004 2025-06-21,09:38:29.000,172,10997993,12805,0,1750498708,13023.018744599998,29.981993760004116,53382.92912664 2025-06-21,09:38:30.000,172,10998022,12805,0,1750498709,13023.025480909993,30.03133766999963,53382.87322968001 2025-06-21,09:38:31.000,172,10998023,12605,0,1750498710,13022.958117809998,30.045435929998348,53382.88720392 2025-06-21,09:38:32.000,172,10998035,12605,0,1750498711,13022.964854119993,30.01723941000091,53382.87322968001 2025-06-21,09:38:33.000,172,10998019,12565,0,1750498712,13022.924436259993,30.03838679999899,53382.81733272 2025-06-21,09:38:34.000,172,10998003,12925,0,1750498713,13022.904227329993,30.045435929998348,53382.852268320006 2025-06-21,09:38:35.000,172,10998064,12845,0,1750498714,13022.910963640003,30.0665833200037,53382.852268320006 2025-06-21,09:38:36.000,172,10998068,12725,0,1750498715,13022.917699949998,30.115927229999215,53382.8103456 2025-06-21,09:38:37.000,172,10998037,12925,0,1750498716,13022.890754710003,30.101828970000497,53382.831306960004 2025-06-21,09:38:38.000,172,10998068,12605,0,1750498717,13022.877282089998,30.144123750003928,53382.83829408 2025-06-21,09:38:39.000,172,10998024,12885,0,1750498718,13022.863809469993,30.151172880003287,53382.83829408 2025-06-21,09:38:40.000,172,10998038,12965,0,1750498719,13022.857073159998,30.165271140002005,53382.83829408 2025-06-21,09:38:41.000,172,10998024,12645,0,1750498720,13022.836864229997,30.158222010002646,53382.83829408 2025-06-21,09:38:42.000,172,10998103,12565,0,1750498721,13022.843600539993,30.165271140002005,53382.82431984001 2025-06-21,09:38:43.000,172,10998071,12805,0,1750498722,13022.796446369997,30.172320270001364,53382.84528120001 2025-06-21,09:38:44.000,172,10998066,12765,0,1750498723,13022.776237439997,30.193467659999442,53382.80335848001 2025-06-21,09:38:45.000,172,10998070,13045,0,1750498724,13022.749292200002,30.221664180004154,53382.82431984001 2025-06-21,09:38:46.000,172,10998075,13125,0,1750498725,13022.823391609993,30.20756591999816,53382.83829408 2025-06-21,09:38:47.000,172,10998090,12565,0,1750498726,13022.769501130002,30.214615050004795,53382.76842288 2025-06-21,09:38:48.000,172,10998060,12965,0,1750498727,13022.803182679992,30.221664180004154,53382.82431984001 2025-06-21,09:38:49.000,172,10998056,12925,0,1750498728,13022.816655299997,30.186418530000083,53382.84528120001 2025-06-21,09:38:50.000,172,10998081,12765,0,1750498729,13022.782973749992,30.235762440002873,53382.782397120005 2025-06-21,09:38:51.000,172,10998058,12605,0,1750498730,13022.769501130002,30.20756591999816,53382.782397120005 2025-06-21,09:38:52.000,172,10998064,12765,0,1750498731,13022.742555889992,30.214615050004795,53382.77541000001 2025-06-21,09:38:53.000,172,10998051,12765,0,1750498732,13022.742555889992,30.235762440002873,53382.78938424 2025-06-21,09:38:54.000,172,10998059,12605,0,1750498733,13022.735819579997,30.24281157000223,53382.80335848001 2025-06-21,09:38:55.000,172,10998054,12565,0,1750498734,13022.708874340002,30.26395896000031,53382.782397120005 2025-06-21,09:38:56.000,172,10998026,12605,0,1750498735,13022.715610649997,30.24281157000223,53382.78938424 2025-06-21,09:38:57.000,172,10998073,12965,0,1750498736,13022.688665410002,30.228713310003513,53382.75444864001 2025-06-21,09:38:58.000,172,10998070,13005,0,1750498737,13022.702138029992,30.235762440002873,53382.77541000001 2025-06-21,09:38:59.000,172,10998059,12765,0,1750498738,13022.688665410002,30.221664180004154,53382.782397120005 2025-06-21,09:39:00.000,172,10998030,12965,0,1750498739,13022.675192789997,30.235762440002873,53382.75444864001 2025-06-21,09:39:01.000,172,10998052,12925,0,1750498740,13022.661720169992,30.24281157000223,53382.74746152 2025-06-21,09:39:02.000,172,10998068,13005,0,1750498741,13022.641511239992,30.235762440002873,53382.78938424 2025-06-21,09:39:03.000,172,10998100,12925,0,1750498742,13022.648247550002,30.214615050004795,53382.74746152 2025-06-21,09:39:04.000,172,10998070,12765,0,1750498743,13022.614565999997,30.278057219999027,53382.77541000001 2025-06-21,09:39:05.000,172,10998075,12885,0,1750498744,13022.580884449992,30.24986070000159,53382.76842288 2025-06-21,09:39:06.000,172,10998008,12605,0,1750498745,13022.587620760001,30.235762440002873,53382.684577440006 2025-06-21,09:39:07.000,172,10998053,12765,0,1750498746,13022.580884449992,30.24281157000223,53382.76143576 2025-06-21,09:39:08.000,172,10998026,13005,0,1750498747,13022.574148139996,30.24281157000223,53382.75444864001 2025-06-21,09:39:09.000,172,10998076,12765,0,1750498748,13022.560675519991,30.278057219999027,53382.72650016001 2025-06-21,09:39:10.000,172,10998048,12845,0,1750498749,13022.587620760001,30.285106349998387,53382.74746152 2025-06-21,09:39:11.000,172,10998081,12685,0,1750498750,13022.533730279996,30.24281157000223,53382.71951304 2025-06-21,09:39:12.000,172,10998018,12965,0,1750498751,13022.547202900001,30.292155479997746,53382.69156456 2025-06-21,09:39:13.000,172,10998020,12565,0,1750498752,13022.506785040001,30.24281157000223,53382.69855168 2025-06-21,09:39:14.000,172,10998039,12645,0,1750498753,13022.500048729991,30.27100808999967,53382.70553880001 2025-06-21,09:39:15.000,172,10998068,12965,0,1750498754,13022.46636718,30.27100808999967,53382.65662896001 2025-06-21,09:39:16.000,172,10998040,12605,0,1750498755,13022.506785040001,30.278057219999027,53382.64964184 2025-06-21,09:39:17.000,172,10998043,12645,0,1750498756,13022.459630869991,30.3133028700031,53382.64964184 2025-06-21,09:39:18.000,172,10998046,12965,0,1750498757,13022.459630869991,30.32035200000246,53382.71951304 2025-06-21,09:39:19.000,172,10997977,12725,0,1750498758,13022.419213009991,30.3133028700031,53382.70553880001 2025-06-21,09:39:20.000,172,10998073,12765,0,1750498759,13022.439421939991,30.278057219999027,53382.684577440006 2025-06-21,09:39:21.000,172,10998077,12685,0,1750498760,13022.439421939991,30.27100808999967,53382.70553880001 2025-06-21,09:39:22.000,172,10998035,12765,0,1750498761,13022.479839799991,30.29920461000438,53382.7404744 2025-06-21,09:39:23.000,172,10998041,13125,0,1750498762,13022.42594932,30.278057219999027,53382.712525920004 2025-06-21,09:39:24.000,172,10998066,12845,0,1750498763,13022.432685629996,30.24281157000223,53382.72650016001 2025-06-21,09:39:25.000,172,10997998,12725,0,1750498764,13022.412476699996,30.24281157000223,53382.684577440006 2025-06-21,09:39:26.000,172,10998032,12645,0,1750498765,13022.419213009991,30.24281157000223,53382.67759032001 2025-06-21,09:39:27.000,172,10998042,12645,0,1750498766,13022.37879514999,30.228713310003513,53382.70553880001 2025-06-21,09:39:28.000,172,10998003,12925,0,1750498767,13022.38553146,30.25690983000095,53382.69156456 2025-06-21,09:39:29.000,172,10998027,13125,0,1750498768,13022.36532253,30.228713310003513,53382.65662896001 2025-06-21,09:39:30.000,172,10998011,12605,0,1750498769,13022.351849909996,30.24986070000159,53382.69156456 2025-06-21,09:39:31.000,172,10998046,12925,0,1750498770,13022.40574039,30.186418530000083,53382.6706032 2025-06-21,09:39:32.000,172,10998041,12605,0,1750498771,13022.392267769996,30.25690983000095,53382.72650016001 2025-06-21,09:39:33.000,172,10997996,12725,0,1750498772,13022.38553146,30.235762440002873,53382.70553880001 2025-06-21,09:39:34.000,172,10998073,12765,0,1750498773,13022.37879514999,30.24281157000223,53382.70553880001 2025-06-21,09:39:35.000,172,10998023,12925,0,1750498774,13022.40574039,30.228713310003513,53382.69156456 2025-06-21,09:39:36.000,172,10998041,12765,0,1750498775,13022.36532253,30.25690983000095,53382.712525920004 2025-06-21,09:39:37.000,172,10998006,12605,0,1750498776,13022.37879514999,30.221664180004154,53382.684577440006 2025-06-21,09:39:38.000,172,10998030,12605,0,1750498777,13022.392267769996,30.24281157000223,53382.684577440006 2025-06-21,09:39:39.000,172,10998020,12965,0,1750498778,13022.331640979995,30.25690983000095,53382.684577440006 2025-06-21,09:39:40.000,172,10998005,12605,0,1750498779,13022.3451136,30.235762440002873,53382.65662896001 2025-06-21,09:39:41.000,172,10998070,12965,0,1750498780,13022.291223119995,30.235762440002873,53382.663616080004 2025-06-21,09:39:42.000,172,10998017,12725,0,1750498781,13022.29795942999,30.228713310003513,53382.62169336 2025-06-21,09:39:43.000,172,10998040,12645,0,1750498782,13022.331640979995,30.24281157000223,53382.6706032 2025-06-21,09:39:44.000,172,10998032,12685,0,1750498783,13022.31816835999,30.228713310003513,53382.6706032 2025-06-21,09:39:45.000,172,10998023,12845,0,1750498784,13022.331640979995,30.27100808999967,53382.67759032001 2025-06-21,09:39:46.000,172,10998050,12645,0,1750498785,13022.31816835999,30.27100808999967,53382.70553880001 2025-06-21,09:39:47.000,172,10998065,12885,0,1750498786,13022.30469574,30.27100808999967,53382.684577440006 2025-06-21,09:39:48.000,172,10998047,13085,0,1750498787,13022.26427788,30.27100808999967,53382.60771912001 2025-06-21,09:39:49.000,172,10998091,12885,0,1750498788,13022.28448681,30.285106349998387,53382.69156456 2025-06-21,09:39:50.000,172,10998023,12845,0,1750498789,13022.28448681,30.292155479997746,53382.63566760001 2025-06-21,09:39:51.000,172,10998035,12765,0,1750498790,13022.25754156999,30.278057219999027,53382.614706240005 2025-06-21,09:39:52.000,172,10998037,12645,0,1750498791,13022.26427788,30.278057219999027,53382.663616080004 2025-06-21,09:39:53.000,172,10998066,13005,0,1750498792,13022.24406895,30.32035200000246,53382.663616080004 2025-06-21,09:39:54.000,172,10998075,12925,0,1750498793,13022.23733263999,30.30625374000374,53382.64265472 2025-06-21,09:39:55.000,172,10998033,12685,0,1750498794,13022.22386002,30.3133028700031,53382.64964184 2025-06-21,09:39:56.000,172,10998032,12325,0,1750498795,13022.22386002,30.327401130001817,53382.62868048 2025-06-21,09:39:57.000,172,10998030,12605,0,1750498796,13022.230596329995,30.3133028700031,53382.62169336 2025-06-21,09:39:58.000,172,10998037,12845,0,1750498797,13022.21712370999,30.327401130001817,53382.60771912001 2025-06-21,09:39:59.000,172,10998020,12645,0,1750498798,13022.22386002,30.3133028700031,53382.64265472 2025-06-21,09:40:00.000,172,10998047,12765,0,1750498799,13022.24406895,30.30625374000374,53382.63566760001 2025-06-21,09:40:01.000,172,10997991,12925,0,1750498800,13022.210387399995,30.30625374000374,53382.62868048 2025-06-21,09:40:02.000,172,10998045,12885,0,1750498801,13022.23733263999,30.327401130001817,53382.59374488 2025-06-21,09:40:03.000,172,10998040,12765,0,1750498802,13022.20365109,30.30625374000374,53382.600732 2025-06-21,09:40:04.000,172,10998050,12725,0,1750498803,13022.190178469995,30.3133028700031,53382.59374488 2025-06-21,09:40:05.000,172,10998009,12845,0,1750498804,13022.16323323,30.32035200000246,53382.57278352 2025-06-21,09:40:06.000,172,10998033,12805,0,1750498805,13022.169969539995,30.348548519999895,53382.57278352 2025-06-21,09:40:07.000,172,10998053,12805,0,1750498806,13022.13628798999,30.369695909997972,53382.565796400006 2025-06-21,09:40:08.000,172,10998014,12605,0,1750498807,13022.149760609995,30.348548519999895,53382.59374488 2025-06-21,09:40:09.000,172,10998031,12765,0,1750498808,13022.109342749995,30.369695909997972,53382.59374488 2025-06-21,09:40:10.000,172,10998036,12765,0,1750498809,13022.08239751,30.42608895000012,53382.52387368 2025-06-21,09:40:11.000,172,10998071,12765,0,1750498810,13022.08239751,30.454285470004834,53382.60771912001 2025-06-21,09:40:12.000,172,10997986,12605,0,1750498811,13022.089133819994,30.4472363399982,53382.544835040004 2025-06-21,09:40:13.000,172,10998053,12845,0,1750498812,13022.068924889994,30.4472363399982,53382.544835040004 2025-06-21,09:40:14.000,172,10998054,12485,0,1750498813,13022.06218858,30.4472363399982,53382.516886560006 2025-06-21,09:40:15.000,172,10998007,12965,0,1750498814,13022.08239751,30.48248199000227,53382.59374488 2025-06-21,09:40:16.000,172,10998049,12805,0,1750498815,13022.04197965,30.48953112000163,53382.60771912001 2025-06-21,09:40:17.000,172,10998085,12805,0,1750498816,13022.06218858,30.48248199000227,53382.57278352 2025-06-21,09:40:18.000,172,10998056,12725,0,1750498817,13022.04197965,30.48248199000227,53382.53784792001 2025-06-21,09:40:19.000,172,10998046,12805,0,1750498818,13022.06218858,30.49658025000099,53382.59374488 2025-06-21,09:40:20.000,172,10998041,13005,0,1750498819,13022.048715959994,30.503629380000348,53382.55182216 2025-06-21,09:40:21.000,172,10998086,12725,0,1750498820,13022.048715959994,30.49658025000099,53382.57278352 2025-06-21,09:40:22.000,172,10997999,12805,0,1750498821,13022.04197965,30.48953112000163,53382.600732 2025-06-21,09:40:23.000,172,10998040,12525,0,1750498822,13022.06218858,30.48248199000227,53382.5308608 2025-06-21,09:40:24.000,172,10998032,12805,0,1750498823,13022.07566119999,30.48248199000227,53382.516886560006 2025-06-21,09:40:25.000,172,10998036,12645,0,1750498824,13022.068924889994,30.510678509999707,53382.55182216 2025-06-21,09:40:26.000,172,10998031,12805,0,1750498825,13022.048715959994,30.48248199000227,53382.48893808001 2025-06-21,09:40:27.000,172,10998048,12965,0,1750498826,13022.08239751,30.49658025000099,53382.46797672001 2025-06-21,09:40:28.000,172,10998070,12685,0,1750498827,13022.04197965,30.468383730003552,53382.50291232 2025-06-21,09:40:29.000,172,10998028,12725,0,1750498828,13022.01503440999,30.47543286000291,53382.47496384 2025-06-21,09:40:30.000,172,10998069,12845,0,1750498829,13022.048715959994,30.49658025000099,53382.50989944001 2025-06-21,09:40:31.000,172,10998045,12765,0,1750498830,13022.028507029994,30.48248199000227,53382.516886560006 2025-06-21,09:40:32.000,172,10998041,12925,0,1750498831,13022.048715959994,30.47543286000291,53382.50291232 2025-06-21,09:40:33.000,172,10998052,12925,0,1750498832,13022.03524333999,30.48953112000163,53382.48195096 2025-06-21,09:40:34.000,172,10998057,12685,0,1750498833,13022.01503440999,30.510678509999707,53382.50989944001 2025-06-21,09:40:35.000,172,10998056,12965,0,1750498834,13021.99482547999,30.48248199000227,53382.48195096 2025-06-21,09:40:36.000,172,10998023,12725,0,1750498835,13021.99482547999,30.503629380000348,53382.48893808001 2025-06-21,09:40:37.000,172,10998084,12565,0,1750498836,13021.981352859999,30.517727639999066,53382.48893808001 2025-06-21,09:40:38.000,172,10998036,12805,0,1750498837,13022.008298099994,30.53887503000442,53382.52387368 2025-06-21,09:40:39.000,172,10998045,12885,0,1750498838,13021.981352859999,30.581169810000574,53382.5308608 2025-06-21,09:40:40.000,172,10998044,12725,0,1750498839,13021.947671309994,30.588218939999933,53382.47496384 2025-06-21,09:40:41.000,172,10997996,12845,0,1750498840,13021.900517139999,30.60936632999801,53382.48195096 2025-06-21,09:40:42.000,172,10998034,12805,0,1750498841,13021.920726069999,30.60936632999801,53382.41207976 2025-06-21,09:40:43.000,172,10998033,12885,0,1750498842,13021.920726069999,30.67280849999952,53382.50291232 2025-06-21,09:40:44.000,172,10998036,12845,0,1750498843,13021.907253449994,30.679857629998878,53382.44002824001 2025-06-21,09:40:45.000,172,10998035,12805,0,1750498844,13021.920726069999,30.70805415000359,53382.4609896 2025-06-21,09:40:46.000,172,10998088,12965,0,1750498845,13021.913989759989,30.729201540001668,53382.495925200004 2025-06-21,09:40:47.000,172,10998020,12645,0,1750498846,13021.913989759989,30.757398059999105,53382.47496384 2025-06-21,09:40:48.000,172,10998049,12565,0,1750498847,13021.900517139999,30.778545450004458,53382.4609896 2025-06-21,09:40:49.000,172,10998051,12845,0,1750498848,13021.887044519994,30.799692840002535,53382.44002824001 2025-06-21,09:40:50.000,172,10998036,12765,0,1750498849,13021.900517139999,30.792643710003176,53382.40509264 2025-06-21,09:40:51.000,172,10998031,12845,0,1750498850,13021.887044519994,30.799692840002535,53382.47496384 2025-06-21,09:40:52.000,172,10998032,12685,0,1750498851,13021.887044519994,30.83493848999933,53382.43304112 2025-06-21,09:40:53.000,172,10998054,12645,0,1750498852,13021.907253449994,30.84903674999805,53382.45400248 2025-06-21,09:40:54.000,172,10998030,13045,0,1750498853,13021.920726069999,30.863135010004044,53382.47496384 2025-06-21,09:40:55.000,172,10998049,12565,0,1750498854,13021.927462379994,30.877233270002762,53382.447015360005 2025-06-21,09:40:56.000,172,10998071,12805,0,1750498855,13021.947671309994,30.863135010004044,53382.44002824001 2025-06-21,09:40:57.000,172,10998090,12605,0,1750498856,13021.927462379994,30.88428240000212,53382.39111840001 2025-06-21,09:40:58.000,172,10998043,12605,0,1750498857,13021.934198689989,30.89838066000084,53382.48893808001 2025-06-21,09:40:59.000,172,10998054,12965,0,1750498858,13021.913989759989,30.919528049998917,53382.447015360005 2025-06-21,09:41:00.000,172,10998026,12645,0,1750498859,13021.940934999999,30.926577179998276,53382.40509264 2025-06-21,09:41:01.000,172,10998069,12685,0,1750498860,13021.913989759989,30.961822830002347,53382.46797672001 2025-06-21,09:41:02.000,172,10998048,12845,0,1750498861,13021.913989759989,30.968871960001707,53382.4609896 2025-06-21,09:41:03.000,172,10998040,12845,0,1750498862,13021.940934999999,30.982970220000425,53382.37015704001 2025-06-21,09:41:04.000,172,10998014,12805,0,1750498863,13021.981352859999,31.032314130003215,53382.447015360005 2025-06-21,09:41:05.000,172,10998084,12885,0,1750498864,13021.927462379994,31.025265000003856,53382.447015360005 2025-06-21,09:41:06.000,172,10998034,12565,0,1750498865,13021.927462379994,31.018215870004497,53382.44002824001 2025-06-21,09:41:07.000,172,10998035,12725,0,1750498866,13021.913989759989,31.06051065000065,53382.41207976 2025-06-21,09:41:08.000,172,10998056,12805,0,1750498867,13021.927462379994,31.088707169998088,53382.398105520006 2025-06-21,09:41:09.000,172,10998070,12765,0,1750498868,13021.97461654999,31.1169036900028,53382.41207976 2025-06-21,09:41:10.000,172,10998088,12765,0,1750498869,13022.001561789999,31.13100195000152,53382.426054 2025-06-21,09:41:11.000,172,10998076,12845,0,1750498870,13022.01503440999,31.12395282000216,53382.46797672001 2025-06-21,09:41:12.000,172,10998044,12925,0,1750498871,13022.028507029994,31.1169036900028,53382.50989944001 2025-06-21,09:41:13.000,172,10998065,12725,0,1750498872,13022.028507029994,31.10985456000344,53382.50291232 2025-06-21,09:41:14.000,172,10998049,13125,0,1750498873,13022.03524333999,31.088707169998088,53382.44002824001 2025-06-21,09:41:15.000,172,10998085,12765,0,1750498874,13022.03524333999,31.12395282000216,53382.398105520006 2025-06-21,09:41:16.000,172,10998071,12765,0,1750498875,13022.048715959994,31.10985456000344,53382.495925200004 2025-06-21,09:41:17.000,172,10998097,12925,0,1750498876,13022.068924889994,31.138051080000878,53382.40509264 2025-06-21,09:41:18.000,172,10998051,12805,0,1750498877,13022.048715959994,31.159198469998955,53382.45400248 2025-06-21,09:41:19.000,172,10998088,12885,0,1750498878,13022.06218858,31.166247599998314,53382.447015360005 2025-06-21,09:41:20.000,172,10998057,12965,0,1750498879,13022.089133819994,31.187394990003668,53382.447015360005 2025-06-21,09:41:21.000,172,10998038,12885,0,1750498880,13022.08239751,31.24378802999854,53382.447015360005 2025-06-21,09:41:22.000,172,10998040,13005,0,1750498881,13022.10260644,31.264935420003894,53382.41906688001 2025-06-21,09:41:23.000,172,10998029,12925,0,1750498882,13022.07566119999,31.2508371599979,53382.447015360005 2025-06-21,09:41:24.000,172,10998085,12725,0,1750498883,13022.089133819994,31.264935420003894,53382.50291232 2025-06-21,09:41:25.000,172,10998039,12725,0,1750498884,13022.089133819994,31.314279329999408,53382.447015360005 2025-06-21,09:41:26.000,172,10998018,12925,0,1750498885,13022.09587012999,31.314279329999408,53382.447015360005 2025-06-21,09:41:27.000,172,10998020,13045,0,1750498886,13022.109342749995,31.34247585000412,53382.495925200004 2025-06-21,09:41:28.000,172,10998048,12805,0,1750498887,13022.149760609995,31.405918019998353,53382.45400248 2025-06-21,09:41:29.000,172,10998032,12685,0,1750498888,13022.17670584999,31.434114540003065,53382.50989944001 2025-06-21,09:41:30.000,172,10998069,12605,0,1750498889,13022.230596329995,31.427065410003706,53382.55880928001 2025-06-21,09:41:31.000,172,10998061,12725,0,1750498890,13022.23733263999,31.455261930001143,53382.52387368 2025-06-21,09:41:32.000,172,10998067,12685,0,1750498891,13022.230596329995,31.511654970003292,53382.55182216 2025-06-21,09:41:33.000,172,10998028,12525,0,1750498892,13022.250805259995,31.504605840003933,53382.544835040004 2025-06-21,09:41:34.000,172,10998048,12845,0,1750498893,13022.25754156999,31.511654970003292,53382.52387368 2025-06-21,09:41:35.000,172,10998059,12605,0,1750498894,13022.29795942999,31.5750971400048,53382.55182216 2025-06-21,09:41:36.000,172,10998065,12925,0,1750498895,13022.291223119995,31.5750971400048,53382.55880928001 2025-06-21,09:41:37.000,172,10998068,12805,0,1750498896,13022.32490467,31.58214627000416,53382.52387368 2025-06-21,09:41:38.000,172,10998025,12765,0,1750498897,13022.37879514999,31.603293660002237,53382.50989944001 2025-06-21,09:41:39.000,172,10998046,13045,0,1750498898,13022.40574039,31.610342790001596,53382.565796400006 2025-06-21,09:41:40.000,172,10998068,12605,0,1750498899,13022.412476699996,31.638539309999032,53382.57278352 2025-06-21,09:41:41.000,172,10998045,12685,0,1750498900,13022.439421939991,31.64558843999839,53382.59374488 2025-06-21,09:41:42.000,172,10997999,13005,0,1750498901,13022.506785040001,31.65263756999775,53382.58675776001 2025-06-21,09:41:43.000,172,10998038,12685,0,1750498902,13022.526993970001,31.64558843999839,53382.59374488 2025-06-21,09:41:44.000,172,10998049,13045,0,1750498903,13022.493312419996,31.659686700004386,53382.58675776001 2025-06-21,09:41:45.000,172,10998081,12645,0,1750498904,13022.540466589991,31.673784960003104,53382.62868048 2025-06-21,09:41:46.000,172,10998074,12325,0,1750498905,13022.540466589991,31.65263756999775,53382.600732 2025-06-21,09:41:47.000,172,10998067,12965,0,1750498906,13022.553939209996,31.666735830003745,53382.600732 2025-06-21,09:41:48.000,172,10998077,12765,0,1750498907,13022.567411830001,31.70198148000054,53382.55182216 2025-06-21,09:41:49.000,172,10998063,13005,0,1750498908,13022.567411830001,31.7090306099999,53382.55182216 2025-06-21,09:41:50.000,172,10998096,13045,0,1750498909,13022.574148139996,31.7090306099999,53382.600732 2025-06-21,09:41:51.000,172,10998085,12845,0,1750498910,13022.587620760001,31.69493235000118,53382.62169336 2025-06-21,09:41:52.000,172,10998071,12725,0,1750498911,13022.634774929997,31.7090306099999,53382.55880928001 2025-06-21,09:41:53.000,172,10998052,12965,0,1750498912,13022.628038620001,31.680834090002463,53382.55880928001 2025-06-21,09:41:54.000,172,10998085,12885,0,1750498913,13022.634774929997,31.70198148000054,53382.600732 2025-06-21,09:41:55.000,172,10998027,12805,0,1750498914,13022.648247550002,31.75132539000333,53382.65662896001 2025-06-21,09:41:56.000,172,10998059,12805,0,1750498915,13022.688665410002,31.75837452000269,53382.712525920004 2025-06-21,09:41:57.000,172,10998061,12685,0,1750498916,13022.708874340002,31.74427626000397,53382.64964184 2025-06-21,09:41:58.000,172,10998077,12685,0,1750498917,13022.735819579997,31.723128869998618,53382.67759032001 2025-06-21,09:41:59.000,172,10998047,12965,0,1750498918,13022.729083270002,31.74427626000397,53382.67759032001 2025-06-21,09:42:00.000,172,10998100,12765,0,1750498919,13022.776237439997,31.737227130004612,53382.69156456 2025-06-21,09:42:01.000,172,10998082,12645,0,1750498920,13022.836864229997,31.772472780001408,53382.72650016001 2025-06-21,09:42:02.000,172,10998125,12845,0,1750498921,13022.823391609993,31.800669299998845,53382.663616080004 2025-06-21,09:42:03.000,172,10998107,12765,0,1750498922,13022.850336850002,31.800669299998845,53382.65662896001 2025-06-21,09:42:04.000,172,10998081,12645,0,1750498923,13022.836864229997,31.81476756000484,53382.72650016001 2025-06-21,09:42:05.000,172,10998096,13045,0,1750498924,13022.877282089998,31.835914950002916,53382.69156456 2025-06-21,09:42:06.000,172,10998071,12965,0,1750498925,13022.877282089998,31.828865820003557,53382.69156456 2025-06-21,09:42:07.000,172,10998095,12605,0,1750498926,13022.877282089998,31.81476756000484,53382.76143576 2025-06-21,09:42:08.000,172,10998023,12765,0,1750498927,13022.937908879998,31.793620169999485,53382.79637136 2025-06-21,09:42:09.000,172,10998116,12925,0,1750498928,13022.944645189993,31.821816690004198,53382.76143576 2025-06-21,09:42:10.000,172,10998130,12965,0,1750498929,13022.944645189993,31.793620169999485,53382.80335848001 2025-06-21,09:42:11.000,172,10998045,12805,0,1750498930,13022.958117809998,31.779521910000767,53382.7404744 2025-06-21,09:42:12.000,172,10998084,12685,0,1750498931,13022.964854119993,31.75132539000333,53382.7404744 2025-06-21,09:42:13.000,172,10998019,12925,0,1750498932,13022.985063049993,31.75837452000269,53382.69855168 2025-06-21,09:42:14.000,172,10998121,12565,0,1750498933,13022.978326739998,31.730177999997977,53382.77541000001 2025-06-21,09:42:15.000,172,10998107,12805,0,1750498934,13022.971590429988,31.75837452000269,53382.782397120005 2025-06-21,09:42:16.000,172,10998059,12885,0,1750498935,13022.991799359988,31.737227130004612,53382.85925544 2025-06-21,09:42:17.000,172,10998057,12805,0,1750498936,13022.978326739998,31.772472780001408,53382.782397120005 2025-06-21,09:42:18.000,172,10998054,12645,0,1750498937,13022.991799359988,31.74427626000397,53382.782397120005 2025-06-21,09:42:19.000,172,10998087,12685,0,1750498938,13022.951381499988,31.75132539000333,53382.782397120005 2025-06-21,09:42:20.000,172,10998100,13005,0,1750498939,13022.951381499988,31.76542365000205,53382.86624256 2025-06-21,09:42:21.000,172,10998101,12765,0,1750498940,13022.978326739998,31.786571040000126,53382.81733272 2025-06-21,09:42:22.000,172,10998050,12805,0,1750498941,13022.944645189993,31.821816690004198,53382.831306960004 2025-06-21,09:42:23.000,172,10998072,12965,0,1750498942,13022.958117809998,31.81476756000484,53382.84528120001 2025-06-21,09:42:24.000,172,10998093,12685,0,1750498943,13022.944645189993,31.821816690004198,53382.80335848001 2025-06-21,09:42:25.000,172,10998038,12685,0,1750498944,13022.937908879998,31.835914950002916,53382.81733272 2025-06-21,09:42:26.000,172,10998041,12965,0,1750498945,13022.951381499988,31.871160599999712,53382.85925544 2025-06-21,09:42:27.000,172,10998073,13045,0,1750498946,13022.958117809998,31.88525885999843,53382.852268320006 2025-06-21,09:42:28.000,172,10998057,12645,0,1750498947,13022.937908879998,31.88525885999843,53382.81733272 2025-06-21,09:42:29.000,172,10998063,12845,0,1750498948,13022.951381499988,31.906406250003783,53382.78938424 2025-06-21,09:42:30.000,172,10998044,12765,0,1750498949,13023.012008289988,31.899357120004424,53382.88720392 2025-06-21,09:42:31.000,172,10998051,12685,0,1750498950,13022.998535669998,31.871160599999712,53382.85925544 2025-06-21,09:42:32.000,172,10998012,12845,0,1750498951,13023.012008289988,31.87820972999907,53382.84528120001 2025-06-21,09:42:33.000,172,10998027,12605,0,1750498952,13023.038953529998,31.871160599999712,53382.87322968001 2025-06-21,09:42:34.000,172,10998007,13005,0,1750498953,13023.018744599998,31.871160599999712,53382.81733272 2025-06-21,09:42:35.000,172,10998049,12645,0,1750498954,13023.032217219989,31.871160599999712,53382.852268320006 2025-06-21,09:42:36.000,172,10998065,12925,0,1750498955,13023.032217219989,31.81476756000484,53382.852268320006 2025-06-21,09:42:37.000,172,10998040,12925,0,1750498956,13023.032217219989,31.793620169999485,53382.92213952001 2025-06-21,09:42:38.000,172,10998029,12925,0,1750498957,13023.032217219989,31.793620169999485,53382.87322968001 2025-06-21,09:42:39.000,172,10998028,13125,0,1750498958,13023.045689839993,31.75837452000269,53382.86624256 2025-06-21,09:42:40.000,172,10998051,12645,0,1750498959,13023.045689839993,31.71607973999926,53382.88720392 2025-06-21,09:42:41.000,172,10998056,13045,0,1750498960,13023.012008289988,31.730177999997977,53382.84528120001 2025-06-21,09:42:42.000,172,10998017,12925,0,1750498961,13023.005271979993,31.730177999997977,53382.84528120001 2025-06-21,09:42:43.000,172,10998039,13005,0,1750498962,13023.018744599998,31.71607973999926,53382.85925544 2025-06-21,09:42:44.000,172,10998012,12805,0,1750498963,13022.991799359988,31.730177999997977,53382.88720392 2025-06-21,09:42:45.000,172,10998050,12805,0,1750498964,13023.012008289988,31.737227130004612,53382.90816528 2025-06-21,09:42:46.000,172,10998041,12685,0,1750498965,13022.971590429988,31.76542365000205,53382.86624256 2025-06-21,09:42:47.000,172,10998039,12925,0,1750498966,13022.951381499988,31.786571040000126,53382.901178160006 2025-06-21,09:42:48.000,172,10998052,12565,0,1750498967,13022.951381499988,31.800669299998845,53382.880216800004 2025-06-21,09:42:49.000,172,10998020,12645,0,1750498968,13022.924436259993,31.81476756000484,53382.83829408 2025-06-21,09:42:50.000,172,10998019,12725,0,1750498969,13022.931172569988,31.81476756000484,53382.83829408 2025-06-21,09:42:51.000,172,10998019,12645,0,1750498970,13022.931172569988,31.899357120004424,53382.84528120001 2025-06-21,09:42:52.000,172,10998031,12925,0,1750498971,13022.937908879998,31.871160599999712,53382.84528120001 2025-06-21,09:42:53.000,172,10998025,12725,0,1750498972,13022.890754710003,31.94165190000058,53382.83829408 2025-06-21,09:42:54.000,172,10998011,12725,0,1750498973,13022.877282089998,31.93460277000122,53382.831306960004 2025-06-21,09:42:55.000,172,10998064,12565,0,1750498974,13022.890754710003,31.94165190000058,53382.81733272 2025-06-21,09:42:56.000,172,10998061,12645,0,1750498975,13022.850336850002,31.93460277000122,53382.83829408 2025-06-21,09:42:57.000,172,10998056,12685,0,1750498976,13022.884018399993,31.93460277000122,53382.89419104001 2025-06-21,09:42:58.000,172,10998064,12605,0,1750498977,13022.897491019998,31.92755364000186,53382.880216800004 2025-06-21,09:42:59.000,172,10998069,12885,0,1750498978,13022.877282089998,31.94870102999994,53382.85925544 2025-06-21,09:43:00.000,172,10998023,12885,0,1750498979,13022.843600539993,31.94165190000058,53382.81733272 2025-06-21,09:43:01.000,172,10998078,12925,0,1750498980,13022.836864229997,31.955750159999297,53382.831306960004 2025-06-21,09:43:02.000,172,10998032,13005,0,1750498981,13022.823391609993,31.93460277000122,53382.831306960004 2025-06-21,09:43:03.000,172,10998005,12765,0,1750498982,13022.816655299997,31.94870102999994,53382.81733272 2025-06-21,09:43:04.000,172,10998005,12925,0,1750498983,13022.836864229997,31.906406250003783,53382.77541000001 2025-06-21,09:43:05.000,172,10998058,12885,0,1750498984,13022.823391609993,31.93460277000122,53382.8103456 2025-06-21,09:43:06.000,172,10998019,12605,0,1750498985,13022.830127920002,31.94870102999994,53382.79637136 2025-06-21,09:43:07.000,172,10998048,12845,0,1750498986,13022.816655299997,31.955750159999297,53382.79637136 2025-06-21,09:43:08.000,172,10998038,12965,0,1750498987,13022.850336850002,31.94165190000058,53382.84528120001 2025-06-21,09:43:09.000,172,10998015,12965,0,1750498988,13022.782973749992,31.98394668000401,53382.8103456 2025-06-21,09:43:10.000,172,10998064,12605,0,1750498989,13022.762764819992,32.00509407000209,53382.87322968001 2025-06-21,09:43:11.000,172,10998016,12765,0,1750498990,13022.796446369997,31.98394668000401,53382.79637136 2025-06-21,09:43:12.000,172,10998044,12925,0,1750498991,13022.816655299997,32.026241460000165,53382.85925544 2025-06-21,09:43:13.000,172,10998046,12805,0,1750498992,13022.789710060002,32.05443798000488,53382.86624256 2025-06-21,09:43:14.000,172,10998047,12845,0,1750498993,13022.742555889992,32.08968363000167,53382.9151524 2025-06-21,09:43:15.000,172,10998076,13125,0,1750498994,13022.782973749992,32.082634500002314,53382.92213952001 2025-06-21,09:43:16.000,172,10998081,12845,0,1750498995,13022.756028509997,32.11788014999911,53382.87322968001 2025-06-21,09:43:17.000,172,10998041,12965,0,1750498996,13022.769501130002,32.15312580000318,53382.88720392 2025-06-21,09:43:18.000,172,10998065,12765,0,1750498997,13022.776237439997,32.17427319000126,53382.880216800004 2025-06-21,09:43:19.000,172,10998041,12965,0,1750498998,13022.782973749992,32.15312580000318,53382.9151524 2025-06-21,09:43:20.000,172,10998100,13285,0,1750498999,13022.769501130002,32.15312580000318,53382.88720392 2025-06-21,09:43:21.000,172,10997982,12965,0,1750499000,13022.803182679992,32.15312580000318,53382.880216800004 2025-06-21,09:43:22.000,172,10998051,13085,0,1750499001,13022.843600539993,32.14607667000382,53382.89419104001 2025-06-21,09:43:23.000,172,10998111,12765,0,1750499002,13022.850336850002,32.11788014999911,53382.88720392 2025-06-21,09:43:24.000,172,10998023,12845,0,1750499003,13022.890754710003,32.11788014999911,53382.92213952001 2025-06-21,09:43:25.000,172,10998084,12605,0,1750499004,13022.951381499988,32.12492927999847,53382.99201072001 2025-06-21,09:43:26.000,172,10998057,12565,0,1750499005,13022.991799359988,32.10378189000039,53382.950088000005 2025-06-21,09:43:27.000,172,10998087,12765,0,1750499006,13022.937908879998,32.033290589999524,53382.950088000005 2025-06-21,09:43:28.000,172,10997995,13045,0,1750499007,13023.005271979993,32.01214320000145,53382.96406224 2025-06-21,09:43:29.000,172,10998065,12885,0,1750499008,13023.025480909993,31.962799289998657,53382.998997840004 2025-06-21,09:43:30.000,172,10998098,13125,0,1750499009,13023.025480909993,31.97689755000465,53383.0548948 2025-06-21,09:43:31.000,172,10997992,12725,0,1750499010,13023.045689839993,31.89230798999779,53383.019959200006 2025-06-21,09:43:32.000,172,10998014,12885,0,1750499011,13023.032217219989,31.88525885999843,53382.998997840004 2025-06-21,09:43:33.000,172,10997995,12725,0,1750499012,13023.052426149989,31.88525885999843,53383.04092056001 2025-06-21,09:43:34.000,172,10998015,12685,0,1750499013,13023.012008289988,31.850013210001634,53383.03393344 2025-06-21,09:43:35.000,172,10998012,12685,0,1750499014,13023.018744599998,31.87820972999907,53383.06188192001 2025-06-21,09:43:36.000,172,10997987,12965,0,1750499015,13023.025480909993,31.871160599999712,53383.03393344 2025-06-21,09:43:37.000,172,10997994,12805,0,1750499016,13022.978326739998,31.88525885999843,53383.04092056001 2025-06-21,09:43:38.000,172,10998046,12925,0,1750499017,13022.958117809998,31.899357120004424,53383.01297208001 2025-06-21,09:43:39.000,172,10998019,12845,0,1750499018,13022.951381499988,31.92755364000186,53383.047907680004 2025-06-21,09:43:40.000,172,10998033,12645,0,1750499019,13022.931172569988,31.9205045100025,53383.04092056001 2025-06-21,09:43:41.000,172,10997972,12925,0,1750499020,13022.917699949998,31.969848419998016,53383.0548948 2025-06-21,09:43:42.000,172,10998041,13125,0,1750499021,13022.890754710003,31.98394668000401,53383.08284328 2025-06-21,09:43:43.000,172,10998025,12965,0,1750499022,13022.857073159998,32.019192330000806,53383.047907680004 2025-06-21,09:43:44.000,172,10997994,12925,0,1750499023,13022.830127920002,32.068536240003596,53383.08983040001 2025-06-21,09:43:45.000,172,10997993,12965,0,1750499024,13022.863809469993,32.08968363000167,53383.047907680004 2025-06-21,09:43:46.000,172,10997994,12965,0,1750499025,13022.796446369997,32.13197840999783,53383.0548948 2025-06-21,09:43:47.000,172,10998000,12725,0,1750499026,13022.796446369997,32.14607667000382,53383.047907680004 2025-06-21,09:43:48.000,172,10998076,12805,0,1750499027,13022.789710060002,32.1672240600019,53383.09681752 2025-06-21,09:43:49.000,172,10998033,12765,0,1750499028,13022.809918990002,32.202469709998695,53383.068869040006 2025-06-21,09:43:50.000,172,10998035,12565,0,1750499029,13022.789710060002,32.21656797000469,53383.06188192001 2025-06-21,09:43:51.000,172,10998085,12925,0,1750499030,13022.809918990002,32.23066623000341,53383.09681752 2025-06-21,09:43:52.000,172,10998036,13005,0,1750499031,13022.809918990002,32.23771536000277,53383.09681752 2025-06-21,09:43:53.000,172,10997971,12805,0,1750499032,13022.823391609993,32.244764490002126,53383.13874024001 2025-06-21,09:43:54.000,172,10997975,12805,0,1750499033,13022.803182679992,32.2659118800002,53383.0548948 2025-06-21,09:43:55.000,172,10998010,12805,0,1750499034,13022.850336850002,32.28001013999892,53383.11079176001 2025-06-21,09:43:56.000,172,10998010,12805,0,1750499035,13022.843600539993,32.31525579000299,53383.13175312 2025-06-21,09:43:57.000,172,10998012,12925,0,1750499036,13022.843600539993,32.28001013999892,53383.124766 2025-06-21,09:43:58.000,172,10998040,13085,0,1750499037,13022.870545780002,32.294108400004916,53383.09681752 2025-06-21,09:43:59.000,172,10998003,12885,0,1750499038,13022.897491019998,32.294108400004916,53383.08983040001 2025-06-21,09:44:00.000,172,10998005,12965,0,1750499039,13022.850336850002,32.28705926999828,53383.07585616 2025-06-21,09:44:01.000,172,10998060,13085,0,1750499040,13022.890754710003,32.294108400004916,53383.17367584 2025-06-21,09:44:02.000,172,10998021,12685,0,1750499041,13022.897491019998,32.32230492000235,53383.09681752 2025-06-21,09:44:03.000,172,10998019,12765,0,1750499042,13022.890754710003,32.28705926999828,53383.09681752 2025-06-21,09:44:04.000,172,10997986,12765,0,1750499043,13022.904227329993,32.294108400004916,53383.18066296001 2025-06-21,09:44:05.000,172,10997979,12685,0,1750499044,13022.904227329993,32.32230492000235,53383.17367584 2025-06-21,09:44:06.000,172,10998044,12765,0,1750499045,13022.910963640003,32.34345231000043,53383.13874024001 2025-06-21,09:44:07.000,172,10998046,12725,0,1750499046,13022.890754710003,32.3786979600045,53383.11079176001 2025-06-21,09:44:08.000,172,10998054,12805,0,1750499047,13022.937908879998,32.35755056999915,53383.166688720004 2025-06-21,09:44:09.000,172,10998024,12845,0,1750499048,13022.944645189993,32.39984535000258,53383.18066296001 2025-06-21,09:44:10.000,172,10998033,12725,0,1750499049,13022.971590429988,32.428041870000015,53383.17367584 2025-06-21,09:44:11.000,172,10998088,12965,0,1750499050,13022.964854119993,32.442140129998734,53383.15970160001 2025-06-21,09:44:12.000,172,10998026,12725,0,1750499051,13022.998535669998,32.491484040001524,53383.20162432 2025-06-21,09:44:13.000,172,10998099,12765,0,1750499052,13023.005271979993,32.50558230000024,53383.13175312 2025-06-21,09:44:14.000,172,10998045,13125,0,1750499053,13022.991799359988,32.49853317000088,53383.11079176001 2025-06-21,09:44:15.000,172,10998063,13005,0,1750499054,13023.005271979993,32.540827950004314,53383.15970160001 2025-06-21,09:44:16.000,172,10998020,12965,0,1750499055,13023.005271979993,32.51968055999896,53383.18066296001 2025-06-21,09:44:17.000,172,10998095,12685,0,1750499056,13023.018744599998,32.59017185999983,53383.20861144001 2025-06-21,09:44:18.000,172,10998074,12765,0,1750499057,13023.045689839993,32.59722098999919,53383.17367584 2025-06-21,09:44:19.000,172,10998071,12965,0,1750499058,13022.978326739998,32.57607360000111,53383.15271448 2025-06-21,09:44:20.000,172,10998021,12845,0,1750499059,13023.012008289988,32.57607360000111,53383.20861144001 2025-06-21,09:44:21.000,172,10998007,12885,0,1750499060,13023.012008289988,32.55492621000303,53383.24354704 2025-06-21,09:44:22.000,172,10998068,12805,0,1750499061,13023.025480909993,32.55492621000303,53383.1946372 2025-06-21,09:44:23.000,172,10998005,12765,0,1750499062,13022.998535669998,32.55492621000303,53383.1946372 2025-06-21,09:44:24.000,172,10998028,12605,0,1750499063,13023.025480909993,32.55492621000303,53383.20861144001 2025-06-21,09:44:25.000,172,10998034,12965,0,1750499064,13023.079371389998,32.54787708000367,53383.22258568 2025-06-21,09:44:26.000,172,10998057,12685,0,1750499065,13023.099580319998,32.50558230000024,53383.22957280001 2025-06-21,09:44:27.000,172,10998002,12885,0,1750499066,13023.139998179999,32.5126314299996,53383.20162432 2025-06-21,09:44:28.000,172,10998060,12805,0,1750499067,13023.227570209994,32.50558230000024,53383.25752128001 2025-06-21,09:44:29.000,172,10998037,12925,0,1750499068,13023.200624969999,32.49853317000088,53383.285469760005 2025-06-21,09:44:30.000,172,10998018,12805,0,1750499069,13023.288196999994,32.484434910002165,53383.236559920006 2025-06-21,09:44:31.000,172,10998047,12445,0,1750499070,13023.328614859995,32.4139436100013,53383.22957280001 2025-06-21,09:44:32.000,172,10998028,12765,0,1750499071,13023.369032719995,32.4139436100013,53383.27149552 2025-06-21,09:44:33.000,172,10998026,12965,0,1750499072,13023.4229232,32.40689448000194,53383.355340960006 2025-06-21,09:44:34.000,172,10998040,12965,0,1750499073,13023.39597795999,32.44918925999809,53383.27848264001 2025-06-21,09:44:35.000,172,10997999,13005,0,1750499074,13023.45660474999,32.428041870000015,53383.355340960006 2025-06-21,09:44:36.000,172,10998120,12925,0,1750499075,13023.490286299995,32.442140129998734,53383.37630232001 2025-06-21,09:44:37.000,172,10998065,12845,0,1750499076,13023.510495229995,32.49853317000088,53383.334379600004 2025-06-21,09:44:38.000,172,10998085,12725,0,1750499077,13023.47681367999,32.540827950004314,53383.36232808 2025-06-21,09:44:39.000,172,10998040,12885,0,1750499078,13023.47681367999,32.52672968999832,53383.34835384001 2025-06-21,09:44:40.000,172,10998069,12805,0,1750499079,13023.43639581999,32.58312273000047,53383.34835384001 2025-06-21,09:44:41.000,172,10998034,12925,0,1750499080,13023.44313213,32.604270119998546,53383.36232808 2025-06-21,09:44:42.000,172,10998075,12805,0,1750499081,13023.4229232,32.63951577000262,53383.404250800006 2025-06-21,09:44:43.000,172,10998045,12645,0,1750499082,13023.38250534,32.67476141999941,53383.334379600004 2025-06-21,09:44:44.000,172,10998048,12685,0,1750499083,13023.35556009999,32.69590881000477,53383.39027656 2025-06-21,09:44:45.000,172,10998065,13125,0,1750499084,13023.36229641,32.702957940004126,53383.34835384001 2025-06-21,09:44:46.000,172,10998076,12885,0,1750499085,13023.37576902999,32.702957940004126,53383.41822504 2025-06-21,09:44:47.000,172,10998070,12605,0,1750499086,13023.369032719995,32.702957940004126,53383.404250800006 2025-06-21,09:44:48.000,172,10998059,12765,0,1750499087,13023.37576902999,32.69590881000477,53383.46014776 2025-06-21,09:44:49.000,172,10998086,12845,0,1750499088,13023.37576902999,32.68181054999877,53383.4391864 2025-06-21,09:44:50.000,172,10998025,12885,0,1750499089,13023.39597795999,32.660663160000695,53383.43219928 2025-06-21,09:44:51.000,172,10998033,12845,0,1750499090,13023.39597795999,32.64656490000198,53383.44617352001 2025-06-21,09:44:52.000,172,10998056,12805,0,1750499091,13023.490286299995,32.6254175100039,53383.4391864 2025-06-21,09:44:53.000,172,10998070,12565,0,1750499092,13023.48354999,32.59017185999983,53383.43219928 2025-06-21,09:44:54.000,172,10998058,12725,0,1750499093,13023.530704159995,32.58312273000047,53383.42521216001 2025-06-21,09:44:55.000,172,10998094,12605,0,1750499094,13023.54417678,32.50558230000024,53383.42521216001 2025-06-21,09:44:56.000,172,10998060,12725,0,1750499095,13023.55764939999,32.491484040001524,53383.4391864 2025-06-21,09:44:57.000,172,10998064,12605,0,1750499096,13023.611539879996,32.484434910002165,53383.47412200001 2025-06-21,09:44:58.000,172,10998003,12965,0,1750499097,13023.6250125,32.477385780002805,53383.48809624 2025-06-21,09:44:59.000,172,10998049,12805,0,1750499098,13023.61827618999,32.470336650003446,53383.46014776 2025-06-21,09:45:00.000,172,10998044,12885,0,1750499099,13023.6250125,32.491484040001524,53383.46014776 2025-06-21,09:45:01.000,172,10998048,12965,0,1750499100,13023.651957739996,32.484434910002165,53383.48809624 2025-06-21,09:45:02.000,172,10998046,12965,0,1750499101,13023.638485119991,32.470336650003446,53383.453160640005 2025-06-21,09:45:03.000,172,10998085,12805,0,1750499102,13023.60480357,32.477385780002805,53383.5090576 2025-06-21,09:45:04.000,172,10998020,12885,0,1750499103,13023.59806725999,32.50558230000024,53383.5789288 2025-06-21,09:45:05.000,172,10998020,12645,0,1750499104,13023.591330949996,32.477385780002805,53383.51604472001 2025-06-21,09:45:06.000,172,10998045,12925,0,1750499105,13023.53744046999,32.54787708000367,53383.53700608 2025-06-21,09:45:07.000,172,10998074,12965,0,1750499106,13023.51723153999,32.58312273000047,53383.571941680006 2025-06-21,09:45:08.000,172,10998037,12805,0,1750499107,13023.490286299995,32.6254175100039,53383.47412200001 2025-06-21,09:45:09.000,172,10998051,12565,0,1750499108,13023.490286299995,32.6254175100039,53383.49508336001 2025-06-21,09:45:10.000,172,10998073,12965,0,1750499109,13023.409450579995,32.69590881000477,53383.51604472001 2025-06-21,09:45:11.000,172,10998043,12925,0,1750499110,13023.4229232,32.73820359000092,53383.523031840006 2025-06-21,09:45:12.000,172,10998062,12765,0,1750499111,13023.40271427,32.77344923999772,53383.53001896 2025-06-21,09:45:13.000,172,10998085,12725,0,1750499112,13023.38250534,32.82279315000051,53383.453160640005 2025-06-21,09:45:14.000,172,10998021,12765,0,1750499113,13023.39597795999,32.829842279999866,53383.5090576 2025-06-21,09:45:15.000,172,10998044,12845,0,1750499114,13023.38250534,32.893284450001374,53383.53001896 2025-06-21,09:45:16.000,172,10998076,12845,0,1750499115,13023.40271427,32.85803880000458,53383.523031840006 2025-06-21,09:45:17.000,172,10998060,12805,0,1750499116,13023.409450579995,32.8721370600033,53383.48809624 2025-06-21,09:45:18.000,172,10998068,12765,0,1750499117,13023.40271427,32.879186190002656,53383.51604472001 2025-06-21,09:45:19.000,172,10998032,12685,0,1750499118,13023.46334106,32.893284450001374,53383.523031840006 2025-06-21,09:45:20.000,172,10998005,12845,0,1750499119,13023.449868439995,32.879186190002656,53383.523031840006 2025-06-21,09:45:21.000,172,10998036,12925,0,1750499120,13023.48354999,32.86508793000394,53383.502070480004 2025-06-21,09:45:22.000,172,10998047,12805,0,1750499121,13023.45660474999,32.85803880000458,53383.502070480004 2025-06-21,09:45:23.000,172,10998071,12685,0,1750499122,13023.490286299995,32.82279315000051,53383.53001896 2025-06-21,09:45:24.000,172,10998041,12885,0,1750499123,13023.49702260999,32.81574402000115,53383.54399320001 2025-06-21,09:45:25.000,172,10998017,12645,0,1750499124,13023.490286299995,32.78049837000435,53383.571941680006 2025-06-21,09:45:26.000,172,10998059,12885,0,1750499125,13023.510495229995,32.78049837000435,53383.550980320004 2025-06-21,09:45:27.000,172,10998039,12845,0,1750499126,13023.571122019996,32.7241053300022,53383.59989016 2025-06-21,09:45:28.000,172,10998059,13045,0,1750499127,13023.58459464,32.67476141999941,53383.53001896 2025-06-21,09:45:29.000,172,10998055,12725,0,1750499128,13023.59806725999,32.660663160000695,53383.55796744 2025-06-21,09:45:30.000,172,10998084,12805,0,1750499129,13023.611539879996,32.61836838000454,53383.53001896 2025-06-21,09:45:31.000,172,10998064,12925,0,1750499130,13023.6250125,32.63246664000326,53383.54399320001 2025-06-21,09:45:32.000,172,10998022,12845,0,1750499131,13023.66543036,32.611319249997905,53383.53700608 2025-06-21,09:45:33.000,172,10998076,12565,0,1750499132,13023.726057150001,32.58312273000047,53383.5789288 2025-06-21,09:45:34.000,172,10998049,12965,0,1750499133,13023.759738699991,32.58312273000047,53383.59989016 2025-06-21,09:45:35.000,172,10998065,12645,0,1750499134,13023.786683940001,32.59017185999983,53383.571941680006 2025-06-21,09:45:36.000,172,10998051,12725,0,1750499135,13023.820365489992,32.59722098999919,53383.5789288 2025-06-21,09:45:37.000,172,10998034,12685,0,1750499136,13023.827101800001,32.59722098999919,53383.56495456001 2025-06-21,09:45:38.000,172,10998043,12805,0,1750499137,13023.840574419992,32.63246664000326,53383.61386440001 2025-06-21,09:45:39.000,172,10998020,12645,0,1750499138,13023.874255969997,32.64656490000198,53383.620851520005 2025-06-21,09:45:40.000,172,10998082,13045,0,1750499139,13023.894464899997,32.653614030001336,53383.65578712 2025-06-21,09:45:41.000,172,10998007,13005,0,1750499140,13023.867519660002,32.653614030001336,53383.620851520005 2025-06-21,09:45:42.000,172,10998028,12445,0,1750499141,13023.860783349992,32.667712290000054,53383.63482576 2025-06-21,09:45:43.000,172,10998044,12645,0,1750499142,13023.860783349992,32.68181054999877,53383.690722720006 2025-06-21,09:45:44.000,172,10998061,12805,0,1750499143,13023.860783349992,32.653614030001336,53383.61386440001 2025-06-21,09:45:45.000,172,10998049,12685,0,1750499144,13023.847310730001,32.660663160000695,53383.64181288001 2025-06-21,09:45:46.000,172,10998013,12525,0,1750499145,13023.813629179996,32.64656490000198,53383.59989016 2025-06-21,09:45:47.000,172,10998020,12885,0,1750499146,13023.833838109997,32.604270119998546,53383.70469696 2025-06-21,09:45:48.000,172,10998086,12805,0,1750499147,13023.813629179996,32.57607360000111,53383.67674848 2025-06-21,09:45:49.000,172,10998037,12845,0,1750499148,13023.833838109997,32.540827950004314,53383.669761360004 2025-06-21,09:45:50.000,172,10998067,12805,0,1750499149,13023.833838109997,32.50558230000024,53383.669761360004 2025-06-21,09:45:51.000,172,10998041,12765,0,1750499150,13023.793420249996,32.50558230000024,53383.68373560001 2025-06-21,09:45:52.000,172,10998062,12805,0,1750499151,13023.786683940001,32.477385780002805,53383.64181288001 2025-06-21,09:45:53.000,172,10998033,12965,0,1750499152,13023.806892870001,32.420992740000656,53383.68373560001 2025-06-21,09:45:54.000,172,10998065,12885,0,1750499153,13023.827101800001,32.435090999999375,53383.64181288001 2025-06-21,09:45:55.000,172,10998022,12925,0,1750499154,13023.833838109997,32.420992740000656,53383.669761360004 2025-06-21,09:45:56.000,172,10998065,12885,0,1750499155,13023.867519660002,32.45623839000473,53383.67674848 2025-06-21,09:45:57.000,172,10998027,12805,0,1750499156,13023.840574419992,32.435090999999375,53383.65578712 2025-06-21,09:45:58.000,172,10998098,12965,0,1750499157,13023.833838109997,32.45623839000473,53383.69770984 2025-06-21,09:45:59.000,172,10998041,12965,0,1750499158,13023.833838109997,32.442140129998734,53383.67674848 2025-06-21,09:46:00.000,172,10998030,12765,0,1750499159,13023.827101800001,32.484434910002165,53383.67674848 2025-06-21,09:46:01.000,172,10998003,13125,0,1750499160,13023.847310730001,32.51968055999896,53383.690722720006 2025-06-21,09:46:02.000,172,10998068,12885,0,1750499161,13023.847310730001,32.51968055999896,53383.71168408001 2025-06-21,09:46:03.000,172,10998059,12845,0,1750499162,13023.847310730001,32.55492621000303,53383.68373560001 2025-06-21,09:46:04.000,172,10998052,12885,0,1750499163,13023.833838109997,32.55492621000303,53383.7536068 2025-06-21,09:46:05.000,172,10998041,13045,0,1750499164,13023.820365489992,32.611319249997905,53383.74661968 2025-06-21,09:46:06.000,172,10998055,12925,0,1750499165,13023.820365489992,32.59017185999983,53383.72565832 2025-06-21,09:46:07.000,172,10998013,12965,0,1750499166,13023.779947629992,32.63246664000326,53383.73264544001 2025-06-21,09:46:08.000,172,10998041,12805,0,1750499167,13023.779947629992,32.604270119998546,53383.690722720006 2025-06-21,09:46:09.000,172,10998032,12565,0,1750499168,13023.793420249996,32.61836838000454,53383.68373560001 2025-06-21,09:46:10.000,172,10998029,12965,0,1750499169,13023.746266080001,32.56197534000239,53383.71168408001 2025-06-21,09:46:11.000,172,10998016,12805,0,1750499170,13023.746266080001,32.56902447000175,53383.74661968 2025-06-21,09:46:12.000,172,10998068,13165,0,1750499171,13023.746266080001,32.540827950004314,53383.70469696 2025-06-21,09:46:13.000,172,10998030,13245,0,1750499172,13023.779947629992,32.52672968999832,53383.77456816 2025-06-21,09:46:14.000,172,10998033,12885,0,1750499173,13023.779947629992,32.5126314299996,53383.7536068 2025-06-21,09:46:15.000,172,10998057,12765,0,1750499174,13023.806892870001,32.46328752000409,53383.788542400005 2025-06-21,09:46:16.000,172,10998029,12685,0,1750499175,13023.827101800001,32.44918925999809,53383.7536068 2025-06-21,09:46:17.000,172,10998045,12845,0,1750499176,13023.813629179996,32.40689448000194,53383.78155528001 2025-06-21,09:46:18.000,172,10998125,12725,0,1750499177,13023.833838109997,32.39984535000258,53383.74661968 2025-06-21,09:46:19.000,172,10998039,12805,0,1750499178,13023.874255969997,32.3786979600045,53383.739632560006 2025-06-21,09:46:20.000,172,10998016,13005,0,1750499179,13023.867519660002,32.34345231000043,53383.76758104 2025-06-21,09:46:21.000,172,10998035,12845,0,1750499180,13023.867519660002,32.32935405000171,53383.823478 2025-06-21,09:46:22.000,172,10998040,13125,0,1750499181,13023.894464899997,32.31525579000299,53383.76758104 2025-06-21,09:46:23.000,172,10998084,12805,0,1750499182,13023.867519660002,32.35050143999979,53383.80251664 2025-06-21,09:46:24.000,172,10998038,12925,0,1750499183,13023.854047039997,32.371648829997866,53383.78155528001 2025-06-21,09:46:25.000,172,10998038,13045,0,1750499184,13023.820365489992,32.36459969999851,53383.79552952 2025-06-21,09:46:26.000,172,10998076,13045,0,1750499185,13023.813629179996,32.420992740000656,53383.788542400005 2025-06-21,09:46:27.000,172,10998037,13285,0,1750499186,13023.840574419992,32.435090999999375,53383.79552952 2025-06-21,09:46:28.000,172,10998115,12725,0,1750499187,13023.820365489992,32.484434910002165,53383.84443936 2025-06-21,09:46:29.000,172,10998027,12845,0,1750499188,13023.793420249996,32.470336650003446,53383.823478 2025-06-21,09:46:30.000,172,10998003,12685,0,1750499189,13023.800156559992,32.540827950004314,53383.78155528001 2025-06-21,09:46:31.000,172,10998006,12925,0,1750499190,13023.793420249996,32.52672968999832,53383.79552952 2025-06-21,09:46:32.000,172,10998003,12965,0,1750499191,13023.820365489992,32.540827950004314,53383.77456816 2025-06-21,09:46:33.000,172,10998034,13085,0,1750499192,13023.800156559992,32.51968055999896,53383.80950376001 2025-06-21,09:46:34.000,172,10998023,12605,0,1750499193,13023.813629179996,32.540827950004314,53383.886362080004 2025-06-21,09:46:35.000,172,10998056,12605,0,1750499194,13023.806892870001,32.5126314299996,53383.80950376001 2025-06-21,09:46:36.000,172,10998011,12605,0,1750499195,13023.833838109997,32.5126314299996,53383.81649088 2025-06-21,09:46:37.000,172,10998038,13045,0,1750499196,13023.854047039997,32.5126314299996,53383.81649088 2025-06-21,09:46:38.000,172,10998033,12925,0,1750499197,13023.874255969997,32.428041870000015,53383.91431056 2025-06-21,09:46:39.000,172,10998045,12525,0,1750499198,13023.941619069992,32.39984535000258,53383.837452240004 2025-06-21,09:46:40.000,172,10998049,12845,0,1750499199,13023.955091689997,32.3786979600045,53383.83046512001 2025-06-21,09:46:41.000,172,10998020,13045,0,1750499200,13023.955091689997,32.32935405000171,53383.87937496001 2025-06-21,09:46:42.000,172,10998036,12845,0,1750499201,13024.002245859992,32.2659118800002,53383.87238784 2025-06-21,09:46:43.000,172,10998017,12645,0,1750499202,13024.049400030002,32.22361710000405,53383.87238784 2025-06-21,09:46:44.000,172,10998067,12885,0,1750499203,13024.022454789992,32.209518839998054,53383.84443936 2025-06-21,09:46:45.000,172,10998065,12605,0,1750499204,13024.069608960002,32.195420579999336,53383.886362080004 2025-06-21,09:46:46.000,172,10998053,12685,0,1750499205,13024.103290509993,32.18837144999998,53383.907323440006 2025-06-21,09:46:47.000,172,10998075,12845,0,1750499206,13024.096554199998,32.18837144999998,53383.907323440006 2025-06-21,09:46:48.000,172,10998039,12845,0,1750499207,13024.123499439993,32.14607667000382,53383.92828480001 2025-06-21,09:46:49.000,172,10998064,12925,0,1750499208,13024.110026820003,32.15312580000318,53383.886362080004 2025-06-21,09:46:50.000,172,10998098,12965,0,1750499209,13024.103290509993,32.17427319000126,53383.907323440006 2025-06-21,09:46:51.000,172,10998080,12725,0,1750499210,13024.116763129998,32.15312580000318,53383.907323440006 2025-06-21,09:46:52.000,172,10998079,12765,0,1750499211,13024.049400030002,32.13197840999783,53383.956233280005 2025-06-21,09:46:53.000,172,10998071,12845,0,1750499212,13024.022454789992,32.15312580000318,53383.91431056 2025-06-21,09:46:54.000,172,10998042,12765,0,1750499213,13024.015718479997,32.15312580000318,53383.94225904 2025-06-21,09:46:55.000,172,10998037,13045,0,1750499214,13023.955091689997,32.17427319000126,53383.9632204 2025-06-21,09:46:56.000,172,10998104,12485,0,1750499215,13023.928146450002,32.18132232000062,53383.91431056 2025-06-21,09:46:57.000,172,10998073,12885,0,1750499216,13023.955091689997,32.17427319000126,53383.93527192 2025-06-21,09:46:58.000,172,10998068,12885,0,1750499217,13023.928146450002,32.17427319000126,53383.94924616001 2025-06-21,09:46:59.000,172,10998071,12645,0,1750499218,13023.907937520002,32.195420579999336,53383.98418176 2025-06-21,09:47:00.000,172,10998062,12925,0,1750499219,13023.928146450002,32.209518839998054,53383.94924616001 2025-06-21,09:47:01.000,172,10998063,12645,0,1750499220,13023.914673829997,32.23066623000341,53383.92828480001 2025-06-21,09:47:02.000,172,10998076,12845,0,1750499221,13023.941619069992,32.209518839998054,53383.93527192 2025-06-21,09:47:03.000,172,10998099,12685,0,1750499222,13023.934882759997,32.21656797000469,53383.9632204 2025-06-21,09:47:04.000,172,10998072,12805,0,1750499223,13023.982036929992,32.18837144999998,53383.97020752 2025-06-21,09:47:05.000,172,10998040,12565,0,1750499224,13024.015718479997,32.16017493000254,53383.99116888 2025-06-21,09:47:06.000,172,10998066,12725,0,1750499225,13024.015718479997,32.13197840999783,53383.94924616001 2025-06-21,09:47:07.000,172,10998054,12645,0,1750499226,13024.042663719993,32.068536240003596,53383.9632204 2025-06-21,09:47:08.000,172,10998075,12805,0,1750499227,13024.116763129998,32.019192330000806,53383.97020752 2025-06-21,09:47:09.000,172,10998054,12565,0,1750499228,13024.136972059998,31.969848419998016,53383.956233280005 2025-06-21,09:47:10.000,172,10998114,12525,0,1750499229,13024.123499439993,31.955750159999297,53383.93527192 2025-06-21,09:47:11.000,172,10998070,12805,0,1750499230,13024.170653609988,31.89230798999779,53383.97020752 2025-06-21,09:47:12.000,172,10998056,12965,0,1750499231,13024.163917299993,31.821816690004198,53383.99116888 2025-06-21,09:47:13.000,172,10998067,12725,0,1750499232,13024.217807779998,31.81476756000484,53383.956233280005 2025-06-21,09:47:14.000,172,10998072,12605,0,1750499233,13024.211071469988,31.779521910000767,53383.98418176 2025-06-21,09:47:15.000,172,10998032,13125,0,1750499234,13024.238016709998,31.74427626000397,53383.956233280005 2025-06-21,09:47:16.000,172,10998043,12965,0,1750499235,13024.238016709998,31.71607973999926,53384.005143120005 2025-06-21,09:47:17.000,172,10998057,12925,0,1750499236,13024.211071469988,31.687883220001822,53384.01213024 2025-06-21,09:47:18.000,172,10998107,12885,0,1750499237,13024.190862539988,31.730177999997977,53384.01911736001 2025-06-21,09:47:19.000,172,10998057,12645,0,1750499238,13024.136972059998,31.723128869998618,53384.01911736001 2025-06-21,09:47:20.000,172,10997990,12605,0,1750499239,13024.103290509993,31.75132539000333,53383.94924616001 2025-06-21,09:47:21.000,172,10998046,13005,0,1750499240,13024.103290509993,31.786571040000126,53383.98418176 2025-06-21,09:47:22.000,172,10998034,13085,0,1750499241,13024.056136339997,31.81476756000484,53384.01213024 2025-06-21,09:47:23.000,172,10998043,12645,0,1750499242,13024.015718479997,31.850013210001634,53384.026104480006 2025-06-21,09:47:24.000,172,10998052,12645,0,1750499243,13024.015718479997,31.899357120004424,53384.01213024 2025-06-21,09:47:25.000,172,10998025,12645,0,1750499244,13023.988773240002,31.906406250003783,53384.054052960004 2025-06-21,09:47:26.000,172,10998036,12685,0,1750499245,13023.982036929992,31.93460277000122,53384.0330916 2025-06-21,09:47:27.000,172,10998077,12965,0,1750499246,13024.015718479997,31.92755364000186,53384.04706584001 2025-06-21,09:47:28.000,172,10998070,12845,0,1750499247,13024.015718479997,31.9205045100025,53384.04007872 2025-06-21,09:47:29.000,172,10998048,12605,0,1750499248,13024.002245859992,31.92755364000186,53384.08200144 2025-06-21,09:47:30.000,172,10998024,12605,0,1750499249,13024.042663719993,31.89230798999779,53384.075014320006 2025-06-21,09:47:31.000,172,10998054,12725,0,1750499250,13024.015718479997,31.864111470000353,53383.9632204 2025-06-21,09:47:32.000,172,10998091,12765,0,1750499251,13024.015718479997,31.835914950002916,53383.99116888 2025-06-21,09:47:33.000,172,10998103,12765,0,1750499252,13024.035927409997,31.737227130004612,53384.04007872 2025-06-21,09:47:34.000,172,10998049,12885,0,1750499253,13024.049400030002,31.69493235000118,53384.005143120005 2025-06-21,09:47:35.000,172,10998074,12965,0,1750499254,13024.069608960002,31.65263756999775,53384.06802720001 2025-06-21,09:47:36.000,172,10998101,12805,0,1750499255,13024.062872649993,31.58919540000352,53384.06104008 2025-06-21,09:47:37.000,172,10998078,12885,0,1750499256,13024.083081579993,31.49050757999794,53384.01911736001 2025-06-21,09:47:38.000,172,10998063,12805,0,1750499257,13024.143708369993,31.455261930001143,53384.01911736001 2025-06-21,09:47:39.000,172,10998102,12605,0,1750499258,13024.170653609988,31.412967149997712,53384.0330916 2025-06-21,09:47:40.000,172,10998005,12845,0,1750499259,13024.184126229993,31.328377589998126,53384.026104480006 2025-06-21,09:47:41.000,172,10998031,12605,0,1750499260,13024.217807779998,31.264935420003894,53383.97020752 2025-06-21,09:47:42.000,172,10998021,12645,0,1750499261,13024.231280399988,31.229689769999823,53383.99116888 2025-06-21,09:47:43.000,172,10998089,12965,0,1750499262,13024.251489329989,31.201493250002386,53384.0330916 2025-06-21,09:47:44.000,172,10998084,12725,0,1750499263,13024.244753019993,31.18034586000431,53383.99116888 2025-06-21,09:47:45.000,172,10998129,12485,0,1750499264,13024.251489329989,31.166247599998314,53384.01911736001 2025-06-21,09:47:46.000,172,10998079,12925,0,1750499265,13024.197598849998,31.194444120003027,53384.005143120005 2025-06-21,09:47:47.000,172,10998085,12965,0,1750499266,13024.231280399988,31.194444120003027,53384.01213024 2025-06-21,09:47:48.000,172,10998107,12925,0,1750499267,13024.184126229993,31.194444120003027,53384.0330916 2025-06-21,09:47:49.000,172,10998024,12765,0,1750499268,13024.184126229993,31.208542380001745,53384.04706584001 2025-06-21,09:47:50.000,172,10998065,13045,0,1750499269,13024.143708369993,31.23673889999918,53384.01911736001 2025-06-21,09:47:51.000,172,10998114,12605,0,1750499270,13024.103290509993,31.29313194000133,53384.01911736001 2025-06-21,09:47:52.000,172,10998102,12765,0,1750499271,13024.042663719993,31.33542672000476,53384.0330916 2025-06-21,09:47:53.000,172,10998084,12765,0,1750499272,13024.029191100002,31.384770630000276,53384.01911736001 2025-06-21,09:47:54.000,172,10998075,12965,0,1750499273,13023.988773240002,31.455261930001143,53384.04706584001 2025-06-21,09:47:55.000,172,10998028,12605,0,1750499274,13023.948355380002,31.497556710004574,53384.04706584001 2025-06-21,09:47:56.000,172,10998073,12605,0,1750499275,13023.894464899997,31.51870410000265,53384.04007872 2025-06-21,09:47:57.000,172,10998027,12805,0,1750499276,13023.880992279992,31.53280236000137,53384.08200144 2025-06-21,09:47:58.000,172,10998054,12805,0,1750499277,13023.813629179996,31.546900620000088,53384.04007872 2025-06-21,09:47:59.000,172,10998107,12765,0,1750499278,13023.813629179996,31.553949749999447,53384.04007872 2025-06-21,09:48:00.000,172,10998032,12605,0,1750499279,13023.800156559992,31.504605840003933,53384.01213024 2025-06-21,09:48:01.000,172,10998021,12885,0,1750499280,13023.793420249996,31.511654970003292,53384.04007872 2025-06-21,09:48:02.000,172,10998055,12885,0,1750499281,13023.779947629992,31.46936018999986,53384.04007872 2025-06-21,09:48:03.000,172,10998038,12805,0,1750499282,13023.779947629992,31.427065410003706,53384.01911736001 2025-06-21,09:48:04.000,172,10998025,13205,0,1750499283,13023.773211319996,31.412967149997712,53384.06104008 2025-06-21,09:48:05.000,172,10998097,12965,0,1750499284,13023.820365489992,31.28608281000197,53383.97719464001 2025-06-21,09:48:06.000,172,10998016,12525,0,1750499285,13023.840574419992,31.24378802999854,53383.99815600001 2025-06-21,09:48:07.000,172,10998034,12605,0,1750499286,13023.867519660002,31.208542380001745,53384.01213024 2025-06-21,09:48:08.000,172,10998018,12885,0,1750499287,13023.907937520002,31.187394990003668,53383.98418176 2025-06-21,09:48:09.000,172,10998050,12685,0,1750499288,13023.955091689997,31.13100195000152,53384.0330916 2025-06-21,09:48:10.000,172,10998039,13045,0,1750499289,13023.941619069992,31.12395282000216,53383.99116888 2025-06-21,09:48:11.000,172,10998018,12925,0,1750499290,13023.928146450002,31.088707169998088,53383.99815600001 2025-06-21,09:48:12.000,172,10998072,12645,0,1750499291,13023.988773240002,31.07460890999937,53383.9632204 2025-06-21,09:48:13.000,172,10998033,12805,0,1750499292,13023.961827999992,31.025265000003856,53383.94924616001 2025-06-21,09:48:14.000,172,10998041,12645,0,1750499293,13023.961827999992,31.025265000003856,53383.956233280005 2025-06-21,09:48:15.000,172,10998064,12725,0,1750499294,13023.975300619997,31.004117609998502,53383.956233280005 2025-06-21,09:48:16.000,172,10998049,12965,0,1750499295,13023.961827999992,30.990019349999784,53383.97020752 2025-06-21,09:48:17.000,172,10998027,12805,0,1750499296,13023.988773240002,30.961822830002347,53383.94924616001 2025-06-21,09:48:18.000,172,10998042,12765,0,1750499297,13023.907937520002,30.926577179998276,53383.93527192 2025-06-21,09:48:19.000,172,10998067,12885,0,1750499298,13023.907937520002,30.93362631000491,53383.97020752 2025-06-21,09:48:20.000,172,10998081,12725,0,1750499299,13023.907937520002,30.93362631000491,53383.98418176 2025-06-21,09:48:21.000,172,10998036,12805,0,1750499300,13023.887728590002,30.89838066000084,53383.97020752 2025-06-21,09:48:22.000,172,10998001,12845,0,1750499301,13023.833838109997,30.89838066000084,53383.99116888 2025-06-21,09:48:23.000,172,10998040,12725,0,1750499302,13023.827101800001,30.93362631000491,53383.94924616001 2025-06-21,09:48:24.000,172,10998033,12645,0,1750499303,13023.766475010001,30.89133153000148,53383.956233280005 2025-06-21,09:48:25.000,172,10998028,12725,0,1750499304,13023.753002389996,30.877233270002762,53383.92129768 2025-06-21,09:48:26.000,172,10998068,12845,0,1750499305,13023.719320839991,30.84903674999805,53383.9632204 2025-06-21,09:48:27.000,172,10998049,12725,0,1750499306,13023.705848220001,30.877233270002762,53383.92828480001 2025-06-21,09:48:28.000,172,10998036,12765,0,1750499307,13023.705848220001,30.856085880004684,53383.94225904 2025-06-21,09:48:29.000,172,10998033,13125,0,1750499308,13023.638485119991,30.863135010004044,53383.8933492 2025-06-21,09:48:30.000,172,10998048,12765,0,1750499309,13023.631748809996,30.870184140003403,53383.91431056 2025-06-21,09:48:31.000,172,10998039,12565,0,1750499310,13023.59806725999,30.88428240000212,53383.886362080004 2025-06-21,09:48:32.000,172,10998041,12965,0,1750499311,13023.571122019996,30.9054297900002,53383.92129768 2025-06-21,09:48:33.000,172,10998060,12805,0,1750499312,13023.510495229995,30.912478919999558,53383.907323440006 2025-06-21,09:48:34.000,172,10998071,12605,0,1750499313,13023.48354999,30.94067544000427,53383.858413600006 2025-06-21,09:48:35.000,172,10998027,12565,0,1750499314,13023.48354999,30.94067544000427,53383.84443936 2025-06-21,09:48:36.000,172,10998032,12645,0,1750499315,13023.48354999,30.93362631000491,53383.87937496001 2025-06-21,09:48:37.000,172,10998048,12965,0,1750499316,13023.46334106,30.94067544000427,53383.84443936 2025-06-21,09:48:38.000,172,10998012,12605,0,1750499317,13023.47681367999,30.94067544000427,53383.90033632001 2025-06-21,09:48:39.000,172,10998039,12765,0,1750499318,13023.52396785,30.961822830002347,53383.907323440006 2025-06-21,09:48:40.000,172,10997987,12565,0,1750499319,13023.54417678,30.926577179998276,53383.90033632001 2025-06-21,09:48:41.000,172,10998034,12965,0,1750499320,13023.49702260999,30.919528049998917,53383.91431056 2025-06-21,09:48:42.000,172,10998039,12925,0,1750499321,13023.55764939999,30.93362631000491,53383.858413600006 2025-06-21,09:48:43.000,172,10998021,12845,0,1750499322,13023.55764939999,30.89838066000084,53383.87238784 2025-06-21,09:48:44.000,172,10998033,12925,0,1750499323,13023.58459464,30.88428240000212,53383.858413600006 2025-06-21,09:48:45.000,172,10998022,12605,0,1750499324,13023.64522143,30.877233270002762,53383.81649088 2025-06-21,09:48:46.000,172,10998029,12925,0,1750499325,13023.651957739996,30.88428240000212,53383.87937496001 2025-06-21,09:48:47.000,172,10998015,12645,0,1750499326,13023.678902979991,30.820840230000613,53383.86540072 2025-06-21,09:48:48.000,172,10998029,12605,0,1750499327,13023.692375599996,30.785594580003817,53383.85142648001 2025-06-21,09:48:49.000,172,10998066,12805,0,1750499328,13023.692375599996,30.757398059999105,53383.837452240004 2025-06-21,09:48:50.000,172,10998042,12685,0,1750499329,13023.726057150001,30.72215241000231,53383.81649088 2025-06-21,09:48:51.000,172,10998010,12965,0,1750499330,13023.773211319996,30.66575937000016,53383.85142648001 2025-06-21,09:48:52.000,172,10997990,12925,0,1750499331,13023.766475010001,30.693955890004872,53383.83046512001 2025-06-21,09:48:53.000,172,10998041,12765,0,1750499332,13023.746266080001,30.637562850002723,53383.83046512001 2025-06-21,09:48:54.000,172,10998010,12605,0,1750499333,13023.766475010001,30.581169810000574,53383.837452240004 2025-06-21,09:48:55.000,172,10998053,12885,0,1750499334,13023.779947629992,30.595268069999292,53383.81649088 2025-06-21,09:48:56.000,172,10998048,12885,0,1750499335,13023.732793459996,30.531825899997784,53383.79552952 2025-06-21,09:48:57.000,172,10998059,12885,0,1750499336,13023.712584529996,30.510678509999707,53383.81649088 2025-06-21,09:48:58.000,172,10998031,12805,0,1750499337,13023.726057150001,30.49658025000099,53383.84443936 2025-06-21,09:48:59.000,172,10998078,13045,0,1750499338,13023.68563929,30.503629380000348,53383.823478 2025-06-21,09:49:00.000,172,10998022,12725,0,1750499339,13023.638485119991,30.461334600004193,53383.84443936 2025-06-21,09:49:01.000,172,10998046,12765,0,1750499340,13023.638485119991,30.4472363399982,53383.837452240004 2025-06-21,09:49:02.000,172,10998032,13005,0,1750499341,13023.57785832999,30.411990690001403,53383.80251664 2025-06-21,09:49:03.000,172,10998017,13005,0,1750499342,13023.57785832999,30.404941560002044,53383.80950376001 2025-06-21,09:49:04.000,172,10998019,12685,0,1750499343,13023.53744046999,30.454285470004834,53383.823478 2025-06-21,09:49:05.000,172,10997988,12605,0,1750499344,13023.52396785,30.411990690001403,53383.79552952 2025-06-21,09:49:06.000,172,10998063,13005,0,1750499345,13023.530704159995,30.404941560002044,53383.79552952 2025-06-21,09:49:07.000,172,10998004,12965,0,1750499346,13023.490286299995,30.397892430002685,53383.823478 2025-06-21,09:49:08.000,172,10997995,12565,0,1750499347,13023.470077369995,30.461334600004193,53383.85142648001 2025-06-21,09:49:09.000,172,10997988,12845,0,1750499348,13023.46334106,30.43313807999948,53383.80950376001 2025-06-21,09:49:10.000,172,10998085,12805,0,1750499349,13023.43639581999,30.48248199000227,53383.78155528001 2025-06-21,09:49:11.000,172,10998033,12685,0,1750499350,13023.43639581999,30.48953112000163,53383.76758104 2025-06-21,09:49:12.000,172,10997970,12965,0,1750499351,13023.429659509995,30.517727639999066,53383.74661968 2025-06-21,09:49:13.000,172,10997997,13165,0,1750499352,13023.429659509995,30.54592416000378,53383.837452240004 2025-06-21,09:49:14.000,172,10998002,13285,0,1750499353,13023.39597795999,30.574120680001215,53383.739632560006 2025-06-21,09:49:15.000,172,10998084,12645,0,1750499354,13023.409450579995,30.552973290003138,53383.71168408001 2025-06-21,09:49:16.000,172,10998016,12885,0,1750499355,13023.389241649995,30.616415460004646,53383.718671200004 2025-06-21,09:49:17.000,172,10998014,12725,0,1750499356,13023.389241649995,30.644611980002082,53383.73264544001 2025-06-21,09:49:18.000,172,10998038,12965,0,1750499357,13023.40271427,30.630513720003364,53383.72565832 2025-06-21,09:49:19.000,172,10997945,12885,0,1750499358,13023.429659509995,30.66575937000016,53383.690722720006 2025-06-21,09:49:20.000,172,10998045,12765,0,1750499359,13023.40271427,30.644611980002082,53383.690722720006 2025-06-21,09:49:21.000,172,10998007,12765,0,1750499360,13023.44313213,30.637562850002723,53383.739632560006 2025-06-21,09:49:22.000,172,10998036,12805,0,1750499361,13023.429659509995,30.679857629998878,53383.70469696 2025-06-21,09:49:23.000,172,10997984,12725,0,1750499362,13023.4229232,30.67280849999952,53383.669761360004 2025-06-21,09:49:24.000,172,10998009,12845,0,1750499363,13023.46334106,30.616415460004646,53383.67674848 2025-06-21,09:49:25.000,172,10998064,12885,0,1750499364,13023.47681367999,30.630513720003364,53383.68373560001 2025-06-21,09:49:26.000,172,10998017,12885,0,1750499365,13023.48354999,30.581169810000574,53383.690722720006 2025-06-21,09:49:27.000,172,10998004,12885,0,1750499366,13023.53744046999,30.552973290003138,53383.67674848 2025-06-21,09:49:28.000,172,10998024,12925,0,1750499367,13023.51723153999,30.517727639999066,53383.65578712 2025-06-21,09:49:29.000,172,10998022,12445,0,1750499368,13023.55764939999,30.503629380000348,53383.65578712 2025-06-21,09:49:30.000,172,10998053,12805,0,1750499369,13023.611539879996,30.503629380000348,53383.67674848 2025-06-21,09:49:31.000,172,10997992,12885,0,1750499370,13023.61827618999,30.461334600004193,53383.65578712 2025-06-21,09:49:32.000,172,10998051,12685,0,1750499371,13023.58459464,30.43313807999948,53383.66277424001 2025-06-21,09:49:33.000,172,10998050,12765,0,1750499372,13023.64522143,30.42608895000012,53383.68373560001 2025-06-21,09:49:34.000,172,10998058,12765,0,1750499373,13023.678902979991,30.42608895000012,53383.69770984 2025-06-21,09:49:35.000,172,10998055,12765,0,1750499374,13023.68563929,30.404941560002044,53383.6488 2025-06-21,09:49:36.000,172,10998077,12725,0,1750499375,13023.658694049991,30.383794170003966,53383.690722720006 2025-06-21,09:49:37.000,172,10998035,12805,0,1750499376,13023.658694049991,30.369695909997972,53383.669761360004 2025-06-21,09:49:38.000,172,10998049,13005,0,1750499377,13023.651957739996,30.362646779998613,53383.690722720006 2025-06-21,09:49:39.000,172,10998074,12725,0,1750499378,13023.64522143,30.369695909997972,53383.669761360004 2025-06-21,09:49:40.000,172,10998032,12845,0,1750499379,13023.638485119991,30.355597649999254,53383.63482576 2025-06-21,09:49:41.000,172,10998110,12885,0,1750499380,13023.64522143,30.376745040004607,53383.62783864 2025-06-21,09:49:42.000,172,10998055,12725,0,1750499381,13023.631748809996,30.376745040004607,53383.64181288001 2025-06-21,09:49:43.000,172,10998089,12965,0,1750499382,13023.651957739996,30.355597649999254,53383.61386440001 2025-06-21,09:49:44.000,172,10998088,12605,0,1750499383,13023.591330949996,30.334450260001177,53383.62783864 2025-06-21,09:49:45.000,172,10997999,12645,0,1750499384,13023.58459464,30.327401130001817,53383.5789288 2025-06-21,09:49:46.000,172,10998029,12925,0,1750499385,13023.55764939999,30.29920461000438,53383.620851520005 2025-06-21,09:49:47.000,172,10998050,12845,0,1750499386,13023.51723153999,30.30625374000374,53383.571941680006 2025-06-21,09:49:48.000,172,10998076,13085,0,1750499387,13023.53744046999,30.334450260001177,53383.620851520005 2025-06-21,09:49:49.000,172,10998129,12765,0,1750499388,13023.53744046999,30.3133028700031,53383.620851520005 2025-06-21,09:49:50.000,172,10998072,12965,0,1750499389,13023.510495229995,30.30625374000374,53383.523031840006 2025-06-21,09:49:51.000,172,10998087,12645,0,1750499390,13023.50375892,30.341499390000536,53383.53001896 2025-06-21,09:49:52.000,172,10998095,12845,0,1750499391,13023.490286299995,30.348548519999895,53383.53700608 2025-06-21,09:49:53.000,172,10998049,12765,0,1750499392,13023.510495229995,30.341499390000536,53383.55796744 2025-06-21,09:49:54.000,172,10998078,12965,0,1750499393,13023.51723153999,30.348548519999895,53383.56495456001 2025-06-21,09:49:55.000,172,10998052,12765,0,1750499394,13023.49702260999,30.390843300003326,53383.62783864 2025-06-21,09:49:56.000,172,10998060,12845,0,1750499395,13023.44313213,30.43313807999948,53383.54399320001 2025-06-21,09:49:57.000,172,10997992,13085,0,1750499396,13023.45660474999,30.44018720999884,53383.51604472001 2025-06-21,09:49:58.000,172,10998083,12725,0,1750499397,13023.409450579995,30.510678509999707,53383.550980320004 2025-06-21,09:49:59.000,172,10998023,12965,0,1750499398,13023.37576902999,30.567071550001856,53383.523031840006 2025-06-21,09:50:00.000,172,10998019,12965,0,1750499399,13023.36229641,30.60231719999865,53383.47412200001 2025-06-21,09:50:01.000,172,10998065,13005,0,1750499400,13023.348823789995,30.644611980002082,53383.46713488 2025-06-21,09:50:02.000,172,10998036,12685,0,1750499401,13023.29493330999,30.65166111000144,53383.502070480004 2025-06-21,09:50:03.000,172,10998080,12965,0,1750499402,13023.267988069994,30.70805415000359,53383.46713488 2025-06-21,09:50:04.000,172,10998078,12805,0,1750499403,13023.28146069,30.778545450004458,53383.53001896 2025-06-21,09:50:05.000,172,10998078,13005,0,1750499404,13023.26125176,30.806741970001895,53383.502070480004 2025-06-21,09:50:06.000,172,10998036,12645,0,1750499405,13023.247779139994,30.827889359999972,53383.502070480004 2025-06-21,09:50:07.000,172,10998061,12765,0,1750499406,13023.241042829999,30.863135010004044,53383.453160640005 2025-06-21,09:50:08.000,172,10998066,12565,0,1750499407,13023.267988069994,30.870184140003403,53383.502070480004 2025-06-21,09:50:09.000,172,10998011,12765,0,1750499408,13023.32187855,30.89133153000148,53383.48809624 2025-06-21,09:50:10.000,172,10998061,12605,0,1750499409,13023.348823789995,30.877233270002762,53383.46713488 2025-06-21,09:50:11.000,172,10998061,12885,0,1750499410,13023.389241649995,30.877233270002762,53383.502070480004 2025-06-21,09:50:12.000,172,10998054,12805,0,1750499411,13023.50375892,30.88428240000212,53383.48809624 2025-06-21,09:50:13.000,172,10998054,12925,0,1750499412,13023.53744046999,30.870184140003403,53383.49508336001 2025-06-21,09:50:14.000,172,10998029,12965,0,1750499413,13023.631748809996,30.820840230000613,53383.44617352001 2025-06-21,09:50:15.000,172,10998016,12965,0,1750499414,13023.66543036,30.750348929999745,53383.4391864 2025-06-21,09:50:16.000,172,10998046,12885,0,1750499415,13023.705848220001,30.66575937000016,53383.453160640005 2025-06-21,09:50:17.000,172,10998034,12845,0,1750499416,13023.773211319996,30.60231719999865,53383.46014776 2025-06-21,09:50:18.000,172,10998014,12805,0,1750499417,13023.840574419992,30.510678509999707,53383.41822504 2025-06-21,09:50:19.000,172,10998035,12605,0,1750499418,13023.894464899997,30.404941560002044,53383.44617352001 2025-06-21,09:50:20.000,172,10998052,12725,0,1750499419,13023.948355380002,30.390843300003326,53383.5090576 2025-06-21,09:50:21.000,172,10998005,13045,0,1750499420,13023.982036929992,30.32035200000246,53383.55796744 2025-06-21,09:50:22.000,172,10998034,12605,0,1750499421,13024.015718479997,30.278057219999027,53383.4391864 2025-06-21,09:50:23.000,172,10998019,13045,0,1750499422,13024.008982170002,30.221664180004154,53383.46713488 2025-06-21,09:50:24.000,172,10998020,13165,0,1750499423,13024.029191100002,30.165271140002005,53383.46014776 2025-06-21,09:50:25.000,172,10998031,12765,0,1750499424,13024.022454789992,30.122976359998574,53383.48809624 2025-06-21,09:50:26.000,172,10998069,12845,0,1750499425,13024.015718479997,30.115927229999215,53383.48809624 2025-06-21,09:50:27.000,172,10998034,12845,0,1750499426,13024.002245859992,30.094779840001138,53383.44617352001 2025-06-21,09:50:28.000,172,10998035,12965,0,1750499427,13023.982036929992,30.08068158000242,53383.44617352001 2025-06-21,09:50:29.000,172,10998051,12645,0,1750499428,13023.955091689997,30.115927229999215,53383.48809624 2025-06-21,09:50:30.000,172,10998027,12885,0,1750499429,13023.894464899997,30.108878099999856,53383.46014776 2025-06-21,09:50:31.000,172,10998023,12685,0,1750499430,13023.840574419992,30.193467659999442,53383.453160640005 2025-06-21,09:50:32.000,172,10998052,12805,0,1750499431,13023.806892870001,30.214615050004795,53383.44617352001 2025-06-21,09:50:33.000,172,10998041,12805,0,1750499432,13023.746266080001,30.235762440002873,53383.43219928 2025-06-21,09:50:34.000,172,10998037,13005,0,1750499433,13023.699111909991,30.334450260001177,53383.46713488 2025-06-21,09:50:35.000,172,10998008,12765,0,1750499434,13023.651957739996,30.390843300003326,53383.46014776 2025-06-21,09:50:36.000,172,10998065,12885,0,1750499435,13023.60480357,30.4472363399982,53383.48110912 2025-06-21,09:50:37.000,172,10998011,12765,0,1750499436,13023.55764939999,30.48953112000163,53383.44617352001 2025-06-21,09:50:38.000,172,10998030,13005,0,1750499437,13023.55764939999,30.574120680001215,53383.4391864 2025-06-21,09:50:39.000,172,10998072,12685,0,1750499438,13023.52396785,30.595268069999292,53383.47412200001 2025-06-21,09:50:40.000,172,10998046,12805,0,1750499439,13023.50375892,30.71510328000295,53383.49508336001 2025-06-21,09:50:41.000,172,10998081,12965,0,1750499440,13023.49702260999,30.71510328000295,53383.48809624 2025-06-21,09:50:42.000,172,10998027,12605,0,1750499441,13023.490286299995,30.70100502000423,53383.49508336001 2025-06-21,09:50:43.000,172,10998087,12965,0,1750499442,13023.490286299995,30.729201540001668,53383.42521216001 2025-06-21,09:50:44.000,172,10998029,12805,0,1750499443,13023.53744046999,30.771496319997823,53383.44617352001 2025-06-21,09:50:45.000,172,10998081,12965,0,1750499444,13023.530704159995,30.72215241000231,53383.502070480004 2025-06-21,09:50:46.000,172,10998012,12805,0,1750499445,13023.550913089995,30.679857629998878,53383.48809624 2025-06-21,09:50:47.000,172,10998033,12805,0,1750499446,13023.59806725999,30.693955890004872,53383.53001896 2025-06-21,09:50:48.000,172,10998051,12685,0,1750499447,13023.66543036,30.623464590004005,53383.53700608 2025-06-21,09:50:49.000,172,10998043,12805,0,1750499448,13023.692375599996,30.60936632999801,53383.54399320001 2025-06-21,09:50:50.000,172,10998058,12725,0,1750499449,13023.719320839991,30.574120680001215,53383.55796744 2025-06-21,09:50:51.000,172,10998079,13005,0,1750499450,13023.746266080001,30.53887503000442,53383.51604472001 2025-06-21,09:50:52.000,172,10998026,12805,0,1750499451,13023.786683940001,30.48248199000227,53383.49508336001 2025-06-21,09:50:53.000,172,10998063,12805,0,1750499452,13023.820365489992,30.47543286000291,53383.53001896 2025-06-21,09:50:54.000,172,10998052,12805,0,1750499453,13023.813629179996,30.43313807999948,53383.54399320001 2025-06-21,09:50:55.000,172,10998050,12725,0,1750499454,13023.827101800001,30.390843300003326,53383.453160640005 2025-06-21,09:50:56.000,172,10998055,13045,0,1750499455,13023.854047039997,30.383794170003966,53383.51604472001 2025-06-21,09:50:57.000,172,10998046,12845,0,1750499456,13023.867519660002,30.369695909997972,53383.5090576 2025-06-21,09:50:58.000,172,10998033,12885,0,1750499457,13023.894464899997,30.355597649999254,53383.51604472001 2025-06-21,09:50:59.000,172,10998024,12685,0,1750499458,13023.860783349992,30.362646779998613,53383.48110912 2025-06-21,09:51:00.000,172,10998049,12605,0,1750499459,13023.887728590002,30.362646779998613,53383.5090576 2025-06-21,09:51:01.000,172,10998010,13045,0,1750499460,13023.887728590002,30.355597649999254,53383.46713488 2025-06-21,09:51:02.000,172,10998049,12805,0,1750499461,13023.880992279992,30.390843300003326,53383.502070480004 2025-06-21,09:51:03.000,172,10998021,12645,0,1750499462,13023.860783349992,30.43313807999948,53383.53001896 2025-06-21,09:51:04.000,172,10998043,12965,0,1750499463,13023.827101800001,30.419039820000762,53383.48809624 2025-06-21,09:51:05.000,172,10998024,13005,0,1750499464,13023.813629179996,30.468383730003552,53383.48809624 2025-06-21,09:51:06.000,172,10998050,12765,0,1750499465,13023.813629179996,30.47543286000291,53383.48809624 2025-06-21,09:51:07.000,172,10998028,12805,0,1750499466,13023.766475010001,30.48953112000163,53383.42521216001 2025-06-21,09:51:08.000,172,10998024,12805,0,1750499467,13023.806892870001,30.567071550001856,53383.453160640005 2025-06-21,09:51:09.000,172,10998085,12965,0,1750499468,13023.786683940001,30.560022420002497,53383.42521216001 2025-06-21,09:51:10.000,172,10998001,12685,0,1750499469,13023.759738699991,30.574120680001215,53383.46713488 2025-06-21,09:51:11.000,172,10998009,12805,0,1750499470,13023.779947629992,30.616415460004646,53383.404250800006 2025-06-21,09:51:12.000,172,10998062,13125,0,1750499471,13023.766475010001,30.623464590004005,53383.355340960006 2025-06-21,09:51:13.000,172,10998068,12925,0,1750499472,13023.759738699991,30.60936632999801,53383.3693152 2025-06-21,09:51:14.000,172,10998044,12765,0,1750499473,13023.766475010001,30.66575937000016,53383.42521216001 2025-06-21,09:51:15.000,172,10998052,12685,0,1750499474,13023.793420249996,30.6587102400008,53383.46014776 2025-06-21,09:51:16.000,172,10998045,12805,0,1750499475,13023.800156559992,30.66575937000016,53383.43219928 2025-06-21,09:51:17.000,172,10998036,12525,0,1750499476,13023.766475010001,30.693955890004872,53383.41123792 2025-06-21,09:51:18.000,172,10998066,12725,0,1750499477,13023.806892870001,30.686906759998237,53383.42521216001 2025-06-21,09:51:19.000,172,10998007,12565,0,1750499478,13023.820365489992,30.70100502000423,53383.404250800006 2025-06-21,09:51:20.000,172,10998051,12965,0,1750499479,13023.874255969997,30.66575937000016,53383.4391864 2025-06-21,09:51:21.000,172,10998047,12605,0,1750499480,13023.833838109997,30.67280849999952,53383.43219928 2025-06-21,09:51:22.000,172,10998041,12805,0,1750499481,13023.867519660002,30.623464590004005,53383.41822504 2025-06-21,09:51:23.000,172,10998041,12965,0,1750499482,13023.874255969997,30.644611980002082,53383.43219928 2025-06-21,09:51:24.000,172,10998047,12765,0,1750499483,13023.921410139992,30.637562850002723,53383.39726368001 2025-06-21,09:51:25.000,172,10998026,12765,0,1750499484,13023.941619069992,30.65166111000144,53383.41822504 2025-06-21,09:51:26.000,172,10998003,12685,0,1750499485,13023.995509549997,30.637562850002723,53383.453160640005 2025-06-21,09:51:27.000,172,10998071,12685,0,1750499486,13024.022454789992,30.644611980002082,53383.42521216001 2025-06-21,09:51:28.000,172,10998028,12765,0,1750499487,13024.022454789992,30.623464590004005,53383.46014776 2025-06-21,09:51:29.000,172,10998078,12525,0,1750499488,13024.008982170002,30.623464590004005,53383.43219928 2025-06-21,09:51:30.000,172,10998134,12885,0,1750499489,13024.049400030002,30.630513720003364,53383.4391864 2025-06-21,09:51:31.000,172,10998029,12805,0,1750499490,13024.049400030002,30.6587102400008,53383.51604472001 2025-06-21,09:51:32.000,172,10998042,12925,0,1750499491,13024.049400030002,30.616415460004646,53383.453160640005 2025-06-21,09:51:33.000,172,10998044,12805,0,1750499492,13024.096554199998,30.630513720003364,53383.53001896 2025-06-21,09:51:34.000,172,10997997,12725,0,1750499493,13024.056136339997,30.60231719999865,53383.44617352001 2025-06-21,09:51:35.000,172,10998048,12925,0,1750499494,13024.103290509993,30.644611980002082,53383.5090576 2025-06-21,09:51:36.000,172,10998029,12885,0,1750499495,13024.083081579993,30.581169810000574,53383.51604472001 2025-06-21,09:51:37.000,172,10998049,12765,0,1750499496,13024.069608960002,30.616415460004646,53383.53001896 2025-06-21,09:51:38.000,172,10998000,12685,0,1750499497,13024.062872649993,30.60936632999801,53383.49508336001 2025-06-21,09:51:39.000,172,10998037,12685,0,1750499498,13024.069608960002,30.616415460004646,53383.49508336001 2025-06-21,09:51:40.000,172,10998027,12445,0,1750499499,13024.062872649993,30.637562850002723,53383.523031840006 2025-06-21,09:51:41.000,172,10998039,12485,0,1750499500,13024.096554199998,30.65166111000144,53383.48110912 2025-06-21,09:51:42.000,172,10998064,13245,0,1750499501,13024.083081579993,30.65166111000144,53383.47412200001 2025-06-21,09:51:43.000,172,10998070,12885,0,1750499502,13024.076345269998,30.644611980002082,53383.550980320004 2025-06-21,09:51:44.000,172,10998035,12965,0,1750499503,13024.035927409997,30.693955890004872,53383.49508336001 2025-06-21,09:51:45.000,172,10998035,12765,0,1750499504,13024.042663719993,30.679857629998878,53383.502070480004 2025-06-21,09:51:46.000,172,10998056,12885,0,1750499505,13023.995509549997,30.693955890004872,53383.523031840006 2025-06-21,09:51:47.000,172,10998041,12845,0,1750499506,13023.995509549997,30.679857629998878,53383.550980320004 2025-06-21,09:51:48.000,172,10998024,12605,0,1750499507,13024.008982170002,30.686906759998237,53383.49508336001 2025-06-21,09:51:49.000,172,10998043,12725,0,1750499508,13023.988773240002,30.693955890004872,53383.56495456001 2025-06-21,09:51:50.000,172,10998030,12765,0,1750499509,13023.968564310002,30.70805415000359,53383.56495456001 2025-06-21,09:51:51.000,172,10998053,12605,0,1750499510,13024.002245859992,30.71510328000295,53383.53001896 2025-06-21,09:51:52.000,172,10998058,12645,0,1750499511,13023.988773240002,30.729201540001668,53383.55796744 2025-06-21,09:51:53.000,172,10998049,12925,0,1750499512,13023.961827999992,30.750348929999745,53383.53001896 2025-06-21,09:51:54.000,172,10998077,12845,0,1750499513,13024.002245859992,30.785594580003817,53383.55796744 2025-06-21,09:51:55.000,172,10998020,13005,0,1750499514,13023.961827999992,30.785594580003817,53383.571941680006 2025-06-21,09:51:56.000,172,10998041,12965,0,1750499515,13024.015718479997,30.806741970001895,53383.571941680006 2025-06-21,09:51:57.000,172,10998051,12725,0,1750499516,13023.975300619997,30.806741970001895,53383.53700608 2025-06-21,09:51:58.000,172,10998003,12925,0,1750499517,13024.008982170002,30.83493848999933,53383.60687728 2025-06-21,09:51:59.000,172,10998050,12965,0,1750499518,13024.015718479997,30.84903674999805,53383.60687728 2025-06-21,09:52:00.000,172,10998068,12685,0,1750499519,13023.975300619997,30.89838066000084,53383.571941680006 2025-06-21,09:52:01.000,172,10998068,12805,0,1750499520,13023.995509549997,30.89133153000148,53383.550980320004 2025-06-21,09:52:02.000,172,10998092,12805,0,1750499521,13023.982036929992,30.912478919999558,53383.571941680006 2025-06-21,09:52:03.000,172,10998056,12885,0,1750499522,13023.968564310002,30.877233270002762,53383.59290304001 2025-06-21,09:52:04.000,172,10998070,12685,0,1750499523,13023.961827999992,30.9054297900002,53383.502070480004 2025-06-21,09:52:05.000,172,10998048,12765,0,1750499524,13023.955091689997,30.9054297900002,53383.53700608 2025-06-21,09:52:06.000,172,10998058,12645,0,1750499525,13023.941619069992,30.926577179998276,53383.55796744 2025-06-21,09:52:07.000,172,10998064,12685,0,1750499526,13023.928146450002,30.912478919999558,53383.55796744 2025-06-21,09:52:08.000,172,10998047,12805,0,1750499527,13023.894464899997,30.870184140003403,53383.58591592 2025-06-21,09:52:09.000,172,10998058,12645,0,1750499528,13023.907937520002,30.93362631000491,53383.53001896 2025-06-21,09:52:10.000,172,10998046,13005,0,1750499529,13023.921410139992,30.94067544000427,53383.523031840006 2025-06-21,09:52:11.000,172,10998034,12765,0,1750499530,13023.968564310002,30.912478919999558,53383.550980320004 2025-06-21,09:52:12.000,172,10998065,12805,0,1750499531,13023.955091689997,30.9054297900002,53383.53700608 2025-06-21,09:52:13.000,172,10998080,12845,0,1750499532,13023.975300619997,30.926577179998276,53383.59290304001 2025-06-21,09:52:14.000,172,10998081,12885,0,1750499533,13023.982036929992,30.997068479999143,53383.55796744 2025-06-21,09:52:15.000,172,10998065,12885,0,1750499534,13023.988773240002,30.961822830002347,53383.54399320001 2025-06-21,09:52:16.000,172,10998098,12685,0,1750499535,13024.002245859992,30.990019349999784,53383.51604472001 2025-06-21,09:52:17.000,172,10998073,12565,0,1750499536,13023.995509549997,31.01116673999786,53383.51604472001 2025-06-21,09:52:18.000,172,10998111,12805,0,1750499537,13024.029191100002,31.01116673999786,53383.56495456001 2025-06-21,09:52:19.000,172,10998071,12765,0,1750499538,13024.022454789992,31.01116673999786,53383.550980320004 2025-06-21,09:52:20.000,172,10998080,12765,0,1750499539,13024.049400030002,31.004117609998502,53383.55796744 2025-06-21,09:52:21.000,172,10998069,12685,0,1750499540,13024.042663719993,31.039363260002574,53383.48809624 2025-06-21,09:52:22.000,172,10998053,12965,0,1750499541,13024.076345269998,31.039363260002574,53383.523031840006 2025-06-21,09:52:23.000,172,10998052,12605,0,1750499542,13024.076345269998,31.039363260002574,53383.48110912 2025-06-21,09:52:24.000,172,10998034,12685,0,1750499543,13024.103290509993,31.06051065000065,53383.53700608 2025-06-21,09:52:25.000,172,10998035,12805,0,1750499544,13024.096554199998,31.046412390001933,53383.51604472001 2025-06-21,09:52:26.000,172,10998053,12685,0,1750499545,13024.110026820003,31.088707169998088,53383.56495456001 2025-06-21,09:52:27.000,172,10998033,12965,0,1750499546,13024.130235750003,31.046412390001933,53383.502070480004 2025-06-21,09:52:28.000,172,10998054,12925,0,1750499547,13024.110026820003,31.046412390001933,53383.5090576 2025-06-21,09:52:29.000,172,10998097,13005,0,1750499548,13024.163917299993,31.08165803999873,53383.55796744 2025-06-21,09:52:30.000,172,10998078,12885,0,1750499549,13024.157180989998,31.102805430004082,53383.54399320001 2025-06-21,09:52:31.000,172,10998042,12805,0,1750499550,13024.170653609988,31.07460890999937,53383.54399320001 2025-06-21,09:52:32.000,172,10998043,12805,0,1750499551,13024.204335159993,31.07460890999937,53383.5090576 2025-06-21,09:52:33.000,172,10998069,12885,0,1750499552,13024.238016709998,31.088707169998088,53383.5789288 2025-06-21,09:52:34.000,172,10998058,12725,0,1750499553,13024.231280399988,31.102805430004082,53383.54399320001 2025-06-21,09:52:35.000,172,10998111,12645,0,1750499554,13024.285170879994,31.08165803999873,53383.51604472001 2025-06-21,09:52:36.000,172,10998096,12565,0,1750499555,13024.318852429999,31.095756300004723,53383.550980320004 2025-06-21,09:52:37.000,172,10998022,12765,0,1750499556,13024.345797669994,31.039363260002574,53383.550980320004 2025-06-21,09:52:38.000,172,10998102,12765,0,1750499557,13024.386215529994,31.08165803999873,53383.523031840006 2025-06-21,09:52:39.000,172,10998056,12645,0,1750499558,13024.386215529994,31.046412390001933,53383.571941680006 2025-06-21,09:52:40.000,172,10998060,12685,0,1750499559,13024.41316076999,31.032314130003215,53383.54399320001 2025-06-21,09:52:41.000,172,10998067,12725,0,1750499560,13024.440106009999,31.018215870004497,53383.5789288 2025-06-21,09:52:42.000,172,10998052,12725,0,1750499561,13024.47378755999,30.990019349999784,53383.58591592 2025-06-21,09:52:43.000,172,10998092,12765,0,1750499562,13024.527678039994,30.94067544000427,53383.6488 2025-06-21,09:52:44.000,172,10998079,12845,0,1750499563,13024.52094173,30.93362631000491,53383.59989016 2025-06-21,09:52:45.000,172,10998091,13005,0,1750499564,13024.54115066,30.95477370000299,53383.620851520005 2025-06-21,09:52:46.000,172,10998062,12685,0,1750499565,13024.54115066,30.9054297900002,53383.62783864 2025-06-21,09:52:47.000,172,10998066,12925,0,1750499566,13024.568095899995,30.912478919999558,53383.63482576 2025-06-21,09:52:48.000,172,10998118,12765,0,1750499567,13024.568095899995,30.856085880004684,53383.62783864 2025-06-21,09:52:49.000,172,10998067,12765,0,1750499568,13024.57483220999,30.89133153000148,53383.60687728 2025-06-21,09:52:50.000,172,10998046,12645,0,1750499569,13024.58156852,30.84903674999805,53383.6488 2025-06-21,09:52:51.000,172,10998092,12685,0,1750499570,13024.568095899995,30.863135010004044,53383.64181288001 2025-06-21,09:52:52.000,172,10998110,12565,0,1750499571,13024.56135959,30.863135010004044,53383.67674848 2025-06-21,09:52:53.000,172,10998078,12565,0,1750499572,13024.487260179994,30.84903674999805,53383.571941680006 2025-06-21,09:52:54.000,172,10998066,12645,0,1750499573,13024.47378755999,30.863135010004044,53383.61386440001 2025-06-21,09:52:55.000,172,10998081,12885,0,1750499574,13024.460314939999,30.863135010004044,53383.61386440001 2025-06-21,09:52:56.000,172,10998111,12885,0,1750499575,13024.440106009999,30.89133153000148,53383.64181288001 2025-06-21,09:52:57.000,172,10998091,12885,0,1750499576,13024.426633389994,30.94772457000363,53383.61386440001 2025-06-21,09:52:58.000,172,10998063,12645,0,1750499577,13024.39295183999,30.94772457000363,53383.60687728 2025-06-21,09:52:59.000,172,10998073,12605,0,1750499578,13024.366006599994,30.968871960001707,53383.63482576 2025-06-21,09:53:00.000,172,10998091,12965,0,1750499579,13024.379479219999,30.982970220000425,53383.67674848 2025-06-21,09:53:01.000,172,10998060,12925,0,1750499580,13024.325588739994,31.039363260002574,53383.63482576 2025-06-21,09:53:02.000,172,10998056,12805,0,1750499581,13024.339061359999,31.07460890999937,53383.59989016 2025-06-21,09:53:03.000,172,10998064,12605,0,1750499582,13024.312116119989,31.102805430004082,53383.62783864 2025-06-21,09:53:04.000,172,10998069,12925,0,1750499583,13024.318852429999,31.102805430004082,53383.64181288001 2025-06-21,09:53:05.000,172,10998052,12645,0,1750499584,13024.312116119989,31.13100195000152,53383.5789288 2025-06-21,09:53:06.000,172,10998037,12765,0,1750499585,13024.298643499998,31.12395282000216,53383.58591592 2025-06-21,09:53:07.000,172,10998082,13005,0,1750499586,13024.318852429999,31.1169036900028,53383.60687728 2025-06-21,09:53:08.000,172,10998070,12965,0,1750499587,13024.332325049989,31.18034586000431,53383.66277424001 2025-06-21,09:53:09.000,172,10998034,12725,0,1750499588,13024.318852429999,31.194444120003027,53383.64181288001 2025-06-21,09:53:10.000,172,10998059,12805,0,1750499589,13024.325588739994,31.194444120003027,53383.65578712 2025-06-21,09:53:11.000,172,10998059,12845,0,1750499590,13024.325588739994,31.194444120003027,53383.60687728 2025-06-21,09:53:12.000,172,10998094,12845,0,1750499591,13024.366006599994,31.194444120003027,53383.6488 2025-06-21,09:53:13.000,172,10998072,12685,0,1750499592,13024.399688149999,31.215591510001104,53383.669761360004 2025-06-21,09:53:14.000,172,10998050,12805,0,1750499593,13024.379479219999,31.159198469998955,53383.6488 2025-06-21,09:53:15.000,172,10998072,12685,0,1750499594,13024.426633389994,31.145100210000237,53383.64181288001 2025-06-21,09:53:16.000,172,10998132,12925,0,1750499595,13024.487260179994,31.152149339999596,53383.68373560001 2025-06-21,09:53:17.000,172,10998046,12885,0,1750499596,13024.51420541999,31.10985456000344,53383.669761360004 2025-06-21,09:53:18.000,172,10998125,12845,0,1750499597,13024.52094173,31.102805430004082,53383.63482576 2025-06-21,09:53:19.000,172,10998077,12925,0,1750499598,13024.54115066,31.08165803999873,53383.63482576 2025-06-21,09:53:20.000,172,10998081,12525,0,1750499599,13024.568095899995,31.06051065000065,53383.61386440001 2025-06-21,09:53:21.000,172,10998064,12765,0,1750499600,13024.61525006999,31.032314130003215,53383.70469696 2025-06-21,09:53:22.000,172,10998076,13125,0,1750499601,13024.628722689995,31.018215870004497,53383.66277424001 2025-06-21,09:53:23.000,172,10998053,12845,0,1750499602,13024.67587685999,31.004117609998502,53383.69770984 2025-06-21,09:53:24.000,172,10998015,12925,0,1750499603,13024.68261317,31.004117609998502,53383.65578712 2025-06-21,09:53:25.000,172,10998059,12765,0,1750499604,13024.7028221,30.990019349999784,53383.68373560001 2025-06-21,09:53:26.000,172,10998081,12685,0,1750499605,13024.71629471999,30.982970220000425,53383.690722720006 2025-06-21,09:53:27.000,172,10998030,12685,0,1750499606,13024.72303103,30.997068479999143,53383.690722720006 2025-06-21,09:53:28.000,172,10998051,12685,0,1750499607,13024.69608578999,30.961822830002347,53383.690722720006 2025-06-21,09:53:29.000,172,10998052,12685,0,1750499608,13024.709558409995,30.961822830002347,53383.67674848 2025-06-21,09:53:30.000,172,10998081,12805,0,1750499609,13024.74323996,30.961822830002347,53383.71168408001 2025-06-21,09:53:31.000,172,10998050,12605,0,1750499610,13024.73650364999,30.961822830002347,53383.67674848 2025-06-21,09:53:32.000,172,10998005,12765,0,1750499611,13024.74323996,30.975921090001066,53383.68373560001 2025-06-21,09:53:33.000,172,10998084,12805,0,1750499612,13024.75671257999,30.990019349999784,53383.64181288001 2025-06-21,09:53:34.000,172,10998063,13125,0,1750499613,13024.73650364999,30.982970220000425,53383.72565832 2025-06-21,09:53:35.000,172,10998079,12645,0,1750499614,13024.73650364999,30.961822830002347,53383.72565832 2025-06-21,09:53:36.000,172,10998037,12765,0,1750499615,13024.72303103,30.982970220000425,53383.739632560006 2025-06-21,09:53:37.000,172,10998114,12805,0,1750499616,13024.71629471999,30.982970220000425,53383.72565832 2025-06-21,09:53:38.000,172,10998079,12845,0,1750499617,13024.68261317,30.997068479999143,53383.76059392001 2025-06-21,09:53:39.000,172,10998048,12845,0,1750499618,13024.68261317,31.018215870004497,53383.73264544001 2025-06-21,09:53:40.000,172,10998011,12645,0,1750499619,13024.7028221,31.01116673999786,53383.78155528001 2025-06-21,09:53:41.000,172,10998071,12525,0,1750499620,13024.69608578999,31.01116673999786,53383.69770984 2025-06-21,09:53:42.000,172,10998002,12685,0,1750499621,13024.669140549995,30.975921090001066,53383.73264544001 2025-06-21,09:53:43.000,172,10998030,12845,0,1750499622,13024.67587685999,30.975921090001066,53383.739632560006 2025-06-21,09:53:44.000,172,10998061,12565,0,1750499623,13024.66240424,30.968871960001707,53383.7536068 2025-06-21,09:53:45.000,172,10998046,12765,0,1750499624,13024.68261317,31.01116673999786,53383.73264544001 2025-06-21,09:53:46.000,172,10998002,12925,0,1750499625,13024.65566792999,30.997068479999143,53383.71168408001 2025-06-21,09:53:47.000,172,10998067,13085,0,1750499626,13024.65566792999,31.025265000003856,53383.72565832 2025-06-21,09:53:48.000,172,10998010,12685,0,1750499627,13024.68261317,31.025265000003856,53383.7536068 2025-06-21,09:53:49.000,172,10998019,12845,0,1750499628,13024.69608578999,31.004117609998502,53383.77456816 2025-06-21,09:53:50.000,172,10998017,12925,0,1750499629,13024.67587685999,31.025265000003856,53383.7536068 2025-06-21,09:53:51.000,172,10998025,12845,0,1750499630,13024.67587685999,31.039363260002574,53383.739632560006 2025-06-21,09:53:52.000,172,10998034,12965,0,1750499631,13024.689349479995,31.053461520001292,53383.788542400005 2025-06-21,09:53:53.000,172,10998054,12685,0,1750499632,13024.67587685999,31.07460890999937,53383.78155528001 2025-06-21,09:53:54.000,172,10998068,13085,0,1750499633,13024.709558409995,31.06755978000001,53383.78155528001 2025-06-21,09:53:55.000,172,10998053,12965,0,1750499634,13024.69608578999,31.032314130003215,53383.76059392001 2025-06-21,09:53:56.000,172,10998072,12725,0,1750499635,13024.69608578999,31.046412390001933,53383.78155528001 2025-06-21,09:53:57.000,172,10998078,13165,0,1750499636,13024.67587685999,31.018215870004497,53383.74661968 2025-06-21,09:53:58.000,172,10998032,12685,0,1750499637,13024.65566792999,31.01116673999786,53383.72565832 2025-06-21,09:53:59.000,172,10998036,12925,0,1750499638,13024.67587685999,31.025265000003856,53383.77456816 2025-06-21,09:54:00.000,172,10998037,13125,0,1750499639,13024.68261317,30.982970220000425,53383.7536068 2025-06-21,09:54:01.000,172,10998027,12805,0,1750499640,13024.669140549995,30.990019349999784,53383.70469696 2025-06-21,09:54:02.000,172,10998036,12805,0,1750499641,13024.69608578999,30.95477370000299,53383.739632560006 2025-06-21,09:54:03.000,172,10998019,12805,0,1750499642,13024.67587685999,30.95477370000299,53383.78155528001 2025-06-21,09:54:04.000,172,10998066,12725,0,1750499643,13024.71629471999,30.94067544000427,53383.74661968 2025-06-21,09:54:05.000,172,10998056,12965,0,1750499644,13024.76344889,30.912478919999558,53383.77456816 2025-06-21,09:54:06.000,172,10998049,12925,0,1750499645,13024.75671257999,30.919528049998917,53383.74661968 2025-06-21,09:54:07.000,172,10997981,12925,0,1750499646,13024.77692150999,30.9054297900002,53383.788542400005 2025-06-21,09:54:08.000,172,10998030,12685,0,1750499647,13024.810603059996,30.84198761999869,53383.73264544001 2025-06-21,09:54:09.000,172,10998034,12765,0,1750499648,13024.80386675,30.820840230000613,53383.74661968 2025-06-21,09:54:10.000,172,10998062,12765,0,1750499649,13024.83754829999,30.778545450004458,53383.78155528001 2025-06-21,09:54:11.000,172,10998007,12645,0,1750499650,13024.830811989996,30.771496319997823,53383.788542400005 2025-06-21,09:54:12.000,172,10998013,12885,0,1750499651,13024.830811989996,30.771496319997823,53383.76758104 2025-06-21,09:54:13.000,172,10998049,12885,0,1750499652,13024.871229849996,30.778545450004458,53383.823478 2025-06-21,09:54:14.000,172,10998027,12805,0,1750499653,13024.891438779996,30.757398059999105,53383.74661968 2025-06-21,09:54:15.000,172,10998058,12965,0,1750499654,13024.851020919996,30.729201540001668,53383.77456816 2025-06-21,09:54:16.000,172,10998016,13005,0,1750499655,13024.86449354,30.771496319997823,53383.858413600006 2025-06-21,09:54:17.000,172,10998005,12885,0,1750499656,13024.851020919996,30.778545450004458,53383.85142648001 2025-06-21,09:54:18.000,172,10998030,12845,0,1750499657,13024.877966159991,30.785594580003817,53383.81649088 2025-06-21,09:54:19.000,172,10998014,12845,0,1750499658,13024.871229849996,30.806741970001895,53383.81649088 2025-06-21,09:54:20.000,172,10998032,12885,0,1750499659,13024.86449354,30.813791100001254,53383.837452240004 2025-06-21,09:54:21.000,172,10998050,12605,0,1750499660,13024.871229849996,30.778545450004458,53383.77456816 2025-06-21,09:54:22.000,172,10998000,12685,0,1750499661,13024.82407568,30.757398059999105,53383.78155528001 2025-06-21,09:54:23.000,172,10998001,12605,0,1750499662,13024.78365782,30.736250670001027,53383.80251664 2025-06-21,09:54:24.000,172,10998008,12765,0,1750499663,13024.82407568,30.71510328000295,53383.84443936 2025-06-21,09:54:25.000,172,10998090,12605,0,1750499664,13024.810603059996,30.686906759998237,53383.84443936 2025-06-21,09:54:26.000,172,10998038,12765,0,1750499665,13024.84428461,30.67280849999952,53383.788542400005 2025-06-21,09:54:27.000,172,10998011,12605,0,1750499666,13024.84428461,30.65166111000144,53383.86540072 2025-06-21,09:54:28.000,172,10998023,12685,0,1750499667,13024.857757229991,30.60936632999801,53383.81649088 2025-06-21,09:54:29.000,172,10998062,12725,0,1750499668,13024.86449354,30.560022420002497,53383.837452240004 2025-06-21,09:54:30.000,172,10998104,12965,0,1750499669,13024.925120330001,30.53887503000442,53383.79552952 2025-06-21,09:54:31.000,172,10997993,13005,0,1750499670,13024.898175089991,30.517727639999066,53383.7536068 2025-06-21,09:54:32.000,172,10998029,13005,0,1750499671,13024.911647709996,30.468383730003552,53383.788542400005 2025-06-21,09:54:33.000,172,10998043,12965,0,1750499672,13024.9049114,30.44018720999884,53383.77456816 2025-06-21,09:54:34.000,172,10998008,12685,0,1750499673,13024.911647709996,30.44018720999884,53383.837452240004 2025-06-21,09:54:35.000,172,10998046,12725,0,1750499674,13024.952065569996,30.404941560002044,53383.79552952 2025-06-21,09:54:36.000,172,10998062,12845,0,1750499675,13024.952065569996,30.376745040004607,53383.837452240004 2025-06-21,09:54:37.000,172,10998059,12885,0,1750499676,13024.952065569996,30.362646779998613,53383.823478 2025-06-21,09:54:38.000,172,10998038,12685,0,1750499677,13024.965538190001,30.3133028700031,53383.788542400005 2025-06-21,09:54:39.000,172,10998085,12605,0,1750499678,13024.965538190001,30.30625374000374,53383.81649088 2025-06-21,09:54:40.000,172,10998055,12765,0,1750499679,13024.945329260001,30.278057219999027,53383.823478 2025-06-21,09:54:41.000,172,10998032,12925,0,1750499680,13024.958801879991,30.27100808999967,53383.837452240004 2025-06-21,09:54:42.000,172,10998085,13205,0,1750499681,13024.945329260001,30.278057219999027,53383.80251664 2025-06-21,09:54:43.000,172,10998035,12885,0,1750499682,13024.945329260001,30.24986070000159,53383.85142648001 2025-06-21,09:54:44.000,172,10998034,12845,0,1750499683,13024.925120330001,30.26395896000031,53383.823478 2025-06-21,09:54:45.000,172,10998036,12805,0,1750499684,13024.871229849996,30.25690983000095,53383.83046512001 2025-06-21,09:54:46.000,172,10998054,13005,0,1750499685,13024.931856639996,30.278057219999027,53383.83046512001 2025-06-21,09:54:47.000,172,10998030,12685,0,1750499686,13024.931856639996,30.24281157000223,53383.87937496001 2025-06-21,09:54:48.000,172,10998048,12845,0,1750499687,13024.898175089991,30.24986070000159,53383.858413600006 2025-06-21,09:54:49.000,172,10998032,12765,0,1750499688,13024.877966159991,30.24986070000159,53383.83046512001 2025-06-21,09:54:50.000,172,10998056,12605,0,1750499689,13024.84428461,30.26395896000031,53383.837452240004 2025-06-21,09:54:51.000,172,10998039,12765,0,1750499690,13024.877966159991,30.24281157000223,53383.837452240004 2025-06-21,09:54:52.000,172,10998042,12725,0,1750499691,13024.83754829999,30.24281157000223,53383.86540072 2025-06-21,09:54:53.000,172,10998052,12605,0,1750499692,13024.84428461,30.228713310003513,53383.85142648001 2025-06-21,09:54:54.000,172,10998046,12685,0,1750499693,13024.86449354,30.2005167899988,53383.83046512001 2025-06-21,09:54:55.000,172,10998063,12805,0,1750499694,13024.83754829999,30.20756591999816,53383.79552952 2025-06-21,09:54:56.000,172,10998041,12965,0,1750499695,13024.851020919996,30.24281157000223,53383.84443936 2025-06-21,09:54:57.000,172,10998031,13125,0,1750499696,13024.86449354,30.186418530000083,53383.837452240004 2025-06-21,09:54:58.000,172,10998054,12965,0,1750499697,13024.84428461,30.2005167899988,53383.80950376001 2025-06-21,09:54:59.000,172,10998086,12805,0,1750499698,13024.830811989996,30.186418530000083,53383.83046512001 2025-06-21,09:55:00.000,172,10998070,12765,0,1750499699,13024.851020919996,30.179369400000724,53383.83046512001 2025-06-21,09:55:01.000,172,10998072,13005,0,1750499700,13024.81733936999,30.179369400000724,53383.86540072 2025-06-21,09:55:02.000,172,10998036,12885,0,1750499701,13024.80386675,30.144123750003928,53383.85142648001 2025-06-21,09:55:03.000,172,10998100,12765,0,1750499702,13024.77692150999,30.172320270001364,53383.78155528001 2025-06-21,09:55:04.000,172,10998012,12965,0,1750499703,13024.75671257999,30.179369400000724,53383.80950376001 2025-06-21,09:55:05.000,172,10998045,12605,0,1750499704,13024.74323996,30.172320270001364,53383.80950376001 2025-06-21,09:55:06.000,172,10998062,12765,0,1750499705,13024.72303103,30.172320270001364,53383.78155528001 2025-06-21,09:55:07.000,172,10998044,12925,0,1750499706,13024.72303103,30.151172880003287,53383.81649088 2025-06-21,09:55:08.000,172,10998080,12765,0,1750499707,13024.71629471999,30.179369400000724,53383.78155528001 2025-06-21,09:55:09.000,172,10998060,12965,0,1750499708,13024.68261317,30.165271140002005,53383.83046512001 2025-06-21,09:55:10.000,172,10998041,12925,0,1750499709,13024.64219531,30.165271140002005,53383.76059392001 2025-06-21,09:55:11.000,172,10998098,12685,0,1750499710,13024.67587685999,30.158222010002646,53383.79552952 2025-06-21,09:55:12.000,172,10998090,12965,0,1750499711,13024.67587685999,30.151172880003287,53383.78155528001 2025-06-21,09:55:13.000,172,10998068,12805,0,1750499712,13024.66240424,30.165271140002005,53383.76758104 2025-06-21,09:55:14.000,172,10998034,12725,0,1750499713,13024.63545899999,30.158222010002646,53383.79552952 2025-06-21,09:55:15.000,172,10998054,12805,0,1750499714,13024.68261317,30.122976359998574,53383.739632560006 2025-06-21,09:55:16.000,172,10998031,12965,0,1750499715,13024.689349479995,30.130025489997934,53383.76059392001 2025-06-21,09:55:17.000,172,10998058,12565,0,1750499716,13024.73650364999,30.101828970000497,53383.80251664 2025-06-21,09:55:18.000,172,10998086,12685,0,1750499717,13024.709558409995,30.101828970000497,53383.80950376001 2025-06-21,09:55:19.000,172,10998069,12765,0,1750499718,13024.7028221,30.094779840001138,53383.76059392001 2025-06-21,09:55:20.000,172,10998046,12965,0,1750499719,13024.73650364999,30.0665833200037,53383.788542400005 2025-06-21,09:55:21.000,172,10998004,12965,0,1750499720,13024.76344889,30.059534190004342,53383.80251664 2025-06-21,09:55:22.000,172,10998112,12965,0,1750499721,13024.790394129996,30.01723941000091,53383.77456816 2025-06-21,09:55:23.000,172,10998048,12765,0,1750499722,13024.82407568,30.052485059997707,53383.788542400005 2025-06-21,09:55:24.000,172,10998098,12605,0,1750499723,13024.83754829999,30.059534190004342,53383.77456816 2025-06-21,09:55:25.000,172,10998064,12725,0,1750499724,13024.851020919996,30.03838679999899,53383.81649088 2025-06-21,09:55:26.000,172,10998099,12845,0,1750499725,13024.82407568,29.996092020002834,53383.76758104 2025-06-21,09:55:27.000,172,10998074,12805,0,1750499726,13024.857757229991,29.974944630004757,53383.80251664 2025-06-21,09:55:28.000,172,10998034,12645,0,1750499727,13024.86449354,29.981993760004116,53383.76758104 2025-06-21,09:55:29.000,172,10998042,12565,0,1750499728,13024.877966159991,29.932649850001326,53383.837452240004 2025-06-21,09:55:30.000,172,10998019,12765,0,1750499729,13024.857757229991,29.89740420000453,53383.823478 2025-06-21,09:55:31.000,172,10998037,12765,0,1750499730,13024.877966159991,29.876256809999177,53383.84443936 2025-06-21,09:55:32.000,172,10998077,12925,0,1750499731,13024.86449354,29.8551094200011,53383.78155528001 2025-06-21,09:55:33.000,172,10998069,12725,0,1750499732,13024.857757229991,29.79871637999895,53383.837452240004 2025-06-21,09:55:34.000,172,10998055,13005,0,1750499733,13024.86449354,29.79166724999959,53383.84443936 2025-06-21,09:55:35.000,172,10998081,12885,0,1750499734,13024.86449354,29.763470730002155,53383.84443936 2025-06-21,09:55:36.000,172,10998091,12765,0,1750499735,13024.857757229991,29.728225079998083,53383.80251664 2025-06-21,09:55:37.000,172,10998074,12765,0,1750499736,13024.84428461,29.66478291000385,53383.81649088 2025-06-21,09:55:38.000,172,10998051,12605,0,1750499737,13024.830811989996,29.66478291000385,53383.80251664 2025-06-21,09:55:39.000,172,10998111,12885,0,1750499738,13024.83754829999,29.62248813000042,53383.81649088 2025-06-21,09:55:40.000,172,10998073,12885,0,1750499739,13024.79713043999,29.6083898700017,53383.788542400005 2025-06-21,09:55:41.000,172,10998071,12965,0,1750499740,13024.79713043999,29.573144220004906,53383.78155528001 2025-06-21,09:55:42.000,172,10998079,12605,0,1750499741,13024.790394129996,29.544947700000193,53383.77456816 2025-06-21,09:55:43.000,172,10998104,12805,0,1750499742,13024.709558409995,29.530849440001475,53383.78155528001 2025-06-21,09:55:44.000,172,10998070,12445,0,1750499743,13024.729767339995,29.523800310002116,53383.81649088 2025-06-21,09:55:45.000,172,10998078,12605,0,1750499744,13024.689349479995,29.516751180002757,53383.7536068 2025-06-21,09:55:46.000,172,10998091,12845,0,1750499745,13024.689349479995,29.537898570000834,53383.71168408001 2025-06-21,09:55:47.000,172,10998045,12805,0,1750499746,13024.65566792999,29.544947700000193,53383.788542400005 2025-06-21,09:55:48.000,172,10998065,12965,0,1750499747,13024.648931619995,29.544947700000193,53383.74661968 2025-06-21,09:55:49.000,172,10998107,12725,0,1750499748,13024.608513759995,29.56609508999827,53383.74661968 2025-06-21,09:55:50.000,172,10998059,12765,0,1750499749,13024.588304829995,29.580193350004265,53383.72565832 2025-06-21,09:55:51.000,172,10998061,12605,0,1750499750,13024.547886969995,29.62248813000042,53383.76758104 2025-06-21,09:55:52.000,172,10998080,12645,0,1750499751,13024.51420541999,29.61543900000106,53383.73264544001 2025-06-21,09:55:53.000,172,10998060,12925,0,1750499752,13024.467051249994,29.62953725999978,53383.72565832 2025-06-21,09:55:54.000,172,10998094,12805,0,1750499753,13024.43336969999,29.62248813000042,53383.718671200004 2025-06-21,09:55:55.000,172,10998086,12685,0,1750499754,13024.440106009999,29.62953725999978,53383.71168408001 2025-06-21,09:55:56.000,172,10998063,12805,0,1750499755,13024.406424459994,29.636586389999138,53383.69770984 2025-06-21,09:55:57.000,172,10998029,12685,0,1750499756,13024.366006599994,29.636586389999138,53383.70469696 2025-06-21,09:55:58.000,172,10998103,12765,0,1750499757,13024.345797669994,29.650684649997856,53383.6488 2025-06-21,09:55:59.000,172,10998039,12885,0,1750499758,13024.312116119989,29.67183204000321,53383.67674848 2025-06-21,09:56:00.000,172,10998053,12805,0,1750499759,13024.339061359999,29.65773378000449,53383.620851520005 2025-06-21,09:56:01.000,172,10998042,12765,0,1750499760,13024.258225639998,29.62953725999978,53383.66277424001 2025-06-21,09:56:02.000,172,10998040,12445,0,1750499761,13024.251489329989,29.61543900000106,53383.65578712 2025-06-21,09:56:03.000,172,10998076,12805,0,1750499762,13024.231280399988,29.643635519998497,53383.64181288001 2025-06-21,09:56:04.000,172,10998052,13005,0,1750499763,13024.231280399988,29.594291610002983,53383.64181288001 2025-06-21,09:56:05.000,172,10998032,12965,0,1750499764,13024.204335159993,29.594291610002983,53383.63482576 2025-06-21,09:56:06.000,172,10998079,12645,0,1750499765,13024.231280399988,29.601340740002342,53383.6488 2025-06-21,09:56:07.000,172,10998035,12445,0,1750499766,13024.190862539988,29.594291610002983,53383.60687728 2025-06-21,09:56:08.000,172,10998049,12605,0,1750499767,13024.231280399988,29.544947700000193,53383.64181288001 2025-06-21,09:56:09.000,172,10998101,12725,0,1750499768,13024.170653609988,29.587242480003624,53383.61386440001 2025-06-21,09:56:10.000,172,10998038,13045,0,1750499769,13024.197598849998,29.587242480003624,53383.63482576 2025-06-21,09:56:11.000,172,10998038,12605,0,1750499770,13024.184126229993,29.544947700000193,53383.571941680006 2025-06-21,09:56:12.000,172,10998060,12605,0,1750499771,13024.163917299993,29.55904595999891,53383.64181288001 2025-06-21,09:56:13.000,172,10998065,12685,0,1750499772,13024.157180989998,29.56609508999827,53383.58591592 2025-06-21,09:56:14.000,172,10998067,12925,0,1750499773,13024.150444679988,29.523800310002116,53383.550980320004 2025-06-21,09:56:15.000,172,10998049,12725,0,1750499774,13024.143708369993,29.516751180002757,53383.60687728 2025-06-21,09:56:16.000,172,10998061,12845,0,1750499775,13024.123499439993,29.488554659998044,53383.59989016 2025-06-21,09:56:17.000,172,10998054,12845,0,1750499776,13024.150444679988,29.49560379000468,53383.58591592 2025-06-21,09:56:18.000,172,10998047,12925,0,1750499777,13024.136972059998,29.44625988000189,53383.61386440001 2025-06-21,09:56:19.000,172,10998020,12525,0,1750499778,13024.177389919998,29.40396509999846,53383.5789288 2025-06-21,09:56:20.000,172,10998034,12605,0,1750499779,13024.170653609988,29.368719450001663,53383.571941680006 2025-06-21,09:56:21.000,172,10998046,12805,0,1750499780,13024.217807779998,29.319375539998873,53383.56495456001 2025-06-21,09:56:22.000,172,10998045,12765,0,1750499781,13024.211071469988,29.27708076000272,53383.571941680006 2025-06-21,09:56:23.000,172,10998036,12805,0,1750499782,13024.224544089993,29.25593337000464,53383.59290304001 2025-06-21,09:56:24.000,172,10998026,12925,0,1750499783,13024.251489329989,29.241835109998647,53383.5789288 2025-06-21,09:56:25.000,172,10998018,12645,0,1750499784,13024.211071469988,29.22068772000057,53383.58591592 2025-06-21,09:56:26.000,172,10998071,12685,0,1750499785,13024.217807779998,29.234785979999288,53383.523031840006 2025-06-21,09:56:27.000,172,10998040,12725,0,1750499786,13024.238016709998,29.185442070003774,53383.54399320001 2025-06-21,09:56:28.000,172,10998094,12765,0,1750499787,13024.217807779998,29.178392940004414,53383.53700608 2025-06-21,09:56:29.000,172,10998071,12885,0,1750499788,13024.190862539988,29.192491200003133,53383.53001896 2025-06-21,09:56:30.000,172,10998122,12845,0,1750499789,13024.184126229993,29.178392940004414,53383.571941680006 2025-06-21,09:56:31.000,172,10998077,12525,0,1750499790,13024.184126229993,29.185442070003774,53383.51604472001 2025-06-21,09:56:32.000,172,10998033,12965,0,1750499791,13024.123499439993,29.185442070003774,53383.48110912 2025-06-21,09:56:33.000,172,10998061,13045,0,1750499792,13024.136972059998,29.22773684999993,53383.48809624 2025-06-21,09:56:34.000,172,10998044,12765,0,1750499793,13024.049400030002,29.241835109998647,53383.47412200001 2025-06-21,09:56:35.000,172,10998045,12725,0,1750499794,13024.008982170002,29.22773684999993,53383.48809624 2025-06-21,09:56:36.000,172,10998012,13085,0,1750499795,13023.995509549997,29.319375539998873,53383.502070480004 2025-06-21,09:56:37.000,172,10998033,12965,0,1750499796,13023.941619069992,29.347572060003586,53383.5090576 2025-06-21,09:56:38.000,172,10998024,12845,0,1750499797,13023.894464899997,29.368719450001663,53383.54399320001 2025-06-21,09:56:39.000,172,10998040,12725,0,1750499798,13023.854047039997,29.425112490003812,53383.49508336001 2025-06-21,09:56:40.000,172,10998055,12885,0,1750499799,13023.820365489992,29.418063360004453,53383.523031840006 2025-06-21,09:56:41.000,172,10998030,12845,0,1750499800,13023.773211319996,29.43921075000253,53383.453160640005 2025-06-21,09:56:42.000,172,10998030,13085,0,1750499801,13023.746266080001,29.43921075000253,53383.46014776 2025-06-21,09:56:43.000,172,10998044,12885,0,1750499802,13023.705848220001,29.44625988000189,53383.453160640005 2025-06-21,09:56:44.000,172,10998067,12805,0,1750499803,13023.692375599996,29.43216162000317,53383.49508336001 2025-06-21,09:56:45.000,172,10998107,12605,0,1750499804,13023.672166669996,29.425112490003812,53383.46014776 2025-06-21,09:56:46.000,172,10998025,12805,0,1750499805,13023.658694049991,29.425112490003812,53383.41822504 2025-06-21,09:56:47.000,172,10998060,12965,0,1750499806,13023.672166669996,29.43921075000253,53383.453160640005 2025-06-21,09:56:48.000,172,10998066,12565,0,1750499807,13023.6250125,29.38986683999974,53383.39726368001 2025-06-21,09:56:49.000,172,10998018,12765,0,1750499808,13023.6250125,29.38281771000038,53383.453160640005 2025-06-21,09:56:50.000,172,10998085,12605,0,1750499809,13023.611539879996,29.319375539998873,53383.404250800006 2025-06-21,09:56:51.000,172,10998044,12925,0,1750499810,13023.61827618999,29.291179020001437,53383.41123792 2025-06-21,09:56:52.000,172,10998038,12965,0,1750499811,13023.638485119991,29.284129890002077,53383.41822504 2025-06-21,09:56:53.000,172,10998022,12765,0,1750499812,13023.672166669996,29.248884239998006,53383.46014776 2025-06-21,09:56:54.000,172,10998026,12765,0,1750499813,13023.631748809996,29.22773684999993,53383.39726368001 2025-06-21,09:56:55.000,172,10998033,12805,0,1750499814,13023.591330949996,29.20658946000185,53383.383289440004 2025-06-21,09:56:56.000,172,10998034,12605,0,1750499815,13023.611539879996,29.192491200003133,53383.3693152 2025-06-21,09:56:57.000,172,10998060,12765,0,1750499816,13023.61827618999,29.136098160000984,53383.3693152 2025-06-21,09:56:58.000,172,10998034,12965,0,1750499817,13023.61827618999,29.150196419999702,53383.42521216001 2025-06-21,09:56:59.000,172,10998069,13125,0,1750499818,13023.60480357,29.136098160000984,53383.404250800006 2025-06-21,09:57:00.000,172,10998043,12725,0,1750499819,13023.631748809996,29.114950770002906,53383.42521216001 2025-06-21,09:57:01.000,172,10998011,13125,0,1750499820,13023.651957739996,29.143147290000343,53383.355340960006 2025-06-21,09:57:02.000,172,10998060,12605,0,1750499821,13023.6250125,29.121999900002265,53383.34835384001 2025-06-21,09:57:03.000,172,10998016,12805,0,1750499822,13023.64522143,29.143147290000343,53383.37630232001 2025-06-21,09:57:04.000,172,10998044,12765,0,1750499823,13023.61827618999,29.129049030001624,53383.36232808 2025-06-21,09:57:05.000,172,10998087,12605,0,1750499824,13023.631748809996,29.16429467999842,53383.37630232001 2025-06-21,09:57:06.000,172,10998060,12805,0,1750499825,13023.57785832999,29.16429467999842,53383.37630232001 2025-06-21,09:57:07.000,172,10998026,12645,0,1750499826,13023.56438571,29.143147290000343,53383.36232808 2025-06-21,09:57:08.000,172,10997998,12965,0,1750499827,13023.56438571,29.192491200003133,53383.34136672 2025-06-21,09:57:09.000,172,10998114,12685,0,1750499828,13023.54417678,29.21363859000121,53383.383289440004 2025-06-21,09:57:10.000,172,10998049,12965,0,1750499829,13023.55764939999,29.185442070003774,53383.383289440004 2025-06-21,09:57:11.000,172,10998058,12805,0,1750499830,13023.550913089995,29.22068772000057,53383.3693152 2025-06-21,09:57:12.000,172,10998010,12725,0,1750499831,13023.530704159995,29.17134380999778,53383.39027656 2025-06-21,09:57:13.000,172,10998097,12605,0,1750499832,13023.49702260999,29.192491200003133,53383.355340960006 2025-06-21,09:57:14.000,172,10998048,13165,0,1750499833,13023.48354999,29.192491200003133,53383.34835384001 2025-06-21,09:57:15.000,172,10998076,12765,0,1750499834,13023.52396785,29.199540330002492,53383.41123792 2025-06-21,09:57:16.000,172,10998038,12445,0,1750499835,13023.49702260999,29.15724554999906,53383.334379600004 2025-06-21,09:57:17.000,172,10998100,12885,0,1750499836,13023.51723153999,29.17134380999778,53383.36232808 2025-06-21,09:57:18.000,172,10998059,12965,0,1750499837,13023.510495229995,29.136098160000984,53383.34136672 2025-06-21,09:57:19.000,172,10998084,12765,0,1750499838,13023.53744046999,29.17134380999778,53383.41822504 2025-06-21,09:57:20.000,172,10998071,12765,0,1750499839,13023.490286299995,29.15724554999906,53383.34835384001 2025-06-21,09:57:21.000,172,10998091,12845,0,1750499840,13023.530704159995,29.143147290000343,53383.36232808 2025-06-21,09:57:22.000,172,10998048,13285,0,1750499841,13023.571122019996,29.114950770002906,53383.355340960006 2025-06-21,09:57:23.000,172,10998069,12765,0,1750499842,13023.53744046999,29.114950770002906,53383.3693152 2025-06-21,09:57:24.000,172,10998087,12885,0,1750499843,13023.54417678,29.100852510004188,53383.41123792 2025-06-21,09:57:25.000,172,10998038,12685,0,1750499844,13023.56438571,29.114950770002906,53383.41123792 2025-06-21,09:57:26.000,172,10998025,12765,0,1750499845,13023.57785832999,29.09380338000483,53383.3693152 2025-06-21,09:57:27.000,172,10998061,12805,0,1750499846,13023.550913089995,29.114950770002906,53383.34835384001 2025-06-21,09:57:28.000,172,10998055,12605,0,1750499847,13023.571122019996,29.107901640003547,53383.39726368001 2025-06-21,09:57:29.000,172,10998056,12605,0,1750499848,13023.591330949996,29.086754249998194,53383.39027656 2025-06-21,09:57:30.000,172,10998047,12965,0,1750499849,13023.631748809996,29.058557730000757,53383.4391864 2025-06-21,09:57:31.000,172,10998103,13045,0,1750499850,13023.631748809996,29.04445947000204,53383.37630232001 2025-06-21,09:57:32.000,172,10998055,12965,0,1750499851,13023.638485119991,29.051508600001398,53383.37630232001 2025-06-21,09:57:33.000,172,10998046,12765,0,1750499852,13023.64522143,29.016262950004602,53383.39726368001 2025-06-21,09:57:34.000,172,10998045,12805,0,1750499853,13023.638485119991,29.02331208000396,53383.37630232001 2025-06-21,09:57:35.000,172,10998073,12725,0,1750499854,13023.631748809996,28.99511555999925,53383.37630232001 2025-06-21,09:57:36.000,172,10998061,12805,0,1750499855,13023.678902979991,28.98806642999989,53383.42521216001 2025-06-21,09:57:37.000,172,10998116,12965,0,1750499856,13023.699111909991,28.98101730000053,53383.43219928 2025-06-21,09:57:38.000,172,10998073,12845,0,1750499857,13023.651957739996,29.002164689998608,53383.41123792 2025-06-21,09:57:39.000,172,10998087,12925,0,1750499858,13023.658694049991,29.016262950004602,53383.334379600004 2025-06-21,09:57:40.000,172,10998061,12965,0,1750499859,13023.651957739996,29.03741034000268,53383.36232808 2025-06-21,09:57:41.000,172,10998046,12725,0,1750499860,13023.64522143,29.065606860000116,53383.39726368001 2025-06-21,09:57:42.000,172,10998076,12445,0,1750499861,13023.66543036,29.009213819997967,53383.39027656 2025-06-21,09:57:43.000,172,10998089,12525,0,1750499862,13023.631748809996,29.051508600001398,53383.34136672 2025-06-21,09:57:44.000,172,10998045,12925,0,1750499863,13023.651957739996,29.04445947000204,53383.41123792 2025-06-21,09:57:45.000,172,10998099,12765,0,1750499864,13023.631748809996,29.086754249998194,53383.453160640005 2025-06-21,09:57:46.000,172,10998081,12645,0,1750499865,13023.59806725999,29.086754249998194,53383.41822504 2025-06-21,09:57:47.000,172,10998074,12885,0,1750499866,13023.58459464,29.065606860000116,53383.404250800006 2025-06-21,09:57:48.000,172,10998082,12685,0,1750499867,13023.571122019996,29.051508600001398,53383.37630232001 2025-06-21,09:57:49.000,172,10998076,12685,0,1750499868,13023.57785832999,29.079705119998835,53383.3693152 2025-06-21,09:57:50.000,172,10998065,12965,0,1750499869,13023.571122019996,29.03741034000268,53383.39726368001 2025-06-21,09:57:51.000,172,10998046,12765,0,1750499870,13023.550913089995,29.065606860000116,53383.383289440004 2025-06-21,09:57:52.000,172,10998091,12565,0,1750499871,13023.571122019996,29.03036121000332,53383.3693152 2025-06-21,09:57:53.000,172,10998047,12765,0,1750499872,13023.611539879996,29.002164689998608,53383.383289440004 2025-06-21,09:57:54.000,172,10998071,12685,0,1750499873,13023.591330949996,28.97396817000117,53383.3693152 2025-06-21,09:57:55.000,172,10998080,13045,0,1750499874,13023.60480357,28.959869910002453,53383.3693152 2025-06-21,09:57:56.000,172,10998098,12605,0,1750499875,13023.6250125,28.938722520004376,53383.39027656 2025-06-21,09:57:57.000,172,10998084,12525,0,1750499876,13023.60480357,28.875280350002868,53383.404250800006 2025-06-21,09:57:58.000,172,10998019,12605,0,1750499877,13023.631748809996,28.847083829998155,53383.383289440004 2025-06-21,09:57:59.000,172,10998060,12285,0,1750499878,13023.66543036,28.825936440000078,53383.383289440004 2025-06-21,09:58:00.000,172,10998073,12525,0,1750499879,13023.672166669996,28.825936440000078,53383.34835384001 2025-06-21,09:58:01.000,172,10998063,12885,0,1750499880,13023.651957739996,28.85413296000479,53383.36232808 2025-06-21,09:58:02.000,172,10998083,12725,0,1750499881,13023.638485119991,28.825936440000078,53383.34136672 2025-06-21,09:58:03.000,172,10998077,12885,0,1750499882,13023.658694049991,28.81888731000072,53383.34835384001 2025-06-21,09:58:04.000,172,10998048,12805,0,1750499883,13023.68563929,28.81183818000136,53383.299444 2025-06-21,09:58:05.000,172,10998083,12885,0,1750499884,13023.658694049991,28.804789050002,53383.36232808 2025-06-21,09:58:06.000,172,10998069,12765,0,1750499885,13023.64522143,28.804789050002,53383.34835384001 2025-06-21,09:58:07.000,172,10998100,12605,0,1750499886,13023.60480357,28.81888731000072,53383.31341824 2025-06-21,09:58:08.000,172,10998080,12805,0,1750499887,13023.55764939999,28.825936440000078,53383.31341824 2025-06-21,09:58:09.000,172,10998100,12605,0,1750499888,13023.530704159995,28.81183818000136,53383.34136672 2025-06-21,09:58:10.000,172,10998116,12965,0,1750499889,13023.52396785,28.840034699998796,53383.37630232001 2025-06-21,09:58:11.000,172,10998065,12845,0,1750499890,13023.46334106,28.81888731000072,53383.334379600004 2025-06-21,09:58:12.000,172,10998058,12645,0,1750499891,13023.470077369995,28.832985569999437,53383.31341824 2025-06-21,09:58:13.000,172,10998062,12805,0,1750499892,13023.45660474999,28.840034699998796,53383.334379600004 2025-06-21,09:58:14.000,172,10998059,12805,0,1750499893,13023.4229232,28.825936440000078,53383.32040536 2025-06-21,09:58:15.000,172,10998054,12645,0,1750499894,13023.429659509995,28.840034699998796,53383.31341824 2025-06-21,09:58:16.000,172,10998044,12605,0,1750499895,13023.45660474999,28.832985569999437,53383.30643112001 2025-06-21,09:58:17.000,172,10998095,12685,0,1750499896,13023.4229232,28.825936440000078,53383.34136672 2025-06-21,09:58:18.000,172,10998080,12525,0,1750499897,13023.490286299995,28.804789050002,53383.34835384001 2025-06-21,09:58:19.000,172,10998068,12765,0,1750499898,13023.45660474999,28.79773992000264,53383.31341824 2025-06-21,09:58:20.000,172,10998036,12845,0,1750499899,13023.50375892,28.783641660003923,53383.32040536 2025-06-21,09:58:21.000,172,10998096,12725,0,1750499900,13023.51723153999,28.74839600999985,53383.27149552 2025-06-21,09:58:22.000,172,10998135,13125,0,1750499901,13023.56438571,28.75544513999921,53383.30643112001 2025-06-21,09:58:23.000,172,10998089,12765,0,1750499902,13023.611539879996,28.734297750001133,53383.299444 2025-06-21,09:58:24.000,172,10998088,13165,0,1750499903,13023.638485119991,28.741346880000492,53383.32040536 2025-06-21,09:58:25.000,172,10998075,12685,0,1750499904,13023.638485119991,28.720199490002415,53383.32040536 2025-06-21,09:58:26.000,172,10998098,12965,0,1750499905,13023.64522143,28.699052100004337,53383.37630232001 2025-06-21,09:58:27.000,172,10998066,12925,0,1750499906,13023.658694049991,28.663806450000266,53383.34136672 2025-06-21,09:58:28.000,172,10998057,12685,0,1750499907,13023.66543036,28.692002969997702,53383.3693152 2025-06-21,09:58:29.000,172,10998105,12485,0,1750499908,13023.678902979991,28.642659060002188,53383.36232808 2025-06-21,09:58:30.000,172,10998071,12685,0,1750499909,13023.68563929,28.720199490002415,53383.34136672 2025-06-21,09:58:31.000,172,10998089,12805,0,1750499910,13023.64522143,28.727248620001774,53383.299444 2025-06-21,09:58:32.000,172,10998104,12605,0,1750499911,13023.64522143,28.713150360003056,53383.334379600004 2025-06-21,09:58:33.000,172,10998091,12525,0,1750499912,13023.61827618999,28.74839600999985,53383.355340960006 2025-06-21,09:58:34.000,172,10998075,12765,0,1750499913,13023.57785832999,28.76954339999793,53383.32739248001 2025-06-21,09:58:35.000,172,10998097,12845,0,1750499914,13023.57785832999,28.783641660003923,53383.34136672 2025-06-21,09:58:36.000,172,10998057,12645,0,1750499915,13023.571122019996,28.75544513999921,53383.36232808 2025-06-21,09:58:37.000,172,10998084,12805,0,1750499916,13023.510495229995,28.776592530004564,53383.32040536 2025-06-21,09:58:38.000,172,10998065,12605,0,1750499917,13023.510495229995,28.783641660003923,53383.32040536 2025-06-21,09:58:39.000,172,10998048,13005,0,1750499918,13023.52396785,28.776592530004564,53383.36232808 2025-06-21,09:58:40.000,172,10998100,12965,0,1750499919,13023.52396785,28.76249426999857,53383.34136672 2025-06-21,09:58:41.000,172,10998086,12685,0,1750499920,13023.45660474999,28.79773992000264,53383.34136672 2025-06-21,09:58:42.000,172,10998080,12925,0,1750499921,13023.45660474999,28.74839600999985,53383.299444 2025-06-21,09:58:43.000,172,10998095,12685,0,1750499922,13023.510495229995,28.727248620001774,53383.36232808 2025-06-21,09:58:44.000,172,10998106,12805,0,1750499923,13023.50375892,28.720199490002415,53383.355340960006 2025-06-21,09:58:45.000,172,10998113,12605,0,1750499924,13023.51723153999,28.684953839998343,53383.32040536 2025-06-21,09:58:46.000,172,10998058,12605,0,1750499925,13023.530704159995,28.677904709998984,53383.34136672 2025-06-21,09:58:47.000,172,10998087,12925,0,1750499926,13023.470077369995,28.692002969997702,53383.383289440004 2025-06-21,09:58:48.000,172,10998061,12605,0,1750499927,13023.49702260999,28.670855579999625,53383.34835384001 2025-06-21,09:58:49.000,172,10998067,12645,0,1750499928,13023.52396785,28.656757320000906,53383.34136672 2025-06-21,09:58:50.000,172,10998078,12965,0,1750499929,13023.50375892,28.656757320000906,53383.383289440004 2025-06-21,09:58:51.000,172,10998074,12765,0,1750499930,13023.490286299995,28.677904709998984,53383.34136672 2025-06-21,09:58:52.000,172,10998056,12965,0,1750499931,13023.50375892,28.706101230003696,53383.32040536 2025-06-21,09:58:53.000,172,10998090,12605,0,1750499932,13023.470077369995,28.699052100004337,53383.39027656 2025-06-21,09:58:54.000,172,10998051,13045,0,1750499933,13023.449868439995,28.670855579999625,53383.36232808 2025-06-21,09:58:55.000,172,10998031,12805,0,1750499934,13023.409450579995,28.706101230003696,53383.285469760005 2025-06-21,09:58:56.000,172,10998094,12605,0,1750499935,13023.369032719995,28.699052100004337,53383.299444 2025-06-21,09:58:57.000,172,10998072,13125,0,1750499936,13023.34208748,28.706101230003696,53383.32739248001 2025-06-21,09:58:58.000,172,10998029,12685,0,1750499937,13023.308405929994,28.692002969997702,53383.34136672 2025-06-21,09:58:59.000,172,10998063,12605,0,1750499938,13023.27472437999,28.684953839998343,53383.36232808 2025-06-21,09:59:00.000,172,10998082,12765,0,1750499939,13023.29493330999,28.692002969997702,53383.27848264001 2025-06-21,09:59:01.000,172,10998035,12765,0,1750499940,13023.267988069994,28.656757320000906,53383.31341824 2025-06-21,09:59:02.000,172,10998070,12565,0,1750499941,13023.227570209994,28.642659060002188,53383.32739248001 2025-06-21,09:59:03.000,172,10998079,12525,0,1750499942,13023.25451544999,28.642659060002188,53383.34136672 2025-06-21,09:59:04.000,172,10998034,12765,0,1750499943,13023.27472437999,28.62856080000347,53383.334379600004 2025-06-21,09:59:05.000,172,10998065,13005,0,1750499944,13023.26125176,28.63560993000283,53383.29245688 2025-06-21,09:59:06.000,172,10998031,12805,0,1750499945,13023.288196999994,28.600364279998757,53383.27848264001 2025-06-21,09:59:07.000,172,10998067,12605,0,1750499946,13023.27472437999,28.62151167000411,53383.29245688 2025-06-21,09:59:08.000,172,10998007,12925,0,1750499947,13023.30166962,28.58626602000004,53383.29245688 2025-06-21,09:59:09.000,172,10998067,12645,0,1750499948,13023.328614859995,28.607413409998117,53383.285469760005 2025-06-21,09:59:10.000,172,10998062,12965,0,1750499949,13023.328614859995,28.57921689000068,53383.25752128001 2025-06-21,09:59:11.000,172,10998008,12645,0,1750499950,13023.36229641,28.607413409998117,53383.27848264001 2025-06-21,09:59:12.000,172,10998047,12605,0,1750499951,13023.389241649995,28.58626602000004,53383.24354704 2025-06-21,09:59:13.000,172,10998011,12725,0,1750499952,13023.409450579995,28.62856080000347,53383.27848264001 2025-06-21,09:59:14.000,172,10998035,12925,0,1750499953,13023.429659509995,28.63560993000283,53383.32040536 2025-06-21,09:59:15.000,172,10998036,12525,0,1750499954,13023.389241649995,28.62151167000411,53383.27848264001 2025-06-21,09:59:16.000,172,10998063,12965,0,1750499955,13023.4229232,28.5933151499994,53383.32040536 2025-06-21,09:59:17.000,172,10998062,12765,0,1750499956,13023.39597795999,28.62151167000411,53383.299444 2025-06-21,09:59:18.000,172,10998033,12565,0,1750499957,13023.39597795999,28.61446254000475,53383.334379600004 2025-06-21,09:59:19.000,172,10998034,13005,0,1750499958,13023.35556009999,28.607413409998117,53383.25053416 2025-06-21,09:59:20.000,172,10998036,12805,0,1750499959,13023.369032719995,28.607413409998117,53383.285469760005 2025-06-21,09:59:21.000,172,10998063,12805,0,1750499960,13023.37576902999,28.649708190001547,53383.30643112001 2025-06-21,09:59:22.000,172,10998074,12685,0,1750499961,13023.39597795999,28.63560993000283,53383.285469760005 2025-06-21,09:59:23.000,172,10998078,12725,0,1750499962,13023.409450579995,28.62151167000411,53383.32739248001 2025-06-21,09:59:24.000,172,10998077,12685,0,1750499963,13023.41618688999,28.5933151499994,53383.334379600004 2025-06-21,09:59:25.000,172,10998056,12605,0,1750499964,13023.389241649995,28.600364279998757,53383.355340960006 2025-06-21,09:59:26.000,172,10998069,12605,0,1750499965,13023.389241649995,28.61446254000475,53383.27848264001 2025-06-21,09:59:27.000,172,10998037,12925,0,1750499966,13023.389241649995,28.56511863000196,53383.334379600004 2025-06-21,09:59:28.000,172,10998011,12685,0,1750499967,13023.36229641,28.5933151499994,53383.32040536 2025-06-21,09:59:29.000,172,10998033,12725,0,1750499968,13023.35556009999,28.56511863000196,53383.32739248001 2025-06-21,09:59:30.000,172,10998088,12805,0,1750499969,13023.389241649995,28.543971240003884,53383.25752128001 2025-06-21,09:59:31.000,172,10998071,12885,0,1750499970,13023.389241649995,28.558069500002603,53383.285469760005 2025-06-21,09:59:32.000,172,10998060,12645,0,1750499971,13023.37576902999,28.52987297999789,53383.299444 2025-06-21,09:59:33.000,172,10998045,12765,0,1750499972,13023.429659509995,28.508725589999813,53383.32040536 2025-06-21,09:59:34.000,172,10998051,12605,0,1750499973,13023.45660474999,28.487578200001735,53383.32739248001 2025-06-21,09:59:35.000,172,10998068,12685,0,1750499974,13023.449868439995,28.501676460000454,53383.29245688 2025-06-21,09:59:36.000,172,10998006,12845,0,1750499975,13023.50375892,28.487578200001735,53383.32040536 2025-06-21,09:59:37.000,172,10998062,12725,0,1750499976,13023.470077369995,28.466430810003658,53383.334379600004 2025-06-21,09:59:38.000,172,10998055,12885,0,1750499977,13023.490286299995,28.480529070002376,53383.334379600004 2025-06-21,09:59:39.000,172,10998076,12725,0,1750499978,13023.49702260999,28.438234289998945,53383.29245688 2025-06-21,09:59:40.000,172,10998045,12725,0,1750499979,13023.51723153999,28.431185159999586,53383.29245688 2025-06-21,09:59:41.000,172,10998038,12725,0,1750499980,13023.52396785,28.417086900000868,53383.31341824 2025-06-21,09:59:42.000,172,10998038,12965,0,1750499981,13023.490286299995,28.41003777000151,53383.36232808 2025-06-21,09:59:43.000,172,10998044,12485,0,1750499982,13023.45660474999,28.35364472999936,53383.334379600004 2025-06-21,09:59:44.000,172,10998019,12765,0,1750499983,13023.40271427,28.374792120004713,53383.32739248001 2025-06-21,09:59:45.000,172,10998045,12605,0,1750499984,13023.46334106,28.38889038000343,53383.30643112001 2025-06-21,09:59:46.000,172,10998091,13045,0,1750499985,13023.429659509995,28.3465956,53383.355340960006 2025-06-21,09:59:47.000,172,10997990,12845,0,1750499986,13023.39597795999,28.332497340001282,53383.32040536 2025-06-21,09:59:48.000,172,10998067,12605,0,1750499987,13023.40271427,28.35364472999936,53383.34136672 2025-06-21,09:59:49.000,172,10998048,12965,0,1750499988,13023.369032719995,28.3465956,53383.404250800006 2025-06-21,09:59:50.000,172,10998039,12805,0,1750499989,13023.348823789995,28.36069385999872,53383.37630232001 2025-06-21,09:59:51.000,172,10998050,12845,0,1750499990,13023.33535116999,28.374792120004713,53383.42521216001 2025-06-21,09:59:52.000,172,10998022,12925,0,1750499991,13023.32187855,28.367742989998078,53383.43219928 2025-06-21,09:59:53.000,172,10998048,12605,0,1750499992,13023.27472437999,28.374792120004713,53383.43219928 2025-06-21,09:59:54.000,172,10998023,12805,0,1750499993,13023.288196999994,28.417086900000868,53383.3693152 2025-06-21,09:59:55.000,172,10998019,12645,0,1750499994,13023.220833899999,28.424136030000227,53383.34136672 2025-06-21,09:59:56.000,172,10998002,12685,0,1750499995,13023.227570209994,28.466430810003658,53383.34835384001 2025-06-21,09:59:57.000,172,10998083,12765,0,1750499996,13023.241042829999,28.501676460000454,53383.383289440004 2025-06-21,09:59:58.000,172,10998053,12525,0,1750499997,13023.207361279994,28.473479940003017,53383.334379600004 2025-06-21,09:59:59.000,172,10998012,12925,0,1750499998,13023.139998179999,28.52282384999853,53383.36232808 2025-06-21,10:00:00.000,172,10998023,12885,0,1750499999,13023.126525559994,28.543971240003884,53383.334379600004 2025-06-21,10:00:01.000,172,10998031,12685,0,1750500000,13023.139998179999,28.57921689000068,53383.3693152 2025-06-21,10:00:02.000,172,10997996,12605,0,1750500001,13023.146734489994,28.61446254000475,53383.36232808 2025-06-21,10:00:03.000,172,10998037,13165,0,1750500002,13023.166943419994,28.600364279998757,53383.34835384001 2025-06-21,10:00:04.000,172,10998036,12685,0,1750500003,13023.200624969999,28.670855579999625,53383.39027656 2025-06-21,10:00:05.000,172,10998061,12805,0,1750500004,13023.180416039999,28.670855579999625,53383.39027656 2025-06-21,10:00:06.000,172,10998084,12565,0,1750500005,13023.21409758999,28.692002969997702,53383.34136672 2025-06-21,10:00:07.000,172,10998071,13045,0,1750500006,13023.25451544999,28.663806450000266,53383.3693152 2025-06-21,10:00:08.000,172,10998038,12725,0,1750500007,13023.267988069994,28.663806450000266,53383.36232808 2025-06-21,10:00:09.000,172,10997975,12845,0,1750500008,13023.25451544999,28.670855579999625,53383.3693152 2025-06-21,10:00:10.000,172,10998033,12645,0,1750500009,13023.28146069,28.663806450000266,53383.34136672 2025-06-21,10:00:11.000,172,10998017,12925,0,1750500010,13023.348823789995,28.663806450000266,53383.41123792 2025-06-21,10:00:12.000,172,10998014,12805,0,1750500011,13023.328614859995,28.649708190001547,53383.41822504 2025-06-21,10:00:13.000,172,10998014,13285,0,1750500012,13023.34208748,28.600364279998757,53383.41123792 2025-06-21,10:00:14.000,172,10998038,13005,0,1750500013,13023.369032719995,28.61446254000475,53383.41123792 2025-06-21,10:00:15.000,172,10998012,12965,0,1750500014,13023.41618688999,28.62856080000347,53383.383289440004 2025-06-21,10:00:16.000,172,10998041,12605,0,1750500015,13023.41618688999,28.600364279998757,53383.355340960006 2025-06-21,10:00:17.000,172,10998068,12685,0,1750500016,13023.470077369995,28.63560993000283,53383.42521216001 2025-06-21,10:00:18.000,172,10998037,13005,0,1750500017,13023.43639581999,28.62856080000347,53383.334379600004 2025-06-21,10:00:19.000,172,10998004,12885,0,1750500018,13023.47681367999,28.61446254000475,53383.334379600004 2025-06-21,10:00:20.000,172,10998035,12605,0,1750500019,13023.47681367999,28.57921689000068,53383.36232808 2025-06-21,10:00:21.000,172,10998020,12685,0,1750500020,13023.47681367999,28.551020370003243,53383.36232808 2025-06-21,10:00:22.000,172,10998032,12845,0,1750500021,13023.48354999,28.551020370003243,53383.39027656 2025-06-21,10:00:23.000,172,10998027,12805,0,1750500022,13023.510495229995,28.508725589999813,53383.32040536 2025-06-21,10:00:24.000,172,10998013,12805,0,1750500023,13023.53744046999,28.536922110004525,53383.34835384001 2025-06-21,10:00:25.000,172,10998011,12765,0,1750500024,13023.53744046999,28.536922110004525,53383.36232808 2025-06-21,10:00:26.000,172,10998021,12645,0,1750500025,13023.51723153999,28.52987297999789,53383.3693152 2025-06-21,10:00:27.000,172,10998043,12725,0,1750500026,13023.51723153999,28.52987297999789,53383.34835384001 2025-06-21,10:00:28.000,172,10998091,13005,0,1750500027,13023.50375892,28.543971240003884,53383.39726368001 2025-06-21,10:00:29.000,172,10998085,12725,0,1750500028,13023.56438571,28.558069500002603,53383.404250800006 2025-06-21,10:00:30.000,172,10998020,12685,0,1750500029,13023.53744046999,28.536922110004525,53383.404250800006 2025-06-21,10:00:31.000,172,10998050,13005,0,1750500030,13023.56438571,28.515774719999172,53383.43219928 2025-06-21,10:00:32.000,172,10998094,12925,0,1750500031,13023.55764939999,28.52282384999853,53383.42521216001 2025-06-21,10:00:33.000,172,10998039,12605,0,1750500032,13023.52396785,28.52282384999853,53383.39726368001 2025-06-21,10:00:34.000,172,10998044,12845,0,1750500033,13023.55764939999,28.536922110004525,53383.42521216001 2025-06-21,10:00:35.000,172,10998072,12605,0,1750500034,13023.510495229995,28.543971240003884,53383.383289440004 2025-06-21,10:00:36.000,172,10998066,12605,0,1750500035,13023.47681367999,28.558069500002603,53383.383289440004 2025-06-21,10:00:37.000,172,10998116,12725,0,1750500036,13023.44313213,28.558069500002603,53383.404250800006 2025-06-21,10:00:38.000,172,10998049,12765,0,1750500037,13023.43639581999,28.600364279998757,53383.32739248001 2025-06-21,10:00:39.000,172,10998058,12645,0,1750500038,13023.4229232,28.607413409998117,53383.3693152 2025-06-21,10:00:40.000,172,10998057,12885,0,1750500039,13023.44313213,28.57216776000132,53383.3693152 2025-06-21,10:00:41.000,172,10998090,12685,0,1750500040,13023.409450579995,28.536922110004525,53383.404250800006 2025-06-21,10:00:42.000,172,10998088,12885,0,1750500041,13023.409450579995,28.508725589999813,53383.36232808 2025-06-21,10:00:43.000,172,10998078,12445,0,1750500042,13023.4229232,28.508725589999813,53383.39027656 2025-06-21,10:00:44.000,172,10998074,12645,0,1750500043,13023.39597795999,28.494627330001094,53383.34835384001 2025-06-21,10:00:45.000,172,10998135,13045,0,1750500044,13023.4229232,28.480529070002376,53383.383289440004 2025-06-21,10:00:46.000,172,10998107,12725,0,1750500045,13023.449868439995,28.445283419998304,53383.37630232001 2025-06-21,10:00:47.000,172,10998072,12885,0,1750500046,13023.48354999,28.438234289998945,53383.41123792 2025-06-21,10:00:48.000,172,10998082,13005,0,1750500047,13023.490286299995,28.40298864000215,53383.383289440004 2025-06-21,10:00:49.000,172,10998054,12805,0,1750500048,13023.52396785,28.35364472999936,53383.37630232001 2025-06-21,10:00:50.000,172,10998072,12765,0,1750500049,13023.58459464,28.297251690004487,53383.32739248001 2025-06-21,10:00:51.000,172,10998070,12765,0,1750500050,13023.658694049991,28.304300820003846,53383.36232808 2025-06-21,10:00:52.000,172,10998085,12605,0,1750500051,13023.692375599996,28.240858650002338,53383.43219928 2025-06-21,10:00:53.000,172,10998086,13005,0,1750500052,13023.705848220001,28.22676039000362,53383.41123792 2025-06-21,10:00:54.000,172,10998079,13285,0,1750500053,13023.732793459996,28.2126621300049,53383.41123792 2025-06-21,10:00:55.000,172,10998081,12965,0,1750500054,13023.753002389996,28.240858650002338,53383.404250800006 2025-06-21,10:00:56.000,172,10997999,12805,0,1750500055,13023.759738699991,28.198563869998907,53383.39027656 2025-06-21,10:00:57.000,172,10998074,12925,0,1750500056,13023.827101800001,28.17036735000147,53383.43219928 2025-06-21,10:00:58.000,172,10998059,12765,0,1750500057,13023.800156559992,28.18446561000019,53383.404250800006 2025-06-21,10:00:59.000,172,10998106,12965,0,1750500058,13023.753002389996,28.149219960003393,53383.3693152 2025-06-21,10:01:00.000,172,10998062,12765,0,1750500059,13023.773211319996,28.12807256999804,53383.39027656 2025-06-21,10:01:01.000,172,10998082,12925,0,1750500060,13023.759738699991,28.12807256999804,53383.42521216001 2025-06-21,10:01:02.000,172,10998121,13005,0,1750500061,13023.699111909991,28.12102343999868,53383.41123792 2025-06-21,10:01:03.000,172,10998052,12885,0,1750500062,13023.672166669996,28.12807256999804,53383.42521216001 2025-06-21,10:01:04.000,172,10998092,12765,0,1750500063,13023.672166669996,28.11397430999932,53383.404250800006 2025-06-21,10:01:05.000,172,10998064,12645,0,1750500064,13023.658694049991,28.156269090002752,53383.4391864 2025-06-21,10:01:06.000,172,10998070,12885,0,1750500065,13023.64522143,28.16331822000211,53383.404250800006 2025-06-21,10:01:07.000,172,10998103,13125,0,1750500066,13023.638485119991,28.149219960003393,53383.46014776 2025-06-21,10:01:08.000,172,10998079,12645,0,1750500067,13023.59806725999,28.156269090002752,53383.48809624 2025-06-21,10:01:09.000,172,10998020,13005,0,1750500068,13023.591330949996,28.17741648000083,53383.47412200001 2025-06-21,10:01:10.000,172,10998029,13005,0,1750500069,13023.59806725999,28.191514739999548,53383.44617352001 2025-06-21,10:01:11.000,172,10998030,12925,0,1750500070,13023.571122019996,28.17741648000083,53383.4391864 2025-06-21,10:01:12.000,172,10998052,12845,0,1750500071,13023.631748809996,28.191514739999548,53383.47412200001 2025-06-21,10:01:13.000,172,10998083,12965,0,1750500072,13023.60480357,28.191514739999548,53383.48110912 2025-06-21,10:01:14.000,172,10998037,13045,0,1750500073,13023.57785832999,28.17036735000147,53383.48110912 2025-06-21,10:01:15.000,172,10998099,12685,0,1750500074,13023.571122019996,28.17036735000147,53383.39726368001 2025-06-21,10:01:16.000,172,10998039,12645,0,1750500075,13023.57785832999,28.135121700004674,53383.46014776 2025-06-21,10:01:17.000,172,10998068,12605,0,1750500076,13023.530704159995,28.156269090002752,53383.41822504 2025-06-21,10:01:18.000,172,10998059,13005,0,1750500077,13023.530704159995,28.17741648000083,53383.41123792 2025-06-21,10:01:19.000,172,10998061,12845,0,1750500078,13023.55764939999,28.142170830004034,53383.42521216001 2025-06-21,10:01:20.000,172,10998058,12765,0,1750500079,13023.58459464,28.149219960003393,53383.41822504 2025-06-21,10:01:21.000,172,10998045,13045,0,1750500080,13023.58459464,28.106925179999962,53383.42521216001 2025-06-21,10:01:22.000,172,10998056,12765,0,1750500081,13023.550913089995,28.12102343999868,53383.453160640005 2025-06-21,10:01:23.000,172,10998006,12805,0,1750500082,13023.550913089995,28.036433879999095,53383.39726368001 2025-06-21,10:01:24.000,172,10998032,13045,0,1750500083,13023.56438571,28.050532139997813,53383.42521216001 2025-06-21,10:01:25.000,172,10998080,12885,0,1750500084,13023.530704159995,28.029384749999736,53383.453160640005 2025-06-21,10:01:26.000,172,10998007,12965,0,1750500085,13023.51723153999,28.036433879999095,53383.404250800006 2025-06-21,10:01:27.000,172,10998076,12925,0,1750500086,13023.52396785,27.99413910000294,53383.39726368001 2025-06-21,10:01:28.000,172,10998039,12965,0,1750500087,13023.49702260999,28.022335620000376,53383.39726368001 2025-06-21,10:01:29.000,172,10998065,12725,0,1750500088,13023.52396785,28.0011882300023,53383.42521216001 2025-06-21,10:01:30.000,172,10998073,12805,0,1750500089,13023.490286299995,27.99413910000294,53383.41822504 2025-06-21,10:01:31.000,172,10998070,12845,0,1750500090,13023.49702260999,27.99413910000294,53383.39027656 2025-06-21,10:01:32.000,172,10998054,12765,0,1750500091,13023.50375892,28.036433879999095,53383.404250800006 2025-06-21,10:01:33.000,172,10998063,12485,0,1750500092,13023.51723153999,28.057581270004448,53383.41822504 2025-06-21,10:01:34.000,172,10998046,12845,0,1750500093,13023.470077369995,28.036433879999095,53383.39027656 2025-06-21,10:01:35.000,172,10998026,12965,0,1750500094,13023.46334106,28.071679530003166,53383.383289440004 2025-06-21,10:01:36.000,172,10998067,12765,0,1750500095,13023.44313213,28.036433879999095,53383.39027656 2025-06-21,10:01:37.000,172,10998016,12805,0,1750500096,13023.45660474999,28.071679530003166,53383.453160640005 2025-06-21,10:01:38.000,172,10998065,12845,0,1750500097,13023.46334106,28.099876050000603,53383.47412200001 2025-06-21,10:01:39.000,172,10998065,12885,0,1750500098,13023.449868439995,28.092826920001244,53383.46014776 2025-06-21,10:01:40.000,172,10998074,12765,0,1750500099,13023.470077369995,28.156269090002752,53383.41123792 2025-06-21,10:01:41.000,172,10998048,12605,0,1750500100,13023.449868439995,28.156269090002752,53383.4391864 2025-06-21,10:01:42.000,172,10998054,12925,0,1750500101,13023.47681367999,28.142170830004034,53383.42521216001 2025-06-21,10:01:43.000,172,10998055,12885,0,1750500102,13023.47681367999,28.135121700004674,53383.39726368001 2025-06-21,10:01:44.000,172,10998050,12925,0,1750500103,13023.50375892,28.099876050000603,53383.41123792 2025-06-21,10:01:45.000,172,10998058,12765,0,1750500104,13023.55764939999,28.106925179999962,53383.39726368001 2025-06-21,10:01:46.000,172,10998050,12805,0,1750500105,13023.59806725999,28.071679530003166,53383.383289440004 2025-06-21,10:01:47.000,172,10998048,12765,0,1750500106,13023.631748809996,28.085777790001885,53383.36232808 2025-06-21,10:01:48.000,172,10998048,12605,0,1750500107,13023.631748809996,28.029384749999736,53383.383289440004 2025-06-21,10:01:49.000,172,10998056,12885,0,1750500108,13023.658694049991,27.99413910000294,53383.3693152 2025-06-21,10:01:50.000,172,10998041,12965,0,1750500109,13023.678902979991,27.98708997000358,53383.404250800006 2025-06-21,10:01:51.000,172,10998032,12805,0,1750500110,13023.712584529996,27.93069693000143,53383.39726368001 2025-06-21,10:01:52.000,172,10998027,12685,0,1750500111,13023.726057150001,27.916598670002713,53383.39726368001 2025-06-21,10:01:53.000,172,10998004,12885,0,1750500112,13023.719320839991,27.902500410003995,53383.3693152 2025-06-21,10:01:54.000,172,10998051,12445,0,1750500113,13023.759738699991,27.860205630000564,53383.39027656 2025-06-21,10:01:55.000,172,10998039,12685,0,1750500114,13023.759738699991,27.853156500001205,53383.39726368001 2025-06-21,10:01:56.000,172,10998048,12805,0,1750500115,13023.732793459996,27.867254759999923,53383.383289440004 2025-06-21,10:01:57.000,172,10998050,12685,0,1750500116,13023.746266080001,27.846107370001846,53383.39726368001 2025-06-21,10:01:58.000,172,10998097,12605,0,1750500117,13023.726057150001,27.867254759999923,53383.39726368001 2025-06-21,10:01:59.000,172,10998020,12765,0,1750500118,13023.726057150001,27.895451280004636,53383.39726368001 2025-06-21,10:02:00.000,172,10998025,12445,0,1750500119,13023.726057150001,27.916598670002713,53383.42521216001 2025-06-21,10:02:01.000,172,10998034,12805,0,1750500120,13023.672166669996,27.895451280004636,53383.41822504 2025-06-21,10:02:02.000,172,10998050,13285,0,1750500121,13023.651957739996,27.895451280004636,53383.41822504 2025-06-21,10:02:03.000,172,10998096,12645,0,1750500122,13023.61827618999,27.923647800002072,53383.404250800006 2025-06-21,10:02:04.000,172,10998067,12965,0,1750500123,13023.64522143,27.909549540003354,53383.404250800006 2025-06-21,10:02:05.000,172,10998066,12605,0,1750500124,13023.611539879996,27.93069693000143,53383.36232808 2025-06-21,10:02:06.000,172,10998044,12725,0,1750500125,13023.611539879996,27.916598670002713,53383.39027656 2025-06-21,10:02:07.000,172,10998039,12725,0,1750500126,13023.60480357,27.916598670002713,53383.39027656 2025-06-21,10:02:08.000,172,10998050,12925,0,1750500127,13023.611539879996,27.888402149998,53383.41822504 2025-06-21,10:02:09.000,172,10998039,12925,0,1750500128,13023.60480357,27.88135301999864,53383.404250800006 2025-06-21,10:02:10.000,172,10998089,12445,0,1750500129,13023.6250125,27.88135301999864,53383.39027656 2025-06-21,10:02:11.000,172,10998027,12765,0,1750500130,13023.57785832999,27.88135301999864,53383.39726368001 2025-06-21,10:02:12.000,172,10998028,12965,0,1750500131,13023.59806725999,27.88135301999864,53383.41822504 2025-06-21,10:02:13.000,172,10998050,13005,0,1750500132,13023.60480357,27.874303889999283,53383.39027656 2025-06-21,10:02:14.000,172,10998029,12565,0,1750500133,13023.59806725999,27.867254759999923,53383.355340960006 2025-06-21,10:02:15.000,172,10998025,13045,0,1750500134,13023.60480357,27.860205630000564,53383.39726368001 2025-06-21,10:02:16.000,172,10998067,12885,0,1750500135,13023.61827618999,27.867254759999923,53383.334379600004 2025-06-21,10:02:17.000,172,10998023,12925,0,1750500136,13023.64522143,27.860205630000564,53383.404250800006 2025-06-21,10:02:18.000,172,10998067,12885,0,1750500137,13023.66543036,27.860205630000564,53383.39726368001 2025-06-21,10:02:19.000,172,10998005,12805,0,1750500138,13023.64522143,27.853156500001205,53383.34835384001 2025-06-21,10:02:20.000,172,10998086,12965,0,1750500139,13023.64522143,27.867254759999923,53383.34835384001 2025-06-21,10:02:21.000,172,10998011,12845,0,1750500140,13023.64522143,27.888402149998,53383.34835384001 2025-06-21,10:02:22.000,172,10998032,12525,0,1750500141,13023.611539879996,27.902500410003995,53383.355340960006 2025-06-21,10:02:23.000,172,10998047,13005,0,1750500142,13023.64522143,27.909549540003354,53383.3693152 2025-06-21,10:02:24.000,172,10998046,12965,0,1750500143,13023.651957739996,27.93069693000143,53383.37630232001 2025-06-21,10:02:25.000,172,10998054,12725,0,1750500144,13023.61827618999,27.94479519000015,53383.404250800006 2025-06-21,10:02:26.000,172,10998069,12605,0,1750500145,13023.61827618999,27.958893449998868,53383.37630232001 2025-06-21,10:02:27.000,172,10998044,12605,0,1750500146,13023.59806725999,27.99413910000294,53383.3693152 2025-06-21,10:02:28.000,172,10998078,12685,0,1750500147,13023.58459464,28.022335620000376,53383.39027656 2025-06-21,10:02:29.000,172,10998050,12645,0,1750500148,13023.571122019996,28.029384749999736,53383.39726368001 2025-06-21,10:02:30.000,172,10998044,12885,0,1750500149,13023.571122019996,28.064630400003807,53383.39027656 2025-06-21,10:02:31.000,172,10998028,13005,0,1750500150,13023.591330949996,28.092826920001244,53383.46014776 2025-06-21,10:02:32.000,172,10997981,12605,0,1750500151,13023.58459464,28.071679530003166,53383.42521216001 2025-06-21,10:02:33.000,172,10998027,12725,0,1750500152,13023.571122019996,28.078728660002525,53383.355340960006 2025-06-21,10:02:34.000,172,10998076,13285,0,1750500153,13023.6250125,28.043483009998454,53383.34835384001 2025-06-21,10:02:35.000,172,10998051,12965,0,1750500154,13023.611539879996,28.022335620000376,53383.3693152 2025-06-21,10:02:36.000,172,10998059,12685,0,1750500155,13023.64522143,27.98004084000422,53383.34136672 2025-06-21,10:02:37.000,172,10998054,12925,0,1750500156,13023.658694049991,28.022335620000376,53383.355340960006 2025-06-21,10:02:38.000,172,10998056,12725,0,1750500157,13023.68563929,28.0011882300023,53383.3693152 2025-06-21,10:02:39.000,172,10998019,12765,0,1750500158,13023.705848220001,28.0011882300023,53383.43219928 2025-06-21,10:02:40.000,172,10998050,12765,0,1750500159,13023.746266080001,27.972991710004862,53383.334379600004 2025-06-21,10:02:41.000,172,10998056,12725,0,1750500160,13023.779947629992,27.965942579998227,53383.37630232001 2025-06-21,10:02:42.000,172,10998029,12645,0,1750500161,13023.800156559992,27.94479519000015,53383.355340960006 2025-06-21,10:02:43.000,172,10998054,13045,0,1750500162,13023.773211319996,27.916598670002713,53383.39726368001 2025-06-21,10:02:44.000,172,10998047,12845,0,1750500163,13023.860783349992,27.902500410003995,53383.404250800006 2025-06-21,10:02:45.000,172,10998055,12765,0,1750500164,13023.860783349992,27.874303889999283,53383.43219928 2025-06-21,10:02:46.000,172,10998034,12725,0,1750500165,13023.860783349992,27.860205630000564,53383.46014776 2025-06-21,10:02:47.000,172,10998086,12845,0,1750500166,13023.887728590002,27.860205630000564,53383.44617352001 2025-06-21,10:02:48.000,172,10998072,12725,0,1750500167,13023.887728590002,27.860205630000564,53383.48110912 2025-06-21,10:02:49.000,172,10998067,12885,0,1750500168,13023.880992279992,27.88135301999864,53383.44617352001 2025-06-21,10:02:50.000,172,10998019,12965,0,1750500169,13023.867519660002,27.88135301999864,53383.46014776 2025-06-21,10:02:51.000,172,10998077,12965,0,1750500170,13023.833838109997,27.902500410003995,53383.43219928 2025-06-21,10:02:52.000,172,10998098,12805,0,1750500171,13023.847310730001,27.965942579998227,53383.39726368001 2025-06-21,10:02:53.000,172,10998054,12765,0,1750500172,13023.820365489992,27.958893449998868,53383.43219928 2025-06-21,10:02:54.000,172,10998044,12725,0,1750500173,13023.793420249996,28.0011882300023,53383.355340960006 2025-06-21,10:02:55.000,172,10998068,13005,0,1750500174,13023.806892870001,27.99413910000294,53383.42521216001 2025-06-21,10:02:56.000,172,10998025,12965,0,1750500175,13023.746266080001,28.036433879999095,53383.453160640005 2025-06-21,10:02:57.000,172,10998054,12885,0,1750500176,13023.766475010001,28.029384749999736,53383.4391864 2025-06-21,10:02:58.000,172,10998031,12885,0,1750500177,13023.766475010001,28.057581270004448,53383.48809624 2025-06-21,10:02:59.000,172,10998025,12685,0,1750500178,13023.766475010001,28.043483009998454,53383.41123792 2025-06-21,10:03:00.000,172,10998064,12765,0,1750500179,13023.759738699991,28.043483009998454,53383.404250800006 2025-06-21,10:03:01.000,172,10998093,12685,0,1750500180,13023.779947629992,28.043483009998454,53383.42521216001 2025-06-21,10:03:02.000,172,10998055,13085,0,1750500181,13023.793420249996,28.057581270004448,53383.36232808 2025-06-21,10:03:03.000,172,10998076,12885,0,1750500182,13023.806892870001,28.050532139997813,53383.46713488 2025-06-21,10:03:04.000,172,10998069,12605,0,1750500183,13023.793420249996,28.071679530003166,53383.41123792 2025-06-21,10:03:05.000,172,10998091,12925,0,1750500184,13023.840574419992,28.085777790001885,53383.4391864 2025-06-21,10:03:06.000,172,10998041,12725,0,1750500185,13023.806892870001,28.078728660002525,53383.37630232001 2025-06-21,10:03:07.000,172,10998092,12525,0,1750500186,13023.827101800001,28.092826920001244,53383.43219928 2025-06-21,10:03:08.000,172,10998096,12765,0,1750500187,13023.833838109997,28.078728660002525,53383.41123792 2025-06-21,10:03:09.000,172,10998028,12685,0,1750500188,13023.840574419992,28.078728660002525,53383.4391864 2025-06-21,10:03:10.000,172,10998062,13005,0,1750500189,13023.860783349992,28.057581270004448,53383.39726368001 2025-06-21,10:03:11.000,172,10998039,12805,0,1750500190,13023.840574419992,28.057581270004448,53383.46713488 2025-06-21,10:03:12.000,172,10998044,13165,0,1750500191,13023.827101800001,28.078728660002525,53383.43219928 2025-06-21,10:03:13.000,172,10998065,12725,0,1750500192,13023.813629179996,28.092826920001244,53383.43219928 2025-06-21,10:03:14.000,172,10998079,12885,0,1750500193,13023.833838109997,28.12102343999868,53383.49508336001 2025-06-21,10:03:15.000,172,10998101,12565,0,1750500194,13023.820365489992,28.135121700004674,53383.41123792 2025-06-21,10:03:16.000,172,10998086,12765,0,1750500195,13023.813629179996,28.142170830004034,53383.46713488 2025-06-21,10:03:17.000,172,10998083,12805,0,1750500196,13023.806892870001,28.12807256999804,53383.41822504 2025-06-21,10:03:18.000,172,10998089,12725,0,1750500197,13023.806892870001,28.12807256999804,53383.502070480004 2025-06-21,10:03:19.000,172,10998096,12805,0,1750500198,13023.793420249996,28.17036735000147,53383.453160640005 2025-06-21,10:03:20.000,172,10998077,12645,0,1750500199,13023.746266080001,28.12807256999804,53383.43219928 2025-06-21,10:03:21.000,172,10998089,12525,0,1750500200,13023.779947629992,28.16331822000211,53383.46014776 2025-06-21,10:03:22.000,172,10998104,13005,0,1750500201,13023.759738699991,28.17741648000083,53383.39726368001 2025-06-21,10:03:23.000,172,10998016,12965,0,1750500202,13023.753002389996,28.149219960003393,53383.4391864 2025-06-21,10:03:24.000,172,10998090,12805,0,1750500203,13023.719320839991,28.135121700004674,53383.46014776 2025-06-21,10:03:25.000,172,10998043,12605,0,1750500204,13023.705848220001,28.106925179999962,53383.41123792 2025-06-21,10:03:26.000,172,10998082,12525,0,1750500205,13023.712584529996,28.064630400003807,53383.404250800006 2025-06-21,10:03:27.000,172,10998056,12965,0,1750500206,13023.719320839991,28.078728660002525,53383.46713488 2025-06-21,10:03:28.000,172,10998100,12885,0,1750500207,13023.726057150001,28.078728660002525,53383.41123792 2025-06-21,10:03:29.000,172,10998070,12685,0,1750500208,13023.746266080001,28.050532139997813,53383.46014776 2025-06-21,10:03:30.000,172,10998103,12845,0,1750500209,13023.793420249996,28.085777790001885,53383.42521216001 2025-06-21,10:03:31.000,172,10998121,12965,0,1750500210,13023.820365489992,28.064630400003807,53383.44617352001 2025-06-21,10:03:32.000,172,10998081,12805,0,1750500211,13023.840574419992,28.050532139997813,53383.41822504 2025-06-21,10:03:33.000,172,10998054,12685,0,1750500212,13023.820365489992,28.064630400003807,53383.383289440004 2025-06-21,10:03:34.000,172,10998077,13085,0,1750500213,13023.800156559992,28.071679530003166,53383.46014776 2025-06-21,10:03:35.000,172,10998076,12805,0,1750500214,13023.820365489992,28.043483009998454,53383.48110912 2025-06-21,10:03:36.000,172,10998112,12925,0,1750500215,13023.833838109997,28.106925179999962,53383.453160640005 2025-06-21,10:03:37.000,172,10998111,12845,0,1750500216,13023.854047039997,28.12807256999804,53383.46713488 2025-06-21,10:03:38.000,172,10998057,12805,0,1750500217,13023.847310730001,28.099876050000603,53383.4391864 2025-06-21,10:03:39.000,172,10998093,12965,0,1750500218,13023.874255969997,28.142170830004034,53383.48110912 2025-06-21,10:03:40.000,172,10998113,13125,0,1750500219,13023.867519660002,28.149219960003393,53383.44617352001 2025-06-21,10:03:41.000,172,10998096,12445,0,1750500220,13023.874255969997,28.17741648000083,53383.5090576 2025-06-21,10:03:42.000,172,10998081,12885,0,1750500221,13023.901201209992,28.18446561000019,53383.502070480004 2025-06-21,10:03:43.000,172,10998081,12765,0,1750500222,13023.867519660002,28.22676039000362,53383.523031840006 2025-06-21,10:03:44.000,172,10998121,12765,0,1750500223,13023.874255969997,28.240858650002338,53383.46713488 2025-06-21,10:03:45.000,172,10998025,12805,0,1750500224,13023.860783349992,28.283153429998492,53383.47412200001 2025-06-21,10:03:46.000,172,10998069,12605,0,1750500225,13023.874255969997,28.297251690004487,53383.49508336001 2025-06-21,10:03:47.000,172,10998106,12725,0,1750500226,13023.847310730001,28.311349950003205,53383.46713488 2025-06-21,10:03:48.000,172,10998083,12805,0,1750500227,13023.874255969997,28.276104299999133,53383.46713488 2025-06-21,10:03:49.000,172,10998109,12605,0,1750500228,13023.867519660002,28.297251690004487,53383.48809624 2025-06-21,10:03:50.000,172,10998078,12925,0,1750500229,13023.901201209992,28.311349950003205,53383.453160640005 2025-06-21,10:03:51.000,172,10998099,12965,0,1750500230,13023.874255969997,28.247907780001697,53383.48809624 2025-06-21,10:03:52.000,172,10998069,12685,0,1750500231,13023.941619069992,28.262006040000415,53383.51604472001 2025-06-21,10:03:53.000,172,10998110,12765,0,1750500232,13023.955091689997,28.240858650002338,53383.49508336001 2025-06-21,10:03:54.000,172,10998044,12765,0,1750500233,13023.948355380002,28.21971126000426,53383.47412200001 2025-06-21,10:03:55.000,172,10998086,12765,0,1750500234,13024.002245859992,28.16331822000211,53383.51604472001 2025-06-21,10:03:56.000,172,10998070,12885,0,1750500235,13024.022454789992,28.18446561000019,53383.53700608 2025-06-21,10:03:57.000,172,10998037,12565,0,1750500236,13024.022454789992,28.12807256999804,53383.46713488 2025-06-21,10:03:58.000,172,10998061,12805,0,1750500237,13024.069608960002,28.12102343999868,53383.54399320001 2025-06-21,10:03:59.000,172,10998088,12765,0,1750500238,13024.056136339997,28.099876050000603,53383.53001896 2025-06-21,10:04:00.000,172,10998071,12725,0,1750500239,13024.096554199998,28.092826920001244,53383.61386440001 2025-06-21,10:04:01.000,172,10998063,12805,0,1750500240,13024.083081579993,28.078728660002525,53383.48809624 2025-06-21,10:04:02.000,172,10998080,12765,0,1750500241,13024.110026820003,28.078728660002525,53383.54399320001 2025-06-21,10:04:03.000,172,10998083,12845,0,1750500242,13024.143708369993,28.043483009998454,53383.54399320001 2025-06-21,10:04:04.000,172,10998045,12605,0,1750500243,13024.110026820003,28.008237360001658,53383.5090576 2025-06-21,10:04:05.000,172,10998086,13005,0,1750500244,13024.143708369993,27.98708997000358,53383.5090576 2025-06-21,10:04:06.000,172,10998084,12765,0,1750500245,13024.157180989998,27.958893449998868,53383.48809624 2025-06-21,10:04:07.000,172,10998043,12845,0,1750500246,13024.136972059998,27.93069693000143,53383.48110912 2025-06-21,10:04:08.000,172,10998076,12805,0,1750500247,13024.136972059998,27.965942579998227,53383.53001896 2025-06-21,10:04:09.000,172,10998076,12845,0,1750500248,13024.163917299993,27.94479519000015,53383.523031840006 2025-06-21,10:04:10.000,172,10998062,12805,0,1750500249,13024.190862539988,27.923647800002072,53383.53001896 2025-06-21,10:04:11.000,172,10998110,12885,0,1750500250,13024.197598849998,27.94479519000015,53383.53700608 2025-06-21,10:04:12.000,172,10998075,12605,0,1750500251,13024.204335159993,27.923647800002072,53383.523031840006 2025-06-21,10:04:13.000,172,10998080,12645,0,1750500252,13024.231280399988,27.94479519000015,53383.550980320004 2025-06-21,10:04:14.000,172,10998047,12565,0,1750500253,13024.264961949993,27.93069693000143,53383.55796744 2025-06-21,10:04:15.000,172,10998014,12645,0,1750500254,13024.231280399988,27.923647800002072,53383.53001896 2025-06-21,10:04:16.000,172,10998090,12805,0,1750500255,13024.224544089993,27.965942579998227,53383.58591592 2025-06-21,10:04:17.000,172,10998009,12885,0,1750500256,13024.217807779998,27.965942579998227,53383.550980320004 2025-06-21,10:04:18.000,172,10998035,13045,0,1750500257,13024.231280399988,27.98708997000358,53383.5090576 2025-06-21,10:04:19.000,172,10998075,12765,0,1750500258,13024.190862539988,28.008237360001658,53383.55796744 2025-06-21,10:04:20.000,172,10998045,12605,0,1750500259,13024.190862539988,28.0011882300023,53383.523031840006 2025-06-21,10:04:21.000,172,10998060,12445,0,1750500260,13024.143708369993,28.036433879999095,53383.60687728 2025-06-21,10:04:22.000,172,10998074,12925,0,1750500261,13024.130235750003,28.050532139997813,53383.54399320001 2025-06-21,10:04:23.000,172,10998058,12765,0,1750500262,13024.042663719993,28.078728660002525,53383.571941680006 2025-06-21,10:04:24.000,172,10998045,12965,0,1750500263,13024.035927409997,28.11397430999932,53383.56495456001 2025-06-21,10:04:25.000,172,10998033,12965,0,1750500264,13024.008982170002,28.135121700004674,53383.55796744 2025-06-21,10:04:26.000,172,10998070,12805,0,1750500265,13023.968564310002,28.17036735000147,53383.60687728 2025-06-21,10:04:27.000,172,10998009,13005,0,1750500266,13023.961827999992,28.17036735000147,53383.59989016 2025-06-21,10:04:28.000,172,10998021,12965,0,1750500267,13023.961827999992,28.22676039000362,53383.571941680006 2025-06-21,10:04:29.000,172,10998065,12605,0,1750500268,13023.941619069992,28.23380952000298,53383.55796744 2025-06-21,10:04:30.000,172,10998054,12685,0,1750500269,13023.941619069992,28.240858650002338,53383.54399320001 2025-06-21,10:04:31.000,172,10998037,12765,0,1750500270,13023.941619069992,28.254956910001056,53383.53700608 2025-06-21,10:04:32.000,172,10998038,12725,0,1750500271,13023.934882759997,28.240858650002338,53383.502070480004 2025-06-21,10:04:33.000,172,10998015,12805,0,1750500272,13023.988773240002,28.21971126000426,53383.56495456001 2025-06-21,10:04:34.000,172,10998065,13045,0,1750500273,13023.982036929992,28.22676039000362,53383.5090576 2025-06-21,10:04:35.000,172,10998027,12525,0,1750500274,13023.988773240002,28.198563869998907,53383.54399320001 2025-06-21,10:04:36.000,172,10997984,12605,0,1750500275,13024.015718479997,28.18446561000019,53383.550980320004 2025-06-21,10:04:37.000,172,10998028,12805,0,1750500276,13024.029191100002,28.17036735000147,53383.47412200001 2025-06-21,10:04:38.000,172,10998047,12765,0,1750500277,13024.069608960002,28.12807256999804,53383.453160640005 2025-06-21,10:04:39.000,172,10998026,12925,0,1750500278,13024.103290509993,28.12102343999868,53383.53001896 2025-06-21,10:04:40.000,172,10998060,12845,0,1750500279,13024.150444679988,28.064630400003807,53383.523031840006 2025-06-21,10:04:41.000,172,10998023,12965,0,1750500280,13024.163917299993,28.057581270004448,53383.49508336001 2025-06-21,10:04:42.000,172,10998025,12685,0,1750500281,13024.197598849998,28.043483009998454,53383.47412200001 2025-06-21,10:04:43.000,172,10998075,12885,0,1750500282,13024.197598849998,28.029384749999736,53383.48809624 2025-06-21,10:04:44.000,172,10998061,13005,0,1750500283,13024.197598849998,28.015286490001017,53383.48809624 2025-06-21,10:04:45.000,172,10998025,12965,0,1750500284,13024.224544089993,27.99413910000294,53383.51604472001 2025-06-21,10:04:46.000,172,10998046,12605,0,1750500285,13024.177389919998,27.98004084000422,53383.46713488 2025-06-21,10:04:47.000,172,10998051,12965,0,1750500286,13024.197598849998,27.95184431999951,53383.47412200001 2025-06-21,10:04:48.000,172,10998052,12925,0,1750500287,13024.190862539988,27.923647800002072,53383.46713488 2025-06-21,10:04:49.000,172,10998008,12965,0,1750500288,13024.177389919998,27.93069693000143,53383.46014776 2025-06-21,10:04:50.000,172,10998032,12965,0,1750500289,13024.136972059998,27.93069693000143,53383.4391864 2025-06-21,10:04:51.000,172,10998006,12805,0,1750500290,13024.143708369993,27.965942579998227,53383.453160640005 2025-06-21,10:04:52.000,172,10998019,12685,0,1750500291,13024.103290509993,27.965942579998227,53383.4391864 2025-06-21,10:04:53.000,172,10998018,12725,0,1750500292,13024.136972059998,27.95184431999951,53383.502070480004 2025-06-21,10:04:54.000,172,10998053,12925,0,1750500293,13024.096554199998,27.972991710004862,53383.453160640005 2025-06-21,10:04:55.000,172,10998088,12925,0,1750500294,13024.056136339997,28.0011882300023,53383.47412200001 2025-06-21,10:04:56.000,172,10998035,12845,0,1750500295,13024.049400030002,28.0011882300023,53383.46014776 2025-06-21,10:04:57.000,172,10998005,12885,0,1750500296,13024.089817890002,28.064630400003807,53383.53001896 2025-06-21,10:04:58.000,172,10998017,12605,0,1750500297,13024.035927409997,28.050532139997813,53383.523031840006 2025-06-21,10:04:59.000,172,10998015,12845,0,1750500298,13024.035927409997,28.071679530003166,53383.502070480004 2025-06-21,10:05:00.000,172,10997972,12765,0,1750500299,13024.022454789992,28.099876050000603,53383.49508336001 2025-06-21,10:05:01.000,172,10998016,12525,0,1750500300,13023.982036929992,28.135121700004674,53383.47412200001 2025-06-21,10:05:02.000,172,10997982,12965,0,1750500301,13023.988773240002,28.106925179999962,53383.5090576 2025-06-21,10:05:03.000,172,10998027,12965,0,1750500302,13024.002245859992,28.135121700004674,53383.51604472001 2025-06-21,10:05:04.000,172,10998035,12805,0,1750500303,13024.022454789992,28.099876050000603,53383.51604472001 2025-06-21,10:05:05.000,172,10998032,12845,0,1750500304,13024.008982170002,28.092826920001244,53383.47412200001 2025-06-21,10:05:06.000,172,10998046,12685,0,1750500305,13024.015718479997,28.106925179999962,53383.46014776 2025-06-21,10:05:07.000,172,10997968,12965,0,1750500306,13023.988773240002,28.106925179999962,53383.453160640005 2025-06-21,10:05:08.000,172,10998031,12765,0,1750500307,13024.042663719993,28.085777790001885,53383.4391864 2025-06-21,10:05:09.000,172,10998042,12965,0,1750500308,13024.062872649993,28.11397430999932,53383.502070480004 2025-06-21,10:05:10.000,172,10998070,12885,0,1750500309,13024.042663719993,28.092826920001244,53383.47412200001 2025-06-21,10:05:11.000,172,10998071,12645,0,1750500310,13024.042663719993,28.106925179999962,53383.48809624 2025-06-21,10:05:12.000,172,10998054,12645,0,1750500311,13024.029191100002,28.156269090002752,53383.502070480004 2025-06-21,10:05:13.000,172,10998038,12765,0,1750500312,13024.056136339997,28.106925179999962,53383.49508336001 2025-06-21,10:05:14.000,172,10998046,12605,0,1750500313,13024.035927409997,28.135121700004674,53383.48809624 2025-06-21,10:05:15.000,172,10998108,12605,0,1750500314,13024.056136339997,28.135121700004674,53383.4391864 2025-06-21,10:05:16.000,172,10998024,12925,0,1750500315,13024.035927409997,28.12102343999868,53383.4391864 2025-06-21,10:05:17.000,172,10998095,12765,0,1750500316,13024.042663719993,28.135121700004674,53383.502070480004 2025-06-21,10:05:18.000,172,10998007,12685,0,1750500317,13024.002245859992,28.149219960003393,53383.5090576 2025-06-21,10:05:19.000,172,10998033,12445,0,1750500318,13023.988773240002,28.135121700004674,53383.453160640005 2025-06-21,10:05:20.000,172,10998065,12965,0,1750500319,13023.982036929992,28.156269090002752,53383.51604472001 2025-06-21,10:05:21.000,172,10998019,12525,0,1750500320,13024.008982170002,28.135121700004674,53383.53001896 2025-06-21,10:05:22.000,172,10998039,12685,0,1750500321,13023.982036929992,28.142170830004034,53383.39726368001 2025-06-21,10:05:23.000,172,10998019,12925,0,1750500322,13023.955091689997,28.17036735000147,53383.43219928 2025-06-21,10:05:24.000,172,10998030,12805,0,1750500323,13023.948355380002,28.16331822000211,53383.43219928 2025-06-21,10:05:25.000,172,10998066,12845,0,1750500324,13023.955091689997,28.149219960003393,53383.41822504 2025-06-21,10:05:26.000,172,10998015,12965,0,1750500325,13023.955091689997,28.149219960003393,53383.44617352001 2025-06-21,10:05:27.000,172,10998077,13165,0,1750500326,13023.975300619997,28.16331822000211,53383.453160640005 2025-06-21,10:05:28.000,172,10998070,12685,0,1750500327,13023.982036929992,28.12807256999804,53383.41123792 2025-06-21,10:05:29.000,172,10998082,12805,0,1750500328,13023.988773240002,28.135121700004674,53383.44617352001 2025-06-21,10:05:30.000,172,10998051,12765,0,1750500329,13024.022454789992,28.12807256999804,53383.43219928 2025-06-21,10:05:31.000,172,10998053,12765,0,1750500330,13024.029191100002,28.135121700004674,53383.39027656 2025-06-21,10:05:32.000,172,10998087,12725,0,1750500331,13024.042663719993,28.135121700004674,53383.44617352001 2025-06-21,10:05:33.000,172,10998063,12885,0,1750500332,13024.062872649993,28.12102343999868,53383.404250800006 2025-06-21,10:05:34.000,172,10998067,12645,0,1750500333,13024.069608960002,28.11397430999932,53383.404250800006 2025-06-21,10:05:35.000,172,10998018,12765,0,1750500334,13024.096554199998,28.142170830004034,53383.47412200001 2025-06-21,10:05:36.000,172,10998086,12645,0,1750500335,13024.130235750003,28.071679530003166,53383.43219928 2025-06-21,10:05:37.000,172,10998084,12965,0,1750500336,13024.116763129998,28.078728660002525,53383.41822504 2025-06-21,10:05:38.000,172,10998051,12805,0,1750500337,13024.116763129998,28.085777790001885,53383.41822504 2025-06-21,10:05:39.000,172,10998052,12685,0,1750500338,13024.143708369993,28.078728660002525,53383.39027656 2025-06-21,10:05:40.000,172,10998065,12605,0,1750500339,13024.157180989998,28.036433879999095,53383.44617352001 2025-06-21,10:05:41.000,172,10998075,12965,0,1750500340,13024.143708369993,28.057581270004448,53383.43219928 2025-06-21,10:05:42.000,172,10998052,12805,0,1750500341,13024.116763129998,28.064630400003807,53383.42521216001 2025-06-21,10:05:43.000,172,10998074,12685,0,1750500342,13024.116763129998,28.064630400003807,53383.44617352001 2025-06-21,10:05:44.000,172,10998087,12845,0,1750500343,13024.096554199998,28.050532139997813,53383.39027656 2025-06-21,10:05:45.000,172,10998080,12925,0,1750500344,13024.116763129998,28.043483009998454,53383.43219928 2025-06-21,10:05:46.000,172,10998099,12605,0,1750500345,13024.143708369993,28.071679530003166,53383.46014776 2025-06-21,10:05:47.000,172,10998048,12565,0,1750500346,13024.130235750003,28.078728660002525,53383.47412200001 2025-06-21,10:05:48.000,172,10998057,12765,0,1750500347,13024.204335159993,28.106925179999962,53383.4391864 2025-06-21,10:05:49.000,172,10998096,12725,0,1750500348,13024.177389919998,28.092826920001244,53383.39027656 2025-06-21,10:05:50.000,172,10998071,12885,0,1750500349,13024.197598849998,28.12807256999804,53383.42521216001 2025-06-21,10:05:51.000,172,10998052,12525,0,1750500350,13024.163917299993,28.156269090002752,53383.42521216001 2025-06-21,10:05:52.000,172,10998079,13205,0,1750500351,13024.197598849998,28.149219960003393,53383.42521216001 2025-06-21,10:05:53.000,172,10998071,12925,0,1750500352,13024.211071469988,28.17036735000147,53383.46014776 2025-06-21,10:05:54.000,172,10998045,12765,0,1750500353,13024.197598849998,28.12102343999868,53383.404250800006 2025-06-21,10:05:55.000,172,10998017,12725,0,1750500354,13024.204335159993,28.191514739999548,53383.44617352001 2025-06-21,10:05:56.000,172,10998078,12925,0,1750500355,13024.211071469988,28.149219960003393,53383.42521216001 2025-06-21,10:05:57.000,172,10998089,12885,0,1750500356,13024.231280399988,28.17036735000147,53383.4391864 2025-06-21,10:05:58.000,172,10998038,12645,0,1750500357,13024.224544089993,28.156269090002752,53383.41123792 2025-06-21,10:05:59.000,172,10998065,12965,0,1750500358,13024.231280399988,28.17741648000083,53383.404250800006 2025-06-21,10:06:00.000,172,10998051,12765,0,1750500359,13024.251489329989,28.18446561000019,53383.41822504 2025-06-21,10:06:01.000,172,10998066,12885,0,1750500360,13024.231280399988,28.156269090002752,53383.41822504 2025-06-21,10:06:02.000,172,10998013,12725,0,1750500361,13024.291907189989,28.135121700004674,53383.3693152 2025-06-21,10:06:03.000,172,10998081,12765,0,1750500362,13024.318852429999,28.11397430999932,53383.41123792 2025-06-21,10:06:04.000,172,10998086,12965,0,1750500363,13024.278434569998,28.12102343999868,53383.44617352001 2025-06-21,10:06:05.000,172,10998033,12965,0,1750500364,13024.318852429999,28.106925179999962,53383.51604472001 2025-06-21,10:06:06.000,172,10998063,12845,0,1750500365,13024.366006599994,28.071679530003166,53383.46014776 2025-06-21,10:06:07.000,172,10998056,12765,0,1750500366,13024.359270289999,28.071679530003166,53383.54399320001 2025-06-21,10:06:08.000,172,10998104,12605,0,1750500367,13024.339061359999,28.043483009998454,53383.502070480004 2025-06-21,10:06:09.000,172,10998052,12605,0,1750500368,13024.379479219999,28.022335620000376,53383.49508336001 2025-06-21,10:06:10.000,172,10998068,12805,0,1750500369,13024.366006599994,28.036433879999095,53383.54399320001 2025-06-21,10:06:11.000,172,10998078,12725,0,1750500370,13024.419897079999,27.98004084000422,53383.48809624 2025-06-21,10:06:12.000,172,10998068,12965,0,1750500371,13024.386215529994,27.93069693000143,53383.5090576 2025-06-21,10:06:13.000,172,10998107,12925,0,1750500372,13024.379479219999,27.94479519000015,53383.502070480004 2025-06-21,10:06:14.000,172,10998027,12965,0,1750500373,13024.379479219999,27.874303889999283,53383.47412200001 2025-06-21,10:06:15.000,172,10998032,12765,0,1750500374,13024.406424459994,27.803812589998415,53383.502070480004 2025-06-21,10:06:16.000,172,10998064,12845,0,1750500375,13024.39295183999,27.81791085000441,53383.43219928 2025-06-21,10:06:17.000,172,10998047,12805,0,1750500376,13024.41316076999,27.803812589998415,53383.4391864 2025-06-21,10:06:18.000,172,10998051,12805,0,1750500377,13024.426633389994,27.782665200000338,53383.49508336001 2025-06-21,10:06:19.000,172,10998060,12605,0,1750500378,13024.406424459994,27.782665200000338,53383.453160640005 2025-06-21,10:06:20.000,172,10998003,12805,0,1750500379,13024.39295183999,27.796763459999056,53383.51604472001 2025-06-21,10:06:21.000,172,10998076,12965,0,1750500380,13024.372742909989,27.77561607000098,53383.502070480004 2025-06-21,10:06:22.000,172,10998074,12685,0,1750500381,13024.339061359999,27.782665200000338,53383.453160640005 2025-06-21,10:06:23.000,172,10998076,12805,0,1750500382,13024.305379809994,27.82495998000377,53383.46713488 2025-06-21,10:06:24.000,172,10998084,12725,0,1750500383,13024.298643499998,27.81791085000441,53383.47412200001 2025-06-21,10:06:25.000,172,10997984,12765,0,1750500384,13024.285170879994,27.803812589998415,53383.502070480004 2025-06-21,10:06:26.000,172,10998040,12765,0,1750500385,13024.285170879994,27.832009110003128,53383.48809624 2025-06-21,10:06:27.000,172,10998067,12805,0,1750500386,13024.264961949993,27.846107370001846,53383.46713488 2025-06-21,10:06:28.000,172,10998018,12765,0,1750500387,13024.231280399988,27.839058240002487,53383.41822504 2025-06-21,10:06:29.000,172,10998003,12805,0,1750500388,13024.224544089993,27.860205630000564,53383.48809624 2025-06-21,10:06:30.000,172,10998088,12805,0,1750500389,13024.211071469988,27.88135301999864,53383.4391864 2025-06-21,10:06:31.000,172,10998069,12925,0,1750500390,13024.231280399988,27.867254759999923,53383.4391864 2025-06-21,10:06:32.000,172,10998042,12605,0,1750500391,13024.278434569998,27.860205630000564,53383.44617352001 2025-06-21,10:06:33.000,172,10998066,12565,0,1750500392,13024.231280399988,27.88135301999864,53383.49508336001 2025-06-21,10:06:34.000,172,10998049,12725,0,1750500393,13024.251489329989,27.888402149998,53383.41123792 2025-06-21,10:06:35.000,172,10998014,12805,0,1750500394,13024.298643499998,27.895451280004636,53383.41123792 2025-06-21,10:06:36.000,172,10998064,13205,0,1750500395,13024.312116119989,27.874303889999283,53383.46713488 2025-06-21,10:06:37.000,172,10998001,12725,0,1750500396,13024.305379809994,27.853156500001205,53383.46713488 2025-06-21,10:06:38.000,172,10998035,12885,0,1750500397,13024.312116119989,27.832009110003128,53383.44617352001 2025-06-21,10:06:39.000,172,10998007,12805,0,1750500398,13024.298643499998,27.853156500001205,53383.44617352001 2025-06-21,10:06:40.000,172,10998031,12845,0,1750500399,13024.312116119989,27.803812589998415,53383.453160640005 2025-06-21,10:06:41.000,172,10998042,12605,0,1750500400,13024.339061359999,27.77561607000098,53383.48110912 2025-06-21,10:06:42.000,172,10998028,12885,0,1750500401,13024.339061359999,27.76856694000162,53383.5090576 2025-06-21,10:06:43.000,172,10998027,12845,0,1750500402,13024.359270289999,27.747419550003542,53383.48110912 2025-06-21,10:06:44.000,172,10998070,13005,0,1750500403,13024.345797669994,27.733321290004824,53383.46014776 2025-06-21,10:06:45.000,172,10998056,12805,0,1750500404,13024.345797669994,27.669879120003316,53383.5090576 2025-06-21,10:06:46.000,172,10998057,12565,0,1750500405,13024.39295183999,27.648731729997962,53383.51604472001 2025-06-21,10:06:47.000,172,10998070,13045,0,1750500406,13024.366006599994,27.620535210000526,53383.49508336001 2025-06-21,10:06:48.000,172,10998081,12765,0,1750500407,13024.332325049989,27.641682599998603,53383.453160640005 2025-06-21,10:06:49.000,172,10998058,12805,0,1750500408,13024.345797669994,27.59233869000309,53383.53001896 2025-06-21,10:06:50.000,172,10998069,12605,0,1750500409,13024.359270289999,27.58528956000373,53383.5090576 2025-06-21,10:06:51.000,172,10998071,12965,0,1750500410,13024.399688149999,27.58528956000373,53383.53700608 2025-06-21,10:06:52.000,172,10998059,12685,0,1750500411,13024.399688149999,27.564142169998377,53383.502070480004 2025-06-21,10:06:53.000,172,10998045,12925,0,1750500412,13024.39295183999,27.557093039999017,53383.48809624 2025-06-21,10:06:54.000,172,10998030,12805,0,1750500413,13024.39295183999,27.52889652000158,53383.43219928 2025-06-21,10:06:55.000,172,10998077,12605,0,1750500414,13024.45357862999,27.53594565000094,53383.523031840006 2025-06-21,10:06:56.000,172,10998062,12885,0,1750500415,13024.43336969999,27.521847390002222,53383.5090576 2025-06-21,10:06:57.000,172,10998072,12805,0,1750500416,13024.386215529994,27.55004390999966,53383.550980320004 2025-06-21,10:06:58.000,172,10998078,12725,0,1750500417,13024.406424459994,27.59233869000309,53383.550980320004 2025-06-21,10:06:59.000,172,10998063,12925,0,1750500418,13024.426633389994,27.59233869000309,53383.550980320004 2025-06-21,10:07:00.000,172,10997998,12925,0,1750500419,13024.41316076999,27.57824043000437,53383.54399320001 2025-06-21,10:07:01.000,172,10998040,12805,0,1750500420,13024.406424459994,27.641682599998603,53383.56495456001 2025-06-21,10:07:02.000,172,10998077,12805,0,1750500421,13024.45357862999,27.669879120003316,53383.58591592 2025-06-21,10:07:03.000,172,10998059,12765,0,1750500422,13024.41316076999,27.655780860004597,53383.59290304001 2025-06-21,10:07:04.000,172,10998041,12885,0,1750500423,13024.419897079999,27.683977380002034,53383.571941680006 2025-06-21,10:07:05.000,172,10998015,12805,0,1750500424,13024.440106009999,27.676928250002675,53383.54399320001 2025-06-21,10:07:06.000,172,10997980,13125,0,1750500425,13024.440106009999,27.691026510001393,53383.55796744 2025-06-21,10:07:07.000,172,10998023,12805,0,1750500426,13024.41316076999,27.70512477000011,53383.571941680006 2025-06-21,10:07:08.000,172,10998058,12805,0,1750500427,13024.446842319994,27.7544686800029,53383.56495456001 2025-06-21,10:07:09.000,172,10998081,12725,0,1750500428,13024.467051249994,27.782665200000338,53383.56495456001 2025-06-21,10:07:10.000,172,10998046,12805,0,1750500429,13024.45357862999,27.76151781000226,53383.55796744 2025-06-21,10:07:11.000,172,10998040,12685,0,1750500430,13024.467051249994,27.7544686800029,53383.61386440001 2025-06-21,10:07:12.000,172,10998063,12925,0,1750500431,13024.487260179994,27.789714329999697,53383.59989016 2025-06-21,10:07:13.000,172,10998049,12565,0,1750500432,13024.49399648999,27.76856694000162,53383.62783864 2025-06-21,10:07:14.000,172,10998055,13005,0,1750500433,13024.51420541999,27.747419550003542,53383.571941680006 2025-06-21,10:07:15.000,172,10998037,12965,0,1750500434,13024.54115066,27.76151781000226,53383.61386440001 2025-06-21,10:07:16.000,172,10998091,12965,0,1750500435,13024.568095899995,27.76856694000162,53383.63482576 2025-06-21,10:07:17.000,172,10998053,12645,0,1750500436,13024.59504113999,27.71922302999883,53383.61386440001 2025-06-21,10:07:18.000,172,10998043,12605,0,1750500437,13024.64219531,27.71217389999947,53383.62783864 2025-06-21,10:07:19.000,172,10998015,12805,0,1750500438,13024.63545899999,27.733321290004824,53383.60687728 2025-06-21,10:07:20.000,172,10998070,12805,0,1750500439,13024.689349479995,27.669879120003316,53383.65578712 2025-06-21,10:07:21.000,172,10998053,12645,0,1750500440,13024.67587685999,27.70512477000011,53383.6488 2025-06-21,10:07:22.000,172,10998058,12925,0,1750500441,13024.709558409995,27.691026510001393,53383.64181288001 2025-06-21,10:07:23.000,172,10998054,12805,0,1750500442,13024.73650364999,27.655780860004597,53383.68373560001 2025-06-21,10:07:24.000,172,10998077,12965,0,1750500443,13024.75671257999,27.59233869000309,53383.67674848 2025-06-21,10:07:25.000,172,10998070,12605,0,1750500444,13024.770185199995,27.620535210000526,53383.66277424001 2025-06-21,10:07:26.000,172,10998043,12685,0,1750500445,13024.770185199995,27.59233869000309,53383.63482576 2025-06-21,10:07:27.000,172,10998040,12765,0,1750500446,13024.770185199995,27.53594565000094,53383.66277424001 2025-06-21,10:07:28.000,172,10998010,12605,0,1750500447,13024.770185199995,27.557093039999017,53383.65578712 2025-06-21,10:07:29.000,172,10998028,12805,0,1750500448,13024.75671257999,27.564142169998377,53383.64181288001 2025-06-21,10:07:30.000,172,10998087,13045,0,1750500449,13024.830811989996,27.55004390999966,53383.6488 2025-06-21,10:07:31.000,172,10998016,12645,0,1750500450,13024.80386675,27.5429947800003,53383.70469696 2025-06-21,10:07:32.000,172,10998083,12805,0,1750500451,13024.86449354,27.5429947800003,53383.72565832 2025-06-21,10:07:33.000,172,10998072,12965,0,1750500452,13024.84428461,27.5429947800003,53383.68373560001 2025-06-21,10:07:34.000,172,10998035,12805,0,1750500453,13024.80386675,27.557093039999017,53383.669761360004 2025-06-21,10:07:35.000,172,10998054,12965,0,1750500454,13024.810603059996,27.57824043000437,53383.67674848 2025-06-21,10:07:36.000,172,10998074,12685,0,1750500455,13024.857757229991,27.564142169998377,53383.66277424001 2025-06-21,10:07:37.000,172,10998046,12685,0,1750500456,13024.851020919996,27.59938782000245,53383.69770984 2025-06-21,10:07:38.000,172,10998035,12605,0,1750500457,13024.86449354,27.634633469999244,53383.71168408001 2025-06-21,10:07:39.000,172,10998061,12725,0,1750500458,13024.80386675,27.634633469999244,53383.65578712 2025-06-21,10:07:40.000,172,10998058,12885,0,1750500459,13024.851020919996,27.655780860004597,53383.669761360004 2025-06-21,10:07:41.000,172,10998059,12925,0,1750500460,13024.830811989996,27.698075640000752,53383.739632560006 2025-06-21,10:07:42.000,172,10998032,12805,0,1750500461,13024.830811989996,27.662829990003956,53383.690722720006 2025-06-21,10:07:43.000,172,10998070,12725,0,1750500462,13024.810603059996,27.669879120003316,53383.67674848 2025-06-21,10:07:44.000,172,10998053,12925,0,1750500463,13024.84428461,27.662829990003956,53383.739632560006 2025-06-21,10:07:45.000,172,10998043,12965,0,1750500464,13024.857757229991,27.662829990003956,53383.6488 2025-06-21,10:07:46.000,172,10998056,12645,0,1750500465,13024.86449354,27.648731729997962,53383.72565832 2025-06-21,10:07:47.000,172,10998033,12645,0,1750500466,13024.891438779996,27.627584339999885,53383.76059392001 2025-06-21,10:07:48.000,172,10998050,12685,0,1750500467,13024.918384019991,27.634633469999244,53383.7536068 2025-06-21,10:07:49.000,172,10998015,12565,0,1750500468,13024.931856639996,27.571191299997736,53383.78155528001 2025-06-21,10:07:50.000,172,10998022,12685,0,1750500469,13024.925120330001,27.59233869000309,53383.788542400005 2025-06-21,10:07:51.000,172,10998067,12845,0,1750500470,13024.938592949991,27.59233869000309,53383.72565832 2025-06-21,10:07:52.000,172,10998056,12765,0,1750500471,13024.952065569996,27.571191299997736,53383.72565832 2025-06-21,10:07:53.000,172,10998002,12605,0,1750500472,13024.979010809991,27.557093039999017,53383.74661968 2025-06-21,10:07:54.000,172,10998067,12925,0,1750500473,13025.026164980001,27.557093039999017,53383.77456816 2025-06-21,10:07:55.000,172,10998031,12765,0,1750500474,13024.999219739992,27.55004390999966,53383.690722720006 2025-06-21,10:07:56.000,172,10998013,12845,0,1750500475,13025.026164980001,27.5429947800003,53383.76059392001 2025-06-21,10:07:57.000,172,10998040,12965,0,1750500476,13025.059846529992,27.57824043000437,53383.73264544001 2025-06-21,10:07:58.000,172,10998084,12845,0,1750500477,13025.053110219997,27.606436950001807,53383.79552952 2025-06-21,10:07:59.000,172,10998044,12885,0,1750500478,13025.080055459992,27.59233869000309,53383.77456816 2025-06-21,10:08:00.000,172,10998044,12565,0,1750500479,13025.107000700002,27.606436950001807,53383.80251664 2025-06-21,10:08:01.000,172,10998060,12685,0,1750500480,13025.107000700002,27.613486080001167,53383.83046512001 2025-06-21,10:08:02.000,172,10998089,12645,0,1750500481,13025.120473319992,27.613486080001167,53383.837452240004 2025-06-21,10:08:03.000,172,10998044,13285,0,1750500482,13025.127209630002,27.606436950001807,53383.84443936 2025-06-21,10:08:04.000,172,10998072,12685,0,1750500483,13025.147418560002,27.641682599998603,53383.823478 2025-06-21,10:08:05.000,172,10998036,12605,0,1750500484,13025.187836420002,27.620535210000526,53383.84443936 2025-06-21,10:08:06.000,172,10998044,12925,0,1750500485,13025.160891179992,27.655780860004597,53383.81649088 2025-06-21,10:08:07.000,172,10998060,12965,0,1750500486,13025.140682249992,27.669879120003316,53383.858413600006 2025-06-21,10:08:08.000,172,10998043,13005,0,1750500487,13025.181100109992,27.698075640000752,53383.83046512001 2025-06-21,10:08:09.000,172,10998069,12845,0,1750500488,13025.187836420002,27.641682599998603,53383.80950376001 2025-06-21,10:08:10.000,172,10998037,12725,0,1750500489,13025.221517969992,27.683977380002034,53383.87238784 2025-06-21,10:08:11.000,172,10998036,12965,0,1750500490,13025.208045350002,27.613486080001167,53383.86540072 2025-06-21,10:08:12.000,172,10998053,12845,0,1750500491,13025.228254280002,27.613486080001167,53383.83046512001 2025-06-21,10:08:13.000,172,10998069,12925,0,1750500492,13025.228254280002,27.57824043000437,53383.8933492 2025-06-21,10:08:14.000,172,10998040,12885,0,1750500493,13025.221517969992,27.564142169998377,53383.86540072 2025-06-21,10:08:15.000,172,10998113,12765,0,1750500494,13025.268672140002,27.53594565000094,53383.86540072 2025-06-21,10:08:16.000,172,10998095,12765,0,1750500495,13025.261935829993,27.53594565000094,53383.81649088 2025-06-21,10:08:17.000,172,10998080,12605,0,1750500496,13025.315826309998,27.514798260002863,53383.87937496001 2025-06-21,10:08:18.000,172,10998072,12645,0,1750500497,13025.288881070002,27.493650870004785,53383.87937496001 2025-06-21,10:08:19.000,172,10998048,12925,0,1750500498,13025.322562619993,27.507749130003504,53383.87238784 2025-06-21,10:08:20.000,172,10998063,12605,0,1750500499,13025.315826309998,27.465454350000073,53383.87238784 2025-06-21,10:08:21.000,172,10998048,13045,0,1750500500,13025.261935829993,27.514798260002863,53383.858413600006 2025-06-21,10:08:22.000,172,10998067,12725,0,1750500501,13025.228254280002,27.48660173999815,53383.85142648001 2025-06-21,10:08:23.000,172,10998082,12765,0,1750500502,13025.221517969992,27.500700000004144,53383.886362080004 2025-06-21,10:08:24.000,172,10998090,12885,0,1750500503,13025.187836420002,27.52889652000158,53383.87937496001 2025-06-21,10:08:25.000,172,10998023,12845,0,1750500504,13025.174363799997,27.53594565000094,53383.87238784 2025-06-21,10:08:26.000,172,10998068,13005,0,1750500505,13025.120473319992,27.53594565000094,53383.86540072 2025-06-21,10:08:27.000,172,10998064,12965,0,1750500506,13025.086791770002,27.557093039999017,53383.84443936 2025-06-21,10:08:28.000,172,10998093,12725,0,1750500507,13025.080055459992,27.648731729997962,53383.87238784 2025-06-21,10:08:29.000,172,10998059,12965,0,1750500508,13025.032901289997,27.662829990003956,53383.87937496001 2025-06-21,10:08:30.000,172,10998034,12685,0,1750500509,13025.032901289997,27.698075640000752,53383.87937496001 2025-06-21,10:08:31.000,172,10998079,13125,0,1750500510,13024.999219739992,27.740370420004183,53383.91431056 2025-06-21,10:08:32.000,172,10998063,13045,0,1750500511,13025.046373910001,27.747419550003542,53383.90033632001 2025-06-21,10:08:33.000,172,10998066,13005,0,1750500512,13025.019428669992,27.789714329999697,53383.87937496001 2025-06-21,10:08:34.000,172,10998062,13045,0,1750500513,13024.999219739992,27.82495998000377,53383.87238784 2025-06-21,10:08:35.000,172,10998022,12845,0,1750500514,13025.005956050001,27.810861719997774,53383.858413600006 2025-06-21,10:08:36.000,172,10998028,12525,0,1750500515,13025.019428669992,27.82495998000377,53383.886362080004 2025-06-21,10:08:37.000,172,10998080,12645,0,1750500516,13024.999219739992,27.839058240002487,53383.90033632001 2025-06-21,10:08:38.000,172,10998090,12845,0,1750500517,13025.005956050001,27.846107370001846,53383.87937496001 2025-06-21,10:08:39.000,172,10998085,12725,0,1750500518,13025.073319149997,27.832009110003128,53383.87937496001 2025-06-21,10:08:40.000,172,10998067,12805,0,1750500519,13025.093528079997,27.82495998000377,53383.91431056 2025-06-21,10:08:41.000,172,10998058,12605,0,1750500520,13025.113737009997,27.803812589998415,53383.907323440006 2025-06-21,10:08:42.000,172,10998041,12765,0,1750500521,13025.107000700002,27.76151781000226,53383.90033632001 2025-06-21,10:08:43.000,172,10998036,12925,0,1750500522,13025.120473319992,27.796763459999056,53383.90033632001 2025-06-21,10:08:44.000,172,10998039,12645,0,1750500523,13025.160891179992,27.796763459999056,53383.87937496001 2025-06-21,10:08:45.000,172,10998064,12605,0,1750500524,13025.214781659997,27.740370420004183,53383.907323440006 2025-06-21,10:08:46.000,172,10998055,12925,0,1750500525,13025.208045350002,27.747419550003542,53383.907323440006 2025-06-21,10:08:47.000,172,10998050,12765,0,1750500526,13025.234990589997,27.747419550003542,53383.87238784 2025-06-21,10:08:48.000,172,10998096,12645,0,1750500527,13025.248463210002,27.733321290004824,53383.87937496001 2025-06-21,10:08:49.000,172,10998041,12805,0,1750500528,13025.268672140002,27.782665200000338,53383.8933492 2025-06-21,10:08:50.000,172,10998071,12805,0,1750500529,13025.309090000002,27.82495998000377,53383.91431056 2025-06-21,10:08:51.000,172,10998074,12885,0,1750500530,13025.322562619993,27.782665200000338,53383.85142648001 2025-06-21,10:08:52.000,172,10998113,12845,0,1750500531,13025.369716789988,27.810861719997774,53383.97020752 2025-06-21,10:08:53.000,172,10998076,12885,0,1750500532,13025.336035239998,27.853156500001205,53383.907323440006 2025-06-21,10:08:54.000,172,10998039,13125,0,1750500533,13025.356244169998,27.888402149998,53383.94225904 2025-06-21,10:08:55.000,172,10998056,12645,0,1750500534,13025.369716789988,27.94479519000015,53383.94225904 2025-06-21,10:08:56.000,172,10998035,12605,0,1750500535,13025.362980479993,27.95184431999951,53383.956233280005 2025-06-21,10:08:57.000,172,10998047,12885,0,1750500536,13025.383189409993,27.99413910000294,53383.94924616001 2025-06-21,10:08:58.000,172,10998042,12645,0,1750500537,13025.403398339993,28.050532139997813,53383.9632204 2025-06-21,10:08:59.000,172,10998111,12525,0,1750500538,13025.423607269993,28.064630400003807,53383.9632204 2025-06-21,10:09:00.000,172,10998052,12845,0,1750500539,13025.430343579988,28.085777790001885,53383.94924616001 2025-06-21,10:09:01.000,172,10998031,12885,0,1750500540,13025.437079889998,28.064630400003807,53383.99815600001 2025-06-21,10:09:02.000,172,10998113,12725,0,1750500541,13025.470761439989,28.11397430999932,53384.01213024 2025-06-21,10:09:03.000,172,10998064,12845,0,1750500542,13025.443816199993,28.099876050000603,53383.97719464001 2025-06-21,10:09:04.000,172,10998089,12925,0,1750500543,13025.484234059993,28.12102343999868,53384.01911736001 2025-06-21,10:09:05.000,172,10998101,12605,0,1750500544,13025.511179299989,28.12102343999868,53384.01213024 2025-06-21,10:09:06.000,172,10998038,12725,0,1750500545,13025.524651919994,28.106925179999962,53384.01213024 2025-06-21,10:09:07.000,172,10998077,12965,0,1750500546,13025.524651919994,28.078728660002525,53384.01911736001 2025-06-21,10:09:08.000,172,10998096,12965,0,1750500547,13025.565069779994,28.092826920001244,53384.04007872 2025-06-21,10:09:09.000,172,10998079,12605,0,1750500548,13025.558333469999,28.050532139997813,53384.01911736001 2025-06-21,10:09:10.000,172,10998080,12845,0,1750500549,13025.63243287999,28.064630400003807,53384.01911736001 2025-06-21,10:09:11.000,172,10998092,12885,0,1750500550,13025.61222394999,28.057581270004448,53384.005143120005 2025-06-21,10:09:12.000,172,10998072,12965,0,1750500551,13025.63243287999,28.015286490001017,53383.97719464001 2025-06-21,10:09:13.000,172,10998041,12965,0,1750500552,13025.65264180999,27.98004084000422,53383.99815600001 2025-06-21,10:09:14.000,172,10998035,12565,0,1750500553,13025.65264180999,27.965942579998227,53384.08200144 2025-06-21,10:09:15.000,172,10998099,12765,0,1750500554,13025.71326859999,27.93774606000079,53384.1029628 2025-06-21,10:09:16.000,172,10998100,13085,0,1750500555,13025.76042277,27.94479519000015,53384.075014320006 2025-06-21,10:09:17.000,172,10998060,12965,0,1750500556,13025.726741219994,27.94479519000015,53384.06104008 2025-06-21,10:09:18.000,172,10998057,12645,0,1750500557,13025.75368645999,27.902500410003995,53384.08898856 2025-06-21,10:09:19.000,172,10998098,12725,0,1750500558,13025.746950149995,27.958893449998868,53384.123924160005 2025-06-21,10:09:20.000,172,10998095,12725,0,1750500559,13025.72000491,27.965942579998227,53384.10994992 2025-06-21,10:09:21.000,172,10998070,12885,0,1750500560,13025.76042277,27.99413910000294,53384.08200144 2025-06-21,10:09:22.000,172,10998088,12765,0,1750500561,13025.71326859999,28.029384749999736,53384.1378984 2025-06-21,10:09:23.000,172,10998086,12765,0,1750500562,13025.686323359994,28.064630400003807,53384.09597568001 2025-06-21,10:09:24.000,172,10998066,12805,0,1750500563,13025.71326859999,28.11397430999932,53384.1029628 2025-06-21,10:09:25.000,172,10998129,12925,0,1750500564,13025.686323359994,28.16331822000211,53384.1378984 2025-06-21,10:09:26.000,172,10998075,12765,0,1750500565,13025.645905499994,28.22676039000362,53384.1378984 2025-06-21,10:09:27.000,172,10998032,13005,0,1750500566,13025.639169189999,28.276104299999133,53384.1378984 2025-06-21,10:09:28.000,172,10998087,12805,0,1750500567,13025.618960259999,28.381841250004072,53384.13091128 2025-06-21,10:09:29.000,172,10998056,12605,0,1750500568,13025.639169189999,28.41003777000151,53384.15885976 2025-06-21,10:09:30.000,172,10998065,12685,0,1750500569,13025.618960259999,28.501676460000454,53384.17982112 2025-06-21,10:09:31.000,172,10998074,12885,0,1750500570,13025.592015019989,28.536922110004525,53384.21475672001 2025-06-21,10:09:32.000,172,10998118,13045,0,1750500571,13025.605487639994,28.600364279998757,53384.15885976 2025-06-21,10:09:33.000,172,10998039,12725,0,1750500572,13025.592015019989,28.713150360003056,53384.15187264 2025-06-21,10:09:34.000,172,10998062,12645,0,1750500573,13025.67285073999,28.720199490002415,53384.15187264 2025-06-21,10:09:35.000,172,10998089,12885,0,1750500574,13025.706532289994,28.804789050002,53384.15187264 2025-06-21,10:09:36.000,172,10998057,13005,0,1750500575,13025.67958705,28.832985569999437,53384.172834000005 2025-06-21,10:09:37.000,172,10998010,12805,0,1750500576,13025.73347752999,28.840034699998796,53384.20078248 2025-06-21,10:09:38.000,172,10998062,12765,0,1750500577,13025.7806317,28.86823122000351,53384.20078248 2025-06-21,10:09:39.000,172,10998061,12885,0,1750500578,13025.80084063,28.79773992000264,53384.242705200006 2025-06-21,10:09:40.000,172,10997991,12725,0,1750500579,13025.87494003999,28.804789050002,53384.18680824001 2025-06-21,10:09:41.000,172,10998037,12525,0,1750500580,13025.93556682999,28.76249426999857,53384.193795360006 2025-06-21,10:09:42.000,172,10998092,12605,0,1750500581,13025.97598468999,28.713150360003056,53384.193795360006 2025-06-21,10:09:43.000,172,10998043,12965,0,1750500582,13026.050084099996,28.61446254000475,53384.16584688001 2025-06-21,10:09:44.000,172,10998097,12965,0,1750500583,13026.077029339991,28.551020370003243,53384.23571808001 2025-06-21,10:09:45.000,172,10998070,12605,0,1750500584,13026.08376565,28.480529070002376,53384.193795360006 2025-06-21,10:09:46.000,172,10998002,12885,0,1750500585,13026.151128749996,28.40298864000215,53384.2077696 2025-06-21,10:09:47.000,172,10998029,13005,0,1750500586,13026.184810300001,28.36069385999872,53384.242705200006 2025-06-21,10:09:48.000,172,10998013,13045,0,1750500587,13026.218491849992,28.304300820003846,53384.172834000005 2025-06-21,10:09:49.000,172,10998027,12765,0,1750500588,13026.225228160001,28.276104299999133,53384.26366656001 2025-06-21,10:09:50.000,172,10998075,12965,0,1750500589,13026.245437090001,28.262006040000415,53384.2077696 2025-06-21,10:09:51.000,172,10998013,12685,0,1750500590,13026.279118639992,28.262006040000415,53384.24969232 2025-06-21,10:09:52.000,172,10998054,12765,0,1750500591,13026.272382329997,28.247907780001697,53384.32655064 2025-06-21,10:09:53.000,172,10998042,12965,0,1750500592,13026.265646020001,28.247907780001697,53384.25667944 2025-06-21,10:09:54.000,172,10998053,12925,0,1750500593,13026.218491849992,28.262006040000415,53384.291615040005 2025-06-21,10:09:55.000,172,10998017,12605,0,1750500594,13026.231964469996,28.262006040000415,53384.31956352 2025-06-21,10:09:56.000,172,10998035,12885,0,1750500595,13026.157865059991,28.318399080002564,53384.25667944 2025-06-21,10:09:57.000,172,10998034,12885,0,1750500596,13026.10397458,28.381841250004072,53384.2776408 2025-06-21,10:09:58.000,172,10998041,13005,0,1750500597,13026.117447199991,28.4593816800043,53384.28462792001 2025-06-21,10:09:59.000,172,10998060,12605,0,1750500598,13026.05682040999,28.536922110004525,53384.30558928 2025-06-21,10:10:00.000,172,10998049,12765,0,1750500599,13026.04334779,28.600364279998757,53384.361486240006 2025-06-21,10:10:01.000,172,10998039,12805,0,1750500600,13025.99619361999,28.670855579999625,53384.31956352 2025-06-21,10:10:02.000,172,10998033,12765,0,1750500601,13025.95577575999,28.706101230003696,53384.347512 2025-06-21,10:10:03.000,172,10998029,12845,0,1750500602,13025.92209421,28.776592530004564,53384.28462792001 2025-06-21,10:10:04.000,172,10998047,12845,0,1750500603,13025.89514896999,28.840034699998796,53384.27065368 2025-06-21,10:10:05.000,172,10998061,12965,0,1750500604,13025.90188528,28.889378610001586,53384.32655064 2025-06-21,10:10:06.000,172,10998015,13125,0,1750500605,13025.86146742,28.92462425999838,53384.340524880005 2025-06-21,10:10:07.000,172,10998028,12725,0,1750500606,13025.85473110999,28.938722520004376,53384.31257640001 2025-06-21,10:10:08.000,172,10998009,12725,0,1750500607,13025.82104956,28.98101730000053,53384.242705200006 2025-06-21,10:10:09.000,172,10998075,12885,0,1750500608,13025.86146742,28.966919040001812,53384.291615040005 2025-06-21,10:10:10.000,172,10998037,13005,0,1750500609,13025.86146742,28.952820780003094,53384.30558928 2025-06-21,10:10:11.000,172,10998035,12805,0,1750500610,13025.90188528,28.938722520004376,53384.31257640001 2025-06-21,10:10:12.000,172,10997994,12965,0,1750500611,13025.969248379995,28.945771650003735,53384.32655064 2025-06-21,10:10:13.000,172,10998036,12925,0,1750500612,13025.989457309995,28.98806642999989,53384.291615040005 2025-06-21,10:10:14.000,172,10998050,13045,0,1750500613,13025.982721,28.903476870000304,53384.2776408 2025-06-21,10:10:15.000,172,10998021,12965,0,1750500614,13026.02313886,28.875280350002868,53384.33353776001 2025-06-21,10:10:16.000,172,10998016,12765,0,1750500615,13026.009666239996,28.85413296000479,53384.27065368 2025-06-21,10:10:17.000,172,10998036,12605,0,1750500616,13026.050084099996,28.804789050002,53384.30558928 2025-06-21,10:10:18.000,172,10998002,12605,0,1750500617,13026.10397458,28.81183818000136,53384.35449912001 2025-06-21,10:10:19.000,172,10998017,12965,0,1750500618,13026.110710889996,28.832985569999437,53384.2776408 2025-06-21,10:10:20.000,172,10998006,12925,0,1750500619,13026.178073989991,28.81888731000072,53384.340524880005 2025-06-21,10:10:21.000,172,10997968,12845,0,1750500620,13026.157865059991,28.79773992000264,53384.33353776001 2025-06-21,10:10:22.000,172,10998019,12925,0,1750500621,13026.191546609996,28.804789050002,53384.37546048 2025-06-21,10:10:23.000,172,10998032,12925,0,1750500622,13026.205019230001,28.804789050002,53384.340524880005 2025-06-21,10:10:24.000,172,10998056,12845,0,1750500623,13026.205019230001,28.81183818000136,53384.35449912001 2025-06-21,10:10:25.000,172,10998010,12925,0,1750500624,13026.238700779992,28.790690790003282,53384.32655064 2025-06-21,10:10:26.000,172,10998045,12845,0,1750500625,13026.225228160001,28.81183818000136,53384.33353776001 2025-06-21,10:10:27.000,172,10998019,12605,0,1750500626,13026.258909709992,28.81888731000072,53384.347512 2025-06-21,10:10:28.000,172,10998044,12765,0,1750500627,13026.245437090001,28.832985569999437,53384.35449912001 2025-06-21,10:10:29.000,172,10998025,12965,0,1750500628,13026.292591259997,28.790690790003282,53384.347512 2025-06-21,10:10:30.000,172,10998032,12885,0,1750500629,13026.292591259997,28.81183818000136,53384.361486240006 2025-06-21,10:10:31.000,172,10998004,12965,0,1750500630,13026.252173399997,28.81888731000072,53384.347512 2025-06-21,10:10:32.000,172,10997990,12685,0,1750500631,13026.272382329997,28.81183818000136,53384.37546048 2025-06-21,10:10:33.000,172,10998036,12965,0,1750500632,13026.299327569992,28.825936440000078,53384.37546048 2025-06-21,10:10:34.000,172,10998005,12525,0,1750500633,13026.326272810002,28.81888731000072,53384.361486240006 2025-06-21,10:10:35.000,172,10998041,12885,0,1750500634,13026.312800189997,28.840034699998796,53384.4173832 2025-06-21,10:10:36.000,172,10998080,12685,0,1750500635,13026.312800189997,28.81183818000136,53384.39642184 2025-06-21,10:10:37.000,172,10998073,13045,0,1750500636,13026.339745429992,28.81183818000136,53384.340524880005 2025-06-21,10:10:38.000,172,10998065,12845,0,1750500637,13026.366690670002,28.76954339999793,53384.38244760001 2025-06-21,10:10:39.000,172,10998046,12725,0,1750500638,13026.359954359992,28.76249426999857,53384.38244760001 2025-06-21,10:10:40.000,172,10998026,13285,0,1750500639,13026.400372219992,28.741346880000492,53384.40340896001 2025-06-21,10:10:41.000,172,10998062,12845,0,1750500640,13026.373426979997,28.741346880000492,53384.40340896001 2025-06-21,10:10:42.000,172,10998028,12765,0,1750500641,13026.407108530002,28.734297750001133,53384.40340896001 2025-06-21,10:10:43.000,172,10998066,12645,0,1750500642,13026.393635909997,28.74839600999985,53384.44533168 2025-06-21,10:10:44.000,172,10998015,12725,0,1750500643,13026.380163289992,28.75544513999921,53384.389434720004 2025-06-21,10:10:45.000,172,10998077,12925,0,1750500644,13026.373426979997,28.741346880000492,53384.389434720004 2025-06-21,10:10:46.000,172,10998012,12765,0,1750500645,13026.380163289992,28.741346880000492,53384.36847336 2025-06-21,10:10:47.000,172,10998031,12765,0,1750500646,13026.346481740002,28.75544513999921,53384.36847336 2025-06-21,10:10:48.000,172,10998018,12805,0,1750500647,13026.359954359992,28.741346880000492,53384.45231880001 2025-06-21,10:10:49.000,172,10998030,12805,0,1750500648,13026.353218049997,28.74839600999985,53384.43135744001 2025-06-21,10:10:50.000,172,10998005,12805,0,1750500649,13026.373426979997,28.727248620001774,53384.44533168 2025-06-21,10:10:51.000,172,10998041,12685,0,1750500650,13026.353218049997,28.76954339999793,53384.46629304 2025-06-21,10:10:52.000,172,10998048,12885,0,1750500651,13026.292591259997,28.720199490002415,53384.43135744001 2025-06-21,10:10:53.000,172,10998062,12805,0,1750500652,13026.285854950002,28.727248620001774,53384.45231880001 2025-06-21,10:10:54.000,172,10998060,12645,0,1750500653,13026.326272810002,28.699052100004337,53384.45231880001 2025-06-21,10:10:55.000,172,10998027,12765,0,1750500654,13026.312800189997,28.75544513999921,53384.45231880001 2025-06-21,10:10:56.000,172,10998064,12685,0,1750500655,13026.312800189997,28.720199490002415,53384.44533168 2025-06-21,10:10:57.000,172,10998024,12925,0,1750500656,13026.359954359992,28.727248620001774,53384.43834456 2025-06-21,10:10:58.000,172,10998042,12805,0,1750500657,13026.346481740002,28.75544513999921,53384.40340896001 2025-06-21,10:10:59.000,172,10998049,12685,0,1750500658,13026.353218049997,28.720199490002415,53384.39642184 2025-06-21,10:11:00.000,172,10997990,12765,0,1750500659,13026.333009119997,28.713150360003056,53384.389434720004 2025-06-21,10:11:01.000,172,10998031,12605,0,1750500660,13026.346481740002,28.699052100004337,53384.4872544 2025-06-21,10:11:02.000,172,10998036,12725,0,1750500661,13026.366690670002,28.684953839998343,53384.48026728001 2025-06-21,10:11:03.000,172,10998046,12965,0,1750500662,13026.359954359992,28.677904709998984,53384.42437032 2025-06-21,10:11:04.000,172,10998097,12845,0,1750500663,13026.380163289992,28.692002969997702,53384.42437032 2025-06-21,10:11:05.000,172,10998087,12925,0,1750500664,13026.326272810002,28.663806450000266,53384.43834456 2025-06-21,10:11:06.000,172,10998057,12605,0,1750500665,13026.339745429992,28.642659060002188,53384.459305920005 2025-06-21,10:11:07.000,172,10998019,12965,0,1750500666,13026.359954359992,28.656757320000906,53384.48026728001 2025-06-21,10:11:08.000,172,10998049,12685,0,1750500667,13026.380163289992,28.649708190001547,53384.459305920005 2025-06-21,10:11:09.000,172,10998080,12845,0,1750500668,13026.413844839997,28.692002969997702,53384.46629304 2025-06-21,10:11:10.000,172,10998046,12765,0,1750500669,13026.386899600002,28.706101230003696,53384.43135744001 2025-06-21,10:11:11.000,172,10998070,13165,0,1750500670,13026.400372219992,28.699052100004337,53384.459305920005 2025-06-21,10:11:12.000,172,10998072,12805,0,1750500671,13026.420581149992,28.706101230003696,53384.4173832 2025-06-21,10:11:13.000,172,10998139,12805,0,1750500672,13026.413844839997,28.706101230003696,53384.43135744001 2025-06-21,10:11:14.000,172,10998062,12845,0,1750500673,13026.393635909997,28.677904709998984,53384.48026728001 2025-06-21,10:11:15.000,172,10998075,12845,0,1750500674,13026.393635909997,28.713150360003056,53384.43834456 2025-06-21,10:11:16.000,172,10998071,13285,0,1750500675,13026.393635909997,28.713150360003056,53384.40340896001 2025-06-21,10:11:17.000,172,10998054,12645,0,1750500676,13026.407108530002,28.670855579999625,53384.45231880001 2025-06-21,10:11:18.000,172,10998075,12725,0,1750500677,13026.413844839997,28.63560993000283,53384.43834456 2025-06-21,10:11:19.000,172,10998016,12765,0,1750500678,13026.434053769997,28.63560993000283,53384.4872544 2025-06-21,10:11:20.000,172,10998054,12725,0,1750500679,13026.460999009993,28.642659060002188,53384.52219000001 2025-06-21,10:11:21.000,172,10998083,12965,0,1750500680,13026.494680559998,28.600364279998757,53384.48026728001 2025-06-21,10:11:22.000,172,10998037,12685,0,1750500681,13026.528362110002,28.61446254000475,53384.45231880001 2025-06-21,10:11:23.000,172,10998073,12885,0,1750500682,13026.548571040003,28.62151167000411,53384.47328016 2025-06-21,10:11:24.000,172,10998067,12645,0,1750500683,13026.568779970003,28.57921689000068,53384.47328016 2025-06-21,10:11:25.000,172,10998053,12925,0,1750500684,13026.602461519993,28.57921689000068,53384.45231880001 2025-06-21,10:11:26.000,172,10998064,12765,0,1750500685,13026.602461519993,28.558069500002603,53384.49424152 2025-06-21,10:11:27.000,172,10998073,12965,0,1750500686,13026.636143069998,28.515774719999172,53384.48026728001 2025-06-21,10:11:28.000,172,10998055,12885,0,1750500687,13026.656351999998,28.487578200001735,53384.54315136 2025-06-21,10:11:29.000,172,10998031,12605,0,1750500688,13026.636143069998,28.466430810003658,53384.508215760005 2025-06-21,10:11:30.000,172,10998102,12605,0,1750500689,13026.649615689988,28.417086900000868,53384.4872544 2025-06-21,10:11:31.000,172,10998085,12725,0,1750500690,13026.656351999998,28.381841250004072,53384.508215760005 2025-06-21,10:11:32.000,172,10998045,12765,0,1750500691,13026.615934139998,28.3465956,53384.47328016 2025-06-21,10:11:33.000,172,10998066,12685,0,1750500692,13026.622670449993,28.297251690004487,53384.53616424 2025-06-21,10:11:34.000,172,10998048,12685,0,1750500693,13026.636143069998,28.247907780001697,53384.53616424 2025-06-21,10:11:35.000,172,10998091,12885,0,1750500694,13026.629406759988,28.205612999998266,53384.51520288 2025-06-21,10:11:36.000,172,10998039,13085,0,1750500695,13026.629406759988,28.142170830004034,53384.529177120006 2025-06-21,10:11:37.000,172,10998031,12885,0,1750500696,13026.636143069998,28.12807256999804,53384.508215760005 2025-06-21,10:11:38.000,172,10998071,12965,0,1750500697,13026.588988899988,28.043483009998454,53384.508215760005 2025-06-21,10:11:39.000,172,10998053,13005,0,1750500698,13026.568779970003,28.043483009998454,53384.48026728001 2025-06-21,10:11:40.000,172,10998027,12885,0,1750500699,13026.562043659993,28.050532139997813,53384.48026728001 2025-06-21,10:11:41.000,172,10998063,12605,0,1750500700,13026.535098419998,28.0011882300023,53384.49424152 2025-06-21,10:11:42.000,172,10998053,12965,0,1750500701,13026.508153180002,27.972991710004862,53384.52219000001 2025-06-21,10:11:43.000,172,10998042,12885,0,1750500702,13026.487944250002,27.98004084000422,53384.55013848001 2025-06-21,10:11:44.000,172,10998016,12725,0,1750500703,13026.487944250002,27.98004084000422,53384.47328016 2025-06-21,10:11:45.000,172,10998081,12725,0,1750500704,13026.413844839997,28.029384749999736,53384.46629304 2025-06-21,10:11:46.000,172,10998040,12885,0,1750500705,13026.400372219992,27.965942579998227,53384.51520288 2025-06-21,10:11:47.000,172,10998062,13005,0,1750500706,13026.393635909997,28.015286490001017,53384.50122864001 2025-06-21,10:11:48.000,172,10998043,12845,0,1750500707,13026.346481740002,28.057581270004448,53384.43135744001 2025-06-21,10:11:49.000,172,10998028,12805,0,1750500708,13026.366690670002,28.078728660002525,53384.47328016 2025-06-21,10:11:50.000,172,10998071,13085,0,1750500709,13026.312800189997,28.099876050000603,53384.52219000001 2025-06-21,10:11:51.000,172,10998045,13125,0,1750500710,13026.319536499992,28.12102343999868,53384.44533168 2025-06-21,10:11:52.000,172,10998030,12965,0,1750500711,13026.285854950002,28.156269090002752,53384.42437032 2025-06-21,10:11:53.000,172,10998098,12965,0,1750500712,13026.312800189997,28.191514739999548,53384.46629304 2025-06-21,10:11:54.000,172,10998068,12765,0,1750500713,13026.299327569992,28.240858650002338,53384.459305920005 2025-06-21,10:11:55.000,172,10998090,12765,0,1750500714,13026.285854950002,28.262006040000415,53384.45231880001 2025-06-21,10:11:56.000,172,10998095,12445,0,1750500715,13026.252173399997,28.297251690004487,53384.42437032 2025-06-21,10:11:57.000,172,10998042,12725,0,1750500716,13026.265646020001,28.3465956,53384.43135744001 2025-06-21,10:11:58.000,172,10998051,12805,0,1750500717,13026.258909709992,28.3465956,53384.459305920005 2025-06-21,10:11:59.000,172,10998043,13005,0,1750500718,13026.238700779992,28.318399080002564,53384.43834456 2025-06-21,10:12:00.000,172,10998060,12765,0,1750500719,13026.252173399997,28.325448210001923,53384.459305920005 2025-06-21,10:12:01.000,172,10998039,13005,0,1750500720,13026.258909709992,28.29020255999785,53384.47328016 2025-06-21,10:12:02.000,172,10998076,12605,0,1750500721,13026.285854950002,28.262006040000415,53384.44533168 2025-06-21,10:12:03.000,172,10998036,12765,0,1750500722,13026.326272810002,28.23380952000298,53384.50122864001 2025-06-21,10:12:04.000,172,10998093,12685,0,1750500723,13026.353218049997,28.198563869998907,53384.49424152 2025-06-21,10:12:05.000,172,10998005,12725,0,1750500724,13026.393635909997,28.085777790001885,53384.48026728001 2025-06-21,10:12:06.000,172,10998059,12805,0,1750500725,13026.380163289992,28.043483009998454,53384.47328016 2025-06-21,10:12:07.000,172,10998109,12805,0,1750500726,13026.420581149992,28.022335620000376,53384.508215760005 2025-06-21,10:12:08.000,172,10998067,13045,0,1750500727,13026.460999009993,27.902500410003995,53384.46629304 2025-06-21,10:12:09.000,172,10998082,12925,0,1750500728,13026.460999009993,27.839058240002487,53384.43135744001 2025-06-21,10:12:10.000,172,10998063,12565,0,1750500729,13026.494680559998,27.76856694000162,53384.46629304 2025-06-21,10:12:11.000,172,10998086,12885,0,1750500730,13026.508153180002,27.698075640000752,53384.389434720004 2025-06-21,10:12:12.000,172,10998087,12965,0,1750500731,13026.501416869993,27.634633469999244,53384.37546048 2025-06-21,10:12:13.000,172,10998077,12405,0,1750500732,13026.521625799993,27.564142169998377,53384.39642184 2025-06-21,10:12:14.000,172,10998053,12965,0,1750500733,13026.460999009993,27.52889652000158,53384.4173832 2025-06-21,10:12:15.000,172,10998020,13285,0,1750500734,13026.501416869993,27.472503479999432,53384.39642184 2025-06-21,10:12:16.000,172,10998072,12725,0,1750500735,13026.474471629997,27.444306960001995,53384.36847336 2025-06-21,10:12:17.000,172,10998074,12685,0,1750500736,13026.427317460002,27.402012179998565,53384.39642184 2025-06-21,10:12:18.000,172,10998088,13085,0,1750500737,13026.434053769997,27.34561914000369,53384.39642184 2025-06-21,10:12:19.000,172,10998037,12805,0,1750500738,13026.386899600002,27.331520879997697,53384.361486240006 2025-06-21,10:12:20.000,172,10998063,12605,0,1750500739,13026.400372219992,27.31742261999898,53384.410396080006 2025-06-21,10:12:21.000,172,10998041,12765,0,1750500740,13026.366690670002,27.338570010004332,53384.37546048 2025-06-21,10:12:22.000,172,10998032,12965,0,1750500741,13026.306063880002,27.2962752300009,53384.33353776001 2025-06-21,10:12:23.000,172,10998034,13045,0,1750500742,13026.279118639992,27.324471749998338,53384.35449912001 2025-06-21,10:12:24.000,172,10998053,12805,0,1750500743,13026.252173399997,27.35971740000241,53384.31257640001 2025-06-21,10:12:25.000,172,10998082,12965,0,1750500744,13026.205019230001,27.373815660001128,53384.29860216 2025-06-21,10:12:26.000,172,10998058,12685,0,1750500745,13026.171337679996,27.373815660001128,53384.347512 2025-06-21,10:12:27.000,172,10998060,12885,0,1750500746,13026.117447199991,27.409061309997924,53384.30558928 2025-06-21,10:12:28.000,172,10998049,12685,0,1750500747,13026.097238269991,27.430208700003277,53384.2776408 2025-06-21,10:12:29.000,172,10998035,12765,0,1750500748,13026.06355672,27.430208700003277,53384.30558928 2025-06-21,10:12:30.000,172,10998025,12805,0,1750500749,13026.05682040999,27.423159570003918,53384.31257640001 2025-06-21,10:12:31.000,172,10998056,12845,0,1750500750,13026.077029339991,27.47955260999879,53384.29860216 2025-06-21,10:12:32.000,172,10998023,12925,0,1750500751,13026.01640254999,27.53594565000094,53384.33353776001 2025-06-21,10:12:33.000,172,10998031,12965,0,1750500752,13025.969248379995,27.55004390999966,53384.291615040005 2025-06-21,10:12:34.000,172,10998059,12645,0,1750500753,13025.989457309995,27.57824043000437,53384.29860216 2025-06-21,10:12:35.000,172,10998046,13085,0,1750500754,13026.029875169996,27.58528956000373,53384.27065368 2025-06-21,10:12:36.000,172,10998067,12845,0,1750500755,13026.009666239996,27.627584339999885,53384.25667944 2025-06-21,10:12:37.000,172,10998065,12725,0,1750500756,13025.982721,27.662829990003956,53384.25667944 2025-06-21,10:12:38.000,172,10998055,12845,0,1750500757,13026.01640254999,27.698075640000752,53384.25667944 2025-06-21,10:12:39.000,172,10998056,12965,0,1750500758,13025.96251207,27.71217389999947,53384.30558928 2025-06-21,10:12:40.000,172,10998036,12525,0,1750500759,13025.97598468999,27.71922302999883,53384.31956352 2025-06-21,10:12:41.000,172,10998088,12805,0,1750500760,13025.96251207,27.71922302999883,53384.242705200006 2025-06-21,10:12:42.000,172,10998034,13165,0,1750500761,13025.949039449995,27.71217389999947,53384.193795360006 2025-06-21,10:12:43.000,172,10998049,12725,0,1750500762,13025.908621589995,27.70512477000011,53384.2077696 2025-06-21,10:12:44.000,172,10998047,12925,0,1750500763,13025.928830519995,27.70512477000011,53384.28462792001 2025-06-21,10:12:45.000,172,10998062,12645,0,1750500764,13025.93556682999,27.669879120003316,53384.22873096 2025-06-21,10:12:46.000,172,10998019,12765,0,1750500765,13025.96251207,27.676928250002675,53384.23571808001 2025-06-21,10:12:47.000,172,10998031,12725,0,1750500766,13025.96251207,27.58528956000373,53384.25667944 2025-06-21,10:12:48.000,172,10998035,12685,0,1750500767,13025.97598468999,27.514798260002863,53384.242705200006 2025-06-21,10:12:49.000,172,10998028,12365,0,1750500768,13025.982721,27.458405220000714,53384.242705200006 2025-06-21,10:12:50.000,172,10998041,12765,0,1750500769,13026.00292993,27.409061309997924,53384.22873096 2025-06-21,10:12:51.000,172,10998031,12965,0,1750500770,13026.029875169996,27.338570010004332,53384.18680824001 2025-06-21,10:12:52.000,172,10998040,12805,0,1750500771,13026.04334779,27.261029580004106,53384.2077696 2025-06-21,10:12:53.000,172,10998039,12725,0,1750500772,13026.05682040999,27.232833059999393,53384.2077696 2025-06-21,10:12:54.000,172,10998049,12645,0,1750500773,13026.10397458,27.13414524000109,53384.16584688001 2025-06-21,10:12:55.000,172,10998067,12725,0,1750500774,13026.144392440001,27.07070306999958,53384.20078248 2025-06-21,10:12:56.000,172,10998042,12765,0,1750500775,13026.144392440001,27.014310030004708,53384.1378984 2025-06-21,10:12:57.000,172,10998047,12645,0,1750500776,13026.144392440001,26.993162639999355,53384.16584688001 2025-06-21,10:12:58.000,172,10998025,12845,0,1750500777,13026.144392440001,26.964966120001918,53384.14488552001 2025-06-21,10:12:59.000,172,10998064,12925,0,1750500778,13026.157865059991,26.94381873000384,53384.14488552001 2025-06-21,10:13:00.000,172,10998033,12965,0,1750500779,13026.110710889996,26.93676960000448,53384.15885976 2025-06-21,10:13:01.000,172,10998106,12765,0,1750500780,13026.110710889996,26.873327430002973,53384.123924160005 2025-06-21,10:13:02.000,172,10998070,12765,0,1750500781,13026.130919819996,26.866278300003614,53384.17982112 2025-06-21,10:13:03.000,172,10998004,12765,0,1750500782,13026.077029339991,26.90857307999977,53384.11693704001 2025-06-21,10:13:04.000,172,10998054,12965,0,1750500783,13026.090501959996,26.90857307999977,53384.172834000005 2025-06-21,10:13:05.000,172,10998117,12805,0,1750500784,13026.050084099996,26.9508678600032,53384.1378984 2025-06-21,10:13:06.000,172,10998045,12685,0,1750500785,13026.050084099996,26.972015250001277,53384.15187264 2025-06-21,10:13:07.000,172,10998029,12725,0,1750500786,13025.95577575999,27.007260899998073,53384.123924160005 2025-06-21,10:13:08.000,172,10998012,12885,0,1750500787,13025.88167635,27.028408290003426,53384.14488552001 2025-06-21,10:13:09.000,172,10998041,12965,0,1750500788,13025.84125849,27.035457420002786,53384.15885976 2025-06-21,10:13:10.000,172,10998086,12765,0,1750500789,13025.807576939995,27.0848013299983,53384.17982112 2025-06-21,10:13:11.000,172,10998021,12965,0,1750500790,13025.77389538999,27.12709611000173,53384.123924160005 2025-06-21,10:13:12.000,172,10998022,12605,0,1750500791,13025.74021384,27.162341759998526,53384.15187264 2025-06-21,10:13:13.000,172,10998074,12965,0,1750500792,13025.706532289994,27.19053828000324,53384.172834000005 2025-06-21,10:13:14.000,172,10998049,12765,0,1750500793,13025.639169189999,27.197587410002598,53384.15885976 2025-06-21,10:13:15.000,172,10998030,13285,0,1750500794,13025.645905499994,27.24693131999811,53384.123924160005 2025-06-21,10:13:16.000,172,10998035,12965,0,1750500795,13025.61222394999,27.253980450004747,53384.15187264 2025-06-21,10:13:17.000,172,10998061,12925,0,1750500796,13025.618960259999,27.268078710003465,53384.1378984 2025-06-21,10:13:18.000,172,10998031,12685,0,1750500797,13025.61222394999,27.261029580004106,53384.1378984 2025-06-21,10:13:19.000,172,10998070,12925,0,1750500798,13025.625696569994,27.232833059999393,53384.11693704001 2025-06-21,10:13:20.000,172,10998047,12845,0,1750500799,13025.63243287999,27.239882189998752,53384.10994992 2025-06-21,10:13:21.000,172,10998011,12845,0,1750500800,13025.666114429994,27.218734800000675,53384.10994992 2025-06-21,10:13:22.000,172,10998009,13045,0,1750500801,13025.67285073999,27.211685670001316,53384.08898856 2025-06-21,10:13:23.000,172,10998060,12765,0,1750500802,13025.72000491,27.18348915000388,53384.075014320006 2025-06-21,10:13:24.000,172,10998052,12965,0,1750500803,13025.76042277,27.162341759998526,53384.075014320006 2025-06-21,10:13:25.000,172,10998052,12965,0,1750500804,13025.77389538999,27.13414524000109,53384.075014320006 2025-06-21,10:13:26.000,172,10998066,12605,0,1750500805,13025.7806317,27.063653940000222,53384.08898856 2025-06-21,10:13:27.000,172,10998069,12885,0,1750500806,13025.787368009995,27.049555680001504,53384.123924160005 2025-06-21,10:13:28.000,172,10998045,12845,0,1750500807,13025.77389538999,27.028408290003426,53384.075014320006 2025-06-21,10:13:29.000,172,10998088,12805,0,1750500808,13025.79410431999,26.93676960000448,53384.09597568001 2025-06-21,10:13:30.000,172,10998092,12765,0,1750500809,13025.7806317,26.91562220999913,53384.075014320006 2025-06-21,10:13:31.000,172,10998034,12805,0,1750500810,13025.77389538999,26.852180040004896,53384.06802720001 2025-06-21,10:13:32.000,172,10998053,12845,0,1750500811,13025.77389538999,26.8380817799989,53384.08200144 2025-06-21,10:13:33.000,172,10998033,12885,0,1750500812,13025.787368009995,26.788737870003388,53384.11693704001 2025-06-21,10:13:34.000,172,10998031,12605,0,1750500813,13025.76042277,26.809885260001465,53384.04706584001 2025-06-21,10:13:35.000,172,10998056,12845,0,1750500814,13025.67958705,26.77463961000467,53384.06104008 2025-06-21,10:13:36.000,172,10998037,12885,0,1750500815,13025.65264180999,26.753492219999316,53384.06802720001 2025-06-21,10:13:37.000,172,10998056,12965,0,1750500816,13025.659378119999,26.788737870003388,53384.01213024 2025-06-21,10:13:38.000,172,10998031,12925,0,1750500817,13025.625696569994,26.767590479998034,53384.04706584001 2025-06-21,10:13:39.000,172,10998041,12925,0,1750500818,13025.551597159989,26.77463961000467,53383.99815600001 2025-06-21,10:13:40.000,172,10998077,12725,0,1750500819,13025.511179299989,26.767590479998034,53384.01911736001 2025-06-21,10:13:41.000,172,10998066,12925,0,1750500820,13025.490970369989,26.77463961000467,53384.005143120005 2025-06-21,10:13:42.000,172,10998035,12605,0,1750500821,13025.437079889998,26.739393960000598,53384.054052960004 2025-06-21,10:13:43.000,172,10998047,12685,0,1750500822,13025.423607269993,26.795787000002747,53384.0330916 2025-06-21,10:13:44.000,172,10998054,12645,0,1750500823,13025.403398339993,26.77463961000467,53384.054052960004 2025-06-21,10:13:45.000,172,10998066,12445,0,1750500824,13025.356244169998,26.802836130002106,53384.04007872 2025-06-21,10:13:46.000,172,10998016,12805,0,1750500825,13025.342771549993,26.809885260001465,53383.9632204 2025-06-21,10:13:47.000,172,10998039,12805,0,1750500826,13025.336035239998,26.831032649999543,53383.97020752 2025-06-21,10:13:48.000,172,10998065,12885,0,1750500827,13025.349507860003,26.831032649999543,53383.97719464001 2025-06-21,10:13:49.000,172,10998042,12885,0,1750500828,13025.302353689993,26.852180040004896,53384.0330916 2025-06-21,10:13:50.000,172,10998075,12685,0,1750500829,13025.315826309998,26.866278300003614,53383.94924616001 2025-06-21,10:13:51.000,172,10998089,12805,0,1750500830,13025.302353689993,26.866278300003614,53384.0330916 2025-06-21,10:13:52.000,172,10998103,12885,0,1750500831,13025.268672140002,26.859229170004255,53383.97719464001 2025-06-21,10:13:53.000,172,10998085,12605,0,1750500832,13025.261935829993,26.880376560002333,53383.93527192 2025-06-21,10:13:54.000,172,10998068,12925,0,1750500833,13025.255199519997,26.8380817799989,53383.92129768 2025-06-21,10:13:55.000,172,10998059,12765,0,1750500834,13025.261935829993,26.873327430002973,53383.93527192 2025-06-21,10:13:56.000,172,10998070,12725,0,1750500835,13025.248463210002,26.84513090999826,53383.93527192 2025-06-21,10:13:57.000,172,10998027,12565,0,1750500836,13025.282144759993,26.809885260001465,53383.92129768 2025-06-21,10:13:58.000,172,10998061,12765,0,1750500837,13025.309090000002,26.78168874000403,53383.907323440006 2025-06-21,10:13:59.000,172,10998048,12925,0,1750500838,13025.295617379998,26.795787000002747,53383.92129768 2025-06-21,10:14:00.000,172,10998033,12685,0,1750500839,13025.255199519997,26.746443089999957,53383.92129768 2025-06-21,10:14:01.000,172,10998047,12805,0,1750500840,13025.241726899992,26.753492219999316,53383.886362080004 2025-06-21,10:14:02.000,172,10998084,12805,0,1750500841,13025.214781659997,26.739393960000598,53383.956233280005 2025-06-21,10:14:03.000,172,10998101,12845,0,1750500842,13025.255199519997,26.71119744000316,53383.93527192 2025-06-21,10:14:04.000,172,10998066,12885,0,1750500843,13025.201309039992,26.746443089999957,53383.956233280005 2025-06-21,10:14:05.000,172,10998067,12925,0,1750500844,13025.214781659997,26.739393960000598,53383.94225904 2025-06-21,10:14:06.000,172,10998045,12845,0,1750500845,13025.181100109992,26.71824657000252,53383.92828480001 2025-06-21,10:14:07.000,172,10998091,12845,0,1750500846,13025.174363799997,26.704148310003802,53383.92129768 2025-06-21,10:14:08.000,172,10998096,12765,0,1750500847,13025.127209630002,26.72529570000188,53383.886362080004 2025-06-21,10:14:09.000,172,10998089,12965,0,1750500848,13025.113737009997,26.68300091999845,53383.87937496001 2025-06-21,10:14:10.000,172,10998090,12965,0,1750500849,13025.053110219997,26.67595178999909,53383.907323440006 2025-06-21,10:14:11.000,172,10998064,12685,0,1750500850,13025.046373910001,26.654804400001012,53383.85142648001 2025-06-21,10:14:12.000,172,10998076,12605,0,1750500851,13025.012692359996,26.612509620004857,53383.85142648001 2025-06-21,10:14:13.000,172,10998080,12565,0,1750500852,13025.026164980001,26.612509620004857,53383.84443936 2025-06-21,10:14:14.000,172,10997997,12845,0,1750500853,13024.985747120001,26.577263970000786,53383.858413600006 2025-06-21,10:14:15.000,172,10998088,12525,0,1750500854,13024.958801879991,26.591362229999504,53383.886362080004 2025-06-21,10:14:16.000,172,10998106,12765,0,1750500855,13024.918384019991,26.54906745000335,53383.83046512001 2025-06-21,10:14:17.000,172,10998084,12725,0,1750500856,13024.898175089991,26.54201832000399,53383.83046512001 2025-06-21,10:14:18.000,172,10998113,12845,0,1750500857,13024.86449354,26.49972354000056,53383.886362080004 2025-06-21,10:14:19.000,172,10998056,12965,0,1750500858,13024.84428461,26.48562528000184,53383.84443936 2025-06-21,10:14:20.000,172,10998093,13045,0,1750500859,13024.830811989996,26.48562528000184,53383.80251664 2025-06-21,10:14:21.000,172,10998041,12685,0,1750500860,13024.79713043999,26.48562528000184,53383.823478 2025-06-21,10:14:22.000,172,10998042,12925,0,1750500861,13024.77692150999,26.457428760004404,53383.80950376001 2025-06-21,10:14:23.000,172,10998105,12805,0,1750500862,13024.73650364999,26.49972354000056,53383.80950376001 2025-06-21,10:14:24.000,172,10998046,12765,0,1750500863,13024.68261317,26.48562528000184,53383.77456816 2025-06-21,10:14:25.000,172,10998095,12925,0,1750500864,13024.7028221,26.464477890003764,53383.80950376001 2025-06-21,10:14:26.000,172,10998070,13045,0,1750500865,13024.67587685999,26.44333049999841,53383.78155528001 2025-06-21,10:14:27.000,172,10998048,12605,0,1750500866,13024.66240424,26.478576150002482,53383.79552952 2025-06-21,10:14:28.000,172,10998112,12445,0,1750500867,13024.65566792999,26.478576150002482,53383.79552952 2025-06-21,10:14:29.000,172,10998085,12965,0,1750500868,13024.648931619995,26.4926744100012,53383.77456816 2025-06-21,10:14:30.000,172,10998124,12965,0,1750500869,13024.648931619995,26.464477890003764,53383.77456816 2025-06-21,10:14:31.000,172,10998098,12885,0,1750500870,13024.60177745,26.471527020003123,53383.80950376001 2025-06-21,10:14:32.000,172,10998109,12725,0,1750500871,13024.58156852,26.457428760004404,53383.74661968 2025-06-21,10:14:33.000,172,10998069,12885,0,1750500872,13024.547886969995,26.457428760004404,53383.7536068 2025-06-21,10:14:34.000,172,10998056,12765,0,1750500873,13024.49399648999,26.478576150002482,53383.76758104 2025-06-21,10:14:35.000,172,10998055,12685,0,1750500874,13024.446842319994,26.471527020003123,53383.76059392001 2025-06-21,10:14:36.000,172,10998086,12645,0,1750500875,13024.399688149999,26.4926744100012,53383.7536068 2025-06-21,10:14:37.000,172,10998047,13005,0,1750500876,13024.345797669994,26.45037962999777,53383.76059392001 2025-06-21,10:14:38.000,172,10998037,12885,0,1750500877,13024.305379809994,26.48562528000184,53383.739632560006 2025-06-21,10:14:39.000,172,10998087,12965,0,1750500878,13024.264961949993,26.49972354000056,53383.7536068 2025-06-21,10:14:40.000,172,10998039,13005,0,1750500879,13024.258225639998,26.513821799999278,53383.669761360004 2025-06-21,10:14:41.000,172,10998064,12765,0,1750500880,13024.211071469988,26.513821799999278,53383.70469696 2025-06-21,10:14:42.000,172,10998051,12925,0,1750500881,13024.184126229993,26.49972354000056,53383.718671200004 2025-06-21,10:14:43.000,172,10998087,12765,0,1750500882,13024.096554199998,26.48562528000184,53383.65578712 2025-06-21,10:14:44.000,172,10998095,12925,0,1750500883,13024.089817890002,26.49972354000056,53383.690722720006 2025-06-21,10:14:45.000,172,10998073,12805,0,1750500884,13024.110026820003,26.49972354000056,53383.68373560001 2025-06-21,10:14:46.000,172,10998089,12885,0,1750500885,13024.096554199998,26.464477890003764,53383.63482576 2025-06-21,10:14:47.000,172,10998082,13005,0,1750500886,13024.116763129998,26.45037962999777,53383.669761360004 2025-06-21,10:14:48.000,172,10998067,12965,0,1750500887,13024.083081579993,26.422183110000333,53383.64181288001 2025-06-21,10:14:49.000,172,10998085,12965,0,1750500888,13024.076345269998,26.415133980000974,53383.690722720006 2025-06-21,10:14:50.000,172,10998044,12805,0,1750500889,13024.083081579993,26.415133980000974,53383.59989016 2025-06-21,10:14:51.000,172,10998083,12605,0,1750500890,13024.069608960002,26.401035720002255,53383.5789288 2025-06-21,10:14:52.000,172,10998058,12925,0,1750500891,13024.062872649993,26.365790069998184,53383.59290304001 2025-06-21,10:14:53.000,172,10998063,12765,0,1750500892,13024.035927409997,26.344642680000106,53383.55796744 2025-06-21,10:14:54.000,172,10998037,12845,0,1750500893,13024.049400030002,26.30234790000395,53383.54399320001 2025-06-21,10:14:55.000,172,10998116,12805,0,1750500894,13024.076345269998,26.27415137999924,53383.58591592 2025-06-21,10:14:56.000,172,10998074,12725,0,1750500895,13024.035927409997,26.25300399000116,53383.53001896 2025-06-21,10:14:57.000,172,10998061,12965,0,1750500896,13024.015718479997,26.26005312000052,53383.56495456001 2025-06-21,10:14:58.000,172,10998059,12805,0,1750500897,13024.008982170002,26.231856600003084,53383.53700608 2025-06-21,10:14:59.000,172,10998076,12965,0,1750500898,13023.988773240002,26.21070920999773,53383.5090576 2025-06-21,10:15:00.000,172,10998026,12805,0,1750500899,13023.988773240002,26.231856600003084,53383.48809624 2025-06-21,10:15:01.000,172,10998043,12885,0,1750500900,13023.968564310002,26.224807470003725,53383.502070480004 2025-06-21,10:15:02.000,172,10998045,12645,0,1750500901,13023.968564310002,26.21070920999773,53383.48809624 2025-06-21,10:15:03.000,172,10998062,12965,0,1750500902,13023.955091689997,26.182512690000294,53383.53001896 2025-06-21,10:15:04.000,172,10998075,12645,0,1750500903,13023.921410139992,26.217758340004366,53383.51604472001 2025-06-21,10:15:05.000,172,10998057,12965,0,1750500904,13023.901201209992,26.217758340004366,53383.43219928 2025-06-21,10:15:06.000,172,10998071,12725,0,1750500905,13023.901201209992,26.189561819999653,53383.47412200001 2025-06-21,10:15:07.000,172,10998020,12885,0,1750500906,13023.874255969997,26.161365300002217,53383.453160640005 2025-06-21,10:15:08.000,172,10998052,12685,0,1750500907,13023.847310730001,26.1472670400035,53383.43219928 2025-06-21,10:15:09.000,172,10998055,12725,0,1750500908,13023.827101800001,26.126119649998145,53383.46014776 2025-06-21,10:15:10.000,172,10998067,13045,0,1750500909,13023.813629179996,26.154316170002858,53383.47412200001 2025-06-21,10:15:11.000,172,10998046,12805,0,1750500910,13023.759738699991,26.09087400000135,53383.502070480004 2025-06-21,10:15:12.000,172,10998040,12685,0,1750500911,13023.766475010001,26.112021389999427,53383.5090576 2025-06-21,10:15:13.000,172,10998054,13085,0,1750500912,13023.726057150001,26.126119649998145,53383.47412200001 2025-06-21,10:15:14.000,172,10998035,12845,0,1750500913,13023.68563929,26.13316878000478,53383.42521216001 2025-06-21,10:15:15.000,172,10998075,13045,0,1750500914,13023.66543036,26.182512690000294,53383.46014776 2025-06-21,10:15:16.000,172,10998018,12605,0,1750500915,13023.651957739996,26.182512690000294,53383.46014776 2025-06-21,10:15:17.000,172,10998079,12965,0,1750500916,13023.61827618999,26.175463560000935,53383.41822504 2025-06-21,10:15:18.000,172,10998097,12885,0,1750500917,13023.64522143,26.182512690000294,53383.39027656 2025-06-21,10:15:19.000,172,10998037,12685,0,1750500918,13023.611539879996,26.196610949999013,53383.404250800006 2025-06-21,10:15:20.000,172,10998029,12805,0,1750500919,13023.58459464,26.196610949999013,53383.36232808 2025-06-21,10:15:21.000,172,10998066,12765,0,1750500920,13023.58459464,26.168414430001576,53383.39027656 2025-06-21,10:15:22.000,172,10998062,13285,0,1750500921,13023.55764939999,26.189561819999653,53383.31341824 2025-06-21,10:15:23.000,172,10998045,12805,0,1750500922,13023.571122019996,26.14021791000414,53383.34136672 2025-06-21,10:15:24.000,172,10998036,12765,0,1750500923,13023.530704159995,26.126119649998145,53383.355340960006 2025-06-21,10:15:25.000,172,10998053,12765,0,1750500924,13023.51723153999,26.09792313000071,53383.39726368001 2025-06-21,10:15:26.000,172,10998009,12805,0,1750500925,13023.48354999,26.07677574000263,53383.39726368001 2025-06-21,10:15:27.000,172,10998025,12965,0,1750500926,13023.51723153999,26.062677480003913,53383.41123792 2025-06-21,10:15:28.000,172,10998046,12925,0,1750500927,13023.490286299995,26.0344809599992,53383.37630232001 2025-06-21,10:15:29.000,172,10998046,13045,0,1750500928,13023.490286299995,26.02743182999984,53383.36232808 2025-06-21,10:15:30.000,172,10998059,12845,0,1750500929,13023.48354999,26.006284440001764,53383.4391864 2025-06-21,10:15:31.000,172,10998005,12605,0,1750500930,13023.449868439995,25.971038789997692,53383.32040536 2025-06-21,10:15:32.000,172,10998027,12885,0,1750500931,13023.409450579995,26.013333570001123,53383.34136672 2025-06-21,10:15:33.000,172,10998006,12765,0,1750500932,13023.409450579995,26.013333570001123,53383.34835384001 2025-06-21,10:15:34.000,172,10998050,12685,0,1750500933,13023.389241649995,25.956940529998974,53383.32040536 2025-06-21,10:15:35.000,172,10997989,12965,0,1750500934,13023.369032719995,25.963989659998333,53383.29245688 2025-06-21,10:15:36.000,172,10998064,12885,0,1750500935,13023.37576902999,26.013333570001123,53383.334379600004 2025-06-21,10:15:37.000,172,10998038,12445,0,1750500936,13023.38250534,26.013333570001123,53383.334379600004 2025-06-21,10:15:38.000,172,10998073,12525,0,1750500937,13023.369032719995,26.006284440001764,53383.31341824 2025-06-21,10:15:39.000,172,10998027,12805,0,1750500938,13023.348823789995,26.020382700000482,53383.25752128001 2025-06-21,10:15:40.000,172,10998058,12645,0,1750500939,13023.33535116999,26.069726610003272,53383.29245688 2025-06-21,10:15:41.000,172,10998015,12805,0,1750500940,13023.28146069,26.09792313000071,53383.2645084 2025-06-21,10:15:42.000,172,10998035,12725,0,1750500941,13023.288196999994,26.09792313000071,53383.25053416 2025-06-21,10:15:43.000,172,10998039,13045,0,1750500942,13023.308405929994,26.126119649998145,53383.285469760005 2025-06-21,10:15:44.000,172,10998023,12725,0,1750500943,13023.28146069,26.168414430001576,53383.236559920006 2025-06-21,10:15:45.000,172,10998033,12525,0,1750500944,13023.28146069,26.196610949999013,53383.27848264001 2025-06-21,10:15:46.000,172,10998000,12645,0,1750500945,13023.25451544999,26.217758340004366,53383.29245688 2025-06-21,10:15:47.000,172,10998026,12645,0,1750500946,13023.21409758999,26.238905730002443,53383.27149552 2025-06-21,10:15:48.000,172,10998088,12925,0,1750500947,13023.187152349994,26.245954860001802,53383.25053416 2025-06-21,10:15:49.000,172,10998026,12805,0,1750500948,13023.153470799989,26.26005312000052,53383.25752128001 2025-06-21,10:15:50.000,172,10998007,12605,0,1750500949,13023.106316629994,26.30939703000331,53383.22957280001 2025-06-21,10:15:51.000,172,10998010,12885,0,1750500950,13023.086107699994,26.32349529000203,53383.285469760005 2025-06-21,10:15:52.000,172,10998026,12765,0,1750500951,13023.045689839993,26.358740939998825,53383.22258568 2025-06-21,10:15:53.000,172,10998036,12765,0,1750500952,13023.092844009989,26.37283920000482,53383.25053416 2025-06-21,10:15:54.000,172,10998003,12605,0,1750500953,13023.072635079989,26.386937460003537,53383.215598560004 2025-06-21,10:15:55.000,172,10998045,12725,0,1750500954,13023.072635079989,26.408084850001615,53383.22258568 2025-06-21,10:15:56.000,172,10997997,12845,0,1750500955,13023.099580319998,26.393986590002896,53383.22258568 2025-06-21,10:15:57.000,172,10998031,12925,0,1750500956,13023.106316629994,26.393986590002896,53383.15271448 2025-06-21,10:15:58.000,172,10998035,12645,0,1750500957,13023.139998179999,26.358740939998825,53383.17367584 2025-06-21,10:15:59.000,172,10998013,12725,0,1750500958,13023.139998179999,26.288249639997957,53383.14572736 2025-06-21,10:16:00.000,172,10997992,12965,0,1750500959,13023.139998179999,26.288249639997957,53383.18066296001 2025-06-21,10:16:01.000,172,10998047,12805,0,1750500960,13023.180416039999,26.224807470003725,53383.14572736 2025-06-21,10:16:02.000,172,10998065,13365,0,1750500961,13023.173679729989,26.168414430001576,53383.17367584 2025-06-21,10:16:03.000,172,10998015,12765,0,1750500962,13023.19388865999,26.104972260000068,53383.11079176001 2025-06-21,10:16:04.000,172,10998066,12685,0,1750500963,13023.19388865999,26.09087400000135,53383.14572736 2025-06-21,10:16:05.000,172,10998017,12845,0,1750500964,13023.119789249999,26.069726610003272,53383.13874024001 2025-06-21,10:16:06.000,172,10998056,12765,0,1750500965,13023.139998179999,26.09792313000071,53383.17367584 2025-06-21,10:16:07.000,172,10998023,12605,0,1750500966,13023.126525559994,26.104972260000068,53383.166688720004 2025-06-21,10:16:08.000,172,10998015,12805,0,1750500967,13023.052426149989,26.13316878000478,53383.124766 2025-06-21,10:16:09.000,172,10998007,12805,0,1750500968,13023.059162459998,26.20366007999837,53383.124766 2025-06-21,10:16:10.000,172,10998001,12925,0,1750500969,13023.018744599998,26.21070920999773,53383.14572736 2025-06-21,10:16:11.000,172,10998059,12925,0,1750500970,13023.005271979993,26.295298770004592,53383.07585616 2025-06-21,10:16:12.000,172,10998025,12965,0,1750500971,13022.971590429988,26.344642680000106,53383.166688720004 2025-06-21,10:16:13.000,172,10998023,12645,0,1750500972,13022.951381499988,26.379888330004178,53383.13175312 2025-06-21,10:16:14.000,172,10998028,12965,0,1750500973,13022.951381499988,26.457428760004404,53383.09681752 2025-06-21,10:16:15.000,172,10998088,12845,0,1750500974,13022.917699949998,26.48562528000184,53383.04092056001 2025-06-21,10:16:16.000,172,10998054,13085,0,1750500975,13022.884018399993,26.591362229999504,53383.13175312 2025-06-21,10:16:17.000,172,10998058,12965,0,1750500976,13022.897491019998,26.605460489998222,53383.10380464 2025-06-21,10:16:18.000,172,10998023,13005,0,1750500977,13022.897491019998,26.598411359998863,53383.13874024001 2025-06-21,10:16:19.000,172,10998030,12725,0,1750500978,13022.904227329993,26.619558750004217,53383.06188192001 2025-06-21,10:16:20.000,172,10998017,12685,0,1750500979,13022.944645189993,26.633657010002935,53383.07585616 2025-06-21,10:16:21.000,172,10998035,12685,0,1750500980,13022.917699949998,26.647755270001653,53383.13874024001 2025-06-21,10:16:22.000,172,10997983,12765,0,1750500981,13022.904227329993,26.647755270001653,53383.15970160001 2025-06-21,10:16:23.000,172,10998040,12725,0,1750500982,13022.931172569988,26.647755270001653,53383.14572736 2025-06-21,10:16:24.000,172,10998028,13005,0,1750500983,13022.944645189993,26.633657010002935,53383.08983040001 2025-06-21,10:16:25.000,172,10998078,12765,0,1750500984,13022.958117809998,26.626607880003576,53383.13874024001 2025-06-21,10:16:26.000,172,10998052,12605,0,1750500985,13023.005271979993,26.626607880003576,53383.15271448 2025-06-21,10:16:27.000,172,10998069,12765,0,1750500986,13023.032217219989,26.584313100000145,53383.13874024001 2025-06-21,10:16:28.000,172,10998063,13005,0,1750500987,13023.038953529998,26.626607880003576,53383.187650080006 2025-06-21,10:16:29.000,172,10998028,12725,0,1750500988,13023.045689839993,26.605460489998222,53383.13874024001 2025-06-21,10:16:30.000,172,10998088,12805,0,1750500989,13023.045689839993,26.605460489998222,53383.13175312 2025-06-21,10:16:31.000,172,10998032,12725,0,1750500990,13023.106316629994,26.563165710002067,53383.15970160001 2025-06-21,10:16:32.000,172,10998043,12725,0,1750500991,13023.133261869989,26.563165710002067,53383.13175312 2025-06-21,10:16:33.000,172,10998052,12845,0,1750500992,13023.166943419994,26.54906745000335,53383.08983040001 2025-06-21,10:16:34.000,172,10998046,12805,0,1750500993,13023.187152349994,26.527920059997996,53383.07585616 2025-06-21,10:16:35.000,172,10998037,12685,0,1750500994,13023.21409758999,26.48562528000184,53383.10380464 2025-06-21,10:16:36.000,172,10998139,12685,0,1750500995,13023.25451544999,26.471527020003123,53383.13874024001 2025-06-21,10:16:37.000,172,10998036,12685,0,1750500996,13023.23430651999,26.429232239999692,53383.14572736 2025-06-21,10:16:38.000,172,10998086,13125,0,1750500997,13023.288196999994,26.408084850001615,53383.124766 2025-06-21,10:16:39.000,172,10998085,12885,0,1750500998,13023.23430651999,26.408084850001615,53383.124766 2025-06-21,10:16:40.000,172,10998052,12805,0,1750500999,13023.241042829999,26.408084850001615,53383.13874024001 2025-06-21,10:16:41.000,172,10998054,12765,0,1750501000,13023.227570209994,26.422183110000333,53383.124766 2025-06-21,10:16:42.000,172,10998057,12845,0,1750501001,13023.21409758999,26.43628136999905,53383.09681752 2025-06-21,10:16:43.000,172,10998034,12845,0,1750501002,13023.166943419994,26.464477890003764,53383.11079176001 2025-06-21,10:16:44.000,172,10998034,13045,0,1750501003,13023.180416039999,26.471527020003123,53383.11079176001 2025-06-21,10:16:45.000,172,10998066,12965,0,1750501004,13023.119789249999,26.54201832000399,53383.166688720004 2025-06-21,10:16:46.000,172,10998075,12645,0,1750501005,13023.038953529998,26.619558750004217,53383.187650080006 2025-06-21,10:16:47.000,172,10998052,12765,0,1750501006,13023.052426149989,26.654804400001012,53383.166688720004 2025-06-21,10:16:48.000,172,10998024,12925,0,1750501007,13022.991799359988,26.739393960000598,53383.15970160001 2025-06-21,10:16:49.000,172,10998065,12805,0,1750501008,13022.951381499988,26.77463961000467,53383.13874024001 2025-06-21,10:16:50.000,172,10998111,12565,0,1750501009,13022.937908879998,26.852180040004896,53383.13175312 2025-06-21,10:16:51.000,172,10998091,12645,0,1750501010,13022.877282089998,26.94381873000384,53383.13175312 2025-06-21,10:16:52.000,172,10998104,13085,0,1750501011,13022.877282089998,26.986113509999996,53383.166688720004 2025-06-21,10:16:53.000,172,10998088,12925,0,1750501012,13022.924436259993,27.0848013299983,53383.1946372 2025-06-21,10:16:54.000,172,10998085,12605,0,1750501013,13022.931172569988,27.07070306999958,53383.20162432 2025-06-21,10:16:55.000,172,10998059,12845,0,1750501014,13022.971590429988,27.12004698000237,53383.1946372 2025-06-21,10:16:56.000,172,10998049,12845,0,1750501015,13022.937908879998,27.112997850003012,53383.15970160001 2025-06-21,10:16:57.000,172,10998069,12645,0,1750501016,13022.951381499988,27.112997850003012,53383.1946372 2025-06-21,10:16:58.000,172,10998073,12885,0,1750501017,13023.018744599998,27.07070306999958,53383.187650080006 2025-06-21,10:16:59.000,172,10998066,12965,0,1750501018,13023.045689839993,27.063653940000222,53383.13874024001 2025-06-21,10:17:00.000,172,10998054,12805,0,1750501019,13023.072635079989,27.028408290003426,53383.166688720004 2025-06-21,10:17:01.000,172,10998073,12765,0,1750501020,13023.113052939989,27.000211769998714,53383.11079176001 2025-06-21,10:17:02.000,172,10998068,12725,0,1750501021,13023.113052939989,26.922671339998487,53383.14572736 2025-06-21,10:17:03.000,172,10998040,12965,0,1750501022,13023.146734489994,26.873327430002973,53383.14572736 2025-06-21,10:17:04.000,172,10998091,12605,0,1750501023,13023.21409758999,26.8380817799989,53383.1946372 2025-06-21,10:17:05.000,172,10998052,13125,0,1750501024,13023.207361279994,26.802836130002106,53383.13175312 2025-06-21,10:17:06.000,172,10998075,12685,0,1750501025,13023.207361279994,26.802836130002106,53383.124766 2025-06-21,10:17:07.000,172,10998037,12805,0,1750501026,13023.21409758999,26.73234483000124,53383.15970160001 2025-06-21,10:17:08.000,172,10998088,12765,0,1750501027,13023.23430651999,26.746443089999957,53383.15271448 2025-06-21,10:17:09.000,172,10998017,13005,0,1750501028,13023.25451544999,26.788737870003388,53383.13874024001 2025-06-21,10:17:10.000,172,10998063,12965,0,1750501029,13023.267988069994,26.746443089999957,53383.15970160001 2025-06-21,10:17:11.000,172,10998037,12525,0,1750501030,13023.28146069,26.73234483000124,53383.15970160001 2025-06-21,10:17:12.000,172,10998019,12765,0,1750501031,13023.30166962,26.767590479998034,53383.15970160001 2025-06-21,10:17:13.000,172,10998055,12565,0,1750501032,13023.267988069994,26.823983520000183,53383.13874024001 2025-06-21,10:17:14.000,172,10998070,12805,0,1750501033,13023.247779139994,26.852180040004896,53383.13874024001 2025-06-21,10:17:15.000,172,10998080,12645,0,1750501034,13023.247779139994,26.90152395000041,53383.187650080006 2025-06-21,10:17:16.000,172,10998071,12965,0,1750501035,13023.207361279994,26.95791699000256,53383.15970160001 2025-06-21,10:17:17.000,172,10998036,12605,0,1750501036,13023.180416039999,26.979064380000636,53383.08284328 2025-06-21,10:17:18.000,172,10998063,12725,0,1750501037,13023.160207109999,27.021359160004067,53383.117778880005 2025-06-21,10:17:19.000,172,10998010,12885,0,1750501038,13023.166943419994,27.07775219999894,53383.14572736 2025-06-21,10:17:20.000,172,10998072,13165,0,1750501039,13023.133261869989,27.105948720003653,53383.15970160001 2025-06-21,10:17:21.000,172,10998072,13125,0,1750501040,13023.106316629994,27.098899590004294,53383.187650080006 2025-06-21,10:17:22.000,172,10998029,13005,0,1750501041,13023.119789249999,27.155292629999167,53383.15970160001 2025-06-21,10:17:23.000,172,10998044,12885,0,1750501042,13023.113052939989,27.162341759998526,53383.14572736 2025-06-21,10:17:24.000,172,10998076,12925,0,1750501043,13023.126525559994,27.12709611000173,53383.20861144001 2025-06-21,10:17:25.000,172,10998040,12925,0,1750501044,13023.119789249999,27.148243499999808,53383.117778880005 2025-06-21,10:17:26.000,172,10998038,12925,0,1750501045,13023.139998179999,27.098899590004294,53383.187650080006 2025-06-21,10:17:27.000,172,10998081,12805,0,1750501046,13023.139998179999,27.098899590004294,53383.166688720004 2025-06-21,10:17:28.000,172,10998067,12885,0,1750501047,13023.160207109999,27.021359160004067,53383.117778880005 2025-06-21,10:17:29.000,172,10998035,12645,0,1750501048,13023.180416039999,27.021359160004067,53383.15970160001 2025-06-21,10:17:30.000,172,10998061,12845,0,1750501049,13023.227570209994,26.929720469997847,53383.15271448 2025-06-21,10:17:31.000,172,10998049,12605,0,1750501050,13023.288196999994,26.90857307999977,53383.166688720004 2025-06-21,10:17:32.000,172,10998059,12605,0,1750501051,13023.32187855,26.823983520000183,53383.20162432 2025-06-21,10:17:33.000,172,10998057,12645,0,1750501052,13023.38250534,26.823983520000183,53383.187650080006 2025-06-21,10:17:34.000,172,10998059,12725,0,1750501053,13023.41618688999,26.77463961000467,53383.15271448 2025-06-21,10:17:35.000,172,10998074,12725,0,1750501054,13023.449868439995,26.767590479998034,53383.15970160001 2025-06-21,10:17:36.000,172,10998088,12845,0,1750501055,13023.470077369995,26.760541349998675,53383.166688720004 2025-06-21,10:17:37.000,172,10998027,12725,0,1750501056,13023.429659509995,26.78168874000403,53383.15970160001 2025-06-21,10:17:38.000,172,10998069,12845,0,1750501057,13023.490286299995,26.795787000002747,53383.187650080006 2025-06-21,10:17:39.000,172,10998078,12525,0,1750501058,13023.45660474999,26.802836130002106,53383.187650080006 2025-06-21,10:17:40.000,172,10998053,12965,0,1750501059,13023.48354999,26.852180040004896,53383.22258568 2025-06-21,10:17:41.000,172,10998053,12845,0,1750501060,13023.47681367999,26.873327430002973,53383.17367584 2025-06-21,10:17:42.000,172,10998057,12885,0,1750501061,13023.43639581999,26.922671339998487,53383.17367584 2025-06-21,10:17:43.000,172,10998080,12725,0,1750501062,13023.4229232,26.986113509999996,53383.22957280001 2025-06-21,10:17:44.000,172,10998042,12725,0,1750501063,13023.4229232,27.000211769998714,53383.27149552 2025-06-21,10:17:45.000,172,10998067,12885,0,1750501064,13023.389241649995,27.049555680001504,53383.22258568 2025-06-21,10:17:46.000,172,10998044,12805,0,1750501065,13023.38250534,27.0848013299983,53383.25752128001 2025-06-21,10:17:47.000,172,10998038,12805,0,1750501066,13023.37576902999,27.155292629999167,53383.25752128001 2025-06-21,10:17:48.000,172,10998038,13005,0,1750501067,13023.36229641,27.197587410002598,53383.24354704 2025-06-21,10:17:49.000,172,10998089,12805,0,1750501068,13023.36229641,27.268078710003465,53383.22957280001 2025-06-21,10:17:50.000,172,10998039,12765,0,1750501069,13023.32187855,27.2962752300009,53383.25752128001 2025-06-21,10:17:51.000,172,10998049,12845,0,1750501070,13023.36229641,27.35266827000305,53383.27848264001 2025-06-21,10:17:52.000,172,10998033,12685,0,1750501071,13023.33535116999,27.338570010004332,53383.25053416 2025-06-21,10:17:53.000,172,10998002,12845,0,1750501072,13023.30166962,27.36676653000177,53383.22258568 2025-06-21,10:17:54.000,172,10998057,13005,0,1750501073,13023.348823789995,27.35971740000241,53383.25053416 2025-06-21,10:17:55.000,172,10998036,12605,0,1750501074,13023.348823789995,27.373815660001128,53383.25752128001 2025-06-21,10:17:56.000,172,10998042,12885,0,1750501075,13023.369032719995,27.35971740000241,53383.2645084 2025-06-21,10:17:57.000,172,10998045,12925,0,1750501076,13023.39597795999,27.35266827000305,53383.27848264001 2025-06-21,10:17:58.000,172,10998100,12685,0,1750501077,13023.40271427,27.34561914000369,53383.299444 2025-06-21,10:17:59.000,172,10998060,12605,0,1750501078,13023.409450579995,27.331520879997697,53383.285469760005 2025-06-21,10:18:00.000,172,10998059,12765,0,1750501079,13023.41618688999,27.331520879997697,53383.2645084 2025-06-21,10:18:01.000,172,10998052,13045,0,1750501080,13023.38250534,27.275127840002824,53383.27149552 2025-06-21,10:18:02.000,172,10998059,12885,0,1750501081,13023.4229232,27.253980450004747,53383.2645084 2025-06-21,10:18:03.000,172,10998066,12685,0,1750501082,13023.43639581999,27.232833059999393,53383.25752128001 2025-06-21,10:18:04.000,172,10998050,12885,0,1750501083,13023.449868439995,27.239882189998752,53383.285469760005 2025-06-21,10:18:05.000,172,10998078,13005,0,1750501084,13023.45660474999,27.197587410002598,53383.27848264001 2025-06-21,10:18:06.000,172,10998088,12685,0,1750501085,13023.44313213,27.197587410002598,53383.22957280001 2025-06-21,10:18:07.000,172,10998050,12565,0,1750501086,13023.46334106,27.19053828000324,53383.24354704 2025-06-21,10:18:08.000,172,10998050,12605,0,1750501087,13023.48354999,27.155292629999167,53383.24354704 2025-06-21,10:18:09.000,172,10998030,12725,0,1750501088,13023.490286299995,27.162341759998526,53383.22258568 2025-06-21,10:18:10.000,172,10998039,13205,0,1750501089,13023.48354999,27.13414524000109,53383.24354704 2025-06-21,10:18:11.000,172,10998098,12805,0,1750501090,13023.490286299995,27.155292629999167,53383.25752128001 2025-06-21,10:18:12.000,172,10998045,12845,0,1750501091,13023.51723153999,27.148243499999808,53383.24354704 2025-06-21,10:18:13.000,172,10998065,12805,0,1750501092,13023.470077369995,27.169390889997885,53383.24354704 2025-06-21,10:18:14.000,172,10998046,13165,0,1750501093,13023.45660474999,27.211685670001316,53383.2645084 2025-06-21,10:18:15.000,172,10998072,12805,0,1750501094,13023.47681367999,27.218734800000675,53383.27149552 2025-06-21,10:18:16.000,172,10998079,12805,0,1750501095,13023.449868439995,27.268078710003465,53383.20861144001 2025-06-21,10:18:17.000,172,10998080,12685,0,1750501096,13023.4229232,27.31742261999898,53383.25053416 2025-06-21,10:18:18.000,172,10998035,12685,0,1750501097,13023.41618688999,27.380864790000487,53383.285469760005 2025-06-21,10:18:19.000,172,10998053,12725,0,1750501098,13023.43639581999,27.394963049999205,53383.27149552 2025-06-21,10:18:20.000,172,10998031,12845,0,1750501099,13023.41618688999,27.47955260999879,53383.25752128001 2025-06-21,10:18:21.000,172,10998035,13005,0,1750501100,13023.40271427,27.500700000004144,53383.2645084 2025-06-21,10:18:22.000,172,10998016,12765,0,1750501101,13023.40271427,27.57824043000437,53383.2645084 2025-06-21,10:18:23.000,172,10998019,12725,0,1750501102,13023.328614859995,27.606436950001807,53383.30643112001 2025-06-21,10:18:24.000,172,10998019,12725,0,1750501103,13023.36229641,27.662829990003956,53383.30643112001 2025-06-21,10:18:25.000,172,10998026,12845,0,1750501104,13023.32187855,27.683977380002034,53383.383289440004 2025-06-21,10:18:26.000,172,10998024,12485,0,1750501105,13023.36229641,27.77561607000098,53383.30643112001 2025-06-21,10:18:27.000,172,10998055,12925,0,1750501106,13023.32187855,27.782665200000338,53383.2645084 2025-06-21,10:18:28.000,172,10998066,12765,0,1750501107,13023.35556009999,27.81791085000441,53383.2645084 2025-06-21,10:18:29.000,172,10998125,12765,0,1750501108,13023.33535116999,27.853156500001205,53383.27848264001 2025-06-21,10:18:30.000,172,10998043,12885,0,1750501109,13023.33535116999,27.846107370001846,53383.2645084 2025-06-21,10:18:31.000,172,10998057,13285,0,1750501110,13023.35556009999,27.888402149998,53383.29245688 2025-06-21,10:18:32.000,172,10998035,12765,0,1750501111,13023.34208748,27.909549540003354,53383.27848264001 2025-06-21,10:18:33.000,172,10998068,12645,0,1750501112,13023.369032719995,27.923647800002072,53383.27149552 2025-06-21,10:18:34.000,172,10998082,12765,0,1750501113,13023.348823789995,27.965942579998227,53383.30643112001 2025-06-21,10:18:35.000,172,10998109,12805,0,1750501114,13023.36229641,27.93069693000143,53383.27848264001 2025-06-21,10:18:36.000,172,10998065,12605,0,1750501115,13023.39597795999,27.93774606000079,53383.27848264001 2025-06-21,10:18:37.000,172,10998082,12685,0,1750501116,13023.43639581999,27.93069693000143,53383.31341824 2025-06-21,10:18:38.000,172,10998071,12685,0,1750501117,13023.409450579995,27.94479519000015,53383.299444 2025-06-21,10:18:39.000,172,10998077,12645,0,1750501118,13023.44313213,27.93774606000079,53383.355340960006 2025-06-21,10:18:40.000,172,10998081,13125,0,1750501119,13023.50375892,27.916598670002713,53383.32040536 2025-06-21,10:18:41.000,172,10998050,13045,0,1750501120,13023.49702260999,27.902500410003995,53383.32040536 2025-06-21,10:18:42.000,172,10998057,12885,0,1750501121,13023.530704159995,27.88135301999864,53383.334379600004 2025-06-21,10:18:43.000,172,10998074,12805,0,1750501122,13023.54417678,27.895451280004636,53383.2645084 2025-06-21,10:18:44.000,172,10998025,12885,0,1750501123,13023.550913089995,27.853156500001205,53383.24354704 2025-06-21,10:18:45.000,172,10998069,12605,0,1750501124,13023.60480357,27.88135301999864,53383.29245688 2025-06-21,10:18:46.000,172,10998059,12605,0,1750501125,13023.68563929,27.853156500001205,53383.299444 2025-06-21,10:18:47.000,172,10998042,13085,0,1750501126,13023.746266080001,27.867254759999923,53383.32040536 2025-06-21,10:18:48.000,172,10998071,12685,0,1750501127,13023.779947629992,27.853156500001205,53383.31341824 2025-06-21,10:18:49.000,172,10998055,12765,0,1750501128,13023.820365489992,27.846107370001846,53383.355340960006 2025-06-21,10:18:50.000,172,10998070,12565,0,1750501129,13023.820365489992,27.810861719997774,53383.32040536 2025-06-21,10:18:51.000,172,10998021,12605,0,1750501130,13023.840574419992,27.803812589998415,53383.34835384001 2025-06-21,10:18:52.000,172,10998083,13125,0,1750501131,13023.833838109997,27.796763459999056,53383.31341824 2025-06-21,10:18:53.000,172,10998073,12925,0,1750501132,13023.854047039997,27.76151781000226,53383.31341824 2025-06-21,10:18:54.000,172,10998039,12885,0,1750501133,13023.867519660002,27.77561607000098,53383.32040536 2025-06-21,10:18:55.000,172,10998050,12685,0,1750501134,13023.833838109997,27.7544686800029,53383.30643112001 2025-06-21,10:18:56.000,172,10998035,13205,0,1750501135,13023.887728590002,27.7544686800029,53383.299444 2025-06-21,10:18:57.000,172,10998068,12725,0,1750501136,13023.867519660002,27.683977380002034,53383.30643112001 2025-06-21,10:18:58.000,172,10998070,12965,0,1750501137,13023.880992279992,27.70512477000011,53383.32739248001 2025-06-21,10:18:59.000,172,10998094,12965,0,1750501138,13023.833838109997,27.71922302999883,53383.30643112001 2025-06-21,10:19:00.000,172,10998035,12805,0,1750501139,13023.860783349992,27.733321290004824,53383.31341824 2025-06-21,10:19:01.000,172,10998091,12845,0,1750501140,13023.854047039997,27.70512477000011,53383.31341824 2025-06-21,10:19:02.000,172,10998079,12965,0,1750501141,13023.813629179996,27.71922302999883,53383.31341824 2025-06-21,10:19:03.000,172,10998049,12765,0,1750501142,13023.833838109997,27.747419550003542,53383.34835384001 2025-06-21,10:19:04.000,172,10998058,13005,0,1750501143,13023.854047039997,27.796763459999056,53383.355340960006 2025-06-21,10:19:05.000,172,10998077,12845,0,1750501144,13023.847310730001,27.789714329999697,53383.334379600004 2025-06-21,10:19:06.000,172,10998052,12685,0,1750501145,13023.854047039997,27.839058240002487,53383.36232808 2025-06-21,10:19:07.000,172,10998059,12725,0,1750501146,13023.874255969997,27.902500410003995,53383.34136672 2025-06-21,10:19:08.000,172,10998044,12845,0,1750501147,13023.901201209992,27.923647800002072,53383.334379600004 2025-06-21,10:19:09.000,172,10998031,12965,0,1750501148,13023.887728590002,27.958893449998868,53383.37630232001 2025-06-21,10:19:10.000,172,10997999,12925,0,1750501149,13023.901201209992,27.98708997000358,53383.404250800006 2025-06-21,10:19:11.000,172,10998073,12765,0,1750501150,13023.894464899997,28.029384749999736,53383.42521216001 2025-06-21,10:19:12.000,172,10998052,12845,0,1750501151,13023.914673829997,28.043483009998454,53383.453160640005 2025-06-21,10:19:13.000,172,10998057,12885,0,1750501152,13023.874255969997,28.078728660002525,53383.44617352001 2025-06-21,10:19:14.000,172,10998067,12685,0,1750501153,13023.934882759997,28.12807256999804,53383.43219928 2025-06-21,10:19:15.000,172,10998083,12725,0,1750501154,13023.914673829997,28.12807256999804,53383.44617352001 2025-06-21,10:19:16.000,172,10998013,12965,0,1750501155,13023.928146450002,28.16331822000211,53383.46014776 2025-06-21,10:19:17.000,172,10998059,12485,0,1750501156,13023.948355380002,28.135121700004674,53383.46713488 2025-06-21,10:19:18.000,172,10998100,12605,0,1750501157,13023.948355380002,28.156269090002752,53383.44617352001 2025-06-21,10:19:19.000,172,10998068,12685,0,1750501158,13023.961827999992,28.156269090002752,53383.44617352001 2025-06-21,10:19:20.000,172,10998055,12845,0,1750501159,13024.015718479997,28.17036735000147,53383.46713488 2025-06-21,10:19:21.000,172,10998083,12845,0,1750501160,13024.015718479997,28.16331822000211,53383.4391864 2025-06-21,10:19:22.000,172,10998085,12725,0,1750501161,13024.015718479997,28.191514739999548,53383.48809624 2025-06-21,10:19:23.000,172,10998068,12845,0,1750501162,13024.035927409997,28.17741648000083,53383.453160640005 2025-06-21,10:19:24.000,172,10998053,12925,0,1750501163,13024.069608960002,28.135121700004674,53383.453160640005 2025-06-21,10:19:25.000,172,10998065,12765,0,1750501164,13024.110026820003,28.156269090002752,53383.5090576 2025-06-21,10:19:26.000,172,10998076,12645,0,1750501165,13024.116763129998,28.142170830004034,53383.523031840006 2025-06-21,10:19:27.000,172,10998120,12645,0,1750501166,13024.136972059998,28.142170830004034,53383.523031840006 2025-06-21,10:19:28.000,172,10998073,12765,0,1750501167,13024.157180989998,28.17036735000147,53383.48110912 2025-06-21,10:19:29.000,172,10998174,12725,0,1750501168,13024.184126229993,28.17036735000147,53383.502070480004 2025-06-21,10:19:30.000,172,10998122,12965,0,1750501169,13024.197598849998,28.17741648000083,53383.54399320001 2025-06-21,10:19:31.000,172,10998053,12765,0,1750501170,13024.217807779998,28.2126621300049,53383.523031840006 2025-06-21,10:19:32.000,172,10998063,12845,0,1750501171,13024.264961949993,28.198563869998907,53383.53001896 2025-06-21,10:19:33.000,172,10998089,12805,0,1750501172,13024.251489329989,28.269055169999774,53383.53700608 2025-06-21,10:19:34.000,172,10998084,13125,0,1750501173,13024.238016709998,28.29020255999785,53383.523031840006 2025-06-21,10:19:35.000,172,10998077,12965,0,1750501174,13024.258225639998,28.325448210001923,53383.550980320004 2025-06-21,10:19:36.000,172,10998056,12565,0,1750501175,13024.224544089993,28.3465956,53383.55796744 2025-06-21,10:19:37.000,172,10998080,12445,0,1750501176,13024.258225639998,28.417086900000868,53383.58591592 2025-06-21,10:19:38.000,172,10998130,12925,0,1750501177,13024.244753019993,28.438234289998945,53383.571941680006 2025-06-21,10:19:39.000,172,10998107,12725,0,1750501178,13024.204335159993,28.487578200001735,53383.55796744 2025-06-21,10:19:40.000,172,10998089,12805,0,1750501179,13024.177389919998,28.508725589999813,53383.53001896 2025-06-21,10:19:41.000,172,10998074,12925,0,1750501180,13024.197598849998,28.551020370003243,53383.58591592 2025-06-21,10:19:42.000,172,10998089,12965,0,1750501181,13024.197598849998,28.56511863000196,53383.51604472001 2025-06-21,10:19:43.000,172,10998105,12645,0,1750501182,13024.217807779998,28.57216776000132,53383.53001896 2025-06-21,10:19:44.000,172,10998124,12525,0,1750501183,13024.224544089993,28.600364279998757,53383.64181288001 2025-06-21,10:19:45.000,172,10998086,12685,0,1750501184,13024.244753019993,28.607413409998117,53383.62783864 2025-06-21,10:19:46.000,172,10998094,12765,0,1750501185,13024.291907189989,28.62151167000411,53383.62783864 2025-06-21,10:19:47.000,172,10998075,12765,0,1750501186,13024.312116119989,28.670855579999625,53383.58591592 2025-06-21,10:19:48.000,172,10998097,12845,0,1750501187,13024.318852429999,28.663806450000266,53383.60687728 2025-06-21,10:19:49.000,172,10998054,12725,0,1750501188,13024.366006599994,28.663806450000266,53383.53700608 2025-06-21,10:19:50.000,172,10998112,12845,0,1750501189,13024.41316076999,28.62856080000347,53383.620851520005 2025-06-21,10:19:51.000,172,10998103,12525,0,1750501190,13024.379479219999,28.642659060002188,53383.5789288 2025-06-21,10:19:52.000,172,10998064,12765,0,1750501191,13024.39295183999,28.642659060002188,53383.53700608 2025-06-21,10:19:53.000,172,10998082,12605,0,1750501192,13024.419897079999,28.677904709998984,53383.571941680006 2025-06-21,10:19:54.000,172,10998099,12925,0,1750501193,13024.446842319994,28.692002969997702,53383.56495456001 2025-06-21,10:19:55.000,172,10998101,12885,0,1750501194,13024.467051249994,28.699052100004337,53383.620851520005 2025-06-21,10:19:56.000,172,10998079,12845,0,1750501195,13024.48052387,28.692002969997702,53383.61386440001 2025-06-21,10:19:57.000,172,10998116,12965,0,1750501196,13024.47378755999,28.706101230003696,53383.65578712 2025-06-21,10:19:58.000,172,10998103,12605,0,1750501197,13024.49399648999,28.741346880000492,53383.6488 2025-06-21,10:19:59.000,172,10998061,12685,0,1750501198,13024.5007328,28.79773992000264,53383.65578712 2025-06-21,10:20:00.000,172,10998076,12885,0,1750501199,13024.52094173,28.804789050002,53383.620851520005 2025-06-21,10:20:01.000,172,10998077,12645,0,1750501200,13024.59504113999,28.85413296000479,53383.77456816 2025-06-21,10:20:02.000,172,10998119,12845,0,1750501201,13024.54115066,28.81183818000136,53383.6488 2025-06-21,10:20:03.000,172,10998083,12565,0,1750501202,13024.58156852,28.790690790003282,53383.669761360004 2025-06-21,10:20:04.000,172,10998111,12525,0,1750501203,13024.60177745,28.81888731000072,53383.66277424001 2025-06-21,10:20:05.000,172,10998099,12805,0,1750501204,13024.608513759995,28.832985569999437,53383.69770984 2025-06-21,10:20:06.000,172,10998056,12925,0,1750501205,13024.61525006999,28.790690790003282,53383.739632560006 2025-06-21,10:20:07.000,172,10998102,12765,0,1750501206,13024.64219531,28.776592530004564,53383.72565832 2025-06-21,10:20:08.000,172,10998076,12765,0,1750501207,13024.669140549995,28.75544513999921,53383.71168408001 2025-06-21,10:20:09.000,172,10998092,12765,0,1750501208,13024.689349479995,28.76249426999857,53383.739632560006 2025-06-21,10:20:10.000,172,10998108,12965,0,1750501209,13024.68261317,28.713150360003056,53383.73264544001 2025-06-21,10:20:11.000,172,10998071,12765,0,1750501210,13024.709558409995,28.706101230003696,53383.718671200004 2025-06-21,10:20:12.000,172,10998079,12605,0,1750501211,13024.74323996,28.684953839998343,53383.79552952 2025-06-21,10:20:13.000,172,10998046,12765,0,1750501212,13024.74323996,28.684953839998343,53383.739632560006 2025-06-21,10:20:14.000,172,10998107,12645,0,1750501213,13024.76344889,28.663806450000266,53383.70469696 2025-06-21,10:20:15.000,172,10998021,12965,0,1750501214,13024.790394129996,28.62856080000347,53383.74661968 2025-06-21,10:20:16.000,172,10998052,12685,0,1750501215,13024.81733936999,28.5933151499994,53383.7536068 2025-06-21,10:20:17.000,172,10998047,12805,0,1750501216,13024.871229849996,28.600364279998757,53383.7536068 2025-06-21,10:20:18.000,172,10998027,12725,0,1750501217,13024.891438779996,28.607413409998117,53383.76059392001 2025-06-21,10:20:19.000,172,10998051,12645,0,1750501218,13024.952065569996,28.58626602000004,53383.78155528001 2025-06-21,10:20:20.000,172,10998045,12885,0,1750501219,13024.979010809991,28.57921689000068,53383.76758104 2025-06-21,10:20:21.000,172,10998064,12565,0,1750501220,13025.005956050001,28.551020370003243,53383.77456816 2025-06-21,10:20:22.000,172,10998088,12605,0,1750501221,13025.032901289997,28.508725589999813,53383.81649088 2025-06-21,10:20:23.000,172,10998056,12805,0,1750501222,13025.066582840002,28.508725589999813,53383.79552952 2025-06-21,10:20:24.000,172,10998048,13045,0,1750501223,13025.073319149997,28.501676460000454,53383.837452240004 2025-06-21,10:20:25.000,172,10998069,12805,0,1750501224,13025.127209630002,28.473479940003017,53383.80950376001 2025-06-21,10:20:26.000,172,10998106,12805,0,1750501225,13025.107000700002,28.501676460000454,53383.823478 2025-06-21,10:20:27.000,172,10998057,12765,0,1750501226,13025.140682249992,28.480529070002376,53383.858413600006 2025-06-21,10:20:28.000,172,10998069,12885,0,1750501227,13025.127209630002,28.473479940003017,53383.87238784 2025-06-21,10:20:29.000,172,10998063,12805,0,1750501228,13025.181100109992,28.445283419998304,53383.84443936 2025-06-21,10:20:30.000,172,10998061,12805,0,1750501229,13025.133945939997,28.473479940003017,53383.823478 2025-06-21,10:20:31.000,172,10998026,13005,0,1750501230,13025.120473319992,28.473479940003017,53383.85142648001 2025-06-21,10:20:32.000,172,10998055,12765,0,1750501231,13025.133945939997,28.473479940003017,53383.93527192 2025-06-21,10:20:33.000,172,10998024,13165,0,1750501232,13025.073319149997,28.487578200001735,53383.83046512001 2025-06-21,10:20:34.000,172,10998052,12765,0,1750501233,13025.080055459992,28.473479940003017,53383.886362080004 2025-06-21,10:20:35.000,172,10998002,12645,0,1750501234,13025.107000700002,28.494627330001094,53383.86540072 2025-06-21,10:20:36.000,172,10998035,12885,0,1750501235,13025.113737009997,28.487578200001735,53383.85142648001 2025-06-21,10:20:37.000,172,10998014,12925,0,1750501236,13025.100264389992,28.508725589999813,53383.87937496001 2025-06-21,10:20:38.000,172,10998066,12725,0,1750501237,13025.120473319992,28.52987297999789,53383.93527192 2025-06-21,10:20:39.000,172,10998069,13005,0,1750501238,13025.147418560002,28.508725589999813,53383.86540072 2025-06-21,10:20:40.000,172,10998061,13085,0,1750501239,13025.120473319992,28.52987297999789,53383.8933492 2025-06-21,10:20:41.000,172,10998008,12765,0,1750501240,13025.140682249992,28.515774719999172,53383.87937496001 2025-06-21,10:20:42.000,172,10998049,12805,0,1750501241,13025.140682249992,28.501676460000454,53383.8933492 2025-06-21,10:20:43.000,172,10998032,12805,0,1750501242,13025.194572729997,28.466430810003658,53383.92129768 2025-06-21,10:20:44.000,172,10998026,12965,0,1750501243,13025.201309039992,28.4593816800043,53383.87937496001 2025-06-21,10:20:45.000,172,10998044,12765,0,1750501244,13025.208045350002,28.452332549997664,53383.92828480001 2025-06-21,10:20:46.000,172,10998034,12805,0,1750501245,13025.201309039992,28.452332549997664,53383.94225904 2025-06-21,10:20:47.000,172,10998041,12685,0,1750501246,13025.234990589997,28.424136030000227,53383.92828480001 2025-06-21,10:20:48.000,172,10998059,12565,0,1750501247,13025.234990589997,28.445283419998304,53383.886362080004 2025-06-21,10:20:49.000,172,10998043,12725,0,1750501248,13025.214781659997,28.431185159999586,53383.90033632001 2025-06-21,10:20:50.000,172,10998042,12885,0,1750501249,13025.241726899992,28.452332549997664,53383.93527192 2025-06-21,10:20:51.000,172,10998077,13085,0,1750501250,13025.221517969992,28.424136030000227,53383.94225904 2025-06-21,10:20:52.000,172,10998033,12765,0,1750501251,13025.214781659997,28.445283419998304,53383.9632204 2025-06-21,10:20:53.000,172,10997991,12965,0,1750501252,13025.234990589997,28.438234289998945,53383.92828480001 2025-06-21,10:20:54.000,172,10998075,12765,0,1750501253,13025.221517969992,28.41003777000151,53383.92828480001 2025-06-21,10:20:55.000,172,10998086,12805,0,1750501254,13025.221517969992,28.38889038000343,53383.93527192 2025-06-21,10:20:56.000,172,10998023,12685,0,1750501255,13025.241726899992,28.40298864000215,53383.94225904 2025-06-21,10:20:57.000,172,10998020,12685,0,1750501256,13025.234990589997,28.417086900000868,53383.92129768 2025-06-21,10:20:58.000,172,10998049,12725,0,1750501257,13025.234990589997,28.40298864000215,53383.93527192 2025-06-21,10:20:59.000,172,10998091,12605,0,1750501258,13025.208045350002,28.381841250004072,53383.87937496001 2025-06-21,10:21:00.000,172,10998074,12965,0,1750501259,13025.194572729997,28.33954647000064,53383.94924616001 2025-06-21,10:21:01.000,172,10998050,12925,0,1750501260,13025.208045350002,28.311349950003205,53383.907323440006 2025-06-21,10:21:02.000,172,10998013,12445,0,1750501261,13025.221517969992,28.297251690004487,53383.907323440006 2025-06-21,10:21:03.000,172,10998041,12885,0,1750501262,13025.248463210002,28.262006040000415,53383.858413600006 2025-06-21,10:21:04.000,172,10998051,12965,0,1750501263,13025.255199519997,28.240858650002338,53383.858413600006 2025-06-21,10:21:05.000,172,10998039,12605,0,1750501264,13025.282144759993,28.22676039000362,53383.86540072 2025-06-21,10:21:06.000,172,10998080,12805,0,1750501265,13025.322562619993,28.22676039000362,53383.886362080004 2025-06-21,10:21:07.000,172,10998018,12725,0,1750501266,13025.329298930003,28.240858650002338,53383.858413600006 2025-06-21,10:21:08.000,172,10998040,12925,0,1750501267,13025.349507860003,28.247907780001697,53383.886362080004 2025-06-21,10:21:09.000,172,10998054,12725,0,1750501268,13025.389925719988,28.240858650002338,53383.907323440006 2025-06-21,10:21:10.000,172,10998025,12605,0,1750501269,13025.376453099998,28.254956910001056,53383.93527192 2025-06-21,10:21:11.000,172,10998052,12805,0,1750501270,13025.403398339993,28.262006040000415,53383.97719464001 2025-06-21,10:21:12.000,172,10997984,13285,0,1750501271,13025.356244169998,28.304300820003846,53383.98418176 2025-06-21,10:21:13.000,172,10998024,12805,0,1750501272,13025.369716789988,28.297251690004487,53383.92129768 2025-06-21,10:21:14.000,172,10998029,12805,0,1750501273,13025.336035239998,28.276104299999133,53383.92129768 2025-06-21,10:21:15.000,172,10998041,12765,0,1750501274,13025.315826309998,28.304300820003846,53383.94225904 2025-06-21,10:21:16.000,172,10998081,12765,0,1750501275,13025.329298930003,28.262006040000415,53383.9632204 2025-06-21,10:21:17.000,172,10998067,12645,0,1750501276,13025.342771549993,28.21971126000426,53383.99116888 2025-06-21,10:21:18.000,172,10998065,12805,0,1750501277,13025.288881070002,28.205612999998266,53384.01213024 2025-06-21,10:21:19.000,172,10998026,12765,0,1750501278,13025.309090000002,28.198563869998907,53384.026104480006 2025-06-21,10:21:20.000,172,10998039,12805,0,1750501279,13025.336035239998,28.205612999998266,53384.04706584001 2025-06-21,10:21:21.000,172,10998048,12805,0,1750501280,13025.342771549993,28.16331822000211,53384.01213024 2025-06-21,10:21:22.000,172,10998030,13125,0,1750501281,13025.309090000002,28.135121700004674,53384.01911736001 2025-06-21,10:21:23.000,172,10998009,12605,0,1750501282,13025.329298930003,28.12102343999868,53384.026104480006 2025-06-21,10:21:24.000,172,10998049,12605,0,1750501283,13025.349507860003,28.099876050000603,53383.9632204 2025-06-21,10:21:25.000,172,10998075,13085,0,1750501284,13025.342771549993,28.043483009998454,53383.97020752 2025-06-21,10:21:26.000,172,10998049,13125,0,1750501285,13025.362980479993,28.008237360001658,53383.97719464001 2025-06-21,10:21:27.000,172,10998024,12765,0,1750501286,13025.383189409993,28.022335620000376,53383.9632204 2025-06-21,10:21:28.000,172,10998026,12605,0,1750501287,13025.383189409993,28.015286490001017,53383.98418176 2025-06-21,10:21:29.000,172,10998068,12845,0,1750501288,13025.356244169998,28.036433879999095,53383.99815600001 2025-06-21,10:21:30.000,172,10998079,12725,0,1750501289,13025.362980479993,28.0011882300023,53384.04706584001 2025-06-21,10:21:31.000,172,10998058,12765,0,1750501290,13025.336035239998,27.98004084000422,53384.01911736001 2025-06-21,10:21:32.000,172,10998045,12765,0,1750501291,13025.309090000002,28.022335620000376,53383.98418176 2025-06-21,10:21:33.000,172,10998038,12845,0,1750501292,13025.322562619993,28.015286490001017,53383.956233280005 2025-06-21,10:21:34.000,172,10998083,12645,0,1750501293,13025.322562619993,28.008237360001658,53383.99116888 2025-06-21,10:21:35.000,172,10998036,12885,0,1750501294,13025.275408449997,28.036433879999095,53383.9632204 2025-06-21,10:21:36.000,172,10998077,12765,0,1750501295,13025.228254280002,28.043483009998454,53383.9632204 2025-06-21,10:21:37.000,172,10998077,12965,0,1750501296,13025.241726899992,28.036433879999095,53383.956233280005 2025-06-21,10:21:38.000,172,10998086,12605,0,1750501297,13025.295617379998,28.064630400003807,53383.99116888 2025-06-21,10:21:39.000,172,10998071,12605,0,1750501298,13025.234990589997,28.022335620000376,53384.026104480006 2025-06-21,10:21:40.000,172,10998083,12925,0,1750501299,13025.208045350002,28.036433879999095,53383.9632204 2025-06-21,10:21:41.000,172,10998126,12765,0,1750501300,13025.167627490002,28.008237360001658,53383.97020752 2025-06-21,10:21:42.000,172,10998055,12845,0,1750501301,13025.174363799997,27.93774606000079,53383.94924616001 2025-06-21,10:21:43.000,172,10998054,12805,0,1750501302,13025.167627490002,27.958893449998868,53384.0330916 2025-06-21,10:21:44.000,172,10998019,12885,0,1750501303,13025.140682249992,27.902500410003995,53383.98418176 2025-06-21,10:21:45.000,172,10998100,12845,0,1750501304,13025.086791770002,27.88135301999864,53383.98418176 2025-06-21,10:21:46.000,172,10998007,12765,0,1750501305,13025.066582840002,27.88135301999864,53383.98418176 2025-06-21,10:21:47.000,172,10998083,12805,0,1750501306,13025.046373910001,27.860205630000564,53383.9632204 2025-06-21,10:21:48.000,172,10998061,12965,0,1750501307,13025.005956050001,27.909549540003354,53384.026104480006 2025-06-21,10:21:49.000,172,10998111,12805,0,1750501308,13024.979010809991,27.902500410003995,53383.956233280005 2025-06-21,10:21:50.000,172,10998101,12885,0,1750501309,13024.972274499996,27.888402149998,53383.98418176 2025-06-21,10:21:51.000,172,10998058,12925,0,1750501310,13024.931856639996,27.95184431999951,53383.94225904 2025-06-21,10:21:52.000,172,10998086,12805,0,1750501311,13024.958801879991,27.972991710004862,53383.94924616001 2025-06-21,10:21:53.000,172,10998033,12645,0,1750501312,13024.925120330001,27.99413910000294,53383.92129768 2025-06-21,10:21:54.000,172,10998055,12805,0,1750501313,13024.918384019991,28.064630400003807,53383.91431056 2025-06-21,10:21:55.000,172,10998053,12925,0,1750501314,13024.911647709996,28.071679530003166,53383.97020752 2025-06-21,10:21:56.000,172,10998050,12845,0,1750501315,13024.88470247,28.12102343999868,53383.9632204 2025-06-21,10:21:57.000,172,10998081,12805,0,1750501316,13024.871229849996,28.099876050000603,53383.93527192 2025-06-21,10:21:58.000,172,10998109,12645,0,1750501317,13024.857757229991,28.135121700004674,53383.907323440006 2025-06-21,10:21:59.000,172,10998105,12765,0,1750501318,13024.83754829999,28.156269090002752,53383.93527192 2025-06-21,10:22:00.000,172,10998093,12965,0,1750501319,13024.82407568,28.135121700004674,53383.8933492 2025-06-21,10:22:01.000,172,10998092,12685,0,1750501320,13024.82407568,28.11397430999932,53383.92828480001 2025-06-21,10:22:02.000,172,10998103,12725,0,1750501321,13024.77692150999,28.092826920001244,53383.886362080004 2025-06-21,10:22:03.000,172,10998072,12445,0,1750501322,13024.80386675,28.099876050000603,53383.90033632001 2025-06-21,10:22:04.000,172,10998090,12645,0,1750501323,13024.80386675,28.071679530003166,53383.90033632001 2025-06-21,10:22:05.000,172,10998054,12765,0,1750501324,13024.82407568,28.015286490001017,53383.8933492 2025-06-21,10:22:06.000,172,10998092,12685,0,1750501325,13024.80386675,27.965942579998227,53383.86540072 2025-06-21,10:22:07.000,172,10998145,12685,0,1750501326,13024.79713043999,27.923647800002072,53383.86540072 2025-06-21,10:22:08.000,172,10998103,13125,0,1750501327,13024.80386675,27.916598670002713,53383.907323440006 2025-06-21,10:22:09.000,172,10998073,12805,0,1750501328,13024.830811989996,27.860205630000564,53383.9632204 2025-06-21,10:22:10.000,172,10998114,12605,0,1750501329,13024.83754829999,27.81791085000441,53383.91431056 2025-06-21,10:22:11.000,172,10998054,12925,0,1750501330,13024.83754829999,27.810861719997774,53383.837452240004 2025-06-21,10:22:12.000,172,10998099,12685,0,1750501331,13024.84428461,27.7544686800029,53383.87238784 2025-06-21,10:22:13.000,172,10998086,12805,0,1750501332,13024.830811989996,27.70512477000011,53383.83046512001 2025-06-21,10:22:14.000,172,10998107,12645,0,1750501333,13024.830811989996,27.747419550003542,53383.87937496001 2025-06-21,10:22:15.000,172,10998075,12605,0,1750501334,13024.851020919996,27.733321290004824,53383.837452240004 2025-06-21,10:22:16.000,172,10998058,13045,0,1750501335,13024.851020919996,27.733321290004824,53383.83046512001 2025-06-21,10:22:17.000,172,10998120,12805,0,1750501336,13024.81733936999,27.77561607000098,53383.84443936 2025-06-21,10:22:18.000,172,10998079,12765,0,1750501337,13024.830811989996,27.789714329999697,53383.8933492 2025-06-21,10:22:19.000,172,10998071,12725,0,1750501338,13024.81733936999,27.810861719997774,53383.8933492 2025-06-21,10:22:20.000,172,10998117,13165,0,1750501339,13024.80386675,27.867254759999923,53383.837452240004 2025-06-21,10:22:21.000,172,10998099,12685,0,1750501340,13024.77692150999,27.916598670002713,53383.79552952 2025-06-21,10:22:22.000,172,10998066,13125,0,1750501341,13024.76344889,27.93069693000143,53383.80950376001 2025-06-21,10:22:23.000,172,10998082,12685,0,1750501342,13024.75671257999,27.99413910000294,53383.8933492 2025-06-21,10:22:24.000,172,10998095,12765,0,1750501343,13024.71629471999,28.036433879999095,53383.788542400005 2025-06-21,10:22:25.000,172,10998050,12965,0,1750501344,13024.7028221,28.092826920001244,53383.858413600006 2025-06-21,10:22:26.000,172,10998084,12965,0,1750501345,13024.64219531,28.099876050000603,53383.86540072 2025-06-21,10:22:27.000,172,10998121,12845,0,1750501346,13024.65566792999,28.17036735000147,53383.886362080004 2025-06-21,10:22:28.000,172,10998100,12485,0,1750501347,13024.608513759995,28.23380952000298,53383.85142648001 2025-06-21,10:22:29.000,172,10998063,12605,0,1750501348,13024.59504113999,28.21971126000426,53383.87238784 2025-06-21,10:22:30.000,172,10998076,13005,0,1750501349,13024.56135959,28.21971126000426,53383.85142648001 2025-06-21,10:22:31.000,172,10997994,12605,0,1750501350,13024.56135959,28.2126621300049,53383.79552952 2025-06-21,10:22:32.000,172,10998037,12805,0,1750501351,13024.547886969995,28.22676039000362,53383.837452240004 2025-06-21,10:22:33.000,172,10998102,12925,0,1750501352,13024.56135959,28.17741648000083,53383.788542400005 2025-06-21,10:22:34.000,172,10998063,12605,0,1750501353,13024.53441434999,28.16331822000211,53383.80251664 2025-06-21,10:22:35.000,172,10998089,12485,0,1750501354,13024.527678039994,28.135121700004674,53383.80251664 2025-06-21,10:22:36.000,172,10998036,12725,0,1750501355,13024.588304829995,28.085777790001885,53383.78155528001 2025-06-21,10:22:37.000,172,10998092,12765,0,1750501356,13024.588304829995,28.078728660002525,53383.87238784 2025-06-21,10:22:38.000,172,10998072,12605,0,1750501357,13024.58156852,28.043483009998454,53383.81649088 2025-06-21,10:22:39.000,172,10998052,12805,0,1750501358,13024.608513759995,27.99413910000294,53383.837452240004 2025-06-21,10:22:40.000,172,10998043,12885,0,1750501359,13024.59504113999,27.972991710004862,53383.76059392001 2025-06-21,10:22:41.000,172,10998048,12885,0,1750501360,13024.59504113999,27.95184431999951,53383.837452240004 2025-06-21,10:22:42.000,172,10998056,12805,0,1750501361,13024.608513759995,27.93069693000143,53383.84443936 2025-06-21,10:22:43.000,172,10998072,12685,0,1750501362,13024.56135959,27.909549540003354,53383.76758104 2025-06-21,10:22:44.000,172,10998086,13125,0,1750501363,13024.58156852,27.916598670002713,53383.837452240004 2025-06-21,10:22:45.000,172,10998088,12845,0,1750501364,13024.56135959,27.923647800002072,53383.823478 2025-06-21,10:22:46.000,172,10998104,12765,0,1750501365,13024.55462327999,27.916598670002713,53383.788542400005 2025-06-21,10:22:47.000,172,10998038,12925,0,1750501366,13024.51420541999,27.95184431999951,53383.7536068 2025-06-21,10:22:48.000,172,10998047,12605,0,1750501367,13024.5007328,27.99413910000294,53383.788542400005 2025-06-21,10:22:49.000,172,10998080,12645,0,1750501368,13024.47378755999,28.064630400003807,53383.76059392001 2025-06-21,10:22:50.000,172,10998055,13005,0,1750501369,13024.446842319994,28.106925179999962,53383.76758104 2025-06-21,10:22:51.000,172,10998066,12925,0,1750501370,13024.43336969999,28.099876050000603,53383.79552952 2025-06-21,10:22:52.000,172,10998055,13005,0,1750501371,13024.406424459994,28.135121700004674,53383.76059392001 2025-06-21,10:22:53.000,172,10998092,12725,0,1750501372,13024.399688149999,28.156269090002752,53383.85142648001 2025-06-21,10:22:54.000,172,10998099,13125,0,1750501373,13024.43336969999,28.156269090002752,53383.76758104 2025-06-21,10:22:55.000,172,10998057,12925,0,1750501374,13024.440106009999,28.198563869998907,53383.81649088 2025-06-21,10:22:56.000,172,10998058,12685,0,1750501375,13024.426633389994,28.205612999998266,53383.79552952 2025-06-21,10:22:57.000,172,10998064,12605,0,1750501376,13024.406424459994,28.240858650002338,53383.80950376001 2025-06-21,10:22:58.000,172,10998032,12285,0,1750501377,13024.426633389994,28.17741648000083,53383.78155528001 2025-06-21,10:22:59.000,172,10998064,12685,0,1750501378,13024.426633389994,28.191514739999548,53383.79552952 2025-06-21,10:23:00.000,172,10998089,12765,0,1750501379,13024.45357862999,28.18446561000019,53383.74661968 2025-06-21,10:23:01.000,172,10998076,12725,0,1750501380,13024.43336969999,28.17036735000147,53383.7536068 2025-06-21,10:23:02.000,172,10998063,12845,0,1750501381,13024.43336969999,28.142170830004034,53383.73264544001 2025-06-21,10:23:03.000,172,10998037,13125,0,1750501382,13024.426633389994,28.092826920001244,53383.71168408001 2025-06-21,10:23:04.000,172,10998040,12605,0,1750501383,13024.460314939999,28.057581270004448,53383.71168408001 2025-06-21,10:23:05.000,172,10998073,12965,0,1750501384,13024.41316076999,28.043483009998454,53383.73264544001 2025-06-21,10:23:06.000,172,10998037,12805,0,1750501385,13024.419897079999,28.008237360001658,53383.76059392001 2025-06-21,10:23:07.000,172,10998025,12605,0,1750501386,13024.43336969999,27.98708997000358,53383.7536068 2025-06-21,10:23:08.000,172,10998059,12685,0,1750501387,13024.359270289999,27.93774606000079,53383.76059392001 2025-06-21,10:23:09.000,172,10998100,12765,0,1750501388,13024.379479219999,27.93774606000079,53383.70469696 2025-06-21,10:23:10.000,172,10998073,12805,0,1750501389,13024.39295183999,27.895451280004636,53383.76758104 2025-06-21,10:23:11.000,172,10998071,12885,0,1750501390,13024.359270289999,27.874303889999283,53383.76059392001 2025-06-21,10:23:12.000,172,10998062,12965,0,1750501391,13024.345797669994,27.88135301999864,53383.74661968 2025-06-21,10:23:13.000,172,10998050,12845,0,1750501392,13024.325588739994,27.88135301999864,53383.73264544001 2025-06-21,10:23:14.000,172,10998073,12885,0,1750501393,13024.325588739994,27.874303889999283,53383.76059392001 2025-06-21,10:23:15.000,172,10998043,12885,0,1750501394,13024.345797669994,27.874303889999283,53383.739632560006 2025-06-21,10:23:16.000,172,10998067,12805,0,1750501395,13024.332325049989,27.923647800002072,53383.690722720006 2025-06-21,10:23:17.000,172,10998069,12765,0,1750501396,13024.312116119989,27.909549540003354,53383.7536068 2025-06-21,10:23:18.000,172,10998067,12965,0,1750501397,13024.285170879994,27.93069693000143,53383.71168408001 2025-06-21,10:23:19.000,172,10998069,12605,0,1750501398,13024.285170879994,27.958893449998868,53383.72565832 2025-06-21,10:23:20.000,172,10998029,12445,0,1750501399,13024.278434569998,27.98004084000422,53383.67674848 2025-06-21,10:23:21.000,172,10998096,12765,0,1750501400,13024.264961949993,27.965942579998227,53383.70469696 2025-06-21,10:23:22.000,172,10998062,12685,0,1750501401,13024.278434569998,27.99413910000294,53383.669761360004 2025-06-21,10:23:23.000,172,10998033,12845,0,1750501402,13024.244753019993,27.93774606000079,53383.739632560006 2025-06-21,10:23:24.000,172,10998085,12765,0,1750501403,13024.258225639998,27.99413910000294,53383.71168408001 2025-06-21,10:23:25.000,172,10998062,12645,0,1750501404,13024.217807779998,28.0011882300023,53383.73264544001 2025-06-21,10:23:26.000,172,10998081,12685,0,1750501405,13024.204335159993,27.94479519000015,53383.690722720006 2025-06-21,10:23:27.000,172,10998069,12765,0,1750501406,13024.278434569998,27.909549540003354,53383.70469696 2025-06-21,10:23:28.000,172,10998055,12885,0,1750501407,13024.251489329989,27.916598670002713,53383.72565832 2025-06-21,10:23:29.000,172,10998057,13125,0,1750501408,13024.264961949993,27.895451280004636,53383.70469696 2025-06-21,10:23:30.000,172,10998059,12925,0,1750501409,13024.271698259989,27.832009110003128,53383.690722720006 2025-06-21,10:23:31.000,172,10998095,12885,0,1750501410,13024.258225639998,27.76151781000226,53383.690722720006 2025-06-21,10:23:32.000,172,10998125,12725,0,1750501411,13024.298643499998,27.733321290004824,53383.6488 2025-06-21,10:23:33.000,172,10998065,12645,0,1750501412,13024.285170879994,27.71217389999947,53383.669761360004 2025-06-21,10:23:34.000,172,10998094,13085,0,1750501413,13024.291907189989,27.676928250002675,53383.690722720006 2025-06-21,10:23:35.000,172,10998100,12725,0,1750501414,13024.251489329989,27.648731729997962,53383.67674848 2025-06-21,10:23:36.000,172,10998057,12925,0,1750501415,13024.224544089993,27.620535210000526,53383.620851520005 2025-06-21,10:23:37.000,172,10998074,13045,0,1750501416,13024.211071469988,27.564142169998377,53383.68373560001 2025-06-21,10:23:38.000,172,10998099,12645,0,1750501417,13024.211071469988,27.564142169998377,53383.620851520005 2025-06-21,10:23:39.000,172,10998030,12805,0,1750501418,13024.217807779998,27.53594565000094,53383.63482576 2025-06-21,10:23:40.000,172,10998073,12925,0,1750501419,13024.184126229993,27.5429947800003,53383.6488 2025-06-21,10:23:41.000,172,10998035,12765,0,1750501420,13024.170653609988,27.521847390002222,53383.63482576 2025-06-21,10:23:42.000,172,10998052,12645,0,1750501421,13024.150444679988,27.564142169998377,53383.63482576 2025-06-21,10:23:43.000,172,10998068,13005,0,1750501422,13024.170653609988,27.55004390999966,53383.65578712 2025-06-21,10:23:44.000,172,10998080,12605,0,1750501423,13024.177389919998,27.564142169998377,53383.66277424001 2025-06-21,10:23:45.000,172,10998055,12925,0,1750501424,13024.130235750003,27.613486080001167,53383.63482576 2025-06-21,10:23:46.000,172,10998065,12845,0,1750501425,13024.116763129998,27.606436950001807,53383.67674848 2025-06-21,10:23:47.000,172,10998079,12725,0,1750501426,13024.130235750003,27.59938782000245,53383.69770984 2025-06-21,10:23:48.000,172,10998075,13005,0,1750501427,13024.130235750003,27.57824043000437,53383.669761360004 2025-06-21,10:23:49.000,172,10998089,12885,0,1750501428,13024.096554199998,27.59233869000309,53383.68373560001 2025-06-21,10:23:50.000,172,10998113,12605,0,1750501429,13024.083081579993,27.59938782000245,53383.68373560001 2025-06-21,10:23:51.000,172,10998083,12645,0,1750501430,13024.083081579993,27.606436950001807,53383.67674848 2025-06-21,10:23:52.000,172,10998062,12845,0,1750501431,13024.042663719993,27.620535210000526,53383.65578712 2025-06-21,10:23:53.000,172,10998089,12765,0,1750501432,13024.056136339997,27.634633469999244,53383.66277424001 2025-06-21,10:23:54.000,172,10998089,12925,0,1750501433,13024.035927409997,27.648731729997962,53383.718671200004 2025-06-21,10:23:55.000,172,10998105,12765,0,1750501434,13024.008982170002,27.683977380002034,53383.67674848 2025-06-21,10:23:56.000,172,10998086,12565,0,1750501435,13023.955091689997,27.676928250002675,53383.6488 2025-06-21,10:23:57.000,172,10998090,12805,0,1750501436,13023.928146450002,27.676928250002675,53383.67674848 2025-06-21,10:23:58.000,172,10998051,12965,0,1750501437,13023.914673829997,27.698075640000752,53383.64181288001 2025-06-21,10:23:59.000,172,10998042,12605,0,1750501438,13023.880992279992,27.71922302999883,53383.67674848 2025-06-21,10:24:00.000,172,10998051,12965,0,1750501439,13023.860783349992,27.733321290004824,53383.66277424001 2025-06-21,10:24:01.000,172,10998062,12925,0,1750501440,13023.860783349992,27.789714329999697,53383.669761360004 2025-06-21,10:24:02.000,172,10998039,12685,0,1750501441,13023.813629179996,27.76856694000162,53383.620851520005 2025-06-21,10:24:03.000,172,10998062,12605,0,1750501442,13023.779947629992,27.76151781000226,53383.66277424001 2025-06-21,10:24:04.000,172,10998067,12805,0,1750501443,13023.800156559992,27.747419550003542,53383.66277424001 2025-06-21,10:24:05.000,172,10998088,12805,0,1750501444,13023.806892870001,27.740370420004183,53383.62783864 2025-06-21,10:24:06.000,172,10998075,12685,0,1750501445,13023.786683940001,27.71922302999883,53383.71168408001 2025-06-21,10:24:07.000,172,10998057,13125,0,1750501446,13023.753002389996,27.70512477000011,53383.66277424001 2025-06-21,10:24:08.000,172,10998080,12725,0,1750501447,13023.813629179996,27.683977380002034,53383.6488 2025-06-21,10:24:09.000,172,10998056,12765,0,1750501448,13023.833838109997,27.648731729997962,53383.65578712 2025-06-21,10:24:10.000,172,10998097,12565,0,1750501449,13023.854047039997,27.641682599998603,53383.58591592 2025-06-21,10:24:11.000,172,10998142,12565,0,1750501450,13023.867519660002,27.613486080001167,53383.620851520005 2025-06-21,10:24:12.000,172,10998074,12725,0,1750501451,13023.887728590002,27.620535210000526,53383.64181288001 2025-06-21,10:24:13.000,172,10998056,12485,0,1750501452,13023.880992279992,27.564142169998377,53383.61386440001 2025-06-21,10:24:14.000,172,10998056,12645,0,1750501453,13023.901201209992,27.557093039999017,53383.64181288001 2025-06-21,10:24:15.000,172,10998095,12845,0,1750501454,13023.887728590002,27.57824043000437,53383.56495456001 2025-06-21,10:24:16.000,172,10998081,12925,0,1750501455,13023.894464899997,27.571191299997736,53383.56495456001 2025-06-21,10:24:17.000,172,10998071,13125,0,1750501456,13023.860783349992,27.606436950001807,53383.55796744 2025-06-21,10:24:18.000,172,10998062,12645,0,1750501457,13023.854047039997,27.634633469999244,53383.55796744 2025-06-21,10:24:19.000,172,10998067,12725,0,1750501458,13023.854047039997,27.648731729997962,53383.60687728 2025-06-21,10:24:20.000,172,10998070,12765,0,1750501459,13023.847310730001,27.71217389999947,53383.59989016 2025-06-21,10:24:21.000,172,10998026,12605,0,1750501460,13023.753002389996,27.72627215999819,53383.56495456001 2025-06-21,10:24:22.000,172,10998032,12805,0,1750501461,13023.719320839991,27.747419550003542,53383.550980320004 2025-06-21,10:24:23.000,172,10998056,12685,0,1750501462,13023.68563929,27.796763459999056,53383.56495456001 2025-06-21,10:24:24.000,172,10998077,12845,0,1750501463,13023.638485119991,27.839058240002487,53383.56495456001 2025-06-21,10:24:25.000,172,10998056,12725,0,1750501464,13023.58459464,27.88135301999864,53383.53001896 2025-06-21,10:24:26.000,172,10998049,12765,0,1750501465,13023.53744046999,27.874303889999283,53383.550980320004 2025-06-21,10:24:27.000,172,10998090,12725,0,1750501466,13023.490286299995,27.909549540003354,53383.54399320001 2025-06-21,10:24:28.000,172,10998057,12965,0,1750501467,13023.490286299995,27.93774606000079,53383.55796744 2025-06-21,10:24:29.000,172,10998061,12645,0,1750501468,13023.45660474999,27.958893449998868,53383.53700608 2025-06-21,10:24:30.000,172,10998071,12805,0,1750501469,13023.470077369995,27.98004084000422,53383.53700608 2025-06-21,10:24:31.000,172,10998042,12845,0,1750501470,13023.43639581999,27.98004084000422,53383.49508336001 2025-06-21,10:24:32.000,172,10998092,12725,0,1750501471,13023.46334106,27.958893449998868,53383.5090576 2025-06-21,10:24:33.000,172,10998078,12805,0,1750501472,13023.449868439995,27.909549540003354,53383.51604472001 2025-06-21,10:24:34.000,172,10998098,12605,0,1750501473,13023.47681367999,27.909549540003354,53383.453160640005 2025-06-21,10:24:35.000,172,10998105,12885,0,1750501474,13023.50375892,27.874303889999283,53383.46014776 2025-06-21,10:24:36.000,172,10998097,12645,0,1750501475,13023.53744046999,27.867254759999923,53383.44617352001 2025-06-21,10:24:37.000,172,10998116,12845,0,1750501476,13023.54417678,27.846107370001846,53383.48110912 2025-06-21,10:24:38.000,172,10998102,12565,0,1750501477,13023.571122019996,27.81791085000441,53383.46713488 2025-06-21,10:24:39.000,172,10998122,12925,0,1750501478,13023.55764939999,27.789714329999697,53383.453160640005 2025-06-21,10:24:40.000,172,10998075,12565,0,1750501479,13023.56438571,27.747419550003542,53383.4391864 2025-06-21,10:24:41.000,172,10998081,12605,0,1750501480,13023.47681367999,27.789714329999697,53383.453160640005 2025-06-21,10:24:42.000,172,10998087,12765,0,1750501481,13023.48354999,27.803812589998415,53383.46014776 2025-06-21,10:24:43.000,172,10998096,12765,0,1750501482,13023.449868439995,27.832009110003128,53383.43219928 2025-06-21,10:24:44.000,172,10998092,13085,0,1750501483,13023.38250534,27.839058240002487,53383.42521216001 2025-06-21,10:24:45.000,172,10998078,12725,0,1750501484,13023.34208748,27.895451280004636,53383.37630232001 2025-06-21,10:24:46.000,172,10998081,12805,0,1750501485,13023.369032719995,27.874303889999283,53383.44617352001 2025-06-21,10:24:47.000,172,10998125,12685,0,1750501486,13023.29493330999,27.909549540003354,53383.46014776 2025-06-21,10:24:48.000,172,10998085,12765,0,1750501487,13023.25451544999,27.895451280004636,53383.41123792 2025-06-21,10:24:49.000,172,10998151,12605,0,1750501488,13023.267988069994,27.93069693000143,53383.355340960006 2025-06-21,10:24:50.000,172,10998083,12765,0,1750501489,13023.227570209994,27.93069693000143,53383.383289440004 2025-06-21,10:24:51.000,172,10998083,12605,0,1750501490,13023.247779139994,27.95184431999951,53383.383289440004 2025-06-21,10:24:52.000,172,10998110,12925,0,1750501491,13023.220833899999,27.95184431999951,53383.355340960006 2025-06-21,10:24:53.000,172,10998119,12965,0,1750501492,13023.220833899999,27.93774606000079,53383.355340960006 2025-06-21,10:24:54.000,172,10998126,12765,0,1750501493,13023.180416039999,27.99413910000294,53383.34835384001 2025-06-21,10:24:55.000,172,10998090,12805,0,1750501494,13023.187152349994,27.93774606000079,53383.383289440004 2025-06-21,10:24:56.000,172,10998081,13005,0,1750501495,13023.187152349994,27.909549540003354,53383.32739248001 2025-06-21,10:24:57.000,172,10998045,12965,0,1750501496,13023.21409758999,27.902500410003995,53383.32040536 2025-06-21,10:24:58.000,172,10998074,12685,0,1750501497,13023.23430651999,27.895451280004636,53383.34136672 2025-06-21,10:24:59.000,172,10998131,12805,0,1750501498,13023.247779139994,27.846107370001846,53383.334379600004 2025-06-21,10:25:00.000,172,10998105,12725,0,1750501499,13023.247779139994,27.832009110003128,53383.30643112001 2025-06-21,10:25:01.000,172,10998112,12845,0,1750501500,13023.241042829999,27.82495998000377,53383.32739248001 2025-06-21,10:25:02.000,172,10998114,12645,0,1750501501,13023.23430651999,27.789714329999697,53383.37630232001 2025-06-21,10:25:03.000,172,10998115,12925,0,1750501502,13023.21409758999,27.76151781000226,53383.299444 2025-06-21,10:25:04.000,172,10998104,12965,0,1750501503,13023.200624969999,27.72627215999819,53383.27848264001 2025-06-21,10:25:05.000,172,10998099,12925,0,1750501504,13023.160207109999,27.747419550003542,53383.236559920006 2025-06-21,10:25:06.000,172,10998088,12925,0,1750501505,13023.146734489994,27.76856694000162,53383.22957280001 2025-06-21,10:25:07.000,172,10998063,12805,0,1750501506,13023.113052939989,27.782665200000338,53383.24354704 2025-06-21,10:25:08.000,172,10998144,12685,0,1750501507,13023.119789249999,27.803812589998415,53383.20162432 2025-06-21,10:25:09.000,172,10998058,12445,0,1750501508,13023.065898769994,27.853156500001205,53383.166688720004 2025-06-21,10:25:10.000,172,10998106,12685,0,1750501509,13023.032217219989,27.832009110003128,53383.215598560004 2025-06-21,10:25:11.000,172,10998076,13005,0,1750501510,13023.038953529998,27.853156500001205,53383.22258568 2025-06-21,10:25:12.000,172,10998074,12725,0,1750501511,13022.998535669998,27.895451280004636,53383.24354704 2025-06-21,10:25:13.000,172,10998093,13005,0,1750501512,13022.978326739998,27.88135301999864,53383.22258568 2025-06-21,10:25:14.000,172,10998117,12725,0,1750501513,13022.971590429988,27.909549540003354,53383.22258568 2025-06-21,10:25:15.000,172,10998051,12685,0,1750501514,13022.964854119993,27.916598670002713,53383.20861144001 2025-06-21,10:25:16.000,172,10998057,12645,0,1750501515,13022.917699949998,27.95184431999951,53383.15970160001 2025-06-21,10:25:17.000,172,10998077,12685,0,1750501516,13022.917699949998,27.98004084000422,53383.14572736 2025-06-21,10:25:18.000,172,10998086,12685,0,1750501517,13022.931172569988,27.99413910000294,53383.11079176001 2025-06-21,10:25:19.000,172,10998093,12965,0,1750501518,13022.924436259993,27.98004084000422,53383.15970160001 2025-06-21,10:25:20.000,172,10998080,12885,0,1750501519,13022.877282089998,27.99413910000294,53383.08983040001 2025-06-21,10:25:21.000,172,10998075,12565,0,1750501520,13022.843600539993,28.008237360001658,53383.09681752 2025-06-21,10:25:22.000,172,10998083,13125,0,1750501521,13022.836864229997,27.972991710004862,53383.07585616 2025-06-21,10:25:23.000,172,10998074,12805,0,1750501522,13022.836864229997,28.0011882300023,53383.09681752 2025-06-21,10:25:24.000,172,10998028,12965,0,1750501523,13022.809918990002,28.015286490001017,53383.09681752 2025-06-21,10:25:25.000,172,10998073,12485,0,1750501524,13022.789710060002,27.98708997000358,53383.07585616 2025-06-21,10:25:26.000,172,10998085,12685,0,1750501525,13022.762764819992,27.93774606000079,53383.07585616 2025-06-21,10:25:27.000,172,10998051,12685,0,1750501526,13022.762764819992,27.95184431999951,53383.08284328 2025-06-21,10:25:28.000,172,10998065,12925,0,1750501527,13022.756028509997,27.94479519000015,53383.04092056001 2025-06-21,10:25:29.000,172,10998078,12765,0,1750501528,13022.722346959992,27.909549540003354,53383.04092056001 2025-06-21,10:25:30.000,172,10998091,12765,0,1750501529,13022.688665410002,27.902500410003995,53383.01297208001 2025-06-21,10:25:31.000,172,10998034,12605,0,1750501530,13022.675192789997,27.94479519000015,53382.998997840004 2025-06-21,10:25:32.000,172,10998048,13045,0,1750501531,13022.654983859997,27.923647800002072,53382.99201072001 2025-06-21,10:25:33.000,172,10998076,12965,0,1750501532,13022.688665410002,27.923647800002072,53382.96406224 2025-06-21,10:25:34.000,172,10998064,12885,0,1750501533,13022.648247550002,27.95184431999951,53382.97803648 2025-06-21,10:25:35.000,172,10998041,12605,0,1750501534,13022.668456480002,27.98708997000358,53382.90816528 2025-06-21,10:25:36.000,172,10998109,12805,0,1750501535,13022.668456480002,28.015286490001017,53382.9151524 2025-06-21,10:25:37.000,172,10998039,12925,0,1750501536,13022.614565999997,28.015286490001017,53382.9151524 2025-06-21,10:25:38.000,172,10998054,12605,0,1750501537,13022.614565999997,28.029384749999736,53382.901178160006 2025-06-21,10:25:39.000,172,10998044,12765,0,1750501538,13022.634774929997,28.043483009998454,53382.92213952001 2025-06-21,10:25:40.000,172,10998062,13085,0,1750501539,13022.594357069996,28.071679530003166,53382.880216800004 2025-06-21,10:25:41.000,172,10998092,12645,0,1750501540,13022.607829690001,28.071679530003166,53382.9151524 2025-06-21,10:25:42.000,172,10998077,12645,0,1750501541,13022.580884449992,28.078728660002525,53382.88720392 2025-06-21,10:25:43.000,172,10998054,12725,0,1750501542,13022.547202900001,28.106925179999962,53382.90816528 2025-06-21,10:25:44.000,172,10998051,12925,0,1750501543,13022.520257659991,28.106925179999962,53382.9151524 2025-06-21,10:25:45.000,172,10998045,12685,0,1750501544,13022.520257659991,28.11397430999932,53382.88720392 2025-06-21,10:25:46.000,172,10998055,12925,0,1750501545,13022.473103489996,28.099876050000603,53382.852268320006 2025-06-21,10:25:47.000,172,10998034,12845,0,1750501546,13022.473103489996,28.078728660002525,53382.92213952001 2025-06-21,10:25:48.000,172,10998038,12885,0,1750501547,13022.44615825,28.085777790001885,53382.85925544 2025-06-21,10:25:49.000,172,10998024,12805,0,1750501548,13022.452894559996,28.050532139997813,53382.89419104001 2025-06-21,10:25:50.000,172,10998031,13045,0,1750501549,13022.40574039,28.057581270004448,53382.81733272 2025-06-21,10:25:51.000,172,10998060,12885,0,1750501550,13022.42594932,28.043483009998454,53382.77541000001 2025-06-21,10:25:52.000,172,10998033,12565,0,1750501551,13022.40574039,28.043483009998454,53382.81733272 2025-06-21,10:25:53.000,172,10997995,12885,0,1750501552,13022.372058839996,28.043483009998454,53382.8103456 2025-06-21,10:25:54.000,172,10998004,12685,0,1750501553,13022.35858621999,28.036433879999095,53382.782397120005 2025-06-21,10:25:55.000,172,10998066,12605,0,1750501554,13022.3451136,28.043483009998454,53382.77541000001 2025-06-21,10:25:56.000,172,10998011,12685,0,1750501555,13022.29795942999,28.071679530003166,53382.76842288 2025-06-21,10:25:57.000,172,10998028,12805,0,1750501556,13022.27775049999,28.099876050000603,53382.71951304 2025-06-21,10:25:58.000,172,10998020,12605,0,1750501557,13022.25754156999,28.149219960003393,53382.76842288 2025-06-21,10:25:59.000,172,10998081,12845,0,1750501558,13022.24406895,28.149219960003393,53382.71951304 2025-06-21,10:26:00.000,172,10998013,12805,0,1750501559,13022.250805259995,28.198563869998907,53382.71951304 2025-06-21,10:26:01.000,172,10998054,12685,0,1750501560,13022.230596329995,28.22676039000362,53382.69855168 2025-06-21,10:26:02.000,172,10998029,12765,0,1750501561,13022.26427788,28.269055169999774,53382.69855168 2025-06-21,10:26:03.000,172,10998001,12925,0,1750501562,13022.22386002,28.3465956,53382.64964184 2025-06-21,10:26:04.000,172,10998049,12805,0,1750501563,13022.20365109,28.367742989998078,53382.65662896001 2025-06-21,10:26:05.000,172,10998008,12765,0,1750501564,13022.22386002,28.332497340001282,53382.70553880001 2025-06-21,10:26:06.000,172,10998031,12685,0,1750501565,13022.19691477999,28.3465956,53382.69855168 2025-06-21,10:26:07.000,172,10998055,13005,0,1750501566,13022.230596329995,28.36069385999872,53382.67759032001 2025-06-21,10:26:08.000,172,10998038,12845,0,1750501567,13022.21712370999,28.367742989998078,53382.69156456 2025-06-21,10:26:09.000,172,10998044,12885,0,1750501568,13022.20365109,28.318399080002564,53382.64964184 2025-06-21,10:26:10.000,172,10998065,12885,0,1750501569,13022.210387399995,28.332497340001282,53382.663616080004 2025-06-21,10:26:11.000,172,10998028,12925,0,1750501570,13022.210387399995,28.33954647000064,53382.64265472 2025-06-21,10:26:12.000,172,10998008,12765,0,1750501571,13022.210387399995,28.33954647000064,53382.62868048 2025-06-21,10:26:13.000,172,10998062,12605,0,1750501572,13022.24406895,28.332497340001282,53382.614706240005 2025-06-21,10:26:14.000,172,10998025,12765,0,1750501573,13022.20365109,28.311349950003205,53382.62169336 2025-06-21,10:26:15.000,172,10998043,12645,0,1750501574,13022.169969539995,28.332497340001282,53382.65662896001 2025-06-21,10:26:16.000,172,10998074,13205,0,1750501575,13022.17670584999,28.35364472999936,53382.63566760001 2025-06-21,10:26:17.000,172,10998031,12725,0,1750501576,13022.12281537,28.33954647000064,53382.60771912001 2025-06-21,10:26:18.000,172,10998074,12965,0,1750501577,13022.08239751,28.40298864000215,53382.62868048 2025-06-21,10:26:19.000,172,10998002,12725,0,1750501578,13022.068924889994,28.438234289998945,53382.69156456 2025-06-21,10:26:20.000,172,10998036,12885,0,1750501579,13022.06218858,28.480529070002376,53382.684577440006 2025-06-21,10:26:21.000,172,10998044,12605,0,1750501580,13022.048715959994,28.52282384999853,53382.663616080004 2025-06-21,10:26:22.000,172,10998056,12805,0,1750501581,13021.97461654999,28.56511863000196,53382.62169336 2025-06-21,10:26:23.000,172,10998006,12565,0,1750501582,13021.97461654999,28.607413409998117,53382.63566760001 2025-06-21,10:26:24.000,172,10998043,12885,0,1750501583,13021.988089169994,28.5933151499994,53382.59374488 2025-06-21,10:26:25.000,172,10998008,12645,0,1750501584,13021.954407619989,28.656757320000906,53382.600732 2025-06-21,10:26:26.000,172,10998022,12765,0,1750501585,13021.907253449994,28.713150360003056,53382.58675776001 2025-06-21,10:26:27.000,172,10998057,12925,0,1750501586,13021.934198689989,28.713150360003056,53382.64265472 2025-06-21,10:26:28.000,172,10998046,12485,0,1750501587,13021.887044519994,28.713150360003056,53382.62868048 2025-06-21,10:26:29.000,172,10998033,12765,0,1750501588,13021.853362969989,28.720199490002415,53382.55880928001 2025-06-21,10:26:30.000,172,10998066,12925,0,1750501589,13021.860099279998,28.720199490002415,53382.63566760001 2025-06-21,10:26:31.000,172,10998039,12925,0,1750501590,13021.826417729993,28.720199490002415,53382.57278352 2025-06-21,10:26:32.000,172,10998049,12605,0,1750501591,13021.812945109989,28.670855579999625,53382.565796400006 2025-06-21,10:26:33.000,172,10998051,12685,0,1750501592,13021.772527249988,28.727248620001774,53382.52387368 2025-06-21,10:26:34.000,172,10998049,12765,0,1750501593,13021.792736179988,28.713150360003056,53382.544835040004 2025-06-21,10:26:35.000,172,10998031,12845,0,1750501594,13021.806208799993,28.76249426999857,53382.57977064 2025-06-21,10:26:36.000,172,10998061,12965,0,1750501595,13021.792736179988,28.79773992000264,53382.5308608 2025-06-21,10:26:37.000,172,10998020,12805,0,1750501596,13021.792736179988,28.81183818000136,53382.544835040004 2025-06-21,10:26:38.000,172,10998053,12685,0,1750501597,13021.779263559998,28.825936440000078,53382.5308608 2025-06-21,10:26:39.000,172,10998009,12845,0,1750501598,13021.752318319988,28.910525999999663,53382.50989944001 2025-06-21,10:26:40.000,172,10998088,12725,0,1750501599,13021.799472489998,28.93167338999774,53382.52387368 2025-06-21,10:26:41.000,172,10998097,12765,0,1750501600,13021.826417729993,29.002164689998608,53382.5308608 2025-06-21,10:26:42.000,172,10998063,12805,0,1750501601,13021.846626659993,29.016262950004602,53382.5308608 2025-06-21,10:26:43.000,172,10998040,12565,0,1750501602,13021.846626659993,29.03741034000268,53382.53784792001 2025-06-21,10:26:44.000,172,10998030,12645,0,1750501603,13021.846626659993,29.065606860000116,53382.4609896 2025-06-21,10:26:45.000,172,10998055,12645,0,1750501604,13021.853362969989,29.121999900002265,53382.46797672001 2025-06-21,10:26:46.000,172,10998036,12805,0,1750501605,13021.907253449994,29.17134380999778,53382.43304112 2025-06-21,10:26:47.000,172,10998024,12525,0,1750501606,13021.873571899989,29.150196419999702,53382.45400248 2025-06-21,10:26:48.000,172,10998062,12965,0,1750501607,13021.934198689989,29.185442070003774,53382.44002824001 2025-06-21,10:26:49.000,172,10998039,12685,0,1750501608,13021.920726069999,29.192491200003133,53382.44002824001 2025-06-21,10:26:50.000,172,10998018,12965,0,1750501609,13021.934198689989,29.185442070003774,53382.398105520006 2025-06-21,10:26:51.000,172,10998026,12965,0,1750501610,13021.961143929999,29.17134380999778,53382.48195096 2025-06-21,10:26:52.000,172,10998041,12485,0,1750501611,13021.981352859999,29.192491200003133,53382.43304112 2025-06-21,10:26:53.000,172,10998071,12965,0,1750501612,13021.967880239994,29.16429467999842,53382.41906688001 2025-06-21,10:26:54.000,172,10998048,12725,0,1750501613,13021.99482547999,29.16429467999842,53382.39111840001 2025-06-21,10:26:55.000,172,10998031,12965,0,1750501614,13022.04197965,29.15724554999906,53382.44002824001 2025-06-21,10:26:56.000,172,10998021,12805,0,1750501615,13022.048715959994,29.17134380999778,53382.41906688001 2025-06-21,10:26:57.000,172,10998048,12965,0,1750501616,13022.01503440999,29.199540330002492,53382.45400248 2025-06-21,10:26:58.000,172,10998054,12605,0,1750501617,13022.01503440999,29.16429467999842,53382.426054 2025-06-21,10:26:59.000,172,10998085,12725,0,1750501618,13022.021770719999,29.178392940004414,53382.426054 2025-06-21,10:27:00.000,172,10998064,12885,0,1750501619,13022.07566119999,29.17134380999778,53382.41207976 2025-06-21,10:27:01.000,172,10998070,12845,0,1750501620,13022.06218858,29.21363859000121,53382.447015360005 2025-06-21,10:27:02.000,172,10998056,13005,0,1750501621,13022.06218858,29.185442070003774,53382.41207976 2025-06-21,10:27:03.000,172,10998058,12845,0,1750501622,13022.068924889994,29.21363859000121,53382.39111840001 2025-06-21,10:27:04.000,172,10998108,12605,0,1750501623,13022.06218858,29.17134380999778,53382.43304112 2025-06-21,10:27:05.000,172,10998062,12765,0,1750501624,13022.05545226999,29.185442070003774,53382.38413128 2025-06-21,10:27:06.000,172,10998068,12725,0,1750501625,13022.021770719999,29.22068772000057,53382.41906688001 2025-06-21,10:27:07.000,172,10998048,12685,0,1750501626,13022.028507029994,29.27003163000336,53382.39111840001 2025-06-21,10:27:08.000,172,10998082,12725,0,1750501627,13022.08239751,29.262982500004,53382.39111840001 2025-06-21,10:27:09.000,172,10998058,12965,0,1750501628,13022.089133819994,29.291179020001437,53382.377144160004 2025-06-21,10:27:10.000,172,10998078,12765,0,1750501629,13022.05545226999,29.22773684999993,53382.3561828 2025-06-21,10:27:11.000,172,10998060,12805,0,1750501630,13022.05545226999,29.241835109998647,53382.34220856001 2025-06-21,10:27:12.000,172,10998089,12605,0,1750501631,13022.021770719999,29.241835109998647,53382.36316992 2025-06-21,10:27:13.000,172,10998060,12605,0,1750501632,13022.021770719999,29.27003163000336,53382.34220856001 2025-06-21,10:27:14.000,172,10998076,12725,0,1750501633,13022.03524333999,29.27003163000336,53382.39111840001 2025-06-21,10:27:15.000,172,10998029,13125,0,1750501634,13022.021770719999,29.27708076000272,53382.31426008 2025-06-21,10:27:16.000,172,10998080,12885,0,1750501635,13022.01503440999,29.27003163000336,53382.349195680006 2025-06-21,10:27:17.000,172,10998104,12885,0,1750501636,13022.03524333999,29.319375539998873,53382.31426008 2025-06-21,10:27:18.000,172,10998062,12685,0,1750501637,13022.01503440999,29.291179020001437,53382.36316992 2025-06-21,10:27:19.000,172,10998088,12965,0,1750501638,13021.99482547999,29.312326409999514,53382.31426008 2025-06-21,10:27:20.000,172,10998048,12885,0,1750501639,13021.988089169994,29.340522930004227,53382.31426008 2025-06-21,10:27:21.000,172,10998099,12805,0,1750501640,13022.001561789999,29.361670320002304,53382.33522144 2025-06-21,10:27:22.000,172,10998142,12725,0,1750501641,13021.988089169994,29.411014229997818,53382.37015704001 2025-06-21,10:27:23.000,172,10998073,12925,0,1750501642,13022.028507029994,29.481505529998685,53382.41207976 2025-06-21,10:27:24.000,172,10998110,12605,0,1750501643,13022.028507029994,29.516751180002757,53382.36316992 2025-06-21,10:27:25.000,172,10998037,12725,0,1750501644,13022.028507029994,29.587242480003624,53382.3561828 2025-06-21,10:27:26.000,172,10998093,12885,0,1750501645,13022.05545226999,29.643635519998497,53382.38413128 2025-06-21,10:27:27.000,172,10998065,12805,0,1750501646,13022.06218858,29.721175949998724,53382.36316992 2025-06-21,10:27:28.000,172,10998052,12525,0,1750501647,13022.028507029994,29.707077690000006,53382.40509264 2025-06-21,10:27:29.000,172,10998059,12805,0,1750501648,13022.05545226999,29.784618120000232,53382.398105520006 2025-06-21,10:27:30.000,172,10998092,12605,0,1750501649,13022.068924889994,29.784618120000232,53382.39111840001 2025-06-21,10:27:31.000,172,10998022,12565,0,1750501650,13022.11607905999,29.80576550999831,53382.377144160004 2025-06-21,10:27:32.000,172,10998075,12885,0,1750501651,13022.109342749995,29.8551094200011,53382.41906688001 2025-06-21,10:27:33.000,172,10998055,12645,0,1750501652,13022.089133819994,29.876256809999177,53382.41207976 2025-06-21,10:27:34.000,172,10998108,12605,0,1750501653,13022.109342749995,29.86215855000046,53382.44002824001 2025-06-21,10:27:35.000,172,10998035,12845,0,1750501654,13022.109342749995,29.883305939998536,53382.37015704001 2025-06-21,10:27:36.000,172,10998091,12845,0,1750501655,13022.08239751,29.86215855000046,53382.39111840001 2025-06-21,10:27:37.000,172,10998035,12765,0,1750501656,13022.08239751,29.86215855000046,53382.39111840001 2025-06-21,10:27:38.000,172,10998075,12765,0,1750501657,13022.05545226999,29.81281463999767,53382.3561828 2025-06-21,10:27:39.000,172,10998092,12885,0,1750501658,13022.089133819994,29.79166724999959,53382.36316992 2025-06-21,10:27:40.000,172,10998043,12605,0,1750501659,13022.07566119999,29.79871637999895,53382.38413128 2025-06-21,10:27:41.000,172,10998071,12685,0,1750501660,13022.129551679995,29.833962030003022,53382.40509264 2025-06-21,10:27:42.000,172,10998094,12805,0,1750501661,13022.12281537,29.770519860001514,53382.3561828 2025-06-21,10:27:43.000,172,10998040,12965,0,1750501662,13022.149760609995,29.784618120000232,53382.39111840001 2025-06-21,10:27:44.000,172,10998051,12965,0,1750501663,13022.13628798999,29.79166724999959,53382.39111840001 2025-06-21,10:27:45.000,172,10998028,12725,0,1750501664,13022.13628798999,29.81281463999767,53382.398105520006 2025-06-21,10:27:46.000,172,10998083,12685,0,1750501665,13022.15649691999,29.8551094200011,53382.377144160004 2025-06-21,10:27:47.000,172,10998036,12965,0,1750501666,13022.129551679995,29.89740420000453,53382.328234320004 2025-06-21,10:27:48.000,172,10998050,12965,0,1750501667,13022.12281537,29.91150246000325,53382.36316992 2025-06-21,10:27:49.000,172,10998055,12765,0,1750501668,13022.08239751,29.974944630004757,53382.43304112 2025-06-21,10:27:50.000,172,10998012,12845,0,1750501669,13022.05545226999,30.01723941000091,53382.3561828 2025-06-21,10:27:51.000,172,10998035,12805,0,1750501670,13022.089133819994,30.122976359998574,53382.45400248 2025-06-21,10:27:52.000,172,10998068,12805,0,1750501671,13022.068924889994,30.158222010002646,53382.4609896 2025-06-21,10:27:53.000,172,10998057,12965,0,1750501672,13022.06218858,30.214615050004795,53382.45400248 2025-06-21,10:27:54.000,172,10998070,12845,0,1750501673,13022.01503440999,30.26395896000031,53382.41207976 2025-06-21,10:27:55.000,172,10998060,12925,0,1750501674,13022.008298099994,30.29920461000438,53382.447015360005 2025-06-21,10:27:56.000,172,10998037,13125,0,1750501675,13022.01503440999,30.348548519999895,53382.43304112 2025-06-21,10:27:57.000,172,10998075,12965,0,1750501676,13022.001561789999,30.369695909997972,53382.41906688001 2025-06-21,10:27:58.000,172,10998067,12605,0,1750501677,13021.988089169994,30.348548519999895,53382.44002824001 2025-06-21,10:27:59.000,172,10998053,13085,0,1750501678,13022.04197965,30.341499390000536,53382.43304112 2025-06-21,10:28:00.000,172,10998117,12925,0,1750501679,13022.01503440999,30.334450260001177,53382.45400248 2025-06-21,10:28:01.000,172,10998044,13005,0,1750501680,13022.028507029994,30.32035200000246,53382.4609896 2025-06-21,10:28:02.000,172,10998106,12885,0,1750501681,13022.08239751,30.278057219999027,53382.4609896 2025-06-21,10:28:03.000,172,10998061,12765,0,1750501682,13022.09587012999,30.24281157000223,53382.45400248 2025-06-21,10:28:04.000,172,10998075,12885,0,1750501683,13022.13628798999,30.193467659999442,53382.45400248 2025-06-21,10:28:05.000,172,10998035,12725,0,1750501684,13022.15649691999,30.2005167899988,53382.44002824001 2025-06-21,10:28:06.000,172,10998074,12845,0,1750501685,13022.210387399995,30.186418530000083,53382.43304112 2025-06-21,10:28:07.000,172,10998100,12965,0,1750501686,13022.25754156999,30.172320270001364,53382.46797672001 2025-06-21,10:28:08.000,172,10998061,12925,0,1750501687,13022.26427788,30.186418530000083,53382.40509264 2025-06-21,10:28:09.000,172,10998094,12765,0,1750501688,13022.27775049999,30.20756591999816,53382.426054 2025-06-21,10:28:10.000,172,10998058,12725,0,1750501689,13022.30469574,30.221664180004154,53382.48195096 2025-06-21,10:28:11.000,172,10998047,12765,0,1750501690,13022.31816835999,30.30625374000374,53382.47496384 2025-06-21,10:28:12.000,172,10998068,12965,0,1750501691,13022.30469574,30.327401130001817,53382.43304112 2025-06-21,10:28:13.000,172,10998041,12565,0,1750501692,13022.291223119995,30.383794170003966,53382.516886560006 2025-06-21,10:28:14.000,172,10998046,12565,0,1750501693,13022.28448681,30.43313807999948,53382.47496384 2025-06-21,10:28:15.000,172,10998075,12725,0,1750501694,13022.23733263999,30.503629380000348,53382.50291232 2025-06-21,10:28:16.000,172,10998072,12805,0,1750501695,13022.169969539995,30.616415460004646,53382.495925200004 2025-06-21,10:28:17.000,172,10998079,12965,0,1750501696,13022.1430243,30.644611980002082,53382.516886560006 2025-06-21,10:28:18.000,172,10998066,12925,0,1750501697,13022.10260644,30.72215241000231,53382.516886560006 2025-06-21,10:28:19.000,172,10998050,12925,0,1750501698,13022.048715959994,30.771496319997823,53382.53784792001 2025-06-21,10:28:20.000,172,10998067,12885,0,1750501699,13022.01503440999,30.820840230000613,53382.495925200004 2025-06-21,10:28:21.000,172,10998031,12525,0,1750501700,13021.99482547999,30.877233270002762,53382.516886560006 2025-06-21,10:28:22.000,172,10998103,12685,0,1750501701,13022.008298099994,30.912478919999558,53382.53784792001 2025-06-21,10:28:23.000,172,10998067,12805,0,1750501702,13021.97461654999,30.88428240000212,53382.5308608 2025-06-21,10:28:24.000,172,10998022,12765,0,1750501703,13021.981352859999,30.89133153000148,53382.53784792001 2025-06-21,10:28:25.000,172,10998074,12685,0,1750501704,13022.03524333999,30.863135010004044,53382.53784792001 2025-06-21,10:28:26.000,172,10998074,12805,0,1750501705,13022.068924889994,30.856085880004684,53382.53784792001 2025-06-21,10:28:27.000,172,10998039,12925,0,1750501706,13022.05545226999,30.83493848999933,53382.516886560006 2025-06-21,10:28:28.000,172,10998039,12605,0,1750501707,13022.129551679995,30.827889359999972,53382.45400248 2025-06-21,10:28:29.000,172,10998092,13045,0,1750501708,13022.21712370999,30.792643710003176,53382.48893808001 2025-06-21,10:28:30.000,172,10998082,12685,0,1750501709,13022.27775049999,30.729201540001668,53382.48195096 2025-06-21,10:28:31.000,172,10998058,13045,0,1750501710,13022.311432049995,30.70100502000423,53382.55182216 2025-06-21,10:28:32.000,172,10998093,13085,0,1750501711,13022.39900407999,30.66575937000016,53382.5308608 2025-06-21,10:28:33.000,172,10998023,12685,0,1750501712,13022.432685629996,30.623464590004005,53382.47496384 2025-06-21,10:28:34.000,172,10998116,12925,0,1750501713,13022.439421939991,30.60231719999865,53382.50989944001 2025-06-21,10:28:35.000,172,10998069,12965,0,1750501714,13022.500048729991,30.595268069999292,53382.544835040004 2025-06-21,10:28:36.000,172,10998056,12525,0,1750501715,13022.48657611,30.595268069999292,53382.516886560006 2025-06-21,10:28:37.000,172,10998089,12645,0,1750501716,13022.506785040001,30.60231719999865,53382.52387368 2025-06-21,10:28:38.000,172,10998080,12685,0,1750501717,13022.452894559996,30.60936632999801,53382.55182216 2025-06-21,10:28:39.000,172,10998119,12685,0,1750501718,13022.48657611,30.686906759998237,53382.5308608 2025-06-21,10:28:40.000,172,10998088,12965,0,1750501719,13022.452894559996,30.70805415000359,53382.5308608 2025-06-21,10:28:41.000,172,10998069,12845,0,1750501720,13022.452894559996,30.771496319997823,53382.52387368 2025-06-21,10:28:42.000,172,10998077,12645,0,1750501721,13022.452894559996,30.827889359999972,53382.5308608 2025-06-21,10:28:43.000,172,10998042,12925,0,1750501722,13022.432685629996,30.89133153000148,53382.544835040004 2025-06-21,10:28:44.000,172,10998063,12765,0,1750501723,13022.412476699996,30.975921090001066,53382.57278352 2025-06-21,10:28:45.000,172,10998064,12725,0,1750501724,13022.419213009991,31.025265000003856,53382.53784792001 2025-06-21,10:28:46.000,172,10998056,12805,0,1750501725,13022.372058839996,31.032314130003215,53382.57278352 2025-06-21,10:28:47.000,172,10998060,12965,0,1750501726,13022.372058839996,31.088707169998088,53382.565796400006 2025-06-21,10:28:48.000,172,10998076,13085,0,1750501727,13022.42594932,31.08165803999873,53382.59374488 2025-06-21,10:28:49.000,172,10998070,12685,0,1750501728,13022.46636718,31.12395282000216,53382.60771912001 2025-06-21,10:28:50.000,172,10998056,12965,0,1750501729,13022.439421939991,31.07460890999937,53382.58675776001 2025-06-21,10:28:51.000,172,10998067,12925,0,1750501730,13022.493312419996,31.145100210000237,53382.58675776001 2025-06-21,10:28:52.000,172,10998110,12925,0,1750501731,13022.479839799991,31.12395282000216,53382.55880928001 2025-06-21,10:28:53.000,172,10998053,12965,0,1750501732,13022.493312419996,31.08165803999873,53382.58675776001 2025-06-21,10:28:54.000,172,10998047,12805,0,1750501733,13022.540466589991,31.095756300004723,53382.57977064 2025-06-21,10:28:55.000,172,10998086,12765,0,1750501734,13022.526993970001,31.1169036900028,53382.60771912001 2025-06-21,10:28:56.000,172,10998044,12685,0,1750501735,13022.553939209996,31.088707169998088,53382.614706240005 2025-06-21,10:28:57.000,172,10998064,13005,0,1750501736,13022.567411830001,31.138051080000878,53382.64265472 2025-06-21,10:28:58.000,172,10998077,13005,0,1750501737,13022.574148139996,31.12395282000216,53382.64964184 2025-06-21,10:28:59.000,172,10998102,12645,0,1750501738,13022.594357069996,31.13100195000152,53382.614706240005 2025-06-21,10:29:00.000,172,10998082,12765,0,1750501739,13022.587620760001,31.159198469998955,53382.62868048 2025-06-21,10:29:01.000,172,10998042,12925,0,1750501740,13022.574148139996,31.222640640000463,53382.62868048 2025-06-21,10:29:02.000,172,10998054,12845,0,1750501741,13022.587620760001,31.24378802999854,53382.600732 2025-06-21,10:29:03.000,172,10998068,12765,0,1750501742,13022.567411830001,31.229689769999823,53382.65662896001 2025-06-21,10:29:04.000,172,10998067,12805,0,1750501743,13022.587620760001,31.257886290004535,53382.62169336 2025-06-21,10:29:05.000,172,10998051,12965,0,1750501744,13022.574148139996,31.279033680002613,53382.63566760001 2025-06-21,10:29:06.000,172,10998074,12765,0,1750501745,13022.567411830001,31.328377589998126,53382.663616080004 2025-06-21,10:29:07.000,172,10998095,12645,0,1750501746,13022.567411830001,31.29313194000133,53382.69855168 2025-06-21,10:29:08.000,172,10998096,12765,0,1750501747,13022.567411830001,31.30018107000069,53382.70553880001 2025-06-21,10:29:09.000,172,10998064,12645,0,1750501748,13022.540466589991,31.28608281000197,53382.65662896001 2025-06-21,10:29:10.000,172,10998076,12725,0,1750501749,13022.506785040001,31.314279329999408,53382.65662896001 2025-06-21,10:29:11.000,172,10998087,12845,0,1750501750,13022.553939209996,31.30723020000005,53382.64964184 2025-06-21,10:29:12.000,172,10998062,12925,0,1750501751,13022.594357069996,31.30723020000005,53382.67759032001 2025-06-21,10:29:13.000,172,10998125,12685,0,1750501752,13022.574148139996,31.321328459998767,53382.67759032001 2025-06-21,10:29:14.000,172,10998103,12525,0,1750501753,13022.580884449992,31.33542672000476,53382.63566760001 2025-06-21,10:29:15.000,172,10998072,12725,0,1750501754,13022.574148139996,31.363623240002198,53382.64265472 2025-06-21,10:29:16.000,172,10998112,12965,0,1750501755,13022.540466589991,31.370672370001557,53382.63566760001 2025-06-21,10:29:17.000,172,10998094,12845,0,1750501756,13022.540466589991,31.391819759999635,53382.64265472 2025-06-21,10:29:18.000,172,10998035,13125,0,1750501757,13022.567411830001,31.377721500000916,53382.67759032001 2025-06-21,10:29:19.000,172,10998108,13085,0,1750501758,13022.587620760001,31.405918019998353,53382.64265472 2025-06-21,10:29:20.000,172,10998077,12685,0,1750501759,13022.574148139996,31.398868889998994,53382.62868048 2025-06-21,10:29:21.000,172,10998104,12765,0,1750501760,13022.587620760001,31.46936018999986,53382.69156456 2025-06-21,10:29:22.000,172,10998071,12725,0,1750501761,13022.574148139996,31.420016280004347,53382.64964184 2025-06-21,10:29:23.000,172,10998126,12805,0,1750501762,13022.540466589991,31.47640931999922,53382.62868048 2025-06-21,10:29:24.000,172,10998099,12805,0,1750501763,13022.547202900001,31.47640931999922,53382.67759032001 2025-06-21,10:29:25.000,172,10998099,13085,0,1750501764,13022.560675519991,31.441163670002425,53382.60771912001 2025-06-21,10:29:26.000,172,10998032,12725,0,1750501765,13022.553939209996,31.420016280004347,53382.60771912001 2025-06-21,10:29:27.000,172,10998062,12645,0,1750501766,13022.553939209996,31.412967149997712,53382.63566760001 2025-06-21,10:29:28.000,172,10998074,12845,0,1750501767,13022.567411830001,31.384770630000276,53382.64964184 2025-06-21,10:29:29.000,172,10998097,12725,0,1750501768,13022.574148139996,31.370672370001557,53382.59374488 2025-06-21,10:29:30.000,172,10998112,13085,0,1750501769,13022.567411830001,31.398868889998994,53382.62169336 2025-06-21,10:29:31.000,172,10998106,12965,0,1750501770,13022.594357069996,31.377721500000916,53382.59374488 2025-06-21,10:29:32.000,172,10998111,12685,0,1750501771,13022.621302309992,31.34952498000348,53382.64265472 2025-06-21,10:29:33.000,172,10998109,12605,0,1750501772,13022.594357069996,31.384770630000276,53382.614706240005 2025-06-21,10:29:34.000,172,10998106,12885,0,1750501773,13022.594357069996,31.391819759999635,53382.614706240005 2025-06-21,10:29:35.000,172,10998093,12765,0,1750501774,13022.634774929997,31.370672370001557,53382.63566760001 2025-06-21,10:29:36.000,172,10998067,13045,0,1750501775,13022.641511239992,31.398868889998994,53382.57977064 2025-06-21,10:29:37.000,172,10998110,12925,0,1750501776,13022.648247550002,31.427065410003706,53382.55182216 2025-06-21,10:29:38.000,172,10998037,12765,0,1750501777,13022.661720169992,31.47640931999922,53382.63566760001 2025-06-21,10:29:39.000,172,10998063,12805,0,1750501778,13022.641511239992,31.497556710004574,53382.58675776001 2025-06-21,10:29:40.000,172,10998080,12725,0,1750501779,13022.681929099992,31.5750971400048,53382.64964184 2025-06-21,10:29:41.000,172,10998059,12845,0,1750501780,13022.681929099992,31.58214627000416,53382.67759032001 2025-06-21,10:29:42.000,172,10998043,12685,0,1750501781,13022.715610649997,31.624441050000314,53382.60771912001 2025-06-21,10:29:43.000,172,10998095,12845,0,1750501782,13022.681929099992,31.69493235000118,53382.614706240005 2025-06-21,10:29:44.000,172,10998081,12885,0,1750501783,13022.681929099992,31.723128869998618,53382.63566760001 2025-06-21,10:29:45.000,172,10998079,13285,0,1750501784,13022.695401719997,31.76542365000205,53382.60771912001 2025-06-21,10:29:46.000,172,10998111,12765,0,1750501785,13022.654983859997,31.828865820003557,53382.62169336 2025-06-21,10:29:47.000,172,10998097,12925,0,1750501786,13022.641511239992,31.864111470000353,53382.62868048 2025-06-21,10:29:48.000,172,10998091,12765,0,1750501787,13022.668456480002,31.92755364000186,53382.64265472 2025-06-21,10:29:49.000,172,10998060,12605,0,1750501788,13022.648247550002,32.01214320000145,53382.600732 2025-06-21,10:29:50.000,172,10998087,12805,0,1750501789,13022.621302309992,32.082634500002314,53382.62169336 2025-06-21,10:29:51.000,172,10998103,12845,0,1750501790,13022.621302309992,32.09673276000103,53382.62868048 2025-06-21,10:29:52.000,172,10998063,12965,0,1750501791,13022.634774929997,32.11788014999911,53382.64964184 2025-06-21,10:29:53.000,172,10998059,12565,0,1750501792,13022.654983859997,32.14607667000382,53382.64265472 2025-06-21,10:29:54.000,172,10998122,12725,0,1750501793,13022.708874340002,32.13197840999783,53382.600732 2025-06-21,10:29:55.000,172,10998111,12885,0,1750501794,13022.702138029992,32.16017493000254,53382.62169336 2025-06-21,10:29:56.000,172,10998132,12525,0,1750501795,13022.762764819992,32.12492927999847,53382.64265472 2025-06-21,10:29:57.000,172,10998068,12965,0,1750501796,13022.756028509997,32.11083101999975,53382.62169336 2025-06-21,10:29:58.000,172,10998102,12645,0,1750501797,13022.830127920002,32.04738884999824,53382.62169336 2025-06-21,10:29:59.000,172,10998087,13005,0,1750501798,13022.823391609993,31.99099581000337,53382.69855168 2025-06-21,10:30:00.000,172,10998072,12605,0,1750501799,13022.863809469993,31.969848419998016,53382.64964184 2025-06-21,10:30:01.000,172,10998072,12965,0,1750501800,13022.917699949998,31.94870102999994,53382.712525920004 2025-06-21,10:30:02.000,172,10998093,12805,0,1750501801,13023.005271979993,31.899357120004424,53382.67759032001 2025-06-21,10:30:03.000,172,10998079,12765,0,1750501802,13023.012008289988,31.842964080002275,53382.64964184 2025-06-21,10:30:04.000,172,10998118,13045,0,1750501803,13023.045689839993,31.828865820003557,53382.64964184 2025-06-21,10:30:05.000,172,10998092,12645,0,1750501804,13023.079371389998,31.786571040000126,53382.64265472 2025-06-21,10:30:06.000,172,10998111,12765,0,1750501805,13023.119789249999,31.76542365000205,53382.64964184 2025-06-21,10:30:07.000,172,10998108,12805,0,1750501806,13023.133261869989,31.76542365000205,53382.72650016001 2025-06-21,10:30:08.000,172,10998103,12765,0,1750501807,13023.180416039999,31.800669299998845,53382.684577440006 2025-06-21,10:30:09.000,172,10998132,12645,0,1750501808,13023.180416039999,31.81476756000484,53382.75444864001 2025-06-21,10:30:10.000,172,10998090,13125,0,1750501809,13023.220833899999,31.807718429998204,53382.67759032001 2025-06-21,10:30:11.000,172,10998083,12765,0,1750501810,13023.26125176,31.821816690004198,53382.684577440006 2025-06-21,10:30:12.000,172,10998116,12725,0,1750501811,13023.247779139994,31.842964080002275,53382.70553880001 2025-06-21,10:30:13.000,172,10998087,12765,0,1750501812,13023.267988069994,31.835914950002916,53382.74746152 2025-06-21,10:30:14.000,172,10998095,12725,0,1750501813,13023.29493330999,31.899357120004424,53382.72650016001 2025-06-21,10:30:15.000,172,10998089,12605,0,1750501814,13023.33535116999,31.9205045100025,53382.69156456 2025-06-21,10:30:16.000,172,10998087,12765,0,1750501815,13023.288196999994,31.955750159999297,53382.712525920004 2025-06-21,10:30:17.000,172,10998116,12645,0,1750501816,13023.31514223999,31.93460277000122,53382.78938424 2025-06-21,10:30:18.000,172,10998078,12965,0,1750501817,13023.31514223999,31.955750159999297,53382.7404744 2025-06-21,10:30:19.000,172,10998113,12885,0,1750501818,13023.369032719995,31.962799289998657,53382.74746152 2025-06-21,10:30:20.000,172,10998085,12605,0,1750501819,13023.36229641,32.00509407000209,53382.74746152 2025-06-21,10:30:21.000,172,10998102,12645,0,1750501820,13023.348823789995,32.033290589999524,53382.76842288 2025-06-21,10:30:22.000,172,10998107,12605,0,1750501821,13023.32187855,32.026241460000165,53382.76842288 2025-06-21,10:30:23.000,172,10998095,12765,0,1750501822,13023.36229641,32.04738884999824,53382.77541000001 2025-06-21,10:30:24.000,172,10998075,12765,0,1750501823,13023.37576902999,32.08968363000167,53382.831306960004 2025-06-21,10:30:25.000,172,10998121,12685,0,1750501824,13023.39597795999,32.11083101999975,53382.84528120001 2025-06-21,10:30:26.000,172,10998121,12925,0,1750501825,13023.43639581999,32.12492927999847,53382.84528120001 2025-06-21,10:30:27.000,172,10998085,13005,0,1750501826,13023.429659509995,32.15312580000318,53382.82431984001 2025-06-21,10:30:28.000,172,10998062,12605,0,1750501827,13023.46334106,32.16017493000254,53382.79637136 2025-06-21,10:30:29.000,172,10998106,12725,0,1750501828,13023.41618688999,32.16017493000254,53382.86624256 2025-06-21,10:30:30.000,172,10998069,12765,0,1750501829,13023.47681367999,32.195420579999336,53382.82431984001 2025-06-21,10:30:31.000,172,10998109,12605,0,1750501830,13023.46334106,32.195420579999336,53382.84528120001 2025-06-21,10:30:32.000,172,10998135,12725,0,1750501831,13023.470077369995,32.18132232000062,53382.88720392 2025-06-21,10:30:33.000,172,10998110,12565,0,1750501832,13023.46334106,32.22361710000405,53382.87322968001 2025-06-21,10:30:34.000,172,10998143,12925,0,1750501833,13023.49702260999,32.22361710000405,53382.84528120001 2025-06-21,10:30:35.000,172,10998036,12605,0,1750501834,13023.51723153999,32.202469709998695,53382.901178160006 2025-06-21,10:30:36.000,172,10998064,12565,0,1750501835,13023.52396785,32.202469709998695,53382.85925544 2025-06-21,10:30:37.000,172,10998102,12765,0,1750501836,13023.49702260999,32.209518839998054,53382.92912664 2025-06-21,10:30:38.000,172,10998084,12765,0,1750501837,13023.55764939999,32.17427319000126,53382.92213952001 2025-06-21,10:30:39.000,172,10998076,12765,0,1750501838,13023.571122019996,32.18837144999998,53382.93611376 2025-06-21,10:30:40.000,172,10998087,12765,0,1750501839,13023.57785832999,32.209518839998054,53382.901178160006 2025-06-21,10:30:41.000,172,10998109,12765,0,1750501840,13023.631748809996,32.17427319000126,53382.89419104001 2025-06-21,10:30:42.000,172,10998042,12965,0,1750501841,13023.638485119991,32.1672240600019,53382.901178160006 2025-06-21,10:30:43.000,172,10998021,12685,0,1750501842,13023.68563929,32.15312580000318,53382.95707512 2025-06-21,10:30:44.000,172,10998068,13005,0,1750501843,13023.732793459996,32.15312580000318,53382.901178160006 2025-06-21,10:30:45.000,172,10998078,12765,0,1750501844,13023.759738699991,32.15312580000318,53382.9151524 2025-06-21,10:30:46.000,172,10998085,12925,0,1750501845,13023.753002389996,32.17427319000126,53382.94310088001 2025-06-21,10:30:47.000,172,10998096,12645,0,1750501846,13023.806892870001,32.18132232000062,53382.97104936001 2025-06-21,10:30:48.000,172,10998077,12885,0,1750501847,13023.860783349992,32.1672240600019,53382.94310088001 2025-06-21,10:30:49.000,172,10998096,12805,0,1750501848,13023.854047039997,32.18132232000062,53383.00598496 2025-06-21,10:30:50.000,172,10998097,12725,0,1750501849,13023.860783349992,32.202469709998695,53383.01297208001 2025-06-21,10:30:51.000,172,10998090,12685,0,1750501850,13023.894464899997,32.251813620001485,53382.9850236 2025-06-21,10:30:52.000,172,10998063,12885,0,1750501851,13023.874255969997,32.301157530004275,53383.01297208001 2025-06-21,10:30:53.000,172,10998051,12965,0,1750501852,13023.887728590002,32.35755056999915,53382.9850236 2025-06-21,10:30:54.000,172,10998052,12765,0,1750501853,13023.840574419992,32.39279622000322,53383.04092056001 2025-06-21,10:30:55.000,172,10998091,12525,0,1750501854,13023.847310730001,32.428041870000015,53383.02694632 2025-06-21,10:30:56.000,172,10998078,12885,0,1750501855,13023.854047039997,32.46328752000409,53383.03393344 2025-06-21,10:30:57.000,172,10998072,12805,0,1750501856,13023.827101800001,32.49853317000088,53383.03393344 2025-06-21,10:30:58.000,172,10998051,12685,0,1750501857,13023.779947629992,32.484434910002165,53383.019959200006 2025-06-21,10:30:59.000,172,10998066,12685,0,1750501858,13023.806892870001,32.52672968999832,53383.068869040006 2025-06-21,10:31:00.000,172,10998062,12685,0,1750501859,13023.773211319996,32.51968055999896,53383.068869040006 2025-06-21,10:31:01.000,172,10998066,12685,0,1750501860,13023.800156559992,32.52672968999832,53383.068869040006 2025-06-21,10:31:02.000,172,10998025,12845,0,1750501861,13023.833838109997,32.540827950004314,53383.08983040001 2025-06-21,10:31:03.000,172,10998098,12685,0,1750501862,13023.806892870001,32.470336650003446,53383.0548948 2025-06-21,10:31:04.000,172,10998039,12765,0,1750501863,13023.874255969997,32.442140129998734,53383.09681752 2025-06-21,10:31:05.000,172,10998010,12965,0,1750501864,13023.887728590002,32.4139436100013,53383.07585616 2025-06-21,10:31:06.000,172,10998049,12845,0,1750501865,13023.921410139992,32.38574709000386,53383.117778880005 2025-06-21,10:31:07.000,172,10998032,13005,0,1750501866,13023.955091689997,32.35050143999979,53383.068869040006 2025-06-21,10:31:08.000,172,10998049,12965,0,1750501867,13023.995509549997,32.294108400004916,53383.08983040001 2025-06-21,10:31:09.000,172,10998078,13005,0,1750501868,13024.049400030002,32.308206660003634,53383.0548948 2025-06-21,10:31:10.000,172,10998036,12805,0,1750501869,13024.076345269998,32.2659118800002,53383.08284328 2025-06-21,10:31:11.000,172,10998030,12725,0,1750501870,13024.103290509993,32.258862750000844,53383.117778880005 2025-06-21,10:31:12.000,172,10998053,12645,0,1750501871,13024.116763129998,32.23771536000277,53383.08983040001 2025-06-21,10:31:13.000,172,10998047,12925,0,1750501872,13024.157180989998,32.27296100999956,53383.13175312 2025-06-21,10:31:14.000,172,10998032,12805,0,1750501873,13024.184126229993,32.28705926999828,53383.08983040001 2025-06-21,10:31:15.000,172,10998056,12525,0,1750501874,13024.238016709998,32.32230492000235,53383.14572736 2025-06-21,10:31:16.000,172,10998048,12925,0,1750501875,13024.251489329989,32.36459969999851,53383.09681752 2025-06-21,10:31:17.000,172,10998039,12925,0,1750501876,13024.238016709998,32.3786979600045,53383.14572736 2025-06-21,10:31:18.000,172,10998071,12605,0,1750501877,13024.271698259989,32.39279622000322,53383.117778880005 2025-06-21,10:31:19.000,172,10998061,12765,0,1750501878,13024.264961949993,32.40689448000194,53383.187650080006 2025-06-21,10:31:20.000,172,10998045,12965,0,1750501879,13024.298643499998,32.4139436100013,53383.22957280001 2025-06-21,10:31:21.000,172,10998069,13125,0,1750501880,13024.291907189989,32.46328752000409,53383.22258568 2025-06-21,10:31:22.000,172,10998086,12925,0,1750501881,13024.278434569998,32.484434910002165,53383.20162432 2025-06-21,10:31:23.000,172,10998050,12765,0,1750501882,13024.312116119989,32.484434910002165,53383.25053416 2025-06-21,10:31:24.000,172,10998068,12765,0,1750501883,13024.285170879994,32.51968055999896,53383.20861144001 2025-06-21,10:31:25.000,172,10998039,12765,0,1750501884,13024.318852429999,32.49853317000088,53383.22957280001 2025-06-21,10:31:26.000,172,10998027,12885,0,1750501885,13024.325588739994,32.50558230000024,53383.236559920006 2025-06-21,10:31:27.000,172,10998037,12805,0,1750501886,13024.339061359999,32.51968055999896,53383.236559920006 2025-06-21,10:31:28.000,172,10997994,12805,0,1750501887,13024.372742909989,32.5126314299996,53383.27848264001 2025-06-21,10:31:29.000,172,10998063,12645,0,1750501888,13024.366006599994,32.51968055999896,53383.25053416 2025-06-21,10:31:30.000,172,10998008,12845,0,1750501889,13024.386215529994,32.470336650003446,53383.236559920006 2025-06-21,10:31:31.000,172,10998060,12885,0,1750501890,13024.39295183999,32.44918925999809,53383.285469760005 2025-06-21,10:31:32.000,172,10998030,12965,0,1750501891,13024.386215529994,32.428041870000015,53383.2645084 2025-06-21,10:31:33.000,172,10998049,13005,0,1750501892,13024.41316076999,32.4139436100013,53383.2645084 2025-06-21,10:31:34.000,172,10998067,13085,0,1750501893,13024.419897079999,32.44918925999809,53383.27848264001 2025-06-21,10:31:35.000,172,10998018,12965,0,1750501894,13024.386215529994,32.420992740000656,53383.32739248001 2025-06-21,10:31:36.000,172,10998032,12605,0,1750501895,13024.379479219999,32.46328752000409,53383.30643112001 2025-06-21,10:31:37.000,172,10998024,12805,0,1750501896,13024.399688149999,32.428041870000015,53383.299444 2025-06-21,10:31:38.000,172,10998038,13045,0,1750501897,13024.39295183999,32.477385780002805,53383.334379600004 2025-06-21,10:31:39.000,172,10998080,13045,0,1750501898,13024.359270289999,32.51968055999896,53383.32040536 2025-06-21,10:31:40.000,172,10998052,12725,0,1750501899,13024.379479219999,32.53377881999768,53383.34136672 2025-06-21,10:31:41.000,172,10998077,13045,0,1750501900,13024.366006599994,32.52672968999832,53383.32739248001 2025-06-21,10:31:42.000,172,10998045,12965,0,1750501901,13024.332325049989,32.59722098999919,53383.383289440004 2025-06-21,10:31:43.000,172,10998039,12885,0,1750501902,13024.291907189989,32.61836838000454,53383.3693152 2025-06-21,10:31:44.000,172,10998060,12845,0,1750501903,13024.305379809994,32.56902447000175,53383.3693152 2025-06-21,10:31:45.000,172,10998071,12965,0,1750501904,13024.305379809994,32.56197534000239,53383.3693152 2025-06-21,10:31:46.000,172,10998065,12725,0,1750501905,13024.318852429999,32.59017185999983,53383.32040536 2025-06-21,10:31:47.000,172,10998037,12605,0,1750501906,13024.278434569998,32.58312273000047,53383.32739248001 2025-06-21,10:31:48.000,172,10998027,12965,0,1750501907,13024.325588739994,32.53377881999768,53383.3693152 2025-06-21,10:31:49.000,172,10998043,12605,0,1750501908,13024.332325049989,32.5126314299996,53383.36232808 2025-06-21,10:31:50.000,172,10998066,12885,0,1750501909,13024.325588739994,32.44918925999809,53383.355340960006 2025-06-21,10:31:51.000,172,10998030,12925,0,1750501910,13024.312116119989,32.477385780002805,53383.31341824 2025-06-21,10:31:52.000,172,10998060,12845,0,1750501911,13024.366006599994,32.4139436100013,53383.32040536 2025-06-21,10:31:53.000,172,10998007,12805,0,1750501912,13024.41316076999,32.38574709000386,53383.34835384001 2025-06-21,10:31:54.000,172,10998094,12805,0,1750501913,13024.426633389994,32.36459969999851,53383.383289440004 2025-06-21,10:31:55.000,172,10998092,12765,0,1750501914,13024.419897079999,32.33640318000107,53383.383289440004 2025-06-21,10:31:56.000,172,10998068,12805,0,1750501915,13024.467051249994,32.32230492000235,53383.355340960006 2025-06-21,10:31:57.000,172,10998046,12685,0,1750501916,13024.440106009999,32.32935405000171,53383.3693152 2025-06-21,10:31:58.000,172,10998039,12685,0,1750501917,13024.45357862999,32.28705926999828,53383.39027656 2025-06-21,10:31:59.000,172,10998109,12805,0,1750501918,13024.43336969999,32.28705926999828,53383.404250800006 2025-06-21,10:32:00.000,172,10998020,12845,0,1750501919,13024.406424459994,32.33640318000107,53383.404250800006 2025-06-21,10:32:01.000,172,10998073,12885,0,1750501920,13024.406424459994,32.38574709000386,53383.39027656 2025-06-21,10:32:02.000,172,10998092,12605,0,1750501921,13024.399688149999,32.435090999999375,53383.41123792 2025-06-21,10:32:03.000,172,10998057,12765,0,1750501922,13024.312116119989,32.49853317000088,53383.383289440004 2025-06-21,10:32:04.000,172,10998083,12765,0,1750501923,13024.339061359999,32.540827950004314,53383.43219928 2025-06-21,10:32:05.000,172,10998021,12965,0,1750501924,13024.271698259989,32.61836838000454,53383.39726368001 2025-06-21,10:32:06.000,172,10998069,12805,0,1750501925,13024.258225639998,32.653614030001336,53383.41123792 2025-06-21,10:32:07.000,172,10998027,12725,0,1750501926,13024.177389919998,32.702957940004126,53383.39027656 2025-06-21,10:32:08.000,172,10998042,12765,0,1750501927,13024.197598849998,32.73115446000156,53383.42521216001 2025-06-21,10:32:09.000,172,10998023,12885,0,1750501928,13024.197598849998,32.73820359000092,53383.41822504 2025-06-21,10:32:10.000,172,10998049,12925,0,1750501929,13024.157180989998,32.78754750000371,53383.3693152 2025-06-21,10:32:11.000,172,10998065,12925,0,1750501930,13024.150444679988,32.80164576000243,53383.404250800006 2025-06-21,10:32:12.000,172,10998057,12805,0,1750501931,13024.150444679988,32.80164576000243,53383.39726368001 2025-06-21,10:32:13.000,172,10998017,12685,0,1750501932,13024.157180989998,32.80869489000179,53383.36232808 2025-06-21,10:32:14.000,172,10998038,12645,0,1750501933,13024.150444679988,32.78754750000371,53383.34136672 2025-06-21,10:32:15.000,172,10998026,12685,0,1750501934,13024.184126229993,32.80164576000243,53383.3693152 2025-06-21,10:32:16.000,172,10998070,12725,0,1750501935,13024.204335159993,32.75230184999964,53383.34835384001 2025-06-21,10:32:17.000,172,10998058,12805,0,1750501936,13024.291907189989,32.710007070003485,53383.34835384001 2025-06-21,10:32:18.000,172,10998095,12925,0,1750501937,13024.251489329989,32.717056200002844,53383.34835384001 2025-06-21,10:32:19.000,172,10998066,12645,0,1750501938,13024.312116119989,32.68885967999813,53383.39027656 2025-06-21,10:32:20.000,172,10998098,12885,0,1750501939,13024.352533979989,32.653614030001336,53383.4391864 2025-06-21,10:32:21.000,172,10998101,12765,0,1750501940,13024.352533979989,32.59722098999919,53383.39027656 2025-06-21,10:32:22.000,172,10998088,12725,0,1750501941,13024.386215529994,32.57607360000111,53383.383289440004 2025-06-21,10:32:23.000,172,10998074,12965,0,1750501942,13024.372742909989,32.57607360000111,53383.41123792 2025-06-21,10:32:24.000,172,10998030,12885,0,1750501943,13024.41316076999,32.56902447000175,53383.42521216001 2025-06-21,10:32:25.000,172,10998079,12805,0,1750501944,13024.406424459994,32.54787708000367,53383.39726368001 2025-06-21,10:32:26.000,172,10998080,12765,0,1750501945,13024.39295183999,32.59017185999983,53383.383289440004 2025-06-21,10:32:27.000,172,10998056,12485,0,1750501946,13024.406424459994,32.58312273000047,53383.41822504 2025-06-21,10:32:28.000,172,10998045,12845,0,1750501947,13024.39295183999,32.59722098999919,53383.404250800006 2025-06-21,10:32:29.000,172,10998072,12725,0,1750501948,13024.406424459994,32.6254175100039,53383.39027656 2025-06-21,10:32:30.000,172,10998047,12485,0,1750501949,13024.43336969999,32.667712290000054,53383.404250800006 2025-06-21,10:32:31.000,172,10998130,12885,0,1750501950,13024.406424459994,32.653614030001336,53383.39726368001 2025-06-21,10:32:32.000,172,10998104,12605,0,1750501951,13024.39295183999,32.702957940004126,53383.41822504 2025-06-21,10:32:33.000,172,10998042,12925,0,1750501952,13024.419897079999,32.73820359000092,53383.41123792 2025-06-21,10:32:34.000,172,10998042,12685,0,1750501953,13024.406424459994,32.78754750000371,53383.4391864 2025-06-21,10:32:35.000,172,10998066,12605,0,1750501954,13024.467051249994,32.80869489000179,53383.4391864 2025-06-21,10:32:36.000,172,10998037,12685,0,1750501955,13024.446842319994,32.85803880000458,53383.4391864 2025-06-21,10:32:37.000,172,10998035,12925,0,1750501956,13024.440106009999,32.886235320002015,53383.48809624 2025-06-21,10:32:38.000,172,10998113,12725,0,1750501957,13024.446842319994,32.893284450001374,53383.502070480004 2025-06-21,10:32:39.000,172,10998046,12965,0,1750501958,13024.48052387,32.935579230004805,53383.523031840006 2025-06-21,10:32:40.000,172,10998046,12805,0,1750501959,13024.487260179994,32.96377575000224,53383.53001896 2025-06-21,10:32:41.000,172,10998035,12685,0,1750501960,13024.440106009999,33.02016879000439,53383.53700608 2025-06-21,10:32:42.000,172,10998093,12885,0,1750501961,13024.48052387,33.069512699999905,53383.47412200001 2025-06-21,10:32:43.000,172,10998064,12765,0,1750501962,13024.47378755999,33.15410225999949,53383.5090576 2025-06-21,10:32:44.000,172,10998084,12925,0,1750501963,13024.446842319994,33.21049530000164,53383.49508336001 2025-06-21,10:32:45.000,172,10998066,12605,0,1750501964,13024.446842319994,33.217544430001,53383.502070480004 2025-06-21,10:32:46.000,172,10998070,12925,0,1750501965,13024.47378755999,33.23164268999972,53383.5090576 2025-06-21,10:32:47.000,172,10998072,12685,0,1750501966,13024.49399648999,33.217544430001,53383.49508336001 2025-06-21,10:32:48.000,172,10998056,12525,0,1750501967,13024.51420541999,33.18934791000356,53383.49508336001 2025-06-21,10:32:49.000,172,10998075,12485,0,1750501968,13024.53441434999,33.19639704000292,53383.502070480004 2025-06-21,10:32:50.000,172,10998073,12565,0,1750501969,13024.568095899995,33.14705313000013,53383.48809624 2025-06-21,10:32:51.000,172,10998057,12925,0,1750501970,13024.58156852,33.08361095999862,53383.502070480004 2025-06-21,10:32:52.000,172,10998075,13045,0,1750501971,13024.61525006999,33.069512699999905,53383.48110912 2025-06-21,10:32:53.000,172,10998079,12525,0,1750501972,13024.648931619995,33.013119659997756,53383.53001896 2025-06-21,10:32:54.000,172,10998098,12525,0,1750501973,13024.7028221,32.92853009999817,53383.502070480004 2025-06-21,10:32:55.000,172,10998095,12765,0,1750501974,13024.78365782,32.91443183999945,53383.55796744 2025-06-21,10:32:56.000,172,10998050,12925,0,1750501975,13024.830811989996,32.8721370600033,53383.523031840006 2025-06-21,10:32:57.000,172,10998120,12925,0,1750501976,13024.84428461,32.82279315000051,53383.48809624 2025-06-21,10:32:58.000,172,10998060,13005,0,1750501977,13024.877966159991,32.80869489000179,53383.54399320001 2025-06-21,10:32:59.000,172,10998103,12765,0,1750501978,13024.965538190001,32.759350979999,53383.51604472001 2025-06-21,10:33:00.000,172,10998085,12805,0,1750501979,13025.005956050001,32.74525272000028,53383.51604472001 2025-06-21,10:33:01.000,172,10998072,12885,0,1750501980,13025.046373910001,32.74525272000028,53383.53700608 2025-06-21,10:33:02.000,172,10998086,12725,0,1750501981,13025.059846529992,32.73115446000156,53383.48809624 2025-06-21,10:33:03.000,172,10998067,12925,0,1750501982,13025.032901289997,32.717056200002844,53383.53700608 2025-06-21,10:33:04.000,172,10998086,12645,0,1750501983,13025.080055459992,32.74525272000028,53383.502070480004 2025-06-21,10:33:05.000,172,10998094,13165,0,1750501984,13025.053110219997,32.74525272000028,53383.56495456001 2025-06-21,10:33:06.000,172,10998062,12685,0,1750501985,13025.086791770002,32.76640010999836,53383.54399320001 2025-06-21,10:33:07.000,172,10998074,12645,0,1750501986,13025.093528079997,32.850989669997944,53383.54399320001 2025-06-21,10:33:08.000,172,10998065,12805,0,1750501987,13025.080055459992,32.886235320002015,53383.571941680006 2025-06-21,10:33:09.000,172,10998065,12765,0,1750501988,13025.053110219997,32.90033358000073,53383.62783864 2025-06-21,10:33:10.000,172,10998098,12805,0,1750501989,13025.073319149997,32.92853009999817,53383.55796744 2025-06-21,10:33:11.000,172,10998072,12765,0,1750501990,13025.019428669992,32.9708248800016,53383.5789288 2025-06-21,10:33:12.000,172,10998059,13085,0,1750501991,13025.080055459992,32.99197226999968,53383.58591592 2025-06-21,10:33:13.000,172,10998078,13045,0,1750501992,13025.039637599992,33.013119659997756,53383.55796744 2025-06-21,10:33:14.000,172,10998074,12925,0,1750501993,13025.046373910001,33.03426705000311,53383.58591592 2025-06-21,10:33:15.000,172,10998074,12805,0,1750501994,13025.073319149997,32.96377575000224,53383.64181288001 2025-06-21,10:33:16.000,172,10998066,12885,0,1750501995,13025.093528079997,32.99197226999968,53383.63482576 2025-06-21,10:33:17.000,172,10998060,12645,0,1750501996,13025.147418560002,32.96377575000224,53383.63482576 2025-06-21,10:33:18.000,172,10998099,12805,0,1750501997,13025.181100109992,32.92853009999817,53383.59290304001 2025-06-21,10:33:19.000,172,10998091,12725,0,1750501998,13025.221517969992,32.85803880000458,53383.620851520005 2025-06-21,10:33:20.000,172,10998013,12805,0,1750501999,13025.309090000002,32.836891409999225,53383.62783864 2025-06-21,10:33:21.000,172,10998082,12725,0,1750502000,13025.356244169998,32.75230184999964,53383.59989016 2025-06-21,10:33:22.000,172,10998075,12685,0,1750502001,13025.396662029998,32.702957940004126,53383.64181288001 2025-06-21,10:33:23.000,172,10998075,12605,0,1750502002,13025.504442989994,32.667712290000054,53383.65578712 2025-06-21,10:33:24.000,172,10998093,12645,0,1750502003,13025.544860849994,32.63246664000326,53383.62783864 2025-06-21,10:33:25.000,172,10998063,12845,0,1750502004,13025.558333469999,32.58312273000047,53383.66277424001 2025-06-21,10:33:26.000,172,10998106,12845,0,1750502005,13025.558333469999,32.59017185999983,53383.71168408001 2025-06-21,10:33:27.000,172,10998112,12685,0,1750502006,13025.585278709994,32.58312273000047,53383.669761360004 2025-06-21,10:33:28.000,172,10998069,12805,0,1750502007,13025.592015019989,32.61836838000454,53383.74661968 2025-06-21,10:33:29.000,172,10998052,12565,0,1750502008,13025.605487639994,32.604270119998546,53383.669761360004 2025-06-21,10:33:30.000,172,10998087,12605,0,1750502009,13025.61222394999,32.63951577000262,53383.669761360004 2025-06-21,10:33:31.000,172,10998073,12805,0,1750502010,13025.605487639994,32.68885967999813,53383.72565832 2025-06-21,10:33:32.000,172,10998084,12805,0,1750502011,13025.598751329999,32.69590881000477,53383.80251664 2025-06-21,10:33:33.000,172,10998088,12965,0,1750502012,13025.571806089989,32.73820359000092,53383.74661968 2025-06-21,10:33:34.000,172,10998040,12685,0,1750502013,13025.63243287999,32.759350979999,53383.739632560006 2025-06-21,10:33:35.000,172,10998077,13005,0,1750502014,13025.605487639994,32.78754750000371,53383.74661968 2025-06-21,10:33:36.000,172,10998094,12885,0,1750502015,13025.63243287999,32.79459663000307,53383.73264544001 2025-06-21,10:33:37.000,172,10998099,12965,0,1750502016,13025.639169189999,32.836891409999225,53383.76758104 2025-06-21,10:33:38.000,172,10998056,12685,0,1750502017,13025.69305966999,32.80869489000179,53383.76059392001 2025-06-21,10:33:39.000,172,10998098,12685,0,1750502018,13025.69979598,32.79459663000307,53383.7536068 2025-06-21,10:33:40.000,172,10998085,12725,0,1750502019,13025.706532289994,32.73820359000092,53383.80251664 2025-06-21,10:33:41.000,172,10998054,12645,0,1750502020,13025.79410431999,32.710007070003485,53383.78155528001 2025-06-21,10:33:42.000,172,10998071,12765,0,1750502021,13025.807576939995,32.67476141999941,53383.80251664 2025-06-21,10:33:43.000,172,10998061,12525,0,1750502022,13025.82104956,32.660663160000695,53383.76758104 2025-06-21,10:33:44.000,172,10998071,12605,0,1750502023,13025.847994799995,32.604270119998546,53383.823478 2025-06-21,10:33:45.000,172,10998108,12605,0,1750502024,13025.87494003999,32.604270119998546,53383.837452240004 2025-06-21,10:33:46.000,172,10998062,12845,0,1750502025,13025.92209421,32.56902447000175,53383.84443936 2025-06-21,10:33:47.000,172,10998058,13045,0,1750502026,13025.94230314,32.51968055999896,53383.823478 2025-06-21,10:33:48.000,172,10998097,12565,0,1750502027,13025.969248379995,32.484434910002165,53383.83046512001 2025-06-21,10:33:49.000,172,10998022,12645,0,1750502028,13025.949039449995,32.49853317000088,53383.80950376001 2025-06-21,10:33:50.000,172,10998068,13045,0,1750502029,13025.969248379995,32.45623839000473,53383.85142648001 2025-06-21,10:33:51.000,172,10998068,12805,0,1750502030,13025.92209421,32.45623839000473,53383.80950376001 2025-06-21,10:33:52.000,172,10998047,13085,0,1750502031,13025.93556682999,32.435090999999375,53383.823478 2025-06-21,10:33:53.000,172,10998111,12725,0,1750502032,13025.94230314,32.428041870000015,53383.858413600006 2025-06-21,10:33:54.000,172,10998039,12725,0,1750502033,13025.93556682999,32.428041870000015,53383.84443936 2025-06-21,10:33:55.000,172,10998087,12805,0,1750502034,13025.928830519995,32.435090999999375,53383.87937496001 2025-06-21,10:33:56.000,172,10998019,12765,0,1750502035,13025.908621589995,32.46328752000409,53383.823478 2025-06-21,10:33:57.000,172,10998116,12685,0,1750502036,13025.90188528,32.46328752000409,53383.83046512001 2025-06-21,10:33:58.000,172,10998090,12805,0,1750502037,13025.91535789999,32.470336650003446,53383.80950376001 2025-06-21,10:33:59.000,172,10998040,12765,0,1750502038,13025.89514896999,32.477385780002805,53383.84443936 2025-06-21,10:34:00.000,172,10998101,12765,0,1750502039,13025.89514896999,32.470336650003446,53383.858413600006 2025-06-21,10:34:01.000,172,10998076,12645,0,1750502040,13025.90188528,32.45623839000473,53383.837452240004 2025-06-21,10:34:02.000,172,10998116,12765,0,1750502041,13025.888412659995,32.46328752000409,53383.80950376001 2025-06-21,10:34:03.000,172,10998062,12845,0,1750502042,13025.89514896999,32.46328752000409,53383.85142648001 2025-06-21,10:34:04.000,172,10998082,12965,0,1750502043,13025.88167635,32.442140129998734,53383.86540072 2025-06-21,10:34:05.000,172,10998048,12925,0,1750502044,13025.88167635,32.477385780002805,53383.83046512001 2025-06-21,10:34:06.000,172,10998070,12965,0,1750502045,13025.94230314,32.491484040001524,53383.837452240004 2025-06-21,10:34:07.000,172,10998079,12685,0,1750502046,13025.969248379995,32.50558230000024,53383.837452240004 2025-06-21,10:34:08.000,172,10998122,12645,0,1750502047,13025.96251207,32.50558230000024,53383.858413600006 2025-06-21,10:34:09.000,172,10998073,12965,0,1750502048,13025.97598468999,32.50558230000024,53383.87937496001 2025-06-21,10:34:10.000,172,10998074,13045,0,1750502049,13026.009666239996,32.540827950004314,53383.81649088 2025-06-21,10:34:11.000,172,10998055,12725,0,1750502050,13026.009666239996,32.540827950004314,53383.80950376001 2025-06-21,10:34:12.000,172,10998072,12845,0,1750502051,13026.06355672,32.52672968999832,53383.87937496001 2025-06-21,10:34:13.000,172,10998055,12485,0,1750502052,13026.110710889996,32.53377881999768,53383.86540072 2025-06-21,10:34:14.000,172,10998082,13005,0,1750502053,13026.077029339991,32.52672968999832,53383.837452240004 2025-06-21,10:34:15.000,172,10998059,12805,0,1750502054,13026.097238269991,32.50558230000024,53383.86540072 2025-06-21,10:34:16.000,172,10998083,12765,0,1750502055,13026.10397458,32.491484040001524,53383.907323440006 2025-06-21,10:34:17.000,172,10998087,12965,0,1750502056,13026.130919819996,32.45623839000473,53383.91431056 2025-06-21,10:34:18.000,172,10998066,13205,0,1750502057,13026.110710889996,32.44918925999809,53383.92129768 2025-06-21,10:34:19.000,172,10998041,12525,0,1750502058,13026.10397458,32.39279622000322,53383.93527192 2025-06-21,10:34:20.000,172,10998075,12685,0,1750502059,13026.117447199991,32.38574709000386,53383.92129768 2025-06-21,10:34:21.000,172,10998070,12765,0,1750502060,13026.110710889996,32.32935405000171,53383.92828480001 2025-06-21,10:34:22.000,172,10998069,12685,0,1750502061,13026.144392440001,32.33640318000107,53383.92129768 2025-06-21,10:34:23.000,172,10998075,12765,0,1750502062,13026.137656129991,32.294108400004916,53383.9632204 2025-06-21,10:34:24.000,172,10998052,12965,0,1750502063,13026.151128749996,32.28705926999828,53383.956233280005 2025-06-21,10:34:25.000,172,10998048,12725,0,1750502064,13026.178073989991,32.244764490002126,53383.92828480001 2025-06-21,10:34:26.000,172,10998038,13005,0,1750502065,13026.144392440001,32.209518839998054,53383.94225904 2025-06-21,10:34:27.000,172,10998107,12645,0,1750502066,13026.151128749996,32.17427319000126,53383.956233280005 2025-06-21,10:34:28.000,172,10998086,12925,0,1750502067,13026.218491849992,32.16017493000254,53383.886362080004 2025-06-21,10:34:29.000,172,10998095,12725,0,1750502068,13026.231964469996,32.14607667000382,53383.94225904 2025-06-21,10:34:30.000,172,10998057,12605,0,1750502069,13026.319536499992,32.12492927999847,53383.97020752 2025-06-21,10:34:31.000,172,10998050,13045,0,1750502070,13026.333009119997,32.075585370002955,53383.92129768 2025-06-21,10:34:32.000,172,10998120,12805,0,1750502071,13026.386899600002,32.08968363000167,53383.98418176 2025-06-21,10:34:33.000,172,10998116,13125,0,1750502072,13026.400372219992,32.04738884999824,53383.92828480001 2025-06-21,10:34:34.000,172,10998097,12685,0,1750502073,13026.427317460002,32.04738884999824,53383.9632204 2025-06-21,10:34:35.000,172,10998044,12565,0,1750502074,13026.467735320002,32.04738884999824,53384.005143120005 2025-06-21,10:34:36.000,172,10998104,12885,0,1750502075,13026.494680559998,32.06148711000424,53384.0330916 2025-06-21,10:34:37.000,172,10998100,12965,0,1750502076,13026.501416869993,32.026241460000165,53383.97020752 2025-06-21,10:34:38.000,172,10998051,12645,0,1750502077,13026.521625799993,32.04033971999888,53384.04007872 2025-06-21,10:34:39.000,172,10998105,12885,0,1750502078,13026.487944250002,32.033290589999524,53384.04007872 2025-06-21,10:34:40.000,172,10998071,12965,0,1750502079,13026.514889489998,32.05443798000488,53384.026104480006 2025-06-21,10:34:41.000,172,10998110,12725,0,1750502080,13026.467735320002,32.04738884999824,53383.99815600001 2025-06-21,10:34:42.000,172,10998136,12605,0,1750502081,13026.447526390002,32.04033971999888,53384.054052960004 2025-06-21,10:34:43.000,172,10998103,12845,0,1750502082,13026.481207939993,32.026241460000165,53384.01213024 2025-06-21,10:34:44.000,172,10998102,12845,0,1750502083,13026.521625799993,32.09673276000103,53384.026104480006 2025-06-21,10:34:45.000,172,10998077,12885,0,1750502084,13026.474471629997,32.00509407000209,53384.01911736001 2025-06-21,10:34:46.000,172,10998081,12965,0,1750502085,13026.481207939993,31.955750159999297,53384.08898856 2025-06-21,10:34:47.000,172,10998091,12685,0,1750502086,13026.521625799993,31.913455380003143,53384.054052960004 2025-06-21,10:34:48.000,172,10998066,13005,0,1750502087,13026.548571040003,31.87820972999907,53384.026104480006 2025-06-21,10:34:49.000,172,10998089,12765,0,1750502088,13026.514889489998,31.807718429998204,53383.99116888 2025-06-21,10:34:50.000,172,10998088,12685,0,1750502089,13026.575516279998,31.75132539000333,53384.0330916 2025-06-21,10:34:51.000,172,10998077,12925,0,1750502090,13026.568779970003,31.659686700004386,53384.026104480006 2025-06-21,10:34:52.000,172,10998071,12645,0,1750502091,13026.555307349998,31.610342790001596,53384.06802720001 2025-06-21,10:34:53.000,172,10998090,12565,0,1750502092,13026.595725209998,31.560998879998806,53384.01213024 2025-06-21,10:34:54.000,172,10998091,12965,0,1750502093,13026.609197829988,31.51870410000265,53384.04007872 2025-06-21,10:34:55.000,172,10998058,12845,0,1750502094,13026.649615689988,31.511654970003292,53384.01213024 2025-06-21,10:34:56.000,172,10998084,12885,0,1750502095,13026.615934139998,31.462311060000502,53384.026104480006 2025-06-21,10:34:57.000,172,10998083,12645,0,1750502096,13026.609197829988,31.504605840003933,53384.04007872 2025-06-21,10:34:58.000,172,10998029,12605,0,1750502097,13026.602461519993,31.497556710004574,53384.06104008 2025-06-21,10:34:59.000,172,10998049,12805,0,1750502098,13026.575516279998,31.511654970003292,53384.04706584001 2025-06-21,10:35:00.000,172,10998074,12725,0,1750502099,13026.555307349998,31.553949749999447,53384.054052960004 2025-06-21,10:35:01.000,172,10998092,12885,0,1750502100,13026.568779970003,31.58214627000416,53384.054052960004 2025-06-21,10:35:02.000,172,10998115,12925,0,1750502101,13026.548571040003,31.631490179999673,53384.06104008 2025-06-21,10:35:03.000,172,10998083,12885,0,1750502102,13026.514889489998,31.69493235000118,53384.06104008 2025-06-21,10:35:04.000,172,10998083,12605,0,1750502103,13026.467735320002,31.71607973999926,53384.04706584001 2025-06-21,10:35:05.000,172,10998073,12725,0,1750502104,13026.447526390002,31.75837452000269,53384.075014320006 2025-06-21,10:35:06.000,172,10998039,12845,0,1750502105,13026.454262699997,31.786571040000126,53384.075014320006 2025-06-21,10:35:07.000,172,10998033,12925,0,1750502106,13026.380163289992,31.786571040000126,53384.054052960004 2025-06-21,10:35:08.000,172,10998031,12845,0,1750502107,13026.373426979997,31.793620169999485,53383.97719464001 2025-06-21,10:35:09.000,172,10998101,12805,0,1750502108,13026.346481740002,31.800669299998845,53384.01911736001 2025-06-21,10:35:10.000,172,10998073,12725,0,1750502109,13026.366690670002,31.75837452000269,53384.04706584001 2025-06-21,10:35:11.000,172,10998042,12685,0,1750502110,13026.359954359992,31.71607973999926,53384.04007872 2025-06-21,10:35:12.000,172,10998025,12965,0,1750502111,13026.333009119997,31.70198148000054,53383.97719464001 2025-06-21,10:35:13.000,172,10998100,12965,0,1750502112,13026.353218049997,31.617391920000955,53383.97020752 2025-06-21,10:35:14.000,172,10998044,12645,0,1750502113,13026.366690670002,31.553949749999447,53383.99116888 2025-06-21,10:35:15.000,172,10998055,12645,0,1750502114,13026.353218049997,31.504605840003933,53384.04007872 2025-06-21,10:35:16.000,172,10998059,12805,0,1750502115,13026.380163289992,31.434114540003065,53384.01911736001 2025-06-21,10:35:17.000,172,10998087,12725,0,1750502116,13026.434053769997,31.370672370001557,53383.97719464001 2025-06-21,10:35:18.000,172,10998110,12525,0,1750502117,13026.474471629997,31.30018107000069,53383.9632204 2025-06-21,10:35:19.000,172,10998075,12605,0,1750502118,13026.447526390002,31.2508371599979,53383.97719464001 2025-06-21,10:35:20.000,172,10998125,12845,0,1750502119,13026.494680559998,31.222640640000463,53383.94924616001 2025-06-21,10:35:21.000,172,10998111,12645,0,1750502120,13026.481207939993,31.2508371599979,53383.97020752 2025-06-21,10:35:22.000,172,10998099,12725,0,1750502121,13026.481207939993,31.24378802999854,53383.98418176 2025-06-21,10:35:23.000,172,10998083,12765,0,1750502122,13026.494680559998,31.222640640000463,53383.94924616001 2025-06-21,10:35:24.000,172,10998120,12485,0,1750502123,13026.508153180002,31.257886290004535,53383.956233280005 2025-06-21,10:35:25.000,172,10998079,12725,0,1750502124,13026.467735320002,31.30723020000005,53383.97020752 2025-06-21,10:35:26.000,172,10998059,12925,0,1750502125,13026.413844839997,31.321328459998767,53383.93527192 2025-06-21,10:35:27.000,172,10998067,13005,0,1750502126,13026.373426979997,31.34952498000348,53383.97719464001 2025-06-21,10:35:28.000,172,10998100,12725,0,1750502127,13026.359954359992,31.377721500000916,53383.99116888 2025-06-21,10:35:29.000,172,10998089,12645,0,1750502128,13026.366690670002,31.398868889998994,53383.93527192 2025-06-21,10:35:30.000,172,10998089,12765,0,1750502129,13026.366690670002,31.434114540003065,53384.01213024 2025-06-21,10:35:31.000,172,10998097,12885,0,1750502130,13026.326272810002,31.448212800001784,53383.98418176 2025-06-21,10:35:32.000,172,10998106,12765,0,1750502131,13026.346481740002,31.497556710004574,53383.98418176 2025-06-21,10:35:33.000,172,10998049,12965,0,1750502132,13026.326272810002,31.49050757999794,53383.9632204 2025-06-21,10:35:34.000,172,10998128,12725,0,1750502133,13026.326272810002,31.497556710004574,53384.01911736001 2025-06-21,10:35:35.000,172,10998058,12965,0,1750502134,13026.346481740002,31.52575323000201,53383.99815600001 2025-06-21,10:35:36.000,172,10998048,12605,0,1750502135,13026.312800189997,31.49050757999794,53383.97719464001 2025-06-21,10:35:37.000,172,10998063,12445,0,1750502136,13026.333009119997,31.497556710004574,53383.9632204 2025-06-21,10:35:38.000,172,10998076,12605,0,1750502137,13026.299327569992,31.51870410000265,53383.92129768 2025-06-21,10:35:39.000,172,10998065,12565,0,1750502138,13026.333009119997,31.48345844999858,53383.956233280005 2025-06-21,10:35:40.000,172,10998060,12765,0,1750502139,13026.299327569992,31.504605840003933,53383.97020752 2025-06-21,10:35:41.000,172,10998102,12765,0,1750502140,13026.272382329997,31.504605840003933,53384.01911736001 2025-06-21,10:35:42.000,172,10998120,12925,0,1750502141,13026.279118639992,31.48345844999858,53383.94225904 2025-06-21,10:35:43.000,172,10998064,12845,0,1750502142,13026.272382329997,31.49050757999794,53383.97020752 2025-06-21,10:35:44.000,172,10998083,12805,0,1750502143,13026.245437090001,31.497556710004574,53383.93527192 2025-06-21,10:35:45.000,172,10998125,12725,0,1750502144,13026.258909709992,31.497556710004574,53383.93527192 2025-06-21,10:35:46.000,172,10998033,12565,0,1750502145,13026.245437090001,31.497556710004574,53383.99116888 2025-06-21,10:35:47.000,172,10998074,12645,0,1750502146,13026.272382329997,31.46936018999986,53383.97719464001 2025-06-21,10:35:48.000,172,10998091,12685,0,1750502147,13026.265646020001,31.497556710004574,53383.93527192 2025-06-21,10:35:49.000,172,10998119,12885,0,1750502148,13026.211755539996,31.49050757999794,53383.92828480001 2025-06-21,10:35:50.000,172,10998043,12805,0,1750502149,13026.252173399997,31.462311060000502,53383.94924616001 2025-06-21,10:35:51.000,172,10998109,12765,0,1750502150,13026.205019230001,31.441163670002425,53383.94924616001 2025-06-21,10:35:52.000,172,10998095,12765,0,1750502151,13026.225228160001,31.434114540003065,53383.94924616001 2025-06-21,10:35:53.000,172,10998099,12365,0,1750502152,13026.218491849992,31.398868889998994,53383.94225904 2025-06-21,10:35:54.000,172,10998080,12805,0,1750502153,13026.211755539996,31.377721500000916,53383.94924616001 2025-06-21,10:35:55.000,172,10998067,12645,0,1750502154,13026.198282919991,31.35657411000284,53383.94225904 2025-06-21,10:35:56.000,172,10998033,13005,0,1750502155,13026.205019230001,31.34247585000412,53383.94924616001 2025-06-21,10:35:57.000,172,10998046,13125,0,1750502156,13026.238700779992,31.321328459998767,53383.94225904 2025-06-21,10:35:58.000,172,10998053,12725,0,1750502157,13026.198282919991,31.257886290004535,53383.94225904 2025-06-21,10:35:59.000,172,10998111,12605,0,1750502158,13026.191546609996,31.279033680002613,53383.93527192 2025-06-21,10:36:00.000,172,10998070,12645,0,1750502159,13026.258909709992,31.28608281000197,53383.94225904 2025-06-21,10:36:01.000,172,10998057,12525,0,1750502160,13026.218491849992,31.28608281000197,53383.92828480001 2025-06-21,10:36:02.000,172,10998037,12765,0,1750502161,13026.205019230001,31.30723020000005,53383.907323440006 2025-06-21,10:36:03.000,172,10998042,13085,0,1750502162,13026.245437090001,31.314279329999408,53383.94225904 2025-06-21,10:36:04.000,172,10998077,12805,0,1750502163,13026.211755539996,31.29313194000133,53383.92828480001 2025-06-21,10:36:05.000,172,10998074,12845,0,1750502164,13026.205019230001,31.33542672000476,53383.87238784 2025-06-21,10:36:06.000,172,10998089,12645,0,1750502165,13026.178073989991,31.391819759999635,53383.907323440006 2025-06-21,10:36:07.000,172,10998047,12725,0,1750502166,13026.178073989991,31.377721500000916,53383.94225904 2025-06-21,10:36:08.000,172,10998080,12765,0,1750502167,13026.171337679996,31.420016280004347,53383.907323440006 2025-06-21,10:36:09.000,172,10998054,12685,0,1750502168,13026.191546609996,31.412967149997712,53383.87937496001 2025-06-21,10:36:10.000,172,10998077,12805,0,1750502169,13026.151128749996,31.448212800001784,53383.8933492 2025-06-21,10:36:11.000,172,10998065,12845,0,1750502170,13026.12418351,31.47640931999922,53383.94225904 2025-06-21,10:36:12.000,172,10998108,13045,0,1750502171,13026.117447199991,31.49050757999794,53383.93527192 2025-06-21,10:36:13.000,172,10998070,12605,0,1750502172,13026.10397458,31.51870410000265,53383.93527192 2025-06-21,10:36:14.000,172,10998076,12605,0,1750502173,13026.070293029996,31.51870410000265,53383.907323440006 2025-06-21,10:36:15.000,172,10998094,12485,0,1750502174,13026.06355672,31.568048009998165,53383.97020752 2025-06-21,10:36:16.000,172,10998049,13005,0,1750502175,13026.070293029996,31.52575323000201,53383.956233280005 2025-06-21,10:36:17.000,172,10998095,12565,0,1750502176,13026.03661147999,31.504605840003933,53383.92129768 2025-06-21,10:36:18.000,172,10998078,12765,0,1750502177,13025.99619361999,31.441163670002425,53383.87238784 2025-06-21,10:36:19.000,172,10998068,12645,0,1750502178,13026.029875169996,31.427065410003706,53383.90033632001 2025-06-21,10:36:20.000,172,10998067,12645,0,1750502179,13026.009666239996,31.363623240002198,53383.84443936 2025-06-21,10:36:21.000,172,10998050,12925,0,1750502180,13026.01640254999,31.34247585000412,53383.87937496001 2025-06-21,10:36:22.000,172,10998067,12565,0,1750502181,13026.050084099996,31.279033680002613,53383.886362080004 2025-06-21,10:36:23.000,172,10998104,12845,0,1750502182,13025.982721,31.24378802999854,53383.80950376001 2025-06-21,10:36:24.000,172,10998069,12605,0,1750502183,13026.070293029996,31.187394990003668,53383.87238784 2025-06-21,10:36:25.000,172,10998064,12685,0,1750502184,13026.097238269991,31.13100195000152,53383.78155528001 2025-06-21,10:36:26.000,172,10998055,12725,0,1750502185,13026.12418351,31.08165803999873,53383.87238784 2025-06-21,10:36:27.000,172,10998093,12765,0,1750502186,13026.110710889996,31.07460890999937,53383.84443936 2025-06-21,10:36:28.000,172,10998043,12925,0,1750502187,13026.10397458,31.018215870004497,53383.788542400005 2025-06-21,10:36:29.000,172,10998075,13005,0,1750502188,13026.110710889996,31.01116673999786,53383.788542400005 2025-06-21,10:36:30.000,172,10998044,12885,0,1750502189,13026.151128749996,31.018215870004497,53383.85142648001 2025-06-21,10:36:31.000,172,10998020,12605,0,1750502190,13026.157865059991,31.004117609998502,53383.81649088 2025-06-21,10:36:32.000,172,10997995,12725,0,1750502191,13026.130919819996,30.990019349999784,53383.74661968 2025-06-21,10:36:33.000,172,10998050,12805,0,1750502192,13026.137656129991,31.025265000003856,53383.80251664 2025-06-21,10:36:34.000,172,10997997,12685,0,1750502193,13026.12418351,31.053461520001292,53383.7536068 2025-06-21,10:36:35.000,172,10997992,12805,0,1750502194,13026.12418351,31.053461520001292,53383.788542400005 2025-06-21,10:36:36.000,172,10998019,13285,0,1750502195,13026.117447199991,31.088707169998088,53383.80251664 2025-06-21,10:36:37.000,172,10998060,12725,0,1750502196,13026.12418351,31.138051080000878,53383.788542400005 2025-06-21,10:36:38.000,172,10998040,12605,0,1750502197,13026.090501959996,31.159198469998955,53383.76059392001 2025-06-21,10:36:39.000,172,10998063,12805,0,1750502198,13026.110710889996,31.215591510001104,53383.79552952 2025-06-21,10:36:40.000,172,10998100,12965,0,1750502199,13026.097238269991,31.23673889999918,53383.78155528001 2025-06-21,10:36:41.000,172,10998044,12885,0,1750502200,13026.06355672,31.30018107000069,53383.76059392001 2025-06-21,10:36:42.000,172,10998060,12645,0,1750502201,13026.01640254999,31.321328459998767,53383.77456816 2025-06-21,10:36:43.000,172,10998048,12885,0,1750502202,13025.96251207,31.377721500000916,53383.76059392001 2025-06-21,10:36:44.000,172,10998051,12765,0,1750502203,13025.949039449995,31.34247585000412,53383.69770984 2025-06-21,10:36:45.000,172,10998066,12885,0,1750502204,13025.949039449995,31.34952498000348,53383.718671200004 2025-06-21,10:36:46.000,172,10998015,12885,0,1750502205,13025.969248379995,31.370672370001557,53383.76059392001 2025-06-21,10:36:47.000,172,10998063,12645,0,1750502206,13025.95577575999,31.35657411000284,53383.739632560006 2025-06-21,10:36:48.000,172,10998069,12725,0,1750502207,13025.949039449995,31.33542672000476,53383.70469696 2025-06-21,10:36:49.000,172,10998071,12685,0,1750502208,13025.949039449995,31.33542672000476,53383.718671200004 2025-06-21,10:36:50.000,172,10998031,12805,0,1750502209,13025.949039449995,31.33542672000476,53383.69770984 2025-06-21,10:36:51.000,172,10998026,12885,0,1750502210,13026.009666239996,31.30723020000005,53383.67674848 2025-06-21,10:36:52.000,172,10998042,12685,0,1750502211,13026.050084099996,31.29313194000133,53383.67674848 2025-06-21,10:36:53.000,172,10998042,12725,0,1750502212,13026.070293029996,31.271984550003253,53383.69770984 2025-06-21,10:36:54.000,172,10998024,12525,0,1750502213,13026.12418351,31.2508371599979,53383.74661968 2025-06-21,10:36:55.000,172,10998000,12885,0,1750502214,13026.151128749996,31.28608281000197,53383.690722720006 2025-06-21,10:36:56.000,172,10998047,12725,0,1750502215,13026.238700779992,31.264935420003894,53383.718671200004 2025-06-21,10:36:57.000,172,10998041,12725,0,1750502216,13026.238700779992,31.279033680002613,53383.73264544001 2025-06-21,10:36:58.000,172,10998064,12845,0,1750502217,13026.178073989991,31.271984550003253,53383.68373560001 2025-06-21,10:36:59.000,172,10998050,12885,0,1750502218,13026.211755539996,31.279033680002613,53383.69770984 2025-06-21,10:37:00.000,172,10998069,12925,0,1750502219,13026.184810300001,31.30723020000005,53383.69770984 2025-06-21,10:37:01.000,172,10998071,12765,0,1750502220,13026.191546609996,31.271984550003253,53383.690722720006 2025-06-21,10:37:02.000,172,10998016,12845,0,1750502221,13026.157865059991,31.271984550003253,53383.690722720006 2025-06-21,10:37:03.000,172,10998042,12965,0,1750502222,13026.130919819996,31.279033680002613,53383.70469696 2025-06-21,10:37:04.000,172,10998044,12765,0,1750502223,13026.110710889996,31.264935420003894,53383.67674848 2025-06-21,10:37:05.000,172,10998056,12805,0,1750502224,13026.117447199991,31.215591510001104,53383.690722720006 2025-06-21,10:37:06.000,172,10998074,12925,0,1750502225,13026.157865059991,31.24378802999854,53383.71168408001 2025-06-21,10:37:07.000,172,10998010,12965,0,1750502226,13026.164601370001,31.18034586000431,53383.62783864 2025-06-21,10:37:08.000,172,10998068,12685,0,1750502227,13026.171337679996,31.166247599998314,53383.68373560001 2025-06-21,10:37:09.000,172,10998036,12805,0,1750502228,13026.211755539996,31.13100195000152,53383.65578712 2025-06-21,10:37:10.000,172,10998025,12685,0,1750502229,13026.238700779992,31.046412390001933,53383.72565832 2025-06-21,10:37:11.000,172,10998057,12885,0,1750502230,13026.265646020001,31.032314130003215,53383.65578712 2025-06-21,10:37:12.000,172,10998057,12765,0,1750502231,13026.312800189997,30.982970220000425,53383.69770984 2025-06-21,10:37:13.000,172,10998105,12645,0,1750502232,13026.386899600002,30.95477370000299,53383.67674848 2025-06-21,10:37:14.000,172,10998071,12925,0,1750502233,13026.400372219992,30.89838066000084,53383.70469696 2025-06-21,10:37:15.000,172,10998098,12885,0,1750502234,13026.413844839997,30.89133153000148,53383.72565832 2025-06-21,10:37:16.000,172,10998103,12805,0,1750502235,13026.460999009993,30.856085880004684,53383.70469696 2025-06-21,10:37:17.000,172,10998124,12805,0,1750502236,13026.514889489998,30.820840230000613,53383.74661968 2025-06-21,10:37:18.000,172,10998103,12765,0,1750502237,13026.494680559998,30.83493848999933,53383.690722720006 2025-06-21,10:37:19.000,172,10998077,12765,0,1750502238,13026.487944250002,30.84198761999869,53383.70469696 2025-06-21,10:37:20.000,172,10998059,12885,0,1750502239,13026.528362110002,30.88428240000212,53383.74661968 2025-06-21,10:37:21.000,172,10998101,13005,0,1750502240,13026.481207939993,30.9054297900002,53383.69770984 2025-06-21,10:37:22.000,172,10998059,12765,0,1750502241,13026.481207939993,30.997068479999143,53383.74661968 2025-06-21,10:37:23.000,172,10998085,12725,0,1750502242,13026.474471629997,31.06755978000001,53383.72565832 2025-06-21,10:37:24.000,172,10998020,12805,0,1750502243,13026.420581149992,31.1169036900028,53383.76059392001 2025-06-21,10:37:25.000,172,10998029,12725,0,1750502244,13026.386899600002,31.215591510001104,53383.72565832 2025-06-21,10:37:26.000,172,10998029,12605,0,1750502245,13026.319536499992,31.28608281000197,53383.73264544001 2025-06-21,10:37:27.000,172,10998069,12725,0,1750502246,13026.292591259997,31.34952498000348,53383.74661968 2025-06-21,10:37:28.000,172,10998037,12445,0,1750502247,13026.252173399997,31.391819759999635,53383.76758104 2025-06-21,10:37:29.000,172,10998083,12765,0,1750502248,13026.225228160001,31.412967149997712,53383.76758104 2025-06-21,10:37:30.000,172,10998120,12725,0,1750502249,13026.252173399997,31.46936018999986,53383.7536068 2025-06-21,10:37:31.000,172,10998087,12845,0,1750502250,13026.272382329997,31.434114540003065,53383.76758104 2025-06-21,10:37:32.000,172,10998085,13285,0,1750502251,13026.299327569992,31.377721500000916,53383.76758104 2025-06-21,10:37:33.000,172,10998126,12965,0,1750502252,13026.312800189997,31.33542672000476,53383.76758104 2025-06-21,10:37:34.000,172,10998062,12765,0,1750502253,13026.359954359992,31.271984550003253,53383.73264544001 2025-06-21,10:37:35.000,172,10998070,12805,0,1750502254,13026.427317460002,31.23673889999918,53383.718671200004 2025-06-21,10:37:36.000,172,10998077,12765,0,1750502255,13026.467735320002,31.173296729997674,53383.74661968 2025-06-21,10:37:37.000,172,10998057,12605,0,1750502256,13026.602461519993,31.08165803999873,53383.73264544001 2025-06-21,10:37:38.000,172,10998063,12965,0,1750502257,13026.663088309993,31.025265000003856,53383.72565832 2025-06-21,10:37:39.000,172,10998058,12645,0,1750502258,13026.743924029994,30.961822830002347,53383.76758104 2025-06-21,10:37:40.000,172,10998080,12805,0,1750502259,13026.791078199989,30.912478919999558,53383.788542400005 2025-06-21,10:37:41.000,172,10998097,12765,0,1750502260,13026.791078199989,30.83493848999933,53383.76059392001 2025-06-21,10:37:42.000,172,10998123,12765,0,1750502261,13026.791078199989,30.778545450004458,53383.80950376001 2025-06-21,10:37:43.000,172,10998064,12645,0,1750502262,13026.885386539994,30.799692840002535,53383.80251664 2025-06-21,10:37:44.000,172,10998081,12925,0,1750502263,13026.858441299999,30.757398059999105,53383.80950376001 2025-06-21,10:37:45.000,172,10998074,12925,0,1750502264,13026.757396649999,30.750348929999745,53383.78155528001 2025-06-21,10:37:46.000,172,10998105,12885,0,1750502265,13026.770869269989,30.757398059999105,53383.76059392001 2025-06-21,10:37:47.000,172,10998089,12805,0,1750502266,13026.730451409989,30.71510328000295,53383.76059392001 2025-06-21,10:37:48.000,172,10998080,12885,0,1750502267,13026.696769859998,30.71510328000295,53383.80251664 2025-06-21,10:37:49.000,172,10998054,12965,0,1750502268,13026.615934139998,30.771496319997823,53383.76059392001 2025-06-21,10:37:50.000,172,10998085,12525,0,1750502269,13026.615934139998,30.778545450004458,53383.823478 2025-06-21,10:37:51.000,172,10998026,12685,0,1750502270,13026.562043659993,30.778545450004458,53383.80251664 2025-06-21,10:37:52.000,172,10998135,12445,0,1750502271,13026.562043659993,30.771496319997823,53383.78155528001 2025-06-21,10:37:53.000,172,10998062,12765,0,1750502272,13026.528362110002,30.792643710003176,53383.739632560006 2025-06-21,10:37:54.000,172,10998096,12925,0,1750502273,13026.535098419998,30.83493848999933,53383.80251664 2025-06-21,10:37:55.000,172,10998080,12605,0,1750502274,13026.521625799993,30.785594580003817,53383.79552952 2025-06-21,10:37:56.000,172,10998053,12605,0,1750502275,13026.514889489998,30.771496319997823,53383.858413600006 2025-06-21,10:37:57.000,172,10998128,12925,0,1750502276,13026.494680559998,30.792643710003176,53383.81649088 2025-06-21,10:37:58.000,172,10998033,12605,0,1750502277,13026.487944250002,30.820840230000613,53383.77456816 2025-06-21,10:37:59.000,172,10998034,12805,0,1750502278,13026.487944250002,30.813791100001254,53383.7536068 2025-06-21,10:38:00.000,172,10998061,12605,0,1750502279,13026.494680559998,30.827889359999972,53383.76758104 2025-06-21,10:38:01.000,172,10998073,12565,0,1750502280,13026.481207939993,30.827889359999972,53383.788542400005 2025-06-21,10:38:02.000,172,10998092,12645,0,1750502281,13026.501416869993,30.89838066000084,53383.79552952 2025-06-21,10:38:03.000,172,10998047,12885,0,1750502282,13026.501416869993,30.9054297900002,53383.77456816 2025-06-21,10:38:04.000,172,10998072,12965,0,1750502283,13026.467735320002,30.919528049998917,53383.78155528001 2025-06-21,10:38:05.000,172,10998091,13085,0,1750502284,13026.454262699997,30.93362631000491,53383.788542400005 2025-06-21,10:38:06.000,172,10998066,12685,0,1750502285,13026.514889489998,30.975921090001066,53383.837452240004 2025-06-21,10:38:07.000,172,10998028,12925,0,1750502286,13026.487944250002,31.025265000003856,53383.76758104 2025-06-21,10:38:08.000,172,10998092,12605,0,1750502287,13026.481207939993,31.053461520001292,53383.76758104 2025-06-21,10:38:09.000,172,10998040,12965,0,1750502288,13026.447526390002,31.06051065000065,53383.79552952 2025-06-21,10:38:10.000,172,10998011,12845,0,1750502289,13026.400372219992,31.07460890999937,53383.80251664 2025-06-21,10:38:11.000,172,10998096,12645,0,1750502290,13026.413844839997,31.095756300004723,53383.79552952 2025-06-21,10:38:12.000,172,10998080,12765,0,1750502291,13026.380163289992,31.088707169998088,53383.83046512001 2025-06-21,10:38:13.000,172,10998085,12965,0,1750502292,13026.339745429992,31.10985456000344,53383.80950376001 2025-06-21,10:38:14.000,172,10998085,12605,0,1750502293,13026.339745429992,31.10985456000344,53383.837452240004 2025-06-21,10:38:15.000,172,10998087,12965,0,1750502294,13026.326272810002,31.145100210000237,53383.78155528001 2025-06-21,10:38:16.000,172,10998077,12805,0,1750502295,13026.312800189997,31.13100195000152,53383.78155528001 2025-06-21,10:38:17.000,172,10998092,12805,0,1750502296,13026.312800189997,31.088707169998088,53383.78155528001 2025-06-21,10:38:18.000,172,10998081,12965,0,1750502297,13026.319536499992,31.032314130003215,53383.78155528001 2025-06-21,10:38:19.000,172,10998029,12645,0,1750502298,13026.359954359992,31.01116673999786,53383.79552952 2025-06-21,10:38:20.000,172,10998064,12805,0,1750502299,13026.380163289992,30.990019349999784,53383.788542400005 2025-06-21,10:38:21.000,172,10998059,13045,0,1750502300,13026.393635909997,30.961822830002347,53383.7536068 2025-06-21,10:38:22.000,172,10998069,12765,0,1750502301,13026.460999009993,30.9054297900002,53383.76059392001 2025-06-21,10:38:23.000,172,10998062,12885,0,1750502302,13026.440790079992,30.89838066000084,53383.76059392001 2025-06-21,10:38:24.000,172,10998044,12885,0,1750502303,13026.487944250002,30.856085880004684,53383.788542400005 2025-06-21,10:38:25.000,172,10998043,12885,0,1750502304,13026.528362110002,30.813791100001254,53383.78155528001 2025-06-21,10:38:26.000,172,10998082,12805,0,1750502305,13026.521625799993,30.820840230000613,53383.74661968 2025-06-21,10:38:27.000,172,10998103,12605,0,1750502306,13026.548571040003,30.785594580003817,53383.76059392001 2025-06-21,10:38:28.000,172,10998067,12925,0,1750502307,13026.548571040003,30.757398059999105,53383.79552952 2025-06-21,10:38:29.000,172,10998080,12645,0,1750502308,13026.555307349998,30.750348929999745,53383.80950376001 2025-06-21,10:38:30.000,172,10998109,12525,0,1750502309,13026.535098419998,30.757398059999105,53383.7536068 2025-06-21,10:38:31.000,172,10998069,12605,0,1750502310,13026.508153180002,30.70805415000359,53383.74661968 2025-06-21,10:38:32.000,172,10998076,12685,0,1750502311,13026.555307349998,30.70100502000423,53383.823478 2025-06-21,10:38:33.000,172,10998071,12605,0,1750502312,13026.555307349998,30.66575937000016,53383.77456816 2025-06-21,10:38:34.000,172,10998051,12885,0,1750502313,13026.514889489998,30.66575937000016,53383.739632560006 2025-06-21,10:38:35.000,172,10998044,12725,0,1750502314,13026.514889489998,30.581169810000574,53383.7536068 2025-06-21,10:38:36.000,172,10998055,12845,0,1750502315,13026.501416869993,30.581169810000574,53383.80950376001 2025-06-21,10:38:37.000,172,10998057,12765,0,1750502316,13026.467735320002,30.54592416000378,53383.7536068 2025-06-21,10:38:38.000,172,10998100,12605,0,1750502317,13026.420581149992,30.461334600004193,53383.76059392001 2025-06-21,10:38:39.000,172,10998054,12725,0,1750502318,13026.393635909997,30.461334600004193,53383.76059392001 2025-06-21,10:38:40.000,172,10998091,13085,0,1750502319,13026.353218049997,30.454285470004834,53383.76059392001 2025-06-21,10:38:41.000,172,10998056,12805,0,1750502320,13026.373426979997,30.4472363399982,53383.77456816 2025-06-21,10:38:42.000,172,10998049,12965,0,1750502321,13026.339745429992,30.390843300003326,53383.72565832 2025-06-21,10:38:43.000,172,10998069,12965,0,1750502322,13026.272382329997,30.362646779998613,53383.78155528001 2025-06-21,10:38:44.000,172,10998079,12845,0,1750502323,13026.231964469996,30.362646779998613,53383.690722720006 2025-06-21,10:38:45.000,172,10998060,12845,0,1750502324,13026.205019230001,30.348548519999895,53383.61386440001 2025-06-21,10:38:46.000,172,10998035,12605,0,1750502325,13026.151128749996,30.341499390000536,53383.69770984 2025-06-21,10:38:47.000,172,10998055,12965,0,1750502326,13026.157865059991,30.30625374000374,53383.718671200004 2025-06-21,10:38:48.000,172,10998087,12605,0,1750502327,13026.151128749996,30.348548519999895,53383.72565832 2025-06-21,10:38:49.000,172,10998089,12725,0,1750502328,13026.157865059991,30.362646779998613,53383.71168408001 2025-06-21,10:38:50.000,172,10998095,12805,0,1750502329,13026.130919819996,30.383794170003966,53383.70469696 2025-06-21,10:38:51.000,172,10998052,12805,0,1750502330,13026.164601370001,30.43313807999948,53383.69770984 2025-06-21,10:38:52.000,172,10998082,12885,0,1750502331,13026.157865059991,30.47543286000291,53383.72565832 2025-06-21,10:38:53.000,172,10998050,12605,0,1750502332,13026.164601370001,30.54592416000378,53383.739632560006 2025-06-21,10:38:54.000,172,10998019,12725,0,1750502333,13026.130919819996,30.60936632999801,53383.69770984 2025-06-21,10:38:55.000,172,10998070,12485,0,1750502334,13026.12418351,30.644611980002082,53383.72565832 2025-06-21,10:38:56.000,172,10998064,12845,0,1750502335,13026.130919819996,30.6587102400008,53383.69770984 2025-06-21,10:38:57.000,172,10998071,12805,0,1750502336,13026.08376565,30.679857629998878,53383.76059392001 2025-06-21,10:38:58.000,172,10998084,12525,0,1750502337,13026.029875169996,30.70805415000359,53383.718671200004 2025-06-21,10:38:59.000,172,10998020,12765,0,1750502338,13025.989457309995,30.70805415000359,53383.669761360004 2025-06-21,10:39:00.000,172,10998093,12845,0,1750502339,13025.969248379995,30.743299800000386,53383.73264544001 2025-06-21,10:39:01.000,172,10998038,12765,0,1750502340,13025.928830519995,30.693955890004872,53383.669761360004 2025-06-21,10:39:02.000,172,10998046,12965,0,1750502341,13025.94230314,30.644611980002082,53383.669761360004 2025-06-21,10:39:03.000,172,10998047,12925,0,1750502342,13025.888412659995,30.637562850002723,53383.72565832 2025-06-21,10:39:04.000,172,10998066,12485,0,1750502343,13025.908621589995,30.574120680001215,53383.74661968 2025-06-21,10:39:05.000,172,10998031,12725,0,1750502344,13025.85473110999,30.503629380000348,53383.718671200004 2025-06-21,10:39:06.000,172,10998060,12765,0,1750502345,13025.85473110999,30.454285470004834,53383.69770984 2025-06-21,10:39:07.000,172,10998056,12445,0,1750502346,13025.85473110999,30.383794170003966,53383.69770984 2025-06-21,10:39:08.000,172,10998010,12685,0,1750502347,13025.82104956,30.327401130001817,53383.67674848 2025-06-21,10:39:09.000,172,10998073,12765,0,1750502348,13025.787368009995,30.278057219999027,53383.68373560001 2025-06-21,10:39:10.000,172,10998036,12805,0,1750502349,13025.787368009995,30.20756591999816,53383.6488 2025-06-21,10:39:11.000,172,10998086,12605,0,1750502350,13025.767159079995,30.151172880003287,53383.62783864 2025-06-21,10:39:12.000,172,10998026,12845,0,1750502351,13025.7806317,30.07363245000306,53383.61386440001 2025-06-21,10:39:13.000,172,10998081,12685,0,1750502352,13025.767159079995,30.03133766999963,53383.58591592 2025-06-21,10:39:14.000,172,10998095,12805,0,1750502353,13025.7806317,30.02428854000027,53383.56495456001 2025-06-21,10:39:15.000,172,10998025,12845,0,1750502354,13025.787368009995,29.996092020002834,53383.550980320004 2025-06-21,10:39:16.000,172,10998027,12845,0,1750502355,13025.7806317,29.96789549999812,53383.571941680006 2025-06-21,10:39:17.000,172,10998075,12805,0,1750502356,13025.73347752999,29.918551590002608,53383.58591592 2025-06-21,10:39:18.000,172,10998103,12885,0,1750502357,13025.77389538999,29.925600720001967,53383.5789288 2025-06-21,10:39:19.000,172,10998104,12765,0,1750502358,13025.75368645999,29.90445333000389,53383.61386440001 2025-06-21,10:39:20.000,172,10998080,12605,0,1750502359,13025.75368645999,29.89740420000453,53383.59290304001 2025-06-21,10:39:21.000,172,10998035,12725,0,1750502360,13025.686323359994,29.876256809999177,53383.5789288 2025-06-21,10:39:22.000,172,10998012,12605,0,1750502361,13025.706532289994,29.86215855000046,53383.56495456001 2025-06-21,10:39:23.000,172,10998074,12925,0,1750502362,13025.706532289994,29.819863770004304,53383.55796744 2025-06-21,10:39:24.000,172,10998078,13125,0,1750502363,13025.67285073999,29.80576550999831,53383.54399320001 2025-06-21,10:39:25.000,172,10998084,12605,0,1750502364,13025.61222394999,29.84101116000238,53383.56495456001 2025-06-21,10:39:26.000,172,10998108,12845,0,1750502365,13025.645905499994,29.826912900003663,53383.56495456001 2025-06-21,10:39:27.000,172,10998032,12845,0,1750502366,13025.605487639994,29.79166724999959,53383.53700608 2025-06-21,10:39:28.000,172,10998024,12605,0,1750502367,13025.63243287999,29.81281463999767,53383.523031840006 2025-06-21,10:39:29.000,172,10998035,12725,0,1750502368,13025.605487639994,29.784618120000232,53383.53001896 2025-06-21,10:39:30.000,172,10998039,12885,0,1750502369,13025.61222394999,29.777568990000873,53383.523031840006 2025-06-21,10:39:31.000,172,10998064,12805,0,1750502370,13025.571806089989,29.784618120000232,53383.55796744 2025-06-21,10:39:32.000,172,10998090,12645,0,1750502371,13025.578542399999,29.763470730002155,53383.502070480004 2025-06-21,10:39:33.000,172,10998069,12765,0,1750502372,13025.61222394999,29.784618120000232,53383.523031840006 2025-06-21,10:39:34.000,172,10998016,12965,0,1750502373,13025.585278709994,29.784618120000232,53383.46713488 2025-06-21,10:39:35.000,172,10998063,12805,0,1750502374,13025.578542399999,29.826912900003663,53383.51604472001 2025-06-21,10:39:36.000,172,10998041,12885,0,1750502375,13025.551597159989,29.86215855000046,53383.54399320001 2025-06-21,10:39:37.000,172,10998031,12725,0,1750502376,13025.531388229989,29.84101116000238,53383.5090576 2025-06-21,10:39:38.000,172,10998092,12725,0,1750502377,13025.524651919994,29.89740420000453,53383.55796744 2025-06-21,10:39:39.000,172,10998155,12605,0,1750502378,13025.511179299989,29.876256809999177,53383.550980320004 2025-06-21,10:39:40.000,172,10998066,12845,0,1750502379,13025.477497749998,29.90445333000389,53383.53001896 2025-06-21,10:39:41.000,172,10998087,13005,0,1750502380,13025.457288819998,29.946748110000044,53383.5789288 2025-06-21,10:39:42.000,172,10998087,12645,0,1750502381,13025.403398339993,30.010190280001552,53383.48809624 2025-06-21,10:39:43.000,172,10998051,12605,0,1750502382,13025.369716789988,30.010190280001552,53383.51604472001 2025-06-21,10:39:44.000,172,10998062,12965,0,1750502383,13025.322562619993,30.003141150002193,53383.571941680006 2025-06-21,10:39:45.000,172,10998080,12725,0,1750502384,13025.268672140002,30.045435929998348,53383.56495456001 2025-06-21,10:39:46.000,172,10998090,12725,0,1750502385,13025.234990589997,30.052485059997707,53383.48809624 2025-06-21,10:39:47.000,172,10998070,12765,0,1750502386,13025.194572729997,30.0665833200037,53383.5090576 2025-06-21,10:39:48.000,172,10998052,12765,0,1750502387,13025.181100109992,30.07363245000306,53383.502070480004 2025-06-21,10:39:49.000,172,10998076,12765,0,1750502388,13025.140682249992,30.08068158000242,53383.46713488 2025-06-21,10:39:50.000,172,10998098,12685,0,1750502389,13025.113737009997,30.0665833200037,53383.48809624 2025-06-21,10:39:51.000,172,10998075,12845,0,1750502390,13025.039637599992,30.045435929998348,53383.46713488 2025-06-21,10:39:52.000,172,10998077,13045,0,1750502391,13025.039637599992,30.08773071000178,53383.46014776 2025-06-21,10:39:53.000,172,10998113,12765,0,1750502392,13025.053110219997,30.052485059997707,53383.5090576 2025-06-21,10:39:54.000,172,10998085,12965,0,1750502393,13025.019428669992,30.059534190004342,53383.453160640005 2025-06-21,10:39:55.000,172,10998077,12765,0,1750502394,13025.005956050001,30.0665833200037,53383.4391864 2025-06-21,10:39:56.000,172,10998087,12605,0,1750502395,13025.019428669992,30.01723941000091,53383.42521216001 2025-06-21,10:39:57.000,172,10998094,12845,0,1750502396,13024.999219739992,30.03838679999899,53383.44617352001 2025-06-21,10:39:58.000,172,10998068,12965,0,1750502397,13024.992483429996,30.02428854000027,53383.44617352001 2025-06-21,10:39:59.000,172,10998061,12605,0,1750502398,13024.985747120001,29.960846369998762,53383.4391864 2025-06-21,10:40:00.000,172,10998034,12725,0,1750502399,13024.972274499996,29.939698980000685,53383.404250800006 2025-06-21,10:40:01.000,172,10998088,12765,0,1750502400,13024.938592949991,29.90445333000389,53383.43219928 2025-06-21,10:40:02.000,172,10998128,12685,0,1750502401,13024.911647709996,29.89740420000453,53383.42521216001 2025-06-21,10:40:03.000,172,10998087,12965,0,1750502402,13024.918384019991,29.8551094200011,53383.383289440004 2025-06-21,10:40:04.000,172,10998075,12725,0,1750502403,13024.830811989996,29.80576550999831,53383.34835384001 2025-06-21,10:40:05.000,172,10998105,12805,0,1750502404,13024.78365782,29.81281463999767,53383.39027656 2025-06-21,10:40:06.000,172,10998079,12445,0,1750502405,13024.729767339995,29.777568990000873,53383.383289440004 2025-06-21,10:40:07.000,172,10998084,12765,0,1750502406,13024.7028221,29.728225079998083,53383.34136672 2025-06-21,10:40:08.000,172,10998114,12765,0,1750502407,13024.63545899999,29.749372470003436,53383.32739248001 2025-06-21,10:40:09.000,172,10998064,12765,0,1750502408,13024.588304829995,29.749372470003436,53383.27149552 2025-06-21,10:40:10.000,172,10998067,12885,0,1750502409,13024.53441434999,29.742323340004077,53383.27848264001 2025-06-21,10:40:11.000,172,10998069,12805,0,1750502410,13024.48052387,29.749372470003436,53383.27149552 2025-06-21,10:40:12.000,172,10998063,12765,0,1750502411,13024.48052387,29.756421600002795,53383.2645084 2025-06-21,10:40:13.000,172,10998125,12685,0,1750502412,13024.43336969999,29.756421600002795,53383.285469760005 2025-06-21,10:40:14.000,172,10998068,12285,0,1750502413,13024.399688149999,29.777568990000873,53383.24354704 2025-06-21,10:40:15.000,172,10998086,12885,0,1750502414,13024.339061359999,29.79871637999895,53383.22258568 2025-06-21,10:40:16.000,172,10998098,12605,0,1750502415,13024.291907189989,29.81281463999767,53383.20861144001 2025-06-21,10:40:17.000,172,10998083,12725,0,1750502416,13024.231280399988,29.81281463999767,53383.1946372 2025-06-21,10:40:18.000,172,10998132,12725,0,1750502417,13024.224544089993,29.89740420000453,53383.215598560004 2025-06-21,10:40:19.000,172,10998067,12685,0,1750502418,13024.177389919998,29.925600720001967,53383.22957280001 2025-06-21,10:40:20.000,172,10998089,12645,0,1750502419,13024.163917299993,29.932649850001326,53383.124766 2025-06-21,10:40:21.000,172,10998036,12765,0,1750502420,13024.150444679988,30.010190280001552,53383.22258568 2025-06-21,10:40:22.000,172,10998061,12765,0,1750502421,13024.110026820003,30.03133766999963,53383.117778880005 2025-06-21,10:40:23.000,172,10998067,12765,0,1750502422,13024.076345269998,30.07363245000306,53383.15970160001 2025-06-21,10:40:24.000,172,10998081,12685,0,1750502423,13024.076345269998,30.101828970000497,53383.13175312 2025-06-21,10:40:25.000,172,10998113,12765,0,1750502424,13024.042663719993,30.13707462000457,53383.14572736 2025-06-21,10:40:26.000,172,10998096,12765,0,1750502425,13024.062872649993,30.08773071000178,53383.13175312 2025-06-21,10:40:27.000,172,10998121,12685,0,1750502426,13024.062872649993,30.193467659999442,53383.10380464 2025-06-21,10:40:28.000,172,10998082,12685,0,1750502427,13024.008982170002,30.151172880003287,53383.08983040001 2025-06-21,10:40:29.000,172,10998078,12965,0,1750502428,13024.008982170002,30.172320270001364,53383.047907680004 2025-06-21,10:40:30.000,172,10998068,12845,0,1750502429,13024.042663719993,30.151172880003287,53383.09681752 2025-06-21,10:40:31.000,172,10998139,12565,0,1750502430,13024.042663719993,30.151172880003287,53383.10380464 2025-06-21,10:40:32.000,172,10998090,12805,0,1750502431,13024.056136339997,30.115927229999215,53383.13175312 2025-06-21,10:40:33.000,172,10998114,12805,0,1750502432,13024.022454789992,30.108878099999856,53383.08284328 2025-06-21,10:40:34.000,172,10998122,12565,0,1750502433,13024.049400030002,30.03838679999899,53383.04092056001 2025-06-21,10:40:35.000,172,10998089,12845,0,1750502434,13024.015718479997,30.03838679999899,53383.019959200006 2025-06-21,10:40:36.000,172,10998074,12805,0,1750502435,13024.002245859992,29.939698980000685,53383.03393344 2025-06-21,10:40:37.000,172,10998097,12805,0,1750502436,13023.955091689997,29.953797239999403,53382.96406224 2025-06-21,10:40:38.000,172,10998102,12805,0,1750502437,13023.975300619997,29.89740420000453,53382.998997840004 2025-06-21,10:40:39.000,172,10998087,12845,0,1750502438,13023.955091689997,29.84806029000174,53382.950088000005 2025-06-21,10:40:40.000,172,10998133,12685,0,1750502439,13023.921410139992,29.833962030003022,53383.00598496 2025-06-21,10:40:41.000,172,10998092,12885,0,1750502440,13023.914673829997,29.80576550999831,53382.92213952001 2025-06-21,10:40:42.000,172,10998079,12765,0,1750502441,13023.901201209992,29.80576550999831,53382.92912664 2025-06-21,10:40:43.000,172,10998101,12885,0,1750502442,13023.854047039997,29.756421600002795,53382.95707512 2025-06-21,10:40:44.000,172,10998098,12725,0,1750502443,13023.827101800001,29.784618120000232,53382.90816528 2025-06-21,10:40:45.000,172,10998085,12685,0,1750502444,13023.806892870001,29.79871637999895,53382.89419104001 2025-06-21,10:40:46.000,172,10998087,12685,0,1750502445,13023.786683940001,29.84101116000238,53382.87322968001 2025-06-21,10:40:47.000,172,10998128,12805,0,1750502446,13023.753002389996,29.826912900003663,53382.92213952001 2025-06-21,10:40:48.000,172,10998098,12965,0,1750502447,13023.699111909991,29.86215855000046,53382.901178160006 2025-06-21,10:40:49.000,172,10998163,12965,0,1750502448,13023.692375599996,29.890355069997895,53382.90816528 2025-06-21,10:40:50.000,172,10998127,12845,0,1750502449,13023.672166669996,29.925600720001967,53382.831306960004 2025-06-21,10:40:51.000,172,10998126,12885,0,1750502450,13023.672166669996,29.932649850001326,53382.86624256 2025-06-21,10:40:52.000,172,10998107,12765,0,1750502451,13023.60480357,29.883305939998536,53382.84528120001 2025-06-21,10:40:53.000,172,10998081,13125,0,1750502452,13023.57785832999,29.918551590002608,53382.77541000001 2025-06-21,10:40:54.000,172,10998060,12765,0,1750502453,13023.571122019996,29.91150246000325,53382.831306960004 2025-06-21,10:40:55.000,172,10998117,12805,0,1750502454,13023.53744046999,29.84806029000174,53382.831306960004 2025-06-21,10:40:56.000,172,10998073,12605,0,1750502455,13023.50375892,29.826912900003663,53382.75444864001 2025-06-21,10:40:57.000,172,10998150,12765,0,1750502456,13023.45660474999,29.79166724999959,53382.79637136 2025-06-21,10:40:58.000,172,10998103,12765,0,1750502457,13023.48354999,29.784618120000232,53382.77541000001 2025-06-21,10:40:59.000,172,10998112,13125,0,1750502458,13023.490286299995,29.728225079998083,53382.733487280006 2025-06-21,10:41:00.000,172,10998110,12605,0,1750502459,13023.470077369995,29.692979430001287,53382.684577440006 2025-06-21,10:41:01.000,172,10998085,13125,0,1750502460,13023.46334106,29.636586389999138,53382.712525920004 2025-06-21,10:41:02.000,172,10998061,12925,0,1750502461,13023.44313213,29.62248813000042,53382.6706032 2025-06-21,10:41:03.000,172,10998060,12645,0,1750502462,13023.449868439995,29.62953725999978,53382.663616080004 2025-06-21,10:41:04.000,172,10998086,12685,0,1750502463,13023.43639581999,29.62248813000042,53382.62868048 2025-06-21,10:41:05.000,172,10998106,13125,0,1750502464,13023.4229232,29.62953725999978,53382.64265472 2025-06-21,10:41:06.000,172,10998083,12605,0,1750502465,13023.409450579995,29.643635519998497,53382.62868048 2025-06-21,10:41:07.000,172,10998113,12685,0,1750502466,13023.409450579995,29.67888117000257,53382.64265472 2025-06-21,10:41:08.000,172,10998104,12765,0,1750502467,13023.33535116999,29.721175949998724,53382.62868048 2025-06-21,10:41:09.000,172,10998089,12805,0,1750502468,13023.30166962,29.777568990000873,53382.58675776001 2025-06-21,10:41:10.000,172,10998098,12925,0,1750502469,13023.26125176,29.869207679999818,53382.600732 2025-06-21,10:41:11.000,172,10998060,12605,0,1750502470,13023.180416039999,29.974944630004757,53382.57977064 2025-06-21,10:41:12.000,172,10998068,12765,0,1750502471,13023.099580319998,30.0665833200037,53382.57278352 2025-06-21,10:41:13.000,172,10998131,12845,0,1750502472,13022.998535669998,30.193467659999442,53382.600732 2025-06-21,10:41:14.000,172,10998071,12605,0,1750502473,13022.951381499988,30.25690983000095,53382.565796400006 2025-06-21,10:41:15.000,172,10998072,12525,0,1750502474,13022.836864229997,30.362646779998613,53382.55880928001 2025-06-21,10:41:16.000,172,10998113,12885,0,1750502475,13022.823391609993,30.404941560002044,53382.59374488 2025-06-21,10:41:17.000,172,10998097,12885,0,1750502476,13022.762764819992,30.461334600004193,53382.55182216 2025-06-21,10:41:18.000,172,10998103,12605,0,1750502477,13022.729083270002,30.503629380000348,53382.57977064 2025-06-21,10:41:19.000,172,10998069,12965,0,1750502478,13022.661720169992,30.560022420002497,53382.57977064 2025-06-21,10:41:20.000,172,10998064,12925,0,1750502479,13022.614565999997,30.574120680001215,53382.55182216 2025-06-21,10:41:21.000,172,10998095,12845,0,1750502480,13022.607829690001,30.574120680001215,53382.45400248 2025-06-21,10:41:22.000,172,10998086,12845,0,1750502481,13022.567411830001,30.53887503000442,53382.46797672001 2025-06-21,10:41:23.000,172,10998087,12885,0,1750502482,13022.553939209996,30.531825899997784,53382.447015360005 2025-06-21,10:41:24.000,172,10998074,12765,0,1750502483,13022.506785040001,30.49658025000099,53382.41207976 2025-06-21,10:41:25.000,172,10998043,12765,0,1750502484,13022.567411830001,30.49658025000099,53382.41207976 2025-06-21,10:41:26.000,172,10998086,12885,0,1750502485,13022.533730279996,30.49658025000099,53382.37015704001 2025-06-21,10:41:27.000,172,10998079,12965,0,1750502486,13022.540466589991,30.461334600004193,53382.398105520006 2025-06-21,10:41:28.000,172,10998031,12525,0,1750502487,13022.533730279996,30.4472363399982,53382.2863116 2025-06-21,10:41:29.000,172,10998034,12725,0,1750502488,13022.594357069996,30.411990690001403,53382.31426008 2025-06-21,10:41:30.000,172,10998086,13005,0,1750502489,13022.601093379992,30.376745040004607,53382.279324480005 2025-06-21,10:41:31.000,172,10998092,12765,0,1750502490,13022.648247550002,30.376745040004607,53382.29329872 2025-06-21,10:41:32.000,172,10998059,12885,0,1750502491,13022.654983859997,30.348548519999895,53382.25836312 2025-06-21,10:41:33.000,172,10998010,12925,0,1750502492,13022.722346959992,30.30625374000374,53382.26535024 2025-06-21,10:41:34.000,172,10998092,12805,0,1750502493,13022.695401719997,30.25690983000095,53382.26535024 2025-06-21,10:41:35.000,172,10998082,12565,0,1750502494,13022.681929099992,30.214615050004795,53382.20246616001 2025-06-21,10:41:36.000,172,10998069,12965,0,1750502495,13022.702138029992,30.193467659999442,53382.20246616001 2025-06-21,10:41:37.000,172,10998054,13005,0,1750502496,13022.708874340002,30.2005167899988,53382.13958208 2025-06-21,10:41:38.000,172,10998016,12565,0,1750502497,13022.688665410002,30.151172880003287,53382.181504800006 2025-06-21,10:41:39.000,172,10998085,12765,0,1750502498,13022.654983859997,30.179369400000724,53382.12560784 2025-06-21,10:41:40.000,172,10998032,12925,0,1750502499,13022.722346959992,30.20756591999816,53382.15355632001 2025-06-21,10:41:41.000,172,10998046,12805,0,1750502500,13022.681929099992,30.26395896000031,53382.09765936 2025-06-21,10:41:42.000,172,10998083,12805,0,1750502501,13022.675192789997,30.26395896000031,53382.12560784 2025-06-21,10:41:43.000,172,10998022,12605,0,1750502502,13022.648247550002,30.32035200000246,53382.15355632001 2025-06-21,10:41:44.000,172,10998018,12725,0,1750502503,13022.654983859997,30.355597649999254,53382.181504800006 2025-06-21,10:41:45.000,172,10998052,12485,0,1750502504,13022.654983859997,30.404941560002044,53382.22342752001 2025-06-21,10:41:46.000,172,10998112,12885,0,1750502505,13022.681929099992,30.461334600004193,53382.20246616001 2025-06-21,10:41:47.000,172,10998012,12645,0,1750502506,13022.648247550002,30.47543286000291,53382.181504800006 2025-06-21,10:41:48.000,172,10998028,12645,0,1750502507,13022.661720169992,30.53887503000442,53382.16753056 2025-06-21,10:41:49.000,172,10998080,12525,0,1750502508,13022.634774929997,30.588218939999933,53382.19547904 2025-06-21,10:41:50.000,172,10998044,12805,0,1750502509,13022.628038620001,30.60936632999801,53382.160543440004 2025-06-21,10:41:51.000,172,10998011,12925,0,1750502510,13022.580884449992,30.65166111000144,53382.230414640006 2025-06-21,10:41:52.000,172,10998010,12765,0,1750502511,13022.587620760001,30.72215241000231,53382.209453280004 2025-06-21,10:41:53.000,172,10998044,12765,0,1750502512,13022.520257659991,30.743299800000386,53382.1465692 2025-06-21,10:41:54.000,172,10998050,12885,0,1750502513,13022.540466589991,30.806741970001895,53382.160543440004 2025-06-21,10:41:55.000,172,10998100,12605,0,1750502514,13022.520257659991,30.799692840002535,53382.13259496001 2025-06-21,10:41:56.000,172,10998037,12605,0,1750502515,13022.473103489996,30.813791100001254,53382.12560784 2025-06-21,10:41:57.000,172,10998064,12965,0,1750502516,13022.473103489996,30.877233270002762,53382.1465692 2025-06-21,10:41:58.000,172,10998043,12605,0,1750502517,13022.419213009991,30.84198761999869,53382.11862072 2025-06-21,10:41:59.000,172,10998088,12725,0,1750502518,13022.37879514999,30.877233270002762,53382.08368512001 2025-06-21,10:42:00.000,172,10998041,12685,0,1750502519,13022.38553146,30.856085880004684,53382.10464648001 2025-06-21,10:42:01.000,172,10998067,12765,0,1750502520,13022.38553146,30.83493848999933,53382.062723760006 2025-06-21,10:42:02.000,172,10998040,12925,0,1750502521,13022.39900407999,30.813791100001254,53382.076698 2025-06-21,10:42:03.000,172,10998075,12765,0,1750502522,13022.412476699996,30.785594580003817,53382.03477528001 2025-06-21,10:42:04.000,172,10998032,12725,0,1750502523,13022.419213009991,30.771496319997823,53382.041762400004 2025-06-21,10:42:05.000,172,10998020,12765,0,1750502524,13022.439421939991,30.70100502000423,53381.992852560004 2025-06-21,10:42:06.000,172,10998039,12765,0,1750502525,13022.44615825,30.630513720003364,53382.02080104 2025-06-21,10:42:07.000,172,10998050,12965,0,1750502526,13022.412476699996,30.623464590004005,53381.98586544001 2025-06-21,10:42:08.000,172,10998050,12765,0,1750502527,13022.459630869991,30.588218939999933,53381.992852560004 2025-06-21,10:42:09.000,172,10998075,12765,0,1750502528,13022.48657611,30.524776769998425,53381.98586544001 2025-06-21,10:42:10.000,172,10998079,12645,0,1750502529,13022.44615825,30.503629380000348,53382.03477528001 2025-06-21,10:42:11.000,172,10998064,13045,0,1750502530,13022.459630869991,30.510678509999707,53381.943942720005 2025-06-21,10:42:12.000,172,10997997,12445,0,1750502531,13022.452894559996,30.48248199000227,53381.96490408001 2025-06-21,10:42:13.000,172,10998060,12765,0,1750502532,13022.479839799991,30.503629380000348,53382.00682680001 2025-06-21,10:42:14.000,172,10998037,12885,0,1750502533,13022.459630869991,30.47543286000291,53381.95092984 2025-06-21,10:42:15.000,172,10998034,12685,0,1750502534,13022.392267769996,30.510678509999707,53381.93695560001 2025-06-21,10:42:16.000,172,10998067,12605,0,1750502535,13022.351849909996,30.517727639999066,53381.943942720005 2025-06-21,10:42:17.000,172,10998034,13045,0,1750502536,13022.31816835999,30.552973290003138,53381.98586544001 2025-06-21,10:42:18.000,172,10998022,12685,0,1750502537,13022.30469574,30.588218939999933,53381.91599424001 2025-06-21,10:42:19.000,172,10998046,12805,0,1750502538,13022.250805259995,30.630513720003364,53381.895032880006 2025-06-21,10:42:20.000,172,10998045,12885,0,1750502539,13022.23733263999,30.70805415000359,53381.88804576001 2025-06-21,10:42:21.000,172,10998108,12805,0,1750502540,13022.18344216,30.757398059999105,53381.874071520004 2025-06-21,10:42:22.000,172,10998025,12725,0,1750502541,13022.16323323,30.757398059999105,53381.874071520004 2025-06-21,10:42:23.000,172,10998022,12805,0,1750502542,13022.12281537,30.771496319997823,53381.85311016 2025-06-21,10:42:24.000,172,10998050,12805,0,1750502543,13022.089133819994,30.813791100001254,53381.81817456001 2025-06-21,10:42:25.000,172,10998086,12965,0,1750502544,13022.08239751,30.827889359999972,53381.80420032 2025-06-21,10:42:26.000,172,10998036,12565,0,1750502545,13022.03524333999,30.877233270002762,53381.776251840005 2025-06-21,10:42:27.000,172,10998027,12965,0,1750502546,13022.05545226999,30.89838066000084,53381.776251840005 2025-06-21,10:42:28.000,172,10998024,12605,0,1750502547,13022.01503440999,30.9054297900002,53381.81118744 2025-06-21,10:42:29.000,172,10998024,12645,0,1750502548,13022.028507029994,30.88428240000212,53381.76926472001 2025-06-21,10:42:30.000,172,10998022,12645,0,1750502549,13021.99482547999,30.9054297900002,53381.79721320001 2025-06-21,10:42:31.000,172,10998055,12765,0,1750502550,13022.001561789999,30.912478919999558,53381.71336776 2025-06-21,10:42:32.000,172,10998035,12805,0,1750502551,13021.967880239994,30.912478919999558,53381.727342000006 2025-06-21,10:42:33.000,172,10998070,12845,0,1750502552,13022.028507029994,30.89133153000148,53381.74131624 2025-06-21,10:42:34.000,172,10998061,12845,0,1750502553,13022.01503440999,30.9054297900002,53381.76926472001 2025-06-21,10:42:35.000,172,10998079,13045,0,1750502554,13021.988089169994,30.877233270002762,53381.73432912 2025-06-21,10:42:36.000,172,10998052,12565,0,1750502555,13021.99482547999,30.9054297900002,53381.72035488001 2025-06-21,10:42:37.000,172,10998083,12805,0,1750502556,13021.961143929999,30.912478919999558,53381.727342000006 2025-06-21,10:42:38.000,172,10998077,13085,0,1750502557,13021.981352859999,30.912478919999558,53381.69939352001 2025-06-21,10:42:39.000,172,10998079,13045,0,1750502558,13021.954407619989,30.94067544000427,53381.69939352001 2025-06-21,10:42:40.000,172,10998050,12725,0,1750502559,13021.927462379994,30.94067544000427,53381.68541928 2025-06-21,10:42:41.000,172,10998024,12845,0,1750502560,13021.893780829989,31.004117609998502,53381.66445792 2025-06-21,10:42:42.000,172,10998082,12605,0,1750502561,13021.887044519994,31.025265000003856,53381.66445792 2025-06-21,10:42:43.000,172,10998035,12765,0,1750502562,13021.887044519994,31.06051065000065,53381.65048368001 2025-06-21,10:42:44.000,172,10998043,12765,0,1750502563,13021.806208799993,31.07460890999937,53381.608560960005 2025-06-21,10:42:45.000,172,10998057,12805,0,1750502564,13021.839890349998,31.07460890999937,53381.66445792 2025-06-21,10:42:46.000,172,10998104,12685,0,1750502565,13021.833154039989,31.13100195000152,53381.60157384001 2025-06-21,10:42:47.000,172,10998098,13005,0,1750502566,13021.812945109989,31.13100195000152,53381.62952232001 2025-06-21,10:42:48.000,172,10998085,12725,0,1750502567,13021.819681419998,31.1169036900028,53381.58061248001 2025-06-21,10:42:49.000,172,10998070,12725,0,1750502568,13021.806208799993,31.102805430004082,53381.54567688 2025-06-21,10:42:50.000,172,10998119,12605,0,1750502569,13021.819681419998,31.095756300004723,53381.5875996 2025-06-21,10:42:51.000,172,10998079,12925,0,1750502570,13021.799472489998,31.088707169998088,53381.56663824 2025-06-21,10:42:52.000,172,10998041,12885,0,1750502571,13021.826417729993,31.08165803999873,53381.52471552 2025-06-21,10:42:53.000,172,10998131,12685,0,1750502572,13021.860099279998,31.08165803999873,53381.54567688 2025-06-21,10:42:54.000,172,10998084,13125,0,1750502573,13021.866835589994,31.06755978000001,53381.510741280006 2025-06-21,10:42:55.000,172,10998050,13085,0,1750502574,13021.893780829989,31.088707169998088,53381.510741280006 2025-06-21,10:42:56.000,172,10998109,12965,0,1750502575,13021.907253449994,31.08165803999873,53381.50375416001 2025-06-21,10:42:57.000,172,10998074,12805,0,1750502576,13021.927462379994,31.1169036900028,53381.489779920004 2025-06-21,10:42:58.000,172,10998071,12685,0,1750502577,13021.967880239994,31.102805430004082,53381.489779920004 2025-06-21,10:42:59.000,172,10998052,12805,0,1750502578,13021.934198689989,31.1169036900028,53381.50375416001 2025-06-21,10:43:00.000,172,10998102,12565,0,1750502579,13021.940934999999,31.159198469998955,53381.52471552 2025-06-21,10:43:01.000,172,10998073,12925,0,1750502580,13021.934198689989,31.194444120003027,53381.52471552 2025-06-21,10:43:02.000,172,10998074,12885,0,1750502581,13021.927462379994,31.264935420003894,53381.48279280001 2025-06-21,10:43:03.000,172,10998050,13005,0,1750502582,13021.961143929999,31.30723020000005,53381.5177284 2025-06-21,10:43:04.000,172,10998094,13085,0,1750502583,13021.947671309994,31.34952498000348,53381.47580568 2025-06-21,10:43:05.000,172,10998093,12765,0,1750502584,13021.947671309994,31.405918019998353,53381.440870080005 2025-06-21,10:43:06.000,172,10998094,12685,0,1750502585,13021.940934999999,31.46936018999986,53381.46881856 2025-06-21,10:43:07.000,172,10998089,12605,0,1750502586,13021.913989759989,31.5750971400048,53381.440870080005 2025-06-21,10:43:08.000,172,10998098,13085,0,1750502587,13021.907253449994,31.610342790001596,53381.43388296001 2025-06-21,10:43:09.000,172,10998122,12765,0,1750502588,13021.893780829989,31.64558843999839,53381.39894736 2025-06-21,10:43:10.000,172,10998128,12885,0,1750502589,13021.839890349998,31.65263756999775,53381.4478572 2025-06-21,10:43:11.000,172,10998060,12485,0,1750502590,13021.833154039989,31.74427626000397,53381.42689584 2025-06-21,10:43:12.000,172,10998056,12725,0,1750502591,13021.819681419998,31.807718429998204,53381.46881856 2025-06-21,10:43:13.000,172,10998082,12765,0,1750502592,13021.785999869993,31.857062340000994,53381.42689584 2025-06-21,10:43:14.000,172,10998102,12845,0,1750502593,13021.759054629998,31.913455380003143,53381.45484432 2025-06-21,10:43:15.000,172,10998059,12765,0,1750502594,13021.765790939993,31.99804494000273,53381.41292160001 2025-06-21,10:43:16.000,172,10998094,12805,0,1750502595,13021.711900460003,32.04738884999824,53381.391960240006 2025-06-21,10:43:17.000,172,10998109,12805,0,1750502596,13021.725373079993,32.08968363000167,53381.41990872 2025-06-21,10:43:18.000,172,10998131,12645,0,1750502597,13021.759054629998,32.13197840999783,53381.41990872 2025-06-21,10:43:19.000,172,10998076,12605,0,1750502598,13021.738845699998,32.17427319000126,53381.377986 2025-06-21,10:43:20.000,172,10998085,12765,0,1750502599,13021.738845699998,32.17427319000126,53381.377986 2025-06-21,10:43:21.000,172,10998065,12765,0,1750502600,13021.752318319988,32.23066623000341,53381.38497312001 2025-06-21,10:43:22.000,172,10998088,12645,0,1750502601,13021.752318319988,32.23771536000277,53381.38497312001 2025-06-21,10:43:23.000,172,10998070,12845,0,1750502602,13021.785999869993,32.251813620001485,53381.41292160001 2025-06-21,10:43:24.000,172,10998069,12685,0,1750502603,13021.799472489998,32.31525579000299,53381.41292160001 2025-06-21,10:43:25.000,172,10998090,12605,0,1750502604,13021.826417729993,32.28001013999892,53381.35003752 2025-06-21,10:43:26.000,172,10998041,12885,0,1750502605,13021.819681419998,32.28001013999892,53381.36401176001 2025-06-21,10:43:27.000,172,10998074,12845,0,1750502606,13021.839890349998,32.294108400004916,53381.35702464 2025-06-21,10:43:28.000,172,10998066,12685,0,1750502607,13021.880308209998,32.28705926999828,53381.38497312001 2025-06-21,10:43:29.000,172,10998073,12725,0,1750502608,13021.900517139999,32.31525579000299,53381.391960240006 2025-06-21,10:43:30.000,172,10998071,12685,0,1750502609,13021.880308209998,32.301157530004275,53381.36401176001 2025-06-21,10:43:31.000,172,10998080,12645,0,1750502610,13021.907253449994,32.28001013999892,53381.32907616 2025-06-21,10:43:32.000,172,10998081,12765,0,1750502611,13021.880308209998,32.308206660003634,53381.3081148 2025-06-21,10:43:33.000,172,10998071,12725,0,1750502612,13021.934198689989,32.34345231000043,53381.35003752 2025-06-21,10:43:34.000,172,10998058,13045,0,1750502613,13021.913989759989,32.34345231000043,53381.31510192001 2025-06-21,10:43:35.000,172,10998093,13045,0,1750502614,13021.913989759989,32.36459969999851,53381.3081148 2025-06-21,10:43:36.000,172,10998041,12605,0,1750502615,13021.967880239994,32.4139436100013,53381.35003752 2025-06-21,10:43:37.000,172,10998020,12605,0,1750502616,13022.028507029994,32.491484040001524,53381.322089040004 2025-06-21,10:43:38.000,172,10998050,12805,0,1750502617,13022.01503440999,32.51968055999896,53381.322089040004 2025-06-21,10:43:39.000,172,10998062,12925,0,1750502618,13022.028507029994,32.58312273000047,53381.29414056001 2025-06-21,10:43:40.000,172,10998063,12725,0,1750502619,13022.021770719999,32.63951577000262,53381.322089040004 2025-06-21,10:43:41.000,172,10998091,12525,0,1750502620,13022.068924889994,32.73115446000156,53381.343050400006 2025-06-21,10:43:42.000,172,10998101,12765,0,1750502621,13022.109342749995,32.74525272000028,53381.35003752 2025-06-21,10:43:43.000,172,10998057,12765,0,1750502622,13022.13628798999,32.78049837000435,53381.370998880004 2025-06-21,10:43:44.000,172,10998058,12765,0,1750502623,13022.17670584999,32.829842279999866,53381.370998880004 2025-06-21,10:43:45.000,172,10998055,12605,0,1750502624,13022.19691477999,32.850989669997944,53381.36401176001 2025-06-21,10:43:46.000,172,10998064,12965,0,1750502625,13022.18344216,32.893284450001374,53381.40593448 2025-06-21,10:43:47.000,172,10998042,12805,0,1750502626,13022.19691477999,32.92853009999817,53381.370998880004 2025-06-21,10:43:48.000,172,10998113,12925,0,1750502627,13022.24406895,32.9708248800016,53381.42689584 2025-06-21,10:43:49.000,172,10998077,12725,0,1750502628,13022.190178469995,33.013119659997756,53381.40593448 2025-06-21,10:43:50.000,172,10998055,12805,0,1750502629,13022.25754156999,33.03426705000311,53381.391960240006 2025-06-21,10:43:51.000,172,10998065,12965,0,1750502630,13022.311432049995,33.09066008999798,53381.377986 2025-06-21,10:43:52.000,172,10998042,12445,0,1750502631,13022.3451136,33.125905740002054,53381.377986 2025-06-21,10:43:53.000,172,10998061,12605,0,1750502632,13022.33837728999,33.15410225999949,53381.35702464 2025-06-21,10:43:54.000,172,10998045,12685,0,1750502633,13022.39900407999,33.13295487000141,53381.391960240006 2025-06-21,10:43:55.000,172,10998072,12725,0,1750502634,13022.419213009991,33.175249650004844,53381.45484432 2025-06-21,10:43:56.000,172,10998057,12885,0,1750502635,13022.506785040001,33.15410225999949,53381.49676704 2025-06-21,10:43:57.000,172,10998084,12925,0,1750502636,13022.526993970001,33.16115138999885,53381.45484432 2025-06-21,10:43:58.000,172,10998024,12965,0,1750502637,13022.547202900001,33.14000400000077,53381.43388296001 2025-06-21,10:43:59.000,172,10998074,12965,0,1750502638,13022.607829690001,33.118856610002695,53381.48279280001 2025-06-21,10:44:00.000,172,10998061,12645,0,1750502639,13022.668456480002,33.118856610002695,53381.510741280006 2025-06-21,10:44:01.000,172,10998070,12725,0,1750502640,13022.688665410002,33.09066008999798,53381.489779920004 2025-06-21,10:44:02.000,172,10998074,12845,0,1750502641,13022.782973749992,33.04131618000247,53381.510741280006 2025-06-21,10:44:03.000,172,10998060,12605,0,1750502642,13022.850336850002,33.0060705299984,53381.53170264001 2025-06-21,10:44:04.000,172,10998094,12725,0,1750502643,13022.884018399993,32.942628360004164,53381.50375416001 2025-06-21,10:44:05.000,172,10998040,12965,0,1750502644,13022.944645189993,32.90738271000009,53381.538689760004 2025-06-21,10:44:06.000,172,10998065,12925,0,1750502645,13023.018744599998,32.893284450001374,53381.559651120006 2025-06-21,10:44:07.000,172,10998032,12725,0,1750502646,13023.092844009989,32.90738271000009,53381.5875996 2025-06-21,10:44:08.000,172,10998081,12725,0,1750502647,13023.126525559994,32.85803880000458,53381.56663824 2025-06-21,10:44:09.000,172,10998064,12605,0,1750502648,13023.19388865999,32.86508793000394,53381.58061248001 2025-06-21,10:44:10.000,172,10998068,13085,0,1750502649,13023.25451544999,32.85803880000458,53381.54567688 2025-06-21,10:44:11.000,172,10998069,12565,0,1750502650,13023.29493330999,32.893284450001374,53381.63650944 2025-06-21,10:44:12.000,172,10998087,12725,0,1750502651,13023.36229641,32.85803880000458,53381.64349656 2025-06-21,10:44:13.000,172,10998111,12965,0,1750502652,13023.33535116999,32.94967749000352,53381.64349656 2025-06-21,10:44:14.000,172,10998094,12645,0,1750502653,13023.39597795999,32.94967749000352,53381.66445792 2025-06-21,10:44:15.000,172,10998061,12725,0,1750502654,13023.45660474999,32.9708248800016,53381.68541928 2025-06-21,10:44:16.000,172,10998108,13085,0,1750502655,13023.45660474999,32.98492314000032,53381.678432160006 2025-06-21,10:44:17.000,172,10998096,12885,0,1750502656,13023.48354999,32.98492314000032,53381.727342000006 2025-06-21,10:44:18.000,172,10998065,12565,0,1750502657,13023.490286299995,32.97787401000096,53381.73432912 2025-06-21,10:44:19.000,172,10998092,12645,0,1750502658,13023.52396785,32.99197226999968,53381.7622776 2025-06-21,10:44:20.000,172,10998078,12885,0,1750502659,13023.591330949996,32.99197226999968,53381.76926472001 2025-06-21,10:44:21.000,172,10998090,12765,0,1750502660,13023.631748809996,32.97787401000096,53381.78323896 2025-06-21,10:44:22.000,172,10998091,12725,0,1750502661,13023.692375599996,32.99197226999968,53381.81118744 2025-06-21,10:44:23.000,172,10998061,12685,0,1750502662,13023.719320839991,32.9708248800016,53381.79022608 2025-06-21,10:44:24.000,172,10998078,12965,0,1750502663,13023.766475010001,32.98492314000032,53381.81817456001 2025-06-21,10:44:25.000,172,10998047,12765,0,1750502664,13023.719320839991,32.9708248800016,53381.86009728 2025-06-21,10:44:26.000,172,10998104,12925,0,1750502665,13023.793420249996,32.98492314000032,53381.846123040006 2025-06-21,10:44:27.000,172,10998111,12885,0,1750502666,13023.813629179996,32.9708248800016,53381.90202 2025-06-21,10:44:28.000,172,10998088,12925,0,1750502667,13023.867519660002,32.98492314000032,53381.86009728 2025-06-21,10:44:29.000,172,10998082,12805,0,1750502668,13023.887728590002,33.0060705299984,53381.92996848 2025-06-21,10:44:30.000,172,10998082,12725,0,1750502669,13023.887728590002,33.03426705000311,53381.88105864 2025-06-21,10:44:31.000,172,10998096,12885,0,1750502670,13023.934882759997,33.04131618000247,53381.88105864 2025-06-21,10:44:32.000,172,10998055,12645,0,1750502671,13023.928146450002,33.05541444000119,53381.91599424001 2025-06-21,10:44:33.000,172,10998067,12765,0,1750502672,13023.955091689997,33.09066008999798,53381.98586544001 2025-06-21,10:44:34.000,172,10998089,12845,0,1750502673,13023.968564310002,33.08361095999862,53381.95092984 2025-06-21,10:44:35.000,172,10998040,12645,0,1750502674,13024.002245859992,33.118856610002695,53381.93695560001 2025-06-21,10:44:36.000,172,10998058,12925,0,1750502675,13024.056136339997,33.08361095999862,53381.95791696 2025-06-21,10:44:37.000,172,10998054,12685,0,1750502676,13024.096554199998,33.118856610002695,53381.97887832 2025-06-21,10:44:38.000,172,10998062,12765,0,1750502677,13024.103290509993,33.16115138999885,53381.9718912 2025-06-21,10:44:39.000,172,10998086,12565,0,1750502678,13024.110026820003,33.1822987800042,53381.992852560004 2025-06-21,10:44:40.000,172,10998029,12725,0,1750502679,13024.170653609988,33.18934791000356,53382.02080104 2025-06-21,10:44:41.000,172,10998073,12965,0,1750502680,13024.157180989998,33.16115138999885,53382.02778816 2025-06-21,10:44:42.000,172,10998060,12725,0,1750502681,13024.184126229993,33.19639704000292,53382.013813920006 2025-06-21,10:44:43.000,172,10998063,12645,0,1750502682,13024.211071469988,33.238691819999076,53382.03477528001 2025-06-21,10:44:44.000,172,10998054,12965,0,1750502683,13024.231280399988,33.245740949998435,53381.97887832 2025-06-21,10:44:45.000,172,10998076,12965,0,1750502684,13024.244753019993,33.28098660000251,53381.99983968 2025-06-21,10:44:46.000,172,10998059,12605,0,1750502685,13024.264961949993,33.26688834000379,53382.04874952 2025-06-21,10:44:47.000,172,10998027,12805,0,1750502686,13024.332325049989,33.351477900003374,53382.03477528001 2025-06-21,10:44:48.000,172,10998080,12885,0,1750502687,13024.366006599994,33.351477900003374,53382.13259496001 2025-06-21,10:44:49.000,172,10998053,12845,0,1750502688,13024.379479219999,33.44311659000232,53382.17451768001 2025-06-21,10:44:50.000,172,10998081,12685,0,1750502689,13024.345797669994,33.464263980000396,53382.13958208 2025-06-21,10:44:51.000,172,10998063,12725,0,1750502690,13024.359270289999,33.50655876000383,53382.230414640006 2025-06-21,10:44:52.000,172,10998009,12845,0,1750502691,13024.366006599994,33.54885353999998,53382.17451768001 2025-06-21,10:44:53.000,172,10998038,12685,0,1750502692,13024.366006599994,33.58409919000405,53382.16753056 2025-06-21,10:44:54.000,172,10998041,12965,0,1750502693,13024.325588739994,33.59819745000277,53382.17451768001 2025-06-21,10:44:55.000,172,10998069,12805,0,1750502694,13024.325588739994,33.64049222999893,53382.18849192 2025-06-21,10:44:56.000,172,10998047,12725,0,1750502695,13024.305379809994,33.675737880003,53382.1465692 2025-06-21,10:44:57.000,172,10998037,12605,0,1750502696,13024.305379809994,33.73918005000451,53382.13958208 2025-06-21,10:44:58.000,172,10998071,13165,0,1750502697,13024.291907189989,33.76737657000194,53382.17451768001 2025-06-21,10:44:59.000,172,10998085,13045,0,1750502698,13024.285170879994,33.83081874000345,53382.18849192 2025-06-21,10:45:00.000,172,10998014,12885,0,1750502699,13024.271698259989,33.86606439000025,53382.160543440004 2025-06-21,10:45:01.000,172,10998069,12605,0,1750502700,13024.285170879994,33.89426090999768,53382.15355632001 2025-06-21,10:45:02.000,172,10998047,12885,0,1750502701,13024.318852429999,33.922457430002396,53382.2164404 2025-06-21,10:45:03.000,172,10998078,12485,0,1750502702,13024.372742909989,33.95065394999983,53382.19547904 2025-06-21,10:45:04.000,172,10998066,13005,0,1750502703,13024.325588739994,33.91540830000304,53382.27233736001 2025-06-21,10:45:05.000,172,10998061,13045,0,1750502704,13024.399688149999,33.89426090999768,53382.209453280004 2025-06-21,10:45:06.000,172,10998061,12925,0,1750502705,13024.386215529994,33.929506560001755,53382.2164404 2025-06-21,10:45:07.000,172,10998075,12965,0,1750502706,13024.426633389994,33.97180133999791,53382.20246616001 2025-06-21,10:45:08.000,172,10998100,12605,0,1750502707,13024.426633389994,33.97180133999791,53382.24438888 2025-06-21,10:45:09.000,172,10998050,12885,0,1750502708,13024.51420541999,34.02819438000006,53382.230414640006 2025-06-21,10:45:10.000,172,10998055,12685,0,1750502709,13024.53441434999,34.00704699000198,53382.29329872 2025-06-21,10:45:11.000,172,10998108,13165,0,1750502710,13024.547886969995,34.049341769998136,53382.25137600001 2025-06-21,10:45:12.000,172,10998069,12965,0,1750502711,13024.60177745,34.06344003000413,53382.27233736001 2025-06-21,10:45:13.000,172,10998090,12765,0,1750502712,13024.628722689995,34.08458742000221,53382.328234320004 2025-06-21,10:45:14.000,172,10998096,12965,0,1750502713,13024.65566792999,34.07048916000349,53382.32124720001 2025-06-21,10:45:15.000,172,10998037,12605,0,1750502714,13024.65566792999,34.14098046000436,53382.279324480005 2025-06-21,10:45:16.000,172,10998107,12885,0,1750502715,13024.689349479995,34.098685680000926,53382.349195680006 2025-06-21,10:45:17.000,172,10998035,12965,0,1750502716,13024.73650364999,34.12688219999836,53382.377144160004 2025-06-21,10:45:18.000,172,10998049,12805,0,1750502717,13024.74323996,34.17622611000115,53382.40509264 2025-06-21,10:45:19.000,172,10998051,12845,0,1750502718,13024.75671257999,34.18327524000051,53382.31426008 2025-06-21,10:45:20.000,172,10998060,12645,0,1750502719,13024.770185199995,34.19737349999923,53382.36316992 2025-06-21,10:45:21.000,172,10998037,12725,0,1750502720,13024.810603059996,34.21147175999795,53382.41207976 2025-06-21,10:45:22.000,172,10998043,12645,0,1750502721,13024.857757229991,34.21147175999795,53382.41906688001 2025-06-21,10:45:23.000,172,10998090,12405,0,1750502722,13024.871229849996,34.25376654000138,53382.44002824001 2025-06-21,10:45:24.000,172,10998068,12965,0,1750502723,13024.86449354,34.26081567000074,53382.46797672001 2025-06-21,10:45:25.000,172,10998071,12765,0,1750502724,13024.911647709996,34.2678648000001,53382.495925200004 2025-06-21,10:45:26.000,172,10998068,12725,0,1750502725,13024.871229849996,34.24671741000202,53382.447015360005 2025-06-21,10:45:27.000,172,10998027,12885,0,1750502726,13024.911647709996,34.25376654000138,53382.544835040004 2025-06-21,10:45:28.000,172,10998094,12645,0,1750502727,13024.925120330001,34.2326191500033,53382.55880928001 2025-06-21,10:45:29.000,172,10998070,12685,0,1750502728,13024.972274499996,34.20442262999859,53382.48893808001 2025-06-21,10:45:30.000,172,10998085,13205,0,1750502729,13024.985747120001,34.19737349999923,53382.48195096 2025-06-21,10:45:31.000,172,10998023,12605,0,1750502730,13025.046373910001,34.18327524000051,53382.48195096 2025-06-21,10:45:32.000,172,10998046,12725,0,1750502731,13025.039637599992,34.18327524000051,53382.50291232 2025-06-21,10:45:33.000,172,10998059,12765,0,1750502732,13025.086791770002,34.148029590003716,53382.52387368 2025-06-21,10:45:34.000,172,10998065,12645,0,1750502733,13025.140682249992,34.148029590003716,53382.57278352 2025-06-21,10:45:35.000,172,10998088,13005,0,1750502734,13025.221517969992,34.13393132999772,53382.60771912001 2025-06-21,10:45:36.000,172,10998070,12765,0,1750502735,13025.255199519997,34.14098046000436,53382.59374488 2025-06-21,10:45:37.000,172,10998043,12805,0,1750502736,13025.282144759993,34.119833069999004,53382.55182216 2025-06-21,10:45:38.000,172,10998075,12445,0,1750502737,13025.315826309998,34.14098046000436,53382.64964184 2025-06-21,10:45:39.000,172,10998058,12765,0,1750502738,13025.329298930003,34.148029590003716,53382.62169336 2025-06-21,10:45:40.000,172,10998059,12965,0,1750502739,13025.342771549993,34.169176980001794,53382.6706032 2025-06-21,10:45:41.000,172,10998085,12805,0,1750502740,13025.389925719988,34.17622611000115,53382.663616080004 2025-06-21,10:45:42.000,172,10998071,12725,0,1750502741,13025.410134649988,34.19032436999987,53382.6706032 2025-06-21,10:45:43.000,172,10998075,12805,0,1750502742,13025.430343579988,34.19032436999987,53382.684577440006 2025-06-21,10:45:44.000,172,10998053,12805,0,1750502743,13025.443816199993,34.17622611000115,53382.712525920004 2025-06-21,10:45:45.000,172,10998037,12805,0,1750502744,13025.464025129993,34.20442262999859,53382.663616080004 2025-06-21,10:45:46.000,172,10998069,12605,0,1750502745,13025.470761439989,34.19032436999987,53382.67759032001 2025-06-21,10:45:47.000,172,10998065,12645,0,1750502746,13025.511179299989,34.20442262999859,53382.77541000001 2025-06-21,10:45:48.000,172,10998084,12965,0,1750502747,13025.551597159989,34.18327524000051,53382.75444864001 2025-06-21,10:45:49.000,172,10998066,12765,0,1750502748,13025.578542399999,34.19032436999987,53382.71951304 2025-06-21,10:45:50.000,172,10998122,12885,0,1750502749,13025.578542399999,34.17622611000115,53382.72650016001 2025-06-21,10:45:51.000,172,10998080,12605,0,1750502750,13025.639169189999,34.22557002000394,53382.76842288 2025-06-21,10:45:52.000,172,10998099,12925,0,1750502751,13025.659378119999,34.21147175999795,53382.76143576 2025-06-21,10:45:53.000,172,10998083,12805,0,1750502752,13025.706532289994,34.20442262999859,53382.76842288 2025-06-21,10:45:54.000,172,10998097,12765,0,1750502753,13025.72000491,34.22557002000394,53382.831306960004 2025-06-21,10:45:55.000,172,10998091,12605,0,1750502754,13025.74021384,34.2326191500033,53382.77541000001 2025-06-21,10:45:56.000,172,10998079,13045,0,1750502755,13025.73347752999,34.25376654000138,53382.80335848001 2025-06-21,10:45:57.000,172,10998076,13005,0,1750502756,13025.746950149995,34.25376654000138,53382.79637136 2025-06-21,10:45:58.000,172,10998092,12925,0,1750502757,13025.787368009995,34.22557002000394,53382.8103456 2025-06-21,10:45:59.000,172,10998090,12805,0,1750502758,13025.7806317,34.23966828000266,53382.81733272 2025-06-21,10:46:00.000,172,10998073,12805,0,1750502759,13025.79410431999,34.27491392999946,53382.80335848001 2025-06-21,10:46:01.000,172,10998065,12845,0,1750502760,13025.746950149995,34.2678648000001,53382.84528120001 2025-06-21,10:46:02.000,172,10998045,12925,0,1750502761,13025.75368645999,34.338356100000965,53382.88720392 2025-06-21,10:46:03.000,172,10998082,12565,0,1750502762,13025.79410431999,34.32425784000225,53382.901178160006 2025-06-21,10:46:04.000,172,10998116,12765,0,1750502763,13025.787368009995,34.40179827000247,53382.95707512 2025-06-21,10:46:05.000,172,10998036,12965,0,1750502764,13025.81431324999,34.42999478999991,53382.86624256 2025-06-21,10:46:06.000,172,10998075,12965,0,1750502765,13025.83452217999,34.45114217999799,53382.95707512 2025-06-21,10:46:07.000,172,10998039,13045,0,1750502766,13025.84125849,34.507535220000136,53382.92912664 2025-06-21,10:46:08.000,172,10998059,12765,0,1750502767,13025.888412659995,34.514584349999495,53382.97803648 2025-06-21,10:46:09.000,172,10998087,12845,0,1750502768,13025.908621589995,34.54983000000357,53383.02694632 2025-06-21,10:46:10.000,172,10998074,12765,0,1750502769,13025.94230314,34.59212477999972,53382.94310088001 2025-06-21,10:46:11.000,172,10998115,12605,0,1750502770,13025.96251207,34.62737043000379,53382.9151524 2025-06-21,10:46:12.000,172,10998069,12925,0,1750502771,13025.949039449995,34.66261608000059,53383.00598496 2025-06-21,10:46:13.000,172,10998039,12885,0,1750502772,13026.009666239996,34.66966520999995,53383.02694632 2025-06-21,10:46:14.000,172,10998087,12725,0,1750502773,13025.989457309995,34.66966520999995,53382.9850236 2025-06-21,10:46:15.000,172,10998084,12725,0,1750502774,13026.04334779,34.690812599998026,53383.019959200006 2025-06-21,10:46:16.000,172,10998102,12925,0,1750502775,13026.077029339991,34.65556695000123,53383.02694632 2025-06-21,10:46:17.000,172,10998075,13125,0,1750502776,13026.097238269991,34.64146869000251,53383.019959200006 2025-06-21,10:46:18.000,172,10998108,12805,0,1750502777,13026.137656129991,34.65556695000123,53383.0548948 2025-06-21,10:46:19.000,172,10998071,12925,0,1750502778,13026.151128749996,34.64851782000187,53383.08284328 2025-06-21,10:46:20.000,172,10998090,12685,0,1750502779,13026.184810300001,34.64851782000187,53383.06188192001 2025-06-21,10:46:21.000,172,10998065,12605,0,1750502780,13026.231964469996,34.64146869000251,53383.03393344 2025-06-21,10:46:22.000,172,10998056,12525,0,1750502781,13026.285854950002,34.64146869000251,53383.04092056001 2025-06-21,10:46:23.000,172,10998105,12685,0,1750502782,13026.333009119997,34.62737043000379,53383.06188192001 2025-06-21,10:46:24.000,172,10998069,12605,0,1750502783,13026.380163289992,34.66966520999995,53383.11079176001 2025-06-21,10:46:25.000,172,10998064,12805,0,1750502784,13026.440790079992,34.65556695000123,53383.0548948 2025-06-21,10:46:26.000,172,10998077,12645,0,1750502785,13026.494680559998,34.66966520999995,53383.117778880005 2025-06-21,10:46:27.000,172,10998067,12805,0,1750502786,13026.521625799993,34.69786173000466,53383.08284328 2025-06-21,10:46:28.000,172,10998115,12805,0,1750502787,13026.562043659993,34.66966520999995,53383.15970160001 2025-06-21,10:46:29.000,172,10998077,12605,0,1750502788,13026.588988899988,34.69786173000466,53383.11079176001 2025-06-21,10:46:30.000,172,10998085,12765,0,1750502789,13026.642879379993,34.7260582500021,53383.13175312 2025-06-21,10:46:31.000,172,10998136,12685,0,1750502790,13026.642879379993,34.747205640000175,53383.124766 2025-06-21,10:46:32.000,172,10998108,12645,0,1750502791,13026.669824619989,34.782451290004246,53383.187650080006 2025-06-21,10:46:33.000,172,10998122,12765,0,1750502792,13026.690033549989,34.83884432999912,53383.17367584 2025-06-21,10:46:34.000,172,10998119,12725,0,1750502793,13026.676560929998,34.87408998000319,53383.1946372 2025-06-21,10:46:35.000,172,10998066,12725,0,1750502794,13026.703506169993,34.89523737000127,53383.13175312 2025-06-21,10:46:36.000,172,10998105,13045,0,1750502795,13026.690033549989,34.9375321500047,53383.15970160001 2025-06-21,10:46:37.000,172,10998083,12805,0,1750502796,13026.676560929998,34.98687606000021,53383.17367584 2025-06-21,10:46:38.000,172,10998108,12605,0,1750502797,13026.696769859998,35.00097431999893,53383.187650080006 2025-06-21,10:46:39.000,172,10998093,12965,0,1750502798,13026.676560929998,35.04326910000236,53383.22957280001 2025-06-21,10:46:40.000,172,10998079,12925,0,1750502799,13026.676560929998,35.05736736000108,53383.22957280001 2025-06-21,10:46:41.000,172,10998066,13045,0,1750502800,13026.663088309993,35.07851474999916,53383.20162432 2025-06-21,10:46:42.000,172,10998098,12605,0,1750502801,13026.663088309993,35.092613009997876,53383.24354704 2025-06-21,10:46:43.000,172,10998092,13005,0,1750502802,13026.683297239993,35.10671127000387,53383.2645084 2025-06-21,10:46:44.000,172,10998120,12885,0,1750502803,13026.690033549989,35.12080953000259,53383.285469760005 2025-06-21,10:46:45.000,172,10998068,12605,0,1750502804,13026.690033549989,35.10671127000387,53383.25752128001 2025-06-21,10:46:46.000,172,10998074,13045,0,1750502805,13026.716978789998,35.12785866000195,53383.285469760005 2025-06-21,10:46:47.000,172,10998067,12885,0,1750502806,13026.764132959994,35.149006050000025,53383.32739248001 2025-06-21,10:46:48.000,172,10998076,12765,0,1750502807,13026.777605579999,35.163104309998744,53383.29245688 2025-06-21,10:46:49.000,172,10998094,12645,0,1750502808,13026.791078199989,35.191300830003456,53383.383289440004 2025-06-21,10:46:50.000,172,10998078,13005,0,1750502809,13026.83149605999,35.21949735000089,53383.383289440004 2025-06-21,10:46:51.000,172,10998080,12605,0,1750502810,13026.844968679994,35.22654648000025,53383.334379600004 2025-06-21,10:46:52.000,172,10998094,12845,0,1750502811,13026.878650229999,35.24064473999897,53383.32739248001 2025-06-21,10:46:53.000,172,10998087,12965,0,1750502812,13026.95274963999,35.26884126000368,53383.383289440004 2025-06-21,10:46:54.000,172,10998063,13045,0,1750502813,13026.97295856999,35.29703778000112,53383.355340960006 2025-06-21,10:46:55.000,172,10998062,12805,0,1750502814,13026.97295856999,35.36047995000263,53383.39027656 2025-06-21,10:46:56.000,172,10998080,13045,0,1750502815,13027.01337642999,35.36752908000199,53383.43219928 2025-06-21,10:46:57.000,172,10998108,12685,0,1750502816,13027.026849049995,35.374578210001346,53383.46014776 2025-06-21,10:46:58.000,172,10998029,12845,0,1750502817,13027.05379428999,35.39572559999942,53383.41123792 2025-06-21,10:46:59.000,172,10998090,12805,0,1750502818,13027.107684769995,35.41687299000478,53383.46014776 2025-06-21,10:47:00.000,172,10998133,12925,0,1750502819,13027.15483893999,35.430971250003495,53383.46014776 2025-06-21,10:47:01.000,172,10998080,12765,0,1750502820,13027.13463000999,35.45916777000093,53383.44617352001 2025-06-21,10:47:02.000,172,10998074,12965,0,1750502821,13027.18178418,35.46621690000029,53383.46014776 2025-06-21,10:47:03.000,172,10998084,12685,0,1750502822,13027.208729419996,35.48031515999901,53383.5090576 2025-06-21,10:47:04.000,172,10998088,12605,0,1750502823,13027.228938349996,35.5296590700018,53383.53700608 2025-06-21,10:47:05.000,172,10998076,12685,0,1750502824,13027.276092519991,35.54375733000052,53383.523031840006 2025-06-21,10:47:06.000,172,10998050,12645,0,1750502825,13027.363664550001,35.57900298000459,53383.54399320001 2025-06-21,10:47:07.000,172,10998157,12845,0,1750502826,13027.410818719996,35.58605211000395,53383.5789288 2025-06-21,10:47:08.000,172,10998064,12925,0,1750502827,13027.484918130001,35.62129776000074,53383.63482576 2025-06-21,10:47:09.000,172,10998067,12605,0,1750502828,13027.532072299997,35.607199500002025,53383.620851520005 2025-06-21,10:47:10.000,172,10998069,12605,0,1750502829,13027.579226469992,35.62129776000074,53383.55796744 2025-06-21,10:47:11.000,172,10998055,12685,0,1750502830,13027.680271119993,35.607199500002025,53383.64181288001 2025-06-21,10:47:12.000,172,10998076,12565,0,1750502831,13027.713952669998,35.600150370002666,53383.65578712 2025-06-21,10:47:13.000,172,10998143,13005,0,1750502832,13027.808261009988,35.57900298000459,53383.66277424001 2025-06-21,10:47:14.000,172,10998043,12605,0,1750502833,13027.868887799988,35.57195384999795,53383.66277424001 2025-06-21,10:47:15.000,172,10998040,12565,0,1750502834,13027.902569349993,35.564904719998594,53383.72565832 2025-06-21,10:47:16.000,172,10998045,12605,0,1750502835,13027.976668759999,35.51556081000308,53383.76758104 2025-06-21,10:47:17.000,172,10998054,12605,0,1750502836,13028.07097709999,35.438020380002854,53383.69770984 2025-06-21,10:47:18.000,172,10998055,12645,0,1750502837,13028.15181281999,35.438020380002854,53383.7536068 2025-06-21,10:47:19.000,172,10998090,12685,0,1750502838,13028.23264853999,35.381627340000705,53383.80251664 2025-06-21,10:47:20.000,172,10998073,12805,0,1750502839,13028.326956879995,35.34638169000391,53383.76758104 2025-06-21,10:47:21.000,172,10998033,12645,0,1750502840,13028.40105629,35.3181851699992,53383.80950376001 2025-06-21,10:47:22.000,172,10998057,12765,0,1750502841,13028.488628319996,35.261792130004324,53383.84443936 2025-06-21,10:47:23.000,172,10998069,12725,0,1750502842,13028.562727730001,35.23359560999961,53383.85142648001 2025-06-21,10:47:24.000,172,10998059,12565,0,1750502843,13028.663772380001,35.23359560999961,53383.76758104 2025-06-21,10:47:25.000,172,10998084,12725,0,1750502844,13028.751344409997,35.191300830003456,53383.91431056 2025-06-21,10:47:26.000,172,10998052,12805,0,1750502845,13028.811971199997,35.212448220001534,53383.8933492 2025-06-21,10:47:27.000,172,10998060,12885,0,1750502846,13028.899543229993,35.205399090002174,53383.92129768 2025-06-21,10:47:28.000,172,10998031,12885,0,1750502847,13028.946697400002,35.1701534399981,53383.956233280005 2025-06-21,10:47:29.000,172,10998061,12965,0,1750502848,13029.007324189988,35.163104309998744,53383.99815600001 2025-06-21,10:47:30.000,172,10998021,12885,0,1750502849,13029.067950979988,35.17720257000474,53383.98418176 2025-06-21,10:47:31.000,172,10998028,12765,0,1750502850,13029.128577769989,35.1701534399981,53384.0330916 2025-06-21,10:47:32.000,172,10998024,12925,0,1750502851,13029.155523009998,35.156055179999385,53384.005143120005 2025-06-21,10:47:33.000,172,10998041,12725,0,1750502852,13029.182468249994,35.156055179999385,53384.06802720001 2025-06-21,10:47:34.000,172,10998051,12965,0,1750502853,13029.216149799999,35.12785866000195,53384.075014320006 2025-06-21,10:47:35.000,172,10998041,12645,0,1750502854,13029.256567659999,35.11376040000323,53384.075014320006 2025-06-21,10:47:36.000,172,10998042,12765,0,1750502855,13029.27004027999,35.09966214000451,53384.10994992 2025-06-21,10:47:37.000,172,10998066,12605,0,1750502856,13029.303721829994,35.09966214000451,53384.14488552001 2025-06-21,10:47:38.000,172,10998018,13005,0,1750502857,13029.323930759994,35.05031823000172,53384.14488552001 2025-06-21,10:47:39.000,172,10998054,12765,0,1750502858,13029.404766479995,34.972777800001495,53384.15187264 2025-06-21,10:47:40.000,172,10998046,12685,0,1750502859,13029.45192064999,34.972777800001495,53384.193795360006 2025-06-21,10:47:41.000,172,10998074,12765,0,1750502860,13029.47886589,34.98687606000021,53384.22873096 2025-06-21,10:47:42.000,172,10998019,12765,0,1750502861,13029.505811129995,34.94458128000406,53384.25667944 2025-06-21,10:47:43.000,172,10998007,12685,0,1750502862,13029.57991054,34.95867954000278,53384.27065368 2025-06-21,10:47:44.000,172,10998010,12725,0,1750502863,13029.627064709995,34.94458128000406,53384.22873096 2025-06-21,10:47:45.000,172,10998038,12845,0,1750502864,13029.67421887999,34.923433889998705,53384.22873096 2025-06-21,10:47:46.000,172,10998057,12685,0,1750502865,13029.67421887999,34.89523737000127,53384.23571808001 2025-06-21,10:47:47.000,172,10998087,12805,0,1750502866,13029.714636739991,34.94458128000406,53384.24969232 2025-06-21,10:47:48.000,172,10998078,12965,0,1750502867,13029.76179091,34.923433889998705,53384.2776408 2025-06-21,10:47:49.000,172,10998060,12725,0,1750502868,13029.835890319991,34.90933562999999,53384.31257640001 2025-06-21,10:47:50.000,172,10998024,12845,0,1750502869,13029.808945079996,34.930483019998064,53384.30558928 2025-06-21,10:47:51.000,172,10998007,12925,0,1750502870,13029.815681389991,34.979826930000854,53384.291615040005 2025-06-21,10:47:52.000,172,10998009,12725,0,1750502871,13029.849362939996,34.95867954000278,53384.32655064 2025-06-21,10:47:53.000,172,10998061,12685,0,1750502872,13029.876308179992,34.965728670002136,53384.32655064 2025-06-21,10:47:54.000,172,10998040,12725,0,1750502873,13029.862835560001,35.00802344999829,53384.36847336 2025-06-21,10:47:55.000,172,10998051,12765,0,1750502874,13029.923462350002,35.036219970003,53384.361486240006 2025-06-21,10:47:56.000,172,10998087,12845,0,1750502875,13029.916726039992,35.01507257999765,53384.361486240006 2025-06-21,10:47:57.000,172,10998039,12765,0,1750502876,13029.950407589997,35.00802344999829,53384.459305920005 2025-06-21,10:47:58.000,172,10998037,12765,0,1750502877,13029.943671280002,35.05031823000172,53384.46629304 2025-06-21,10:47:59.000,172,10998041,12965,0,1750502878,13029.970616519997,35.07851474999916,53384.43135744001 2025-06-21,10:48:00.000,172,10998045,12605,0,1750502879,13029.990825449997,35.09966214000451,53384.43834456 2025-06-21,10:48:01.000,172,10998040,12765,0,1750502880,13030.024507000002,35.149006050000025,53384.43834456 2025-06-21,10:48:02.000,172,10998069,12485,0,1750502881,13030.024507000002,35.141956920000666,53384.44533168 2025-06-21,10:48:03.000,172,10998099,12685,0,1750502882,13030.044715930002,35.149006050000025,53384.40340896001 2025-06-21,10:48:04.000,172,10998103,12765,0,1750502883,13030.118815339993,35.163104309998744,53384.43834456 2025-06-21,10:48:05.000,172,10998094,12725,0,1750502884,13030.125551650002,35.141956920000666,53384.47328016 2025-06-21,10:48:06.000,172,10998082,12685,0,1750502885,13030.152496889998,35.10671127000387,53384.45231880001 2025-06-21,10:48:07.000,172,10998080,12725,0,1750502886,13030.240068919993,35.09966214000451,53384.51520288 2025-06-21,10:48:08.000,172,10998099,12765,0,1750502887,13030.280486779993,35.092613009997876,53384.51520288 2025-06-21,10:48:09.000,172,10998065,12885,0,1750502888,13030.341113569993,35.0714656199998,53384.4872544 2025-06-21,10:48:10.000,172,10998031,12765,0,1750502889,13030.421949289994,35.06441649000044,53384.50122864001 2025-06-21,10:48:11.000,172,10998066,12765,0,1750502890,13030.455630839999,35.06441649000044,53384.50122864001 2025-06-21,10:48:12.000,172,10998089,12805,0,1750502891,13030.516257629999,35.022121710004285,53384.54315136 2025-06-21,10:48:13.000,172,10998057,12605,0,1750502892,13030.57688442,34.979826930000854,53384.529177120006 2025-06-21,10:48:14.000,172,10998056,13125,0,1750502893,13030.603829659995,34.965728670002136,53384.56411272 2025-06-21,10:48:15.000,172,10998042,12925,0,1750502894,13030.67119275999,34.916384759999346,53384.57109984001 2025-06-21,10:48:16.000,172,10998086,12565,0,1750502895,13030.77223740999,34.90933562999999,53384.58507408 2025-06-21,10:48:17.000,172,10998018,12805,0,1750502896,13030.83286419999,34.90228650000063,53384.55013848001 2025-06-21,10:48:18.000,172,10998035,12885,0,1750502897,13030.88001837,34.87408998000319,53384.64795816001 2025-06-21,10:48:19.000,172,10998073,12805,0,1750502898,13030.947381469996,34.88818824000191,53384.62000968001 2025-06-21,10:48:20.000,172,10998089,12885,0,1750502899,13030.98106302,34.8247460700004,53384.64097104 2025-06-21,10:48:21.000,172,10998101,12765,0,1750502900,13030.994535639991,34.81769694000104,53384.65494528 2025-06-21,10:48:22.000,172,10998084,12805,0,1750502901,13031.048426119996,34.796549550002965,53384.696868000006 2025-06-21,10:48:23.000,172,10998063,12725,0,1750502902,13031.109052909997,34.803598680002324,53384.68289376 2025-06-21,10:48:24.000,172,10998079,12765,0,1750502903,13031.142734460002,34.76835302999825,53384.675906640005 2025-06-21,10:48:25.000,172,10998106,12685,0,1750502904,13031.257251729992,34.76130389999889,53384.724816480004 2025-06-21,10:48:26.000,172,10998035,12725,0,1750502905,13031.237042799992,34.76130389999889,53384.68988088001 2025-06-21,10:48:27.000,172,10998051,12645,0,1750502906,13031.297669589992,34.740156510000816,53384.71084224 2025-06-21,10:48:28.000,172,10998036,12605,0,1750502907,13031.324614830002,34.69786173000466,53384.7318036 2025-06-21,10:48:29.000,172,10998053,13005,0,1750502908,13031.365032690002,34.69786173000466,53384.75975208 2025-06-21,10:48:30.000,172,10998056,12805,0,1750502909,13031.405450550003,34.70491086000402,53384.76673920001 2025-06-21,10:48:31.000,172,10998065,12805,0,1750502910,13031.459341029993,34.690812599998026,53384.794687680005 2025-06-21,10:48:32.000,172,10998031,12965,0,1750502911,13031.519967819993,34.70491086000402,53384.8016748 2025-06-21,10:48:33.000,172,10998081,12805,0,1750502912,13031.580594609994,34.7260582500021,53384.82263616 2025-06-21,10:48:34.000,172,10998076,12765,0,1750502913,13031.600803539994,34.71195999000338,53384.82962328 2025-06-21,10:48:35.000,172,10998094,12685,0,1750502914,13031.627748779989,34.73310738000146,53384.89949448 2025-06-21,10:48:36.000,172,10998113,12765,0,1750502915,13031.695111879999,34.76835302999825,53384.85757176001 2025-06-21,10:48:37.000,172,10998057,12885,0,1750502916,13031.735529739999,34.76835302999825,53384.92744296 2025-06-21,10:48:38.000,172,10998063,12565,0,1750502917,13031.78942021999,34.796549550002965,53384.90648160001 2025-06-21,10:48:39.000,172,10998017,12765,0,1750502918,13031.843310699995,34.83884432999912,53384.89949448 2025-06-21,10:48:40.000,172,10998031,12725,0,1750502919,13031.87699225,34.8247460700004,53384.93443008001 2025-06-21,10:48:41.000,172,10998050,12845,0,1750502920,13031.9780369,34.81769694000104,53384.94840432 2025-06-21,10:48:42.000,172,10998033,12845,0,1750502921,13031.95782797,34.76835302999825,53384.93443008001 2025-06-21,10:48:43.000,172,10998078,12725,0,1750502922,13032.01845476,34.803598680002324,53384.962378560005 2025-06-21,10:48:44.000,172,10998065,12805,0,1750502923,13032.085817859996,34.796549550002965,53384.90648160001 2025-06-21,10:48:45.000,172,10998044,12845,0,1750502924,13032.132972029991,34.740156510000816,53385.03923688 2025-06-21,10:48:46.000,172,10998036,12725,0,1750502925,13032.186862509996,34.747205640000175,53384.98333992001 2025-06-21,10:48:47.000,172,10998046,12725,0,1750502926,13032.213807749991,34.747205640000175,53384.96936568 2025-06-21,10:48:48.000,172,10998052,12725,0,1750502927,13032.220544060001,34.7260582500021,53384.9763528 2025-06-21,10:48:49.000,172,10998028,12725,0,1750502928,13032.227280369996,34.67671433999931,53385.00430128001 2025-06-21,10:48:50.000,172,10998072,12805,0,1750502929,13032.247489299996,34.69786173000466,53385.03224976001 2025-06-21,10:48:51.000,172,10998066,12845,0,1750502930,13032.260961920001,34.690812599998026,53385.07417248001 2025-06-21,10:48:52.000,172,10998018,12605,0,1750502931,13032.267698229996,34.66261608000059,53385.081159600006 2025-06-21,10:48:53.000,172,10998070,12925,0,1750502932,13032.281170850001,34.60622303999844,53385.03224976001 2025-06-21,10:48:54.000,172,10998086,12805,0,1750502933,13032.348533949997,34.64146869000251,53385.10910808 2025-06-21,10:48:55.000,172,10998017,12805,0,1750502934,13032.382215500002,34.64851782000187,53385.15801792 2025-06-21,10:48:56.000,172,10998065,12645,0,1750502935,13032.442842290002,34.66261608000059,53385.15801792 2025-06-21,10:48:57.000,172,10998065,12805,0,1750502936,13032.469787529997,34.64851782000187,53385.15801792 2025-06-21,10:48:58.000,172,10998056,12765,0,1750502937,13032.570832179998,34.60622303999844,53385.15801792 2025-06-21,10:48:59.000,172,10998036,12685,0,1750502938,13032.644931589988,34.60622303999844,53385.178979280005 2025-06-21,10:49:00.000,172,10997997,12965,0,1750502939,13032.705558379988,34.59917390999908,53385.1859664 2025-06-21,10:49:01.000,172,10998049,12965,0,1750502940,13032.806603029989,34.521633479998854,53385.22090200001 2025-06-21,10:49:02.000,172,10998082,12925,0,1750502941,13032.853757199999,34.48638783000206,53385.16500504 2025-06-21,10:49:03.000,172,10998059,12725,0,1750502942,13032.860493509994,34.43704391999927,53385.20692776 2025-06-21,10:49:04.000,172,10998036,12605,0,1750502943,13032.914383989999,34.380650880004396,53385.19295352001 2025-06-21,10:49:05.000,172,10998069,12645,0,1750502944,13032.954801849999,34.387700010003755,53385.19994064001 2025-06-21,10:49:06.000,172,10998065,12965,0,1750502945,13032.981747089994,34.32425784000225,53385.19295352001 2025-06-21,10:49:07.000,172,10998054,12925,0,1750502946,13033.022164949994,34.31720871000289,53385.23487624 2025-06-21,10:49:08.000,172,10998083,12765,0,1750502947,13033.02890125999,34.31015958000353,53385.24186336001 2025-06-21,10:49:09.000,172,10998063,12725,0,1750502948,13033.03563757,34.30311045000417,53385.227889120004 2025-06-21,10:49:10.000,172,10998061,12965,0,1750502949,13033.02890125999,34.27491392999946,53385.26981184001 2025-06-21,10:49:11.000,172,10998061,12845,0,1750502950,13033.042373879995,34.24671741000202,53385.30474744 2025-06-21,10:49:12.000,172,10998063,12805,0,1750502951,13033.08952804999,34.27491392999946,53385.26981184001 2025-06-21,10:49:13.000,172,10998033,12725,0,1750502952,13033.11647329,34.26081567000074,53385.2558376 2025-06-21,10:49:14.000,172,10998069,12805,0,1750502953,13033.103000669995,34.27491392999946,53385.33968304001 2025-06-21,10:49:15.000,172,10998066,12565,0,1750502954,13033.17036376999,34.281963059998816,53385.3257088 2025-06-21,10:49:16.000,172,10998072,12765,0,1750502955,13033.17036376999,34.30311045000417,53385.3257088 2025-06-21,10:49:17.000,172,10998054,12925,0,1750502956,13033.163627459995,34.29606132000481,53385.31872168001 2025-06-21,10:49:18.000,172,10998049,12525,0,1750502957,13033.21078162999,34.29606132000481,53385.346670160005 2025-06-21,10:49:19.000,172,10998085,12725,0,1750502958,13033.2579358,34.29606132000481,53385.38160576 2025-06-21,10:49:20.000,172,10998042,12925,0,1750502959,13033.31182627999,34.2326191500033,53385.395580000004 2025-06-21,10:49:21.000,172,10998053,12685,0,1750502960,13033.325298899996,34.20442262999859,53385.43750272001 2025-06-21,10:49:22.000,172,10998067,12965,0,1750502961,13033.31856259,34.17622611000115,53385.395580000004 2025-06-21,10:49:23.000,172,10998059,12725,0,1750502962,13033.352244139991,34.112783939999645,53385.4305156 2025-06-21,10:49:24.000,172,10998075,12645,0,1750502963,13033.406134619996,34.08458742000221,53385.42352848 2025-06-21,10:49:25.000,172,10998061,12885,0,1750502964,13033.480234030001,34.03524350999942,53385.40256712 2025-06-21,10:49:26.000,172,10998062,12725,0,1750502965,13033.507179269996,33.978850470004545,53385.36064440001 2025-06-21,10:49:27.000,172,10998086,12805,0,1750502966,13033.561069750001,33.95065394999983,53385.4305156 2025-06-21,10:49:28.000,172,10998092,12605,0,1750502967,13033.614960229992,33.90835917000368,53385.47243832 2025-06-21,10:49:29.000,172,10998099,12685,0,1750502968,13033.641905470002,33.82376961000409,53385.43750272001 2025-06-21,10:49:30.000,172,10998062,12805,0,1750502969,13033.682323330002,33.760327440002584,53385.47942544 2025-06-21,10:49:31.000,172,10998078,12725,0,1750502970,13033.763159050002,33.703934400000435,53385.45147696 2025-06-21,10:49:32.000,172,10998053,12765,0,1750502971,13033.756422739993,33.675737880003,53385.47243832 2025-06-21,10:49:33.000,172,10998075,12925,0,1750502972,13033.837258459993,33.61934484000085,53385.44448984 2025-06-21,10:49:34.000,172,10998048,12605,0,1750502973,13033.864203699988,33.57000092999806,53385.49339968 2025-06-21,10:49:35.000,172,10998080,12765,0,1750502974,13033.884412629988,33.49246049999783,53385.54230952 2025-06-21,10:49:36.000,172,10998080,12965,0,1750502975,13033.897885249993,33.45016572000168,53385.52134816 2025-06-21,10:49:37.000,172,10998085,12805,0,1750502976,13033.958512039993,33.36557616000209,53385.52134816 2025-06-21,10:49:38.000,172,10998108,12765,0,1750502977,13033.971984659998,33.32328137999866,53385.52833528001 2025-06-21,10:49:39.000,172,10998063,12805,0,1750502978,13033.985457279989,33.245740949998435,53385.52833528001 2025-06-21,10:49:40.000,172,10998037,12685,0,1750502979,13034.025875139989,33.16820051999821,53385.52134816 2025-06-21,10:49:41.000,172,10998060,13005,0,1750502980,13034.039347759994,33.111807480003336,53385.53532240001 2025-06-21,10:49:42.000,172,10998076,12805,0,1750502981,13034.079765619994,33.08361095999862,53385.52134816 2025-06-21,10:49:43.000,172,10998086,12645,0,1750502982,13034.052820379999,32.99197226999968,53385.53532240001 2025-06-21,10:49:44.000,172,10998082,12765,0,1750502983,13034.039347759994,32.91443183999945,53385.584232240006 2025-06-21,10:49:45.000,172,10998052,13045,0,1750502984,13034.059556689994,32.886235320002015,53385.52833528001 2025-06-21,10:49:46.000,172,10998063,12605,0,1750502985,13034.052820379999,32.829842279999866,53385.514361040005 2025-06-21,10:49:47.000,172,10998061,12565,0,1750502986,13034.059556689994,32.80869489000179,53385.55628376001 2025-06-21,10:49:48.000,172,10998052,12805,0,1750502987,13034.052820379999,32.78049837000435,53385.563270880004 2025-06-21,10:49:49.000,172,10998056,12525,0,1750502988,13034.079765619994,32.73820359000092,53385.52833528001 2025-06-21,10:49:50.000,172,10998088,12445,0,1750502989,13034.079765619994,32.73115446000156,53385.59121936 2025-06-21,10:49:51.000,172,10998082,12965,0,1750502990,13034.066292999989,32.717056200002844,53385.54929664 2025-06-21,10:49:52.000,172,10998086,13045,0,1750502991,13034.086501929989,32.68181054999877,53385.54929664 2025-06-21,10:49:53.000,172,10998059,12885,0,1750502992,13034.059556689994,32.611319249997905,53385.53532240001 2025-06-21,10:49:54.000,172,10998035,12885,0,1750502993,13034.10671085999,32.59017185999983,53385.54929664 2025-06-21,10:49:55.000,172,10998103,12885,0,1750502994,13034.059556689994,32.46328752000409,53385.563270880004 2025-06-21,10:49:56.000,172,10998083,12885,0,1750502995,13034.113447169999,32.420992740000656,53385.570258 2025-06-21,10:49:57.000,172,10998042,12965,0,1750502996,13034.133656099999,32.35050143999979,53385.59820648 2025-06-21,10:49:58.000,172,10998069,12965,0,1750502997,13034.133656099999,32.258862750000844,53385.54929664 2025-06-21,10:49:59.000,172,10998081,12685,0,1750502998,13034.160601339994,32.17427319000126,53385.584232240006 2025-06-21,10:50:00.000,172,10998060,12765,0,1750502999,13034.113447169999,32.11083101999975,53385.59820648 2025-06-21,10:50:01.000,172,10998064,12845,0,1750503000,13034.066292999989,32.026241460000165,53385.55628376001 2025-06-21,10:50:02.000,172,10998074,12765,0,1750503001,13034.093238239999,31.955750159999297,53385.60519360001 2025-06-21,10:50:03.000,172,10998062,12805,0,1750503002,13034.099974549994,31.87820972999907,53385.57724512001 2025-06-21,10:50:04.000,172,10998075,12725,0,1750503003,13034.079765619994,31.842964080002275,53385.54929664 2025-06-21,10:50:05.000,172,10998060,12565,0,1750503004,13034.093238239999,31.779521910000767,53385.563270880004 2025-06-21,10:50:06.000,172,10998037,12525,0,1750503005,13034.073029309999,31.793620169999485,53385.59820648 2025-06-21,10:50:07.000,172,10998030,12565,0,1750503006,13033.998929899994,31.772472780001408,53385.50737392001 2025-06-21,10:50:08.000,172,10998034,12605,0,1750503007,13034.012402519998,31.779521910000767,53385.563270880004 2025-06-21,10:50:09.000,172,10998023,12805,0,1750503008,13033.965248349989,31.779521910000767,53385.57724512001 2025-06-21,10:50:10.000,172,10998023,12885,0,1750503009,13033.918094179993,31.76542365000205,53385.62615496001 2025-06-21,10:50:11.000,172,10998089,12925,0,1750503010,13033.911357869998,31.75132539000333,53385.570258 2025-06-21,10:50:12.000,172,10998062,13045,0,1750503011,13033.850731079998,31.793620169999485,53385.59820648 2025-06-21,10:50:13.000,172,10998089,12765,0,1750503012,13033.817049529993,31.75132539000333,53385.570258 2025-06-21,10:50:14.000,172,10998054,12685,0,1750503013,13033.769895359997,31.76542365000205,53385.584232240006 2025-06-21,10:50:15.000,172,10998086,12725,0,1750503014,13033.722741190002,31.779521910000767,53385.563270880004 2025-06-21,10:50:16.000,172,10998008,12845,0,1750503015,13033.702532260002,31.7090306099999,53385.584232240006 2025-06-21,10:50:17.000,172,10998036,12805,0,1750503016,13033.641905470002,31.65263756999775,53385.563270880004 2025-06-21,10:50:18.000,172,10998014,12845,0,1750503017,13033.574542369992,31.58919540000352,53385.57724512001 2025-06-21,10:50:19.000,172,10998061,12605,0,1750503018,13033.581278680002,31.511654970003292,53385.584232240006 2025-06-21,10:50:20.000,172,10998060,12725,0,1750503019,13033.547597129997,31.46936018999986,53385.570258 2025-06-21,10:50:21.000,172,10998046,12685,0,1750503020,13033.547597129997,31.412967149997712,53385.57724512001 2025-06-21,10:50:22.000,172,10998048,12645,0,1750503021,13033.527388199996,31.363623240002198,53385.61916784 2025-06-21,10:50:23.000,172,10998041,12845,0,1750503022,13033.486970339996,31.30723020000005,53385.54929664 2025-06-21,10:50:24.000,172,10998044,12765,0,1750503023,13033.446552479996,31.222640640000463,53385.52833528001 2025-06-21,10:50:25.000,172,10998062,12645,0,1750503024,13033.446552479996,31.145100210000237,53385.5003868 2025-06-21,10:50:26.000,172,10998069,12765,0,1750503025,13033.439816170001,31.102805430004082,53385.5003868 2025-06-21,10:50:27.000,172,10998056,12805,0,1750503026,13033.406134619996,31.053461520001292,53385.49339968 2025-06-21,10:50:28.000,172,10998069,12605,0,1750503027,13033.426343549996,31.046412390001933,53385.465451200005 2025-06-21,10:50:29.000,172,10998052,12605,0,1750503028,13033.419607240001,30.997068479999143,53385.514361040005 2025-06-21,10:50:30.000,172,10998042,12885,0,1750503029,13033.426343549996,30.94772457000363,53385.50737392001 2025-06-21,10:50:31.000,172,10998060,13045,0,1750503030,13033.460025100001,30.919528049998917,53385.52134816 2025-06-21,10:50:32.000,172,10998066,12805,0,1750503031,13033.473497719991,30.89133153000148,53385.465451200005 2025-06-21,10:50:33.000,172,10998034,12525,0,1750503032,13033.453288789991,30.856085880004684,53385.47243832 2025-06-21,10:50:34.000,172,10998076,12605,0,1750503033,13033.433079859991,30.813791100001254,53385.465451200005 2025-06-21,10:50:35.000,172,10998069,12645,0,1750503034,13033.433079859991,30.820840230000613,53385.47942544 2025-06-21,10:50:36.000,172,10998051,12725,0,1750503035,13033.406134619996,30.771496319997823,53385.5003868 2025-06-21,10:50:37.000,172,10998054,12605,0,1750503036,13033.372453069991,30.66575937000016,53385.45846408001 2025-06-21,10:50:38.000,172,10998073,12765,0,1750503037,13033.33877152,30.60231719999865,53385.514361040005 2025-06-21,10:50:39.000,172,10998073,12605,0,1750503038,13033.27814473,30.560022420002497,53385.49339968 2025-06-21,10:50:40.000,172,10998006,12645,0,1750503039,13033.2579358,30.468383730003552,53385.5003868 2025-06-21,10:50:41.000,172,10998050,12885,0,1750503040,13033.27140841999,30.327401130001817,53385.48641256001 2025-06-21,10:50:42.000,172,10998116,12885,0,1750503041,13033.244463179995,30.285106349998387,53385.45846408001 2025-06-21,10:50:43.000,172,10998045,13005,0,1750503042,13033.19057269999,30.179369400000724,53385.47942544 2025-06-21,10:50:44.000,172,10998047,12605,0,1750503043,13033.19057269999,30.108878099999856,53385.416541360006 2025-06-21,10:50:45.000,172,10998081,12885,0,1750503044,13033.17036376999,30.045435929998348,53385.45846408001 2025-06-21,10:50:46.000,172,10998075,12725,0,1750503045,13033.17710008,29.932649850001326,53385.40955424001 2025-06-21,10:50:47.000,172,10998079,12805,0,1750503046,13033.17036376999,29.84806029000174,53385.40256712 2025-06-21,10:50:48.000,172,10998080,12725,0,1750503047,13033.19730901,29.81281463999767,53385.4305156 2025-06-21,10:50:49.000,172,10998071,12845,0,1750503048,13033.17710008,29.777568990000873,53385.45846408001 2025-06-21,10:50:50.000,172,10998019,12485,0,1750503049,13033.15689115,29.756421600002795,53385.45147696 2025-06-21,10:50:51.000,172,10998096,12645,0,1750503050,13033.123209599995,29.742323340004077,53385.44448984 2025-06-21,10:50:52.000,172,10998104,12885,0,1750503051,13033.07605543,29.707077690000006,53385.40256712 2025-06-21,10:50:53.000,172,10998064,12925,0,1750503052,13033.022164949994,29.721175949998724,53385.43750272001 2025-06-21,10:50:54.000,172,10998098,12645,0,1750503053,13033.01542864,29.714126819999365,53385.38160576 2025-06-21,10:50:55.000,172,10998092,13045,0,1750503054,13032.97501078,29.756421600002795,53385.38160576 2025-06-21,10:50:56.000,172,10998105,13085,0,1750503055,13032.921120299994,29.756421600002795,53385.416541360006 2025-06-21,10:50:57.000,172,10998058,12805,0,1750503056,13032.860493509994,29.749372470003436,53385.37461864 2025-06-21,10:50:58.000,172,10998048,12885,0,1750503057,13032.867229819989,29.742323340004077,53385.36064440001 2025-06-21,10:50:59.000,172,10998071,13045,0,1750503058,13032.766185169989,29.735274210004718,53385.395580000004 2025-06-21,10:51:00.000,172,10998091,12605,0,1750503059,13032.698822069993,29.700028560000646,53385.40256712 2025-06-21,10:51:01.000,172,10998103,12965,0,1750503060,13032.584304800002,29.67888117000257,53385.395580000004 2025-06-21,10:51:02.000,172,10998097,12605,0,1750503061,13032.537150629993,29.65773378000449,53385.38859288001 2025-06-21,10:51:03.000,172,10998102,12685,0,1750503062,13032.476523839992,29.61543900000106,53385.38160576 2025-06-21,10:51:04.000,172,10998098,12725,0,1750503063,13032.422633360002,29.537898570000834,53385.36064440001 2025-06-21,10:51:05.000,172,10998067,12605,0,1750503064,13032.415897049992,29.425112490003812,53385.35365728 2025-06-21,10:51:06.000,172,10998092,12965,0,1750503065,13032.415897049992,29.375768580001022,53385.346670160005 2025-06-21,10:51:07.000,172,10998056,12845,0,1750503066,13032.402424430002,29.298228150000796,53385.37461864 2025-06-21,10:51:08.000,172,10998064,12725,0,1750503067,13032.402424430002,29.199540330002492,53385.30474744 2025-06-21,10:51:09.000,172,10998051,12725,0,1750503068,13032.368742879997,29.09380338000483,53385.31173456 2025-06-21,10:51:10.000,172,10998091,12765,0,1750503069,13032.388951809997,29.02331208000396,53385.31173456 2025-06-21,10:51:11.000,172,10998056,13085,0,1750503070,13032.388951809997,28.97396817000117,53385.297760320005 2025-06-21,10:51:12.000,172,10998051,12925,0,1750503071,13032.395688119992,28.917575129999022,53385.26282472 2025-06-21,10:51:13.000,172,10998081,12885,0,1750503072,13032.402424430002,28.832985569999437,53385.28378608 2025-06-21,10:51:14.000,172,10998091,12645,0,1750503073,13032.362006570002,28.776592530004564,53385.28378608 2025-06-21,10:51:15.000,172,10998112,12725,0,1750503074,13032.341797640001,28.75544513999921,53385.297760320005 2025-06-21,10:51:16.000,172,10998040,12805,0,1750503075,13032.348533949997,28.75544513999921,53385.24186336001 2025-06-21,10:51:17.000,172,10998130,12765,0,1750503076,13032.281170850001,28.727248620001774,53385.24186336001 2025-06-21,10:51:18.000,172,10998060,12685,0,1750503077,13032.213807749991,28.74839600999985,53385.24186336001 2025-06-21,10:51:19.000,172,10998076,12965,0,1750503078,13032.173389889991,28.734297750001133,53385.26981184001 2025-06-21,10:51:20.000,172,10998059,12685,0,1750503079,13032.07234523999,28.790690790003282,53385.21391488 2025-06-21,10:51:21.000,172,10998064,12685,0,1750503080,13032.03866369,28.825936440000078,53385.29077320001 2025-06-21,10:51:22.000,172,10998041,12885,0,1750503081,13031.944355349995,28.832985569999437,53385.248850480006 2025-06-21,10:51:23.000,172,10998096,12645,0,1750503082,13031.80962914999,28.85413296000479,53385.2558376 2025-06-21,10:51:24.000,172,10998069,12965,0,1750503083,13031.782683909994,28.840034699998796,53385.20692776 2025-06-21,10:51:25.000,172,10998051,12805,0,1750503084,13031.641221399994,28.85413296000479,53385.21391488 2025-06-21,10:51:26.000,172,10998057,12765,0,1750503085,13031.600803539994,28.86118209000415,53385.19295352001 2025-06-21,10:51:27.000,172,10998072,12685,0,1750503086,13031.513231509998,28.783641660003923,53385.15801792 2025-06-21,10:51:28.000,172,10998075,12605,0,1750503087,13031.459341029993,28.741346880000492,53385.1859664 2025-06-21,10:51:29.000,172,10998045,12725,0,1750503088,13031.432395789998,28.720199490002415,53385.17199216001 2025-06-21,10:51:30.000,172,10998058,12845,0,1750503089,13031.385241620002,28.663806450000266,53385.1160952 2025-06-21,10:51:31.000,172,10998071,12685,0,1750503090,13031.365032690002,28.600364279998757,53385.130069440005 2025-06-21,10:51:32.000,172,10998098,12965,0,1750503091,13031.331351139997,28.536922110004525,53385.13705656 2025-06-21,10:51:33.000,172,10998074,12405,0,1750503092,13031.324614830002,28.480529070002376,53385.130069440005 2025-06-21,10:51:34.000,172,10998077,12765,0,1750503093,13031.284196970002,28.367742989998078,53385.09513384 2025-06-21,10:51:35.000,172,10998064,12685,0,1750503094,13031.270724349997,28.311349950003205,53385.060198240004 2025-06-21,10:51:36.000,172,10998066,12765,0,1750503095,13031.250515419997,28.269055169999774,53385.03224976001 2025-06-21,10:51:37.000,172,10998044,12885,0,1750503096,13031.176416009992,28.191514739999548,53385.06718536 2025-06-21,10:51:38.000,172,10998068,12605,0,1750503097,13031.196624939992,28.17036735000147,53385.03224976001 2025-06-21,10:51:39.000,172,10998073,12605,0,1750503098,13031.109052909997,28.156269090002752,53385.046224 2025-06-21,10:51:40.000,172,10998077,12805,0,1750503099,13031.075371359992,28.149219960003393,53385.01827552 2025-06-21,10:51:41.000,172,10998083,12845,0,1750503100,13031.041689810001,28.142170830004034,53385.02526264001 2025-06-21,10:51:42.000,172,10998040,12765,0,1750503101,13030.96085409,28.12807256999804,53385.00430128001 2025-06-21,10:51:43.000,172,10998087,12925,0,1750503102,13030.94064516,28.16331822000211,53384.9763528 2025-06-21,10:51:44.000,172,10998091,12805,0,1750503103,13030.927172539996,28.17741648000083,53384.9763528 2025-06-21,10:51:45.000,172,10998067,12765,0,1750503104,13030.89349098999,28.16331822000211,53384.96936568 2025-06-21,10:51:46.000,172,10998083,12885,0,1750503105,13030.87328205999,28.17036735000147,53384.96936568 2025-06-21,10:51:47.000,172,10998110,12965,0,1750503106,13030.81939158,28.18446561000019,53384.913468720006 2025-06-21,10:51:48.000,172,10998135,12925,0,1750503107,13030.73181954999,28.18446561000019,53384.92045584 2025-06-21,10:51:49.000,172,10998134,12805,0,1750503108,13030.684665379995,28.16331822000211,53384.95539144001 2025-06-21,10:51:50.000,172,10998102,12765,0,1750503109,13030.63077489999,28.149219960003393,53384.89949448 2025-06-21,10:51:51.000,172,10998125,12685,0,1750503110,13030.59035703999,28.11397430999932,53384.892507360004 2025-06-21,10:51:52.000,172,10998121,12685,0,1750503111,13030.583620729994,28.071679530003166,53384.88552024001 2025-06-21,10:51:53.000,172,10998079,12965,0,1750503112,13030.50952131999,28.071679530003166,53384.8016748 2025-06-21,10:51:54.000,172,10998134,12765,0,1750503113,13030.522993939994,28.029384749999736,53384.871546 2025-06-21,10:51:55.000,172,10998093,12605,0,1750503114,13030.475839769999,28.008237360001658,53384.843597520005 2025-06-21,10:51:56.000,172,10998110,12845,0,1750503115,13030.408476669989,28.0011882300023,53384.82263616 2025-06-21,10:51:57.000,172,10998071,12845,0,1750503116,13030.395004049999,28.015286490001017,53384.81564904001 2025-06-21,10:51:58.000,172,10998081,12805,0,1750503117,13030.388267739989,27.972991710004862,53384.82962328 2025-06-21,10:51:59.000,172,10998139,12845,0,1750503118,13030.354586189998,27.99413910000294,53384.75975208 2025-06-21,10:52:00.000,172,10998097,12805,0,1750503119,13030.354586189998,28.008237360001658,53384.77372632 2025-06-21,10:52:01.000,172,10998084,12685,0,1750503120,13030.334377259998,27.958893449998868,53384.794687680005 2025-06-21,10:52:02.000,172,10998107,12605,0,1750503121,13030.293959399998,27.94479519000015,53384.76673920001 2025-06-21,10:52:03.000,172,10998080,13045,0,1750503122,13030.246805229988,27.94479519000015,53384.73879072001 2025-06-21,10:52:04.000,172,10998109,12645,0,1750503123,13030.219859989993,27.93774606000079,53384.745777840006 2025-06-21,10:52:05.000,172,10998060,12885,0,1750503124,13030.159233199993,27.923647800002072,53384.7318036 2025-06-21,10:52:06.000,172,10998125,12765,0,1750503125,13030.085133790002,27.874303889999283,53384.68988088001 2025-06-21,10:52:07.000,172,10998076,12925,0,1750503126,13030.024507000002,27.832009110003128,53384.68988088001 2025-06-21,10:52:08.000,172,10998107,12765,0,1750503127,13029.923462350002,27.81791085000441,53384.64795816001 2025-06-21,10:52:09.000,172,10998153,13005,0,1750503128,13029.950407589997,27.789714329999697,53384.675906640005 2025-06-21,10:52:10.000,172,10998104,12805,0,1750503129,13029.916726039992,27.796763459999056,53384.63398392 2025-06-21,10:52:11.000,172,10998049,12605,0,1750503130,13029.916726039992,27.76856694000162,53384.675906640005 2025-06-21,10:52:12.000,172,10998105,12445,0,1750503131,13029.815681389991,27.71922302999883,53384.61302256 2025-06-21,10:52:13.000,172,10998103,13045,0,1750503132,13029.808945079996,27.71922302999883,53384.5920612 2025-06-21,10:52:14.000,172,10998070,12605,0,1750503133,13029.808945079996,27.691026510001393,53384.63398392 2025-06-21,10:52:15.000,172,10998062,12605,0,1750503134,13029.856099249992,27.634633469999244,53384.59904832001 2025-06-21,10:52:16.000,172,10998124,12805,0,1750503135,13029.869571869996,27.676928250002675,53384.56411272 2025-06-21,10:52:17.000,172,10998110,12685,0,1750503136,13029.869571869996,27.613486080001167,53384.54315136 2025-06-21,10:52:18.000,172,10998129,12765,0,1750503137,13029.889780799997,27.620535210000526,53384.59904832001 2025-06-21,10:52:19.000,172,10998060,12965,0,1750503138,13029.909989729997,27.648731729997962,53384.578086960006 2025-06-21,10:52:20.000,172,10998126,12805,0,1750503139,13029.916726039992,27.627584339999885,53384.53616424 2025-06-21,10:52:21.000,172,10998047,12725,0,1750503140,13029.936934969992,27.627584339999885,53384.57109984001 2025-06-21,10:52:22.000,172,10998088,12805,0,1750503141,13029.916726039992,27.627584339999885,53384.57109984001 2025-06-21,10:52:23.000,172,10998098,12725,0,1750503142,13029.909989729997,27.59938782000245,53384.60603544 2025-06-21,10:52:24.000,172,10998038,12765,0,1750503143,13029.889780799997,27.606436950001807,53384.626996800005 2025-06-21,10:52:25.000,172,10998117,12845,0,1750503144,13029.876308179992,27.57824043000437,53384.60603544 2025-06-21,10:52:26.000,172,10998113,12725,0,1750503145,13029.815681389991,27.59233869000309,53384.60603544 2025-06-21,10:52:27.000,172,10998070,12765,0,1750503146,13029.795472459991,27.59938782000245,53384.62000968001 2025-06-21,10:52:28.000,172,10998079,12685,0,1750503147,13029.714636739991,27.613486080001167,53384.56411272 2025-06-21,10:52:29.000,172,10998128,13045,0,1750503148,13029.68095519,27.59233869000309,53384.57109984001 2025-06-21,10:52:30.000,172,10998105,12845,0,1750503149,13029.57317422999,27.59938782000245,53384.54315136 2025-06-21,10:52:31.000,172,10998085,12725,0,1750503150,13029.55296529999,27.606436950001807,53384.57109984001 2025-06-21,10:52:32.000,172,10998073,12725,0,1750503151,13029.47886589,27.606436950001807,53384.54315136 2025-06-21,10:52:33.000,172,10998055,12645,0,1750503152,13029.384557549994,27.620535210000526,53384.53616424 2025-06-21,10:52:34.000,172,10998067,12805,0,1750503153,13029.323930759994,27.606436950001807,53384.50122864001 2025-06-21,10:52:35.000,172,10998063,12965,0,1750503154,13029.256567659999,27.634633469999244,53384.50122864001 2025-06-21,10:52:36.000,172,10998028,12765,0,1750503155,13029.202677179994,27.59938782000245,53384.47328016 2025-06-21,10:52:37.000,172,10998056,12645,0,1750503156,13029.189204559989,27.620535210000526,53384.44533168 2025-06-21,10:52:38.000,172,10998092,13005,0,1750503157,13029.142050389994,27.59938782000245,53384.4173832 2025-06-21,10:52:39.000,172,10998120,12885,0,1750503158,13029.128577769989,27.606436950001807,53384.43135744001 2025-06-21,10:52:40.000,172,10998063,12605,0,1750503159,13029.088159909988,27.59233869000309,53384.4872544 2025-06-21,10:52:41.000,172,10998067,12605,0,1750503160,13029.074687289998,27.59938782000245,53384.4173832 2025-06-21,10:52:42.000,172,10998077,12685,0,1750503161,13029.041005739993,27.627584339999885,53384.43135744001 2025-06-21,10:52:43.000,172,10998057,12805,0,1750503162,13029.047742049988,27.620535210000526,53384.410396080006 2025-06-21,10:52:44.000,172,10998070,12845,0,1750503163,13028.993851569998,27.58528956000373,53384.347512 2025-06-21,10:52:45.000,172,10998055,12925,0,1750503164,13028.939961089993,27.613486080001167,53384.35449912001 2025-06-21,10:52:46.000,172,10998031,12925,0,1750503165,13028.919752159993,27.655780860004597,53384.37546048 2025-06-21,10:52:47.000,172,10998090,12525,0,1750503166,13028.825443820002,27.634633469999244,53384.30558928 2025-06-21,10:52:48.000,172,10998043,12725,0,1750503167,13028.731135479997,27.662829990003956,53384.24969232 2025-06-21,10:52:49.000,172,10998031,12605,0,1750503168,13028.677244999992,27.662829990003956,53384.242705200006 2025-06-21,10:52:50.000,172,10998034,13005,0,1750503169,13028.630090829996,27.669879120003316,53384.25667944 2025-06-21,10:52:51.000,172,10998102,13125,0,1750503170,13028.582936660001,27.634633469999244,53384.20078248 2025-06-21,10:52:52.000,172,10998073,12845,0,1750503171,13028.535782489991,27.691026510001393,53384.23571808001 2025-06-21,10:52:53.000,172,10998045,12565,0,1750503172,13028.448210459996,27.641682599998603,53384.26366656001 2025-06-21,10:52:54.000,172,10998087,12805,0,1750503173,13028.43473783999,27.641682599998603,53384.23571808001 2025-06-21,10:52:55.000,172,10998125,12885,0,1750503174,13028.40105629,27.655780860004597,53384.172834000005 2025-06-21,10:52:56.000,172,10998044,12965,0,1750503175,13028.36063843,27.620535210000526,53384.15885976 2025-06-21,10:52:57.000,172,10998109,12605,0,1750503176,13028.35390211999,27.59233869000309,53384.15187264 2025-06-21,10:52:58.000,172,10998116,13085,0,1750503177,13028.31348425999,27.57824043000437,53384.11693704001 2025-06-21,10:52:59.000,172,10998076,12765,0,1750503178,13028.286539019995,27.564142169998377,53384.123924160005 2025-06-21,10:53:00.000,172,10998098,12605,0,1750503179,13028.23264853999,27.53594565000094,53384.054052960004 2025-06-21,10:53:01.000,172,10998027,12805,0,1750503180,13028.23938485,27.557093039999017,53384.1029628 2025-06-21,10:53:02.000,172,10998150,12845,0,1750503181,13028.145076509994,27.58528956000373,53384.06802720001 2025-06-21,10:53:03.000,172,10998112,12925,0,1750503182,13028.084449719994,27.627584339999885,53384.054052960004 2025-06-21,10:53:04.000,172,10998071,12925,0,1750503183,13028.037295549999,27.691026510001393,53383.99815600001 2025-06-21,10:53:05.000,172,10998069,12805,0,1750503184,13027.963196139994,27.691026510001393,53384.026104480006 2025-06-21,10:53:06.000,172,10998067,12605,0,1750503185,13027.848678869988,27.796763459999056,53383.94924616001 2025-06-21,10:53:07.000,172,10998086,12805,0,1750503186,13027.801524699993,27.888402149998,53384.005143120005 2025-06-21,10:53:08.000,172,10998081,12605,0,1750503187,13027.693743739997,27.95184431999951,53384.026104480006 2025-06-21,10:53:09.000,172,10998118,12765,0,1750503188,13027.579226469992,28.050532139997813,53383.92129768 2025-06-21,10:53:10.000,172,10998064,12565,0,1750503189,13027.525335990002,28.12102343999868,53383.97719464001 2025-06-21,10:53:11.000,172,10998057,12765,0,1750503190,13027.417555029991,28.156269090002752,53383.94924616001 2025-06-21,10:53:12.000,172,10998108,12925,0,1750503191,13027.329982999996,28.2126621300049,53383.94924616001 2025-06-21,10:53:13.000,172,10998101,12845,0,1750503192,13027.276092519991,28.23380952000298,53383.8933492 2025-06-21,10:53:14.000,172,10998042,12845,0,1750503193,13027.19525679999,28.254956910001056,53383.858413600006 2025-06-21,10:53:15.000,172,10998107,13005,0,1750503194,13027.148102629995,28.247907780001697,53383.84443936 2025-06-21,10:53:16.000,172,10998089,12805,0,1750503195,13027.107684769995,28.22676039000362,53383.79552952 2025-06-21,10:53:17.000,172,10998064,12445,0,1750503196,13027.01337642999,28.21971126000426,53383.83046512001 2025-06-21,10:53:18.000,172,10998096,12885,0,1750503197,13026.99990381,28.156269090002752,53383.78155528001 2025-06-21,10:53:19.000,172,10998085,12765,0,1750503198,13026.95948595,28.142170830004034,53383.718671200004 2025-06-21,10:53:20.000,172,10998092,12765,0,1750503199,13026.97295856999,28.064630400003807,53383.65578712 2025-06-21,10:53:21.000,172,10998108,12605,0,1750503200,13026.946013329994,28.0011882300023,53383.59989016 2025-06-21,10:53:22.000,172,10998058,12525,0,1750503201,13026.925804399994,27.98004084000422,53383.53700608 2025-06-21,10:53:23.000,172,10998136,12965,0,1750503202,13026.93927702,27.93069693000143,53383.56495456001 2025-06-21,10:53:24.000,172,10998086,12685,0,1750503203,13026.95274963999,27.93069693000143,53383.51604472001 2025-06-21,10:53:25.000,172,10998093,12805,0,1750503204,13026.93927702,27.94479519000015,53383.5090576 2025-06-21,10:53:26.000,172,10998118,12765,0,1750503205,13026.91906809,27.94479519000015,53383.502070480004 2025-06-21,10:53:27.000,172,10998050,12685,0,1750503206,13026.89212284999,27.965942579998227,53383.48110912 2025-06-21,10:53:28.000,172,10998085,13005,0,1750503207,13026.83149605999,28.015286490001017,53383.43219928 2025-06-21,10:53:29.000,172,10998076,12765,0,1750503208,13026.777605579999,28.11397430999932,53383.46014776 2025-06-21,10:53:30.000,172,10998074,12685,0,1750503209,13026.730451409989,28.18446561000019,53383.42521216001 2025-06-21,10:53:31.000,172,10998055,12885,0,1750503210,13026.649615689988,28.29020255999785,53383.43219928 2025-06-21,10:53:32.000,172,10998036,12765,0,1750503211,13026.609197829988,28.367742989998078,53383.41822504 2025-06-21,10:53:33.000,172,10998070,12765,0,1750503212,13026.555307349998,28.515774719999172,53383.39027656 2025-06-21,10:53:34.000,172,10998090,12685,0,1750503213,13026.440790079992,28.649708190001547,53383.36232808 2025-06-21,10:53:35.000,172,10998052,13045,0,1750503214,13026.353218049997,28.741346880000492,53383.32040536 2025-06-21,10:53:36.000,172,10998122,12925,0,1750503215,13026.218491849992,28.903476870000304,53383.334379600004 2025-06-21,10:53:37.000,172,10998127,12765,0,1750503216,13026.117447199991,28.99511555999925,53383.27149552 2025-06-21,10:53:38.000,172,10998100,12645,0,1750503217,13026.05682040999,29.100852510004188,53383.25053416 2025-06-21,10:53:39.000,172,10998091,12725,0,1750503218,13025.99619361999,29.234785979999288,53383.27149552 2025-06-21,10:53:40.000,172,10998087,12805,0,1750503219,13025.94230314,29.291179020001437,53383.22957280001 2025-06-21,10:53:41.000,172,10998095,12965,0,1750503220,13025.90188528,29.361670320002304,53383.20162432 2025-06-21,10:53:42.000,172,10998033,12885,0,1750503221,13025.84125849,29.375768580001022,53383.20162432 2025-06-21,10:53:43.000,172,10998057,12805,0,1750503222,13025.807576939995,29.411014229997818,53383.17367584 2025-06-21,10:53:44.000,172,10998063,12765,0,1750503223,13025.80084063,29.418063360004453,53383.18066296001 2025-06-21,10:53:45.000,172,10998033,12925,0,1750503224,13025.80084063,29.40396509999846,53383.14572736 2025-06-21,10:53:46.000,172,10998033,12765,0,1750503225,13025.787368009995,29.411014229997818,53383.117778880005 2025-06-21,10:53:47.000,172,10998030,12885,0,1750503226,13025.85473110999,29.375768580001022,53383.04092056001 2025-06-21,10:53:48.000,172,10998018,12765,0,1750503227,13025.847994799995,29.361670320002304,53383.047907680004 2025-06-21,10:53:49.000,172,10998056,12765,0,1750503228,13025.827785869995,29.375768580001022,53382.950088000005 2025-06-21,10:53:50.000,172,10998042,12845,0,1750503229,13025.82104956,29.347572060003586,53382.94310088001 2025-06-21,10:53:51.000,172,10998053,12965,0,1750503230,13025.847994799995,29.368719450001663,53382.92912664 2025-06-21,10:53:52.000,172,10998034,12645,0,1750503231,13025.87494003999,29.361670320002304,53382.950088000005 2025-06-21,10:53:53.000,172,10998049,12965,0,1750503232,13025.88167635,29.375768580001022,53382.88720392 2025-06-21,10:53:54.000,172,10998074,12845,0,1750503233,13025.85473110999,29.3969159699991,53382.87322968001 2025-06-21,10:53:55.000,172,10998065,12965,0,1750503234,13025.827785869995,29.45330901000125,53382.852268320006 2025-06-21,10:53:56.000,172,10998066,12725,0,1750503235,13025.807576939995,29.481505529998685,53382.88720392 2025-06-21,10:53:57.000,172,10998055,12565,0,1750503236,13025.7806317,29.530849440001475,53382.782397120005 2025-06-21,10:53:58.000,172,10998041,12645,0,1750503237,13025.73347752999,29.6083898700017,53382.82431984001 2025-06-21,10:53:59.000,172,10998071,12965,0,1750503238,13025.69305966999,29.707077690000006,53382.782397120005 2025-06-21,10:54:00.000,172,10998069,12645,0,1750503239,13025.67958705,29.79871637999895,53382.78938424 2025-06-21,10:54:01.000,172,10998035,12685,0,1750503240,13025.67958705,29.89740420000453,53382.782397120005 2025-06-21,10:54:02.000,172,10998037,12605,0,1750503241,13025.625696569994,29.981993760004116,53382.74746152 2025-06-21,10:54:03.000,172,10998046,12645,0,1750503242,13025.578542399999,30.08773071000178,53382.72650016001 2025-06-21,10:54:04.000,172,10998076,12885,0,1750503243,13025.565069779994,30.20756591999816,53382.712525920004 2025-06-21,10:54:05.000,172,10998063,12685,0,1750503244,13025.538124539999,30.29920461000438,53382.663616080004 2025-06-21,10:54:06.000,172,10998035,12885,0,1750503245,13025.511179299989,30.411990690001403,53382.71951304 2025-06-21,10:54:07.000,172,10998031,12845,0,1750503246,13025.477497749998,30.560022420002497,53382.74746152 2025-06-21,10:54:08.000,172,10998032,12725,0,1750503247,13025.443816199993,30.686906759998237,53382.684577440006 2025-06-21,10:54:09.000,172,10998055,13085,0,1750503248,13025.389925719988,30.778545450004458,53382.614706240005 2025-06-21,10:54:10.000,172,10998029,12765,0,1750503249,13025.336035239998,30.83493848999933,53382.614706240005 2025-06-21,10:54:11.000,172,10998059,12605,0,1750503250,13025.329298930003,30.95477370000299,53382.57278352 2025-06-21,10:54:12.000,172,10998042,12685,0,1750503251,13025.275408449997,31.018215870004497,53382.55880928001 2025-06-21,10:54:13.000,172,10998029,12765,0,1750503252,13025.241726899992,31.102805430004082,53382.565796400006 2025-06-21,10:54:14.000,172,10998056,12645,0,1750503253,13025.241726899992,31.13100195000152,53382.600732 2025-06-21,10:54:15.000,172,10998067,12885,0,1750503254,13025.241726899992,31.166247599998314,53382.544835040004 2025-06-21,10:54:16.000,172,10998027,12645,0,1750503255,13025.201309039992,31.208542380001745,53382.55880928001 2025-06-21,10:54:17.000,172,10998058,12885,0,1750503256,13025.214781659997,31.194444120003027,53382.55880928001 2025-06-21,10:54:18.000,172,10998070,12845,0,1750503257,13025.194572729997,31.194444120003027,53382.50291232 2025-06-21,10:54:19.000,172,10998069,12885,0,1750503258,13025.194572729997,31.187394990003668,53382.4609896 2025-06-21,10:54:20.000,172,10998082,13085,0,1750503259,13025.187836420002,31.222640640000463,53382.495925200004 2025-06-21,10:54:21.000,172,10998057,12685,0,1750503260,13025.234990589997,31.187394990003668,53382.4609896 2025-06-21,10:54:22.000,172,10998094,12765,0,1750503261,13025.221517969992,31.166247599998314,53382.46797672001 2025-06-21,10:54:23.000,172,10998073,12565,0,1750503262,13025.221517969992,31.13100195000152,53382.398105520006 2025-06-21,10:54:24.000,172,10998098,12765,0,1750503263,13025.221517969992,31.10985456000344,53382.38413128 2025-06-21,10:54:25.000,172,10998071,13365,0,1750503264,13025.255199519997,31.10985456000344,53382.41906688001 2025-06-21,10:54:26.000,172,10998067,12805,0,1750503265,13025.282144759993,31.06051065000065,53382.30727296 2025-06-21,10:54:27.000,172,10998069,12685,0,1750503266,13025.336035239998,31.07460890999937,53382.33522144 2025-06-21,10:54:28.000,172,10998049,12645,0,1750503267,13025.383189409993,31.088707169998088,53382.398105520006 2025-06-21,10:54:29.000,172,10998052,12805,0,1750503268,13025.403398339993,31.10985456000344,53382.34220856001 2025-06-21,10:54:30.000,172,10998093,12765,0,1750503269,13025.430343579988,31.12395282000216,53382.32124720001 2025-06-21,10:54:31.000,172,10998090,12805,0,1750503270,13025.457288819998,31.201493250002386,53382.2863116 2025-06-21,10:54:32.000,172,10998067,12765,0,1750503271,13025.531388229989,31.271984550003253,53382.30727296 2025-06-21,10:54:33.000,172,10998079,12805,0,1750503272,13025.511179299989,31.30723020000005,53382.25137600001 2025-06-21,10:54:34.000,172,10998026,12605,0,1750503273,13025.538124539999,31.35657411000284,53382.2863116 2025-06-21,10:54:35.000,172,10998075,12765,0,1750503274,13025.524651919994,31.46936018999986,53382.22342752001 2025-06-21,10:54:36.000,172,10998027,12805,0,1750503275,13025.551597159989,31.52575323000201,53382.24438888 2025-06-21,10:54:37.000,172,10998026,12805,0,1750503276,13025.565069779994,31.5750971400048,53382.23740176 2025-06-21,10:54:38.000,172,10998064,12685,0,1750503277,13025.558333469999,31.610342790001596,53382.30727296 2025-06-21,10:54:39.000,172,10998065,13125,0,1750503278,13025.571806089989,31.673784960003104,53382.24438888 2025-06-21,10:54:40.000,172,10998084,12845,0,1750503279,13025.538124539999,31.7090306099999,53382.209453280004 2025-06-21,10:54:41.000,172,10998065,12765,0,1750503280,13025.497706679998,31.737227130004612,53382.17451768001 2025-06-21,10:54:42.000,172,10998036,12685,0,1750503281,13025.464025129993,31.7090306099999,53382.181504800006 2025-06-21,10:54:43.000,172,10998056,12565,0,1750503282,13025.504442989994,31.71607973999926,53382.209453280004 2025-06-21,10:54:44.000,172,10998015,12725,0,1750503283,13025.511179299989,31.680834090002463,53382.1465692 2025-06-21,10:54:45.000,172,10998031,12925,0,1750503284,13025.517915609998,31.624441050000314,53382.160543440004 2025-06-21,10:54:46.000,172,10998061,12805,0,1750503285,13025.578542399999,31.5750971400048,53382.19547904 2025-06-21,10:54:47.000,172,10998071,12845,0,1750503286,13025.585278709994,31.504605840003933,53382.09765936 2025-06-21,10:54:48.000,172,10998062,12885,0,1750503287,13025.659378119999,31.420016280004347,53382.05573664001 2025-06-21,10:54:49.000,172,10998099,13085,0,1750503288,13025.74021384,31.363623240002198,53382.08368512001 2025-06-21,10:54:50.000,172,10998096,13085,0,1750503289,13025.75368645999,31.30723020000005,53382.08368512001 2025-06-21,10:54:51.000,172,10998065,12685,0,1750503290,13025.80084063,31.28608281000197,53382.062723760006 2025-06-21,10:54:52.000,172,10998089,12765,0,1750503291,13025.87494003999,31.229689769999823,53382.05573664001 2025-06-21,10:54:53.000,172,10998069,12765,0,1750503292,13025.90188528,31.208542380001745,53382.00682680001 2025-06-21,10:54:54.000,172,10998061,13045,0,1750503293,13025.949039449995,31.166247599998314,53382.041762400004 2025-06-21,10:54:55.000,172,10998075,12885,0,1750503294,13025.989457309995,31.159198469998955,53382.03477528001 2025-06-21,10:54:56.000,172,10998101,12605,0,1750503295,13025.982721,31.166247599998314,53382.03477528001 2025-06-21,10:54:57.000,172,10998088,12765,0,1750503296,13025.969248379995,31.173296729997674,53381.9718912 2025-06-21,10:54:58.000,172,10998065,12565,0,1750503297,13025.99619361999,31.194444120003027,53381.99983968 2025-06-21,10:54:59.000,172,10998061,12965,0,1750503298,13026.009666239996,31.24378802999854,53382.013813920006 2025-06-21,10:55:00.000,172,10998065,12765,0,1750503299,13026.029875169996,31.271984550003253,53382.02080104 2025-06-21,10:55:01.000,172,10998061,12685,0,1750503300,13026.009666239996,31.321328459998767,53381.97887832 2025-06-21,10:55:02.000,172,10998102,12805,0,1750503301,13025.982721,31.398868889998994,53382.013813920006 2025-06-21,10:55:03.000,172,10998101,12765,0,1750503302,13026.00292993,31.46936018999986,53382.02080104 2025-06-21,10:55:04.000,172,10998079,12605,0,1750503303,13026.009666239996,31.51870410000265,53382.03477528001 2025-06-21,10:55:05.000,172,10998097,12965,0,1750503304,13026.03661147999,31.553949749999447,53381.97887832 2025-06-21,10:55:06.000,172,10998070,12725,0,1750503305,13026.03661147999,31.65263756999775,53381.96490408001 2025-06-21,10:55:07.000,172,10998047,12765,0,1750503306,13026.029875169996,31.70198148000054,53381.98586544001 2025-06-21,10:55:08.000,172,10998072,12805,0,1750503307,13026.077029339991,31.730177999997977,53382.03477528001 2025-06-21,10:55:09.000,172,10998076,12805,0,1750503308,13026.070293029996,31.75837452000269,53381.96490408001 2025-06-21,10:55:10.000,172,10998058,12725,0,1750503309,13026.097238269991,31.81476756000484,53381.95791696 2025-06-21,10:55:11.000,172,10998071,12565,0,1750503310,13026.097238269991,31.835914950002916,53381.93695560001 2025-06-21,10:55:12.000,172,10998054,12725,0,1750503311,13026.08376565,31.864111470000353,53381.95092984 2025-06-21,10:55:13.000,172,10998021,12725,0,1750503312,13026.130919819996,31.835914950002916,53381.96490408001 2025-06-21,10:55:14.000,172,10998043,12965,0,1750503313,13026.12418351,31.828865820003557,53381.96490408001 2025-06-21,10:55:15.000,172,10998086,12725,0,1750503314,13026.157865059991,31.75837452000269,53381.97887832 2025-06-21,10:55:16.000,172,10998040,12605,0,1750503315,13026.184810300001,31.70198148000054,53381.90900712 2025-06-21,10:55:17.000,172,10998060,12725,0,1750503316,13026.191546609996,31.680834090002463,53381.93695560001 2025-06-21,10:55:18.000,172,10998065,12805,0,1750503317,13026.211755539996,31.638539309999032,53381.92996848 2025-06-21,10:55:19.000,172,10998065,12605,0,1750503318,13026.245437090001,31.560998879998806,53381.92996848 2025-06-21,10:55:20.000,172,10998065,12645,0,1750503319,13026.279118639992,31.511654970003292,53381.90202 2025-06-21,10:55:21.000,172,10998074,12725,0,1750503320,13026.319536499992,31.462311060000502,53381.91599424001 2025-06-21,10:55:22.000,172,10998044,12845,0,1750503321,13026.326272810002,31.34247585000412,53381.93695560001 2025-06-21,10:55:23.000,172,10998079,12805,0,1750503322,13026.333009119997,31.29313194000133,53381.93695560001 2025-06-21,10:55:24.000,172,10998086,12605,0,1750503323,13026.339745429992,31.222640640000463,53381.91599424001 2025-06-21,10:55:25.000,172,10998035,12925,0,1750503324,13026.353218049997,31.159198469998955,53381.874071520004 2025-06-21,10:55:26.000,172,10998037,12685,0,1750503325,13026.366690670002,31.1169036900028,53381.91599424001 2025-06-21,10:55:27.000,172,10998096,12725,0,1750503326,13026.353218049997,31.095756300004723,53381.895032880006 2025-06-21,10:55:28.000,172,10998048,12765,0,1750503327,13026.386899600002,31.046412390001933,53381.86009728 2025-06-21,10:55:29.000,172,10998060,12805,0,1750503328,13026.386899600002,31.046412390001933,53381.88105864 2025-06-21,10:55:30.000,172,10998045,12645,0,1750503329,13026.434053769997,31.032314130003215,53381.88804576001 2025-06-21,10:55:31.000,172,10998084,12605,0,1750503330,13026.487944250002,31.039363260002574,53381.90202 2025-06-21,10:55:32.000,172,10998040,12685,0,1750503331,13026.494680559998,31.053461520001292,53381.90202 2025-06-21,10:55:33.000,172,10998044,12725,0,1750503332,13026.535098419998,31.08165803999873,53381.91599424001 2025-06-21,10:55:34.000,172,10998025,12605,0,1750503333,13026.555307349998,31.06051065000065,53381.88804576001 2025-06-21,10:55:35.000,172,10998069,12885,0,1750503334,13026.595725209998,31.053461520001292,53381.874071520004 2025-06-21,10:55:36.000,172,10998078,13005,0,1750503335,13026.582252589993,31.095756300004723,53381.92298136 2025-06-21,10:55:37.000,172,10998053,12765,0,1750503336,13026.575516279998,31.12395282000216,53381.85311016 2025-06-21,10:55:38.000,172,10998088,12965,0,1750503337,13026.588988899988,31.1169036900028,53381.85311016 2025-06-21,10:55:39.000,172,10998091,13365,0,1750503338,13026.622670449993,31.138051080000878,53381.90202 2025-06-21,10:55:40.000,172,10998081,12885,0,1750503339,13026.636143069998,31.166247599998314,53381.88105864 2025-06-21,10:55:41.000,172,10998057,12965,0,1750503340,13026.649615689988,31.18034586000431,53381.92298136 2025-06-21,10:55:42.000,172,10998030,13165,0,1750503341,13026.636143069998,31.201493250002386,53381.90900712 2025-06-21,10:55:43.000,172,10998062,12765,0,1750503342,13026.636143069998,31.23673889999918,53381.943942720005 2025-06-21,10:55:44.000,172,10998111,12845,0,1750503343,13026.669824619989,31.271984550003253,53381.96490408001 2025-06-21,10:55:45.000,172,10998051,12805,0,1750503344,13026.669824619989,31.328377589998126,53381.98586544001 2025-06-21,10:55:46.000,172,10998060,12885,0,1750503345,13026.690033549989,31.314279329999408,53381.93695560001 2025-06-21,10:55:47.000,172,10998068,13005,0,1750503346,13026.730451409989,31.405918019998353,53381.99983968 2025-06-21,10:55:48.000,172,10998057,12805,0,1750503347,13026.743924029994,31.448212800001784,53382.02080104 2025-06-21,10:55:49.000,172,10998080,12965,0,1750503348,13026.750660339989,31.49050757999794,53382.013813920006 2025-06-21,10:55:50.000,172,10998078,12805,0,1750503349,13026.797814509999,31.52575323000201,53382.05573664001 2025-06-21,10:55:51.000,172,10998080,12645,0,1750503350,13026.844968679994,31.504605840003933,53381.98586544001 2025-06-21,10:55:52.000,172,10998072,12845,0,1750503351,13026.89212284999,31.504605840003933,53382.041762400004 2025-06-21,10:55:53.000,172,10998059,12885,0,1750503352,13026.905595469994,31.49050757999794,53382.02778816 2025-06-21,10:55:54.000,172,10998043,12965,0,1750503353,13026.93254070999,31.47640931999922,53382.013813920006 2025-06-21,10:55:55.000,172,10998082,13125,0,1750503354,13026.93927702,31.441163670002425,53382.041762400004 2025-06-21,10:55:56.000,172,10998071,12765,0,1750503355,13026.93254070999,31.370672370001557,53381.99983968 2025-06-21,10:55:57.000,172,10998050,12965,0,1750503356,13026.97295856999,31.30723020000005,53382.09765936 2025-06-21,10:55:58.000,172,10998076,12765,0,1750503357,13026.95948595,31.208542380001745,53382.04874952 2025-06-21,10:55:59.000,172,10998070,12925,0,1750503358,13026.966222259995,31.222640640000463,53382.11862072 2025-06-21,10:56:00.000,172,10998056,12885,0,1750503359,13026.99316749999,31.159198469998955,53382.09765936 2025-06-21,10:56:01.000,172,10998068,12885,0,1750503360,13027.026849049995,31.152149339999596,53382.111633600005 2025-06-21,10:56:02.000,172,10998062,12965,0,1750503361,13027.026849049995,31.095756300004723,53382.15355632001 2025-06-21,10:56:03.000,172,10998030,12885,0,1750503362,13027.107684769995,31.039363260002574,53382.1465692 2025-06-21,10:56:04.000,172,10998099,12765,0,1750503363,13027.127893699995,31.046412390001933,53382.13958208 2025-06-21,10:56:05.000,172,10998045,13005,0,1750503364,13027.13463000999,30.997068479999143,53382.17451768001 2025-06-21,10:56:06.000,172,10998068,12845,0,1750503365,13027.208729419996,31.053461520001292,53382.209453280004 2025-06-21,10:56:07.000,172,10998053,12725,0,1750503366,13027.19525679999,31.032314130003215,53382.25836312 2025-06-21,10:56:08.000,172,10998033,13005,0,1750503367,13027.18178418,31.039363260002574,53382.25836312 2025-06-21,10:56:09.000,172,10998073,12885,0,1750503368,13027.188520489995,31.095756300004723,53382.33522144 2025-06-21,10:56:10.000,172,10998051,12965,0,1750503369,13027.228938349996,31.102805430004082,53382.33522144 2025-06-21,10:56:11.000,172,10998050,12725,0,1750503370,13027.20199311,31.1169036900028,53382.2863116 2025-06-21,10:56:12.000,172,10998074,12925,0,1750503371,13027.228938349996,31.145100210000237,53382.30028584001 2025-06-21,10:56:13.000,172,10998044,12525,0,1750503372,13027.23567465999,31.173296729997674,53382.34220856001 2025-06-21,10:56:14.000,172,10998062,12925,0,1750503373,13027.269356209996,31.215591510001104,53382.33522144 2025-06-21,10:56:15.000,172,10998045,12725,0,1750503374,13027.309774069996,31.257886290004535,53382.33522144 2025-06-21,10:56:16.000,172,10998097,12645,0,1750503375,13027.309774069996,31.29313194000133,53382.33522144 2025-06-21,10:56:17.000,172,10998053,12925,0,1750503376,13027.363664550001,31.314279329999408,53382.37015704001 2025-06-21,10:56:18.000,172,10998079,12645,0,1750503377,13027.431027649996,31.321328459998767,53382.38413128 2025-06-21,10:56:19.000,172,10998080,12805,0,1750503378,13027.457972889992,31.328377589998126,53382.47496384 2025-06-21,10:56:20.000,172,10998087,12965,0,1750503379,13027.505127060002,31.328377589998126,53382.48195096 2025-06-21,10:56:21.000,172,10998098,12605,0,1750503380,13027.532072299997,31.328377589998126,53382.48893808001 2025-06-21,10:56:22.000,172,10998123,12765,0,1750503381,13027.606171710002,31.370672370001557,53382.48195096 2025-06-21,10:56:23.000,172,10998090,13005,0,1750503382,13027.639853259992,31.391819759999635,53382.52387368 2025-06-21,10:56:24.000,172,10998041,12685,0,1750503383,13027.673534809997,31.412967149997712,53382.59374488 2025-06-21,10:56:25.000,172,10998052,12685,0,1750503384,13027.693743739997,31.448212800001784,53382.59374488 2025-06-21,10:56:26.000,172,10998077,12725,0,1750503385,13027.754370529998,31.462311060000502,53382.60771912001 2025-06-21,10:56:27.000,172,10998087,12685,0,1750503386,13027.781315769993,31.420016280004347,53382.62868048 2025-06-21,10:56:28.000,172,10998065,12925,0,1750503387,13027.841942559993,31.441163670002425,53382.684577440006 2025-06-21,10:56:29.000,172,10998105,12765,0,1750503388,13027.862151489993,31.448212800001784,53382.712525920004 2025-06-21,10:56:30.000,172,10998098,12565,0,1750503389,13027.862151489993,31.455261930001143,53382.74746152 2025-06-21,10:56:31.000,172,10998060,12845,0,1750503390,13027.882360419993,31.448212800001784,53382.72650016001 2025-06-21,10:56:32.000,172,10998103,12645,0,1750503391,13027.929514589989,31.434114540003065,53382.76842288 2025-06-21,10:56:33.000,172,10998088,12685,0,1750503392,13027.996877689999,31.462311060000502,53382.78938424 2025-06-21,10:56:34.000,172,10998087,13005,0,1750503393,13028.044031859994,31.398868889998994,53382.81733272 2025-06-21,10:56:35.000,172,10998044,12965,0,1750503394,13028.13160388999,31.427065410003706,53382.87322968001 2025-06-21,10:56:36.000,172,10998106,12725,0,1750503395,13028.19223067999,31.391819759999635,53382.89419104001 2025-06-21,10:56:37.000,172,10998105,12725,0,1750503396,13028.23264853999,31.377721500000916,53382.88720392 2025-06-21,10:56:38.000,172,10998080,12965,0,1750503397,13028.266330089995,31.363623240002198,53382.950088000005 2025-06-21,10:56:39.000,172,10998088,12685,0,1750503398,13028.27980271,31.33542672000476,53382.950088000005 2025-06-21,10:56:40.000,172,10998103,12805,0,1750503399,13028.32022057,31.328377589998126,53383.0548948 2025-06-21,10:56:41.000,172,10998025,12765,0,1750503400,13028.33369318999,31.377721500000916,53383.019959200006 2025-06-21,10:56:42.000,172,10998043,12645,0,1750503401,13028.38084736,31.314279329999408,53383.019959200006 2025-06-21,10:56:43.000,172,10998083,12885,0,1750503402,13028.38084736,31.30723020000005,53383.08983040001 2025-06-21,10:56:44.000,172,10998071,12805,0,1750503403,13028.42126522,31.279033680002613,53383.10380464 2025-06-21,10:56:45.000,172,10998092,12685,0,1750503404,13028.367374739995,31.28608281000197,53383.10380464 2025-06-21,10:56:46.000,172,10998087,12525,0,1750503405,13028.44147415,31.257886290004535,53383.124766 2025-06-21,10:56:47.000,172,10998084,12725,0,1750503406,13028.44147415,31.201493250002386,53383.15970160001 2025-06-21,10:56:48.000,172,10998101,12805,0,1750503407,13028.46168308,31.24378802999854,53383.187650080006 2025-06-21,10:56:49.000,172,10998075,12845,0,1750503408,13028.529046179996,31.23673889999918,53383.2645084 2025-06-21,10:56:50.000,172,10998076,12805,0,1750503409,13028.46168308,31.222640640000463,53383.215598560004 2025-06-21,10:56:51.000,172,10998054,12645,0,1750503410,13028.48189201,31.215591510001104,53383.299444 2025-06-21,10:56:52.000,172,10998038,12725,0,1750503411,13028.508837249996,31.229689769999823,53383.383289440004 2025-06-21,10:56:53.000,172,10998073,12765,0,1750503412,13028.47515569999,31.257886290004535,53383.355340960006 2025-06-21,10:56:54.000,172,10998048,12805,0,1750503413,13028.529046179996,31.229689769999823,53383.32739248001 2025-06-21,10:56:55.000,172,10998083,12805,0,1750503414,13028.535782489991,31.23673889999918,53383.36232808 2025-06-21,10:56:56.000,172,10998116,12645,0,1750503415,13028.50210094,31.2508371599979,53383.383289440004 2025-06-21,10:56:57.000,172,10998128,12885,0,1750503416,13028.529046179996,31.229689769999823,53383.44617352001 2025-06-21,10:56:58.000,172,10998137,12645,0,1750503417,13028.5425188,31.23673889999918,53383.46014776 2025-06-21,10:56:59.000,172,10998085,12685,0,1750503418,13028.52230987,31.24378802999854,53383.404250800006 2025-06-21,10:57:00.000,172,10998102,12765,0,1750503419,13028.555991419991,31.23673889999918,53383.523031840006 2025-06-21,10:57:01.000,172,10998076,12805,0,1750503420,13028.535782489991,31.215591510001104,53383.47412200001 2025-06-21,10:57:02.000,172,10998089,12445,0,1750503421,13028.549255109996,31.24378802999854,53383.51604472001 2025-06-21,10:57:03.000,172,10998077,12805,0,1750503422,13028.582936660001,31.194444120003027,53383.49508336001 2025-06-21,10:57:04.000,172,10998096,12645,0,1750503423,13028.576200349991,31.24378802999854,53383.502070480004 2025-06-21,10:57:05.000,172,10998106,12805,0,1750503424,13028.603145590001,31.23673889999918,53383.5789288 2025-06-21,10:57:06.000,172,10998099,12765,0,1750503425,13028.657036069992,31.215591510001104,53383.58591592 2025-06-21,10:57:07.000,172,10998086,12765,0,1750503426,13028.650299759996,31.257886290004535,53383.61386440001 2025-06-21,10:57:08.000,172,10998081,12685,0,1750503427,13028.650299759996,31.257886290004535,53383.59290304001 2025-06-21,10:57:09.000,172,10998109,12605,0,1750503428,13028.677244999992,31.30018107000069,53383.669761360004 2025-06-21,10:57:10.000,172,10998090,12965,0,1750503429,13028.704190240001,31.29313194000133,53383.67674848 2025-06-21,10:57:11.000,172,10998106,12605,0,1750503430,13028.710926549997,31.34247585000412,53383.669761360004 2025-06-21,10:57:12.000,172,10998111,13205,0,1750503431,13028.778289649992,31.370672370001557,53383.718671200004 2025-06-21,10:57:13.000,172,10998050,12725,0,1750503432,13028.771553339997,31.391819759999635,53383.74661968 2025-06-21,10:57:14.000,172,10998085,12565,0,1750503433,13028.825443820002,31.420016280004347,53383.78155528001 2025-06-21,10:57:15.000,172,10998115,12685,0,1750503434,13028.818707509992,31.448212800001784,53383.79552952 2025-06-21,10:57:16.000,172,10998060,12725,0,1750503435,13028.832180129997,31.412967149997712,53383.80251664 2025-06-21,10:57:17.000,172,10998076,12565,0,1750503436,13028.879334299992,31.391819759999635,53383.87937496001 2025-06-21,10:57:18.000,172,10998066,12925,0,1750503437,13028.872597989997,31.384770630000276,53383.94225904 2025-06-21,10:57:19.000,172,10998035,12685,0,1750503438,13028.906279540002,31.328377589998126,53383.8933492 2025-06-21,10:57:20.000,172,10998107,12845,0,1750503439,13028.906279540002,31.33542672000476,53383.91431056 2025-06-21,10:57:21.000,172,10998090,12685,0,1750503440,13028.852389059997,31.34247585000412,53383.92129768 2025-06-21,10:57:22.000,172,10998061,12725,0,1750503441,13028.906279540002,31.30723020000005,53383.91431056 2025-06-21,10:57:23.000,172,10998088,12485,0,1750503442,13028.892806919997,31.30723020000005,53383.97020752 2025-06-21,10:57:24.000,172,10998120,12765,0,1750503443,13028.899543229993,31.30723020000005,53383.9632204 2025-06-21,10:57:25.000,172,10998110,12845,0,1750503444,13028.865861680002,31.30723020000005,53383.93527192 2025-06-21,10:57:26.000,172,10998097,12525,0,1750503445,13028.879334299992,31.279033680002613,53383.99116888 2025-06-21,10:57:27.000,172,10998105,12765,0,1750503446,13028.852389059997,31.23673889999918,53384.005143120005 2025-06-21,10:57:28.000,172,10998096,12845,0,1750503447,13028.825443820002,31.2508371599979,53384.01911736001 2025-06-21,10:57:29.000,172,10998123,12645,0,1750503448,13028.778289649992,31.229689769999823,53384.08200144 2025-06-21,10:57:30.000,172,10998101,12885,0,1750503449,13028.758080719992,31.187394990003668,53384.054052960004 2025-06-21,10:57:31.000,172,10998106,12605,0,1750503450,13028.744608100002,31.18034586000431,53384.04706584001 2025-06-21,10:57:32.000,172,10998082,12765,0,1750503451,13028.731135479997,31.138051080000878,53384.01213024 2025-06-21,10:57:33.000,172,10998091,12765,0,1750503452,13028.744608100002,31.13100195000152,53384.01911736001 2025-06-21,10:57:34.000,172,10998075,12525,0,1750503453,13028.758080719992,31.12395282000216,53384.04706584001 2025-06-21,10:57:35.000,172,10998109,12805,0,1750503454,13028.751344409997,31.12395282000216,53384.054052960004 2025-06-21,10:57:36.000,172,10998100,12725,0,1750503455,13028.758080719992,31.10985456000344,53384.09597568001 2025-06-21,10:57:37.000,172,10998079,12725,0,1750503456,13028.737871789992,31.07460890999937,53384.09597568001 2025-06-21,10:57:38.000,172,10998084,12445,0,1750503457,13028.724399170002,31.08165803999873,53384.14488552001 2025-06-21,10:57:39.000,172,10998106,12885,0,1750503458,13028.710926549997,31.088707169998088,53384.15187264 2025-06-21,10:57:40.000,172,10998056,12885,0,1750503459,13028.690717619997,31.088707169998088,53384.16584688001 2025-06-21,10:57:41.000,172,10998080,12805,0,1750503460,13028.690717619997,31.06051065000065,53384.15187264 2025-06-21,10:57:42.000,172,10998053,12885,0,1750503461,13028.697453929992,31.08165803999873,53384.16584688001 2025-06-21,10:57:43.000,172,10998068,12685,0,1750503462,13028.677244999992,31.053461520001292,53384.172834000005 2025-06-21,10:57:44.000,172,10998048,12765,0,1750503463,13028.697453929992,31.06051065000065,53384.18680824001 2025-06-21,10:57:45.000,172,10998117,12725,0,1750503464,13028.636827139992,31.102805430004082,53384.17982112 2025-06-21,10:57:46.000,172,10998066,12765,0,1750503465,13028.616618209991,31.10985456000344,53384.20078248 2025-06-21,10:57:47.000,172,10998068,12965,0,1750503466,13028.636827139992,31.1169036900028,53384.22873096 2025-06-21,10:57:48.000,172,10998084,12645,0,1750503467,13028.636827139992,31.12395282000216,53384.221743840004 2025-06-21,10:57:49.000,172,10998055,12965,0,1750503468,13028.643563450001,31.13100195000152,53384.23571808001 2025-06-21,10:57:50.000,172,10998059,12805,0,1750503469,13028.609881899996,31.1169036900028,53384.24969232 2025-06-21,10:57:51.000,172,10998069,12725,0,1750503470,13028.562727730001,31.1169036900028,53384.26366656001 2025-06-21,10:57:52.000,172,10998051,12965,0,1750503471,13028.5425188,31.1169036900028,53384.22873096 2025-06-21,10:57:53.000,172,10998107,13045,0,1750503472,13028.495364629991,31.07460890999937,53384.18680824001 2025-06-21,10:57:54.000,172,10998080,12805,0,1750503473,13028.43473783999,31.088707169998088,53384.172834000005 2025-06-21,10:57:55.000,172,10998065,12845,0,1750503474,13028.42126522,31.06051065000065,53384.24969232 2025-06-21,10:57:56.000,172,10998066,12645,0,1750503475,13028.38084736,31.004117609998502,53384.24969232 2025-06-21,10:57:57.000,172,10998076,12445,0,1750503476,13028.367374739995,30.968871960001707,53384.21475672001 2025-06-21,10:57:58.000,172,10998051,12765,0,1750503477,13028.31348425999,30.926577179998276,53384.221743840004 2025-06-21,10:57:59.000,172,10998036,12725,0,1750503478,13028.306747949995,30.877233270002762,53384.25667944 2025-06-21,10:58:00.000,172,10998043,13045,0,1750503479,13028.306747949995,30.870184140003403,53384.193795360006 2025-06-21,10:58:01.000,172,10998080,12605,0,1750503480,13028.266330089995,30.792643710003176,53384.193795360006 2025-06-21,10:58:02.000,172,10998057,12605,0,1750503481,13028.25959378,30.764447189998464,53384.15187264 2025-06-21,10:58:03.000,172,10998074,13085,0,1750503482,13028.266330089995,30.729201540001668,53384.18680824001 2025-06-21,10:58:04.000,172,10998069,12805,0,1750503483,13028.246121159995,30.679857629998878,53384.172834000005 2025-06-21,10:58:05.000,172,10998049,12565,0,1750503484,13028.185494369995,30.6587102400008,53384.123924160005 2025-06-21,10:58:06.000,172,10998032,12645,0,1750503485,13028.19223067999,30.644611980002082,53384.13091128 2025-06-21,10:58:07.000,172,10998043,13005,0,1750503486,13028.17875806,30.644611980002082,53384.172834000005 2025-06-21,10:58:08.000,172,10998062,13085,0,1750503487,13028.15854913,30.65166111000144,53384.16584688001 2025-06-21,10:58:09.000,172,10998090,12685,0,1750503488,13028.11139495999,30.679857629998878,53384.15885976 2025-06-21,10:58:10.000,172,10998078,12845,0,1750503489,13028.044031859994,30.679857629998878,53384.16584688001 2025-06-21,10:58:11.000,172,10998036,12685,0,1750503490,13028.037295549999,30.686906759998237,53384.13091128 2025-06-21,10:58:12.000,172,10998077,12765,0,1750503491,13027.969932449989,30.750348929999745,53384.15187264 2025-06-21,10:58:13.000,172,10997995,12965,0,1750503492,13027.929514589989,30.785594580003817,53384.1378984 2025-06-21,10:58:14.000,172,10998023,12725,0,1750503493,13027.875624109998,30.820840230000613,53384.11693704001 2025-06-21,10:58:15.000,172,10998076,12805,0,1750503494,13027.814997319998,30.877233270002762,53384.09597568001 2025-06-21,10:58:16.000,172,10998014,12845,0,1750503495,13027.747634220003,30.912478919999558,53384.09597568001 2025-06-21,10:58:17.000,172,10998076,12685,0,1750503496,13027.693743739997,30.94772457000363,53384.06104008 2025-06-21,10:58:18.000,172,10998027,12565,0,1750503497,13027.700480049993,30.94772457000363,53384.075014320006 2025-06-21,10:58:19.000,172,10998066,13045,0,1750503498,13027.680271119993,30.94067544000427,53384.075014320006 2025-06-21,10:58:20.000,172,10998098,12845,0,1750503499,13027.626380640002,30.968871960001707,53384.06802720001 2025-06-21,10:58:21.000,172,10998059,12725,0,1750503500,13027.606171710002,31.004117609998502,53384.04007872 2025-06-21,10:58:22.000,172,10998105,12885,0,1750503501,13027.592699089997,30.968871960001707,53383.99116888 2025-06-21,10:58:23.000,172,10998052,12445,0,1750503502,13027.606171710002,30.990019349999784,53384.026104480006 2025-06-21,10:58:24.000,172,10998086,12685,0,1750503503,13027.612908019997,31.032314130003215,53384.04706584001 2025-06-21,10:58:25.000,172,10998103,12885,0,1750503504,13027.559017539992,30.975921090001066,53383.97020752 2025-06-21,10:58:26.000,172,10998039,12485,0,1750503505,13027.532072299997,30.968871960001707,53383.99815600001 2025-06-21,10:58:27.000,172,10998085,12965,0,1750503506,13027.505127060002,30.94067544000427,53383.98418176 2025-06-21,10:58:28.000,172,10998089,12965,0,1750503507,13027.518599679992,30.93362631000491,53383.97020752 2025-06-21,10:58:29.000,172,10998035,12925,0,1750503508,13027.518599679992,30.926577179998276,53383.956233280005 2025-06-21,10:58:30.000,172,10998068,12965,0,1750503509,13027.457972889992,30.9054297900002,53383.99116888 2025-06-21,10:58:31.000,172,10998020,12765,0,1750503510,13027.437763959992,30.863135010004044,53383.907323440006 2025-06-21,10:58:32.000,172,10998071,12925,0,1750503511,13027.397346099991,30.83493848999933,53383.87937496001 2025-06-21,10:58:33.000,172,10998046,12605,0,1750503512,13027.356928239991,30.799692840002535,53383.87937496001 2025-06-21,10:58:34.000,172,10998098,13005,0,1750503513,13027.316510379991,30.771496319997823,53383.87937496001 2025-06-21,10:58:35.000,172,10998049,12685,0,1750503514,13027.34345562,30.757398059999105,53383.86540072 2025-06-21,10:58:36.000,172,10998037,13005,0,1750503515,13027.28282883,30.771496319997823,53383.80251664 2025-06-21,10:58:37.000,172,10998102,12725,0,1750503516,13027.25588358999,30.757398059999105,53383.81649088 2025-06-21,10:58:38.000,172,10998042,12805,0,1750503517,13027.228938349996,30.729201540001668,53383.788542400005 2025-06-21,10:58:39.000,172,10998043,12965,0,1750503518,13027.24241097,30.736250670001027,53383.76758104 2025-06-21,10:58:40.000,172,10998111,12765,0,1750503519,13027.249147279996,30.743299800000386,53383.788542400005 2025-06-21,10:58:41.000,172,10998077,12765,0,1750503520,13027.208729419996,30.736250670001027,53383.76059392001 2025-06-21,10:58:42.000,172,10998047,12765,0,1750503521,13027.168311559995,30.757398059999105,53383.718671200004 2025-06-21,10:58:43.000,172,10998054,12805,0,1750503522,13027.18178418,30.764447189998464,53383.77456816 2025-06-21,10:58:44.000,172,10998086,12845,0,1750503523,13027.11442107999,30.729201540001668,53383.66277424001 2025-06-21,10:58:45.000,172,10998039,12805,0,1750503524,13027.09421214999,30.729201540001668,53383.690722720006 2025-06-21,10:58:46.000,172,10998072,12925,0,1750503525,13027.05379428999,30.70805415000359,53383.67674848 2025-06-21,10:58:47.000,172,10998071,13045,0,1750503526,13026.99990381,30.679857629998878,53383.6488 2025-06-21,10:58:48.000,172,10998037,12925,0,1750503527,13026.99990381,30.595268069999292,53383.6488 2025-06-21,10:58:49.000,172,10998088,12885,0,1750503528,13027.03358535999,30.53887503000442,53383.59989016 2025-06-21,10:58:50.000,172,10998057,12885,0,1750503529,13026.925804399994,30.510678509999707,53383.62783864 2025-06-21,10:58:51.000,172,10998088,12965,0,1750503530,13026.905595469994,30.4472363399982,53383.523031840006 2025-06-21,10:58:52.000,172,10998028,12605,0,1750503531,13026.91233177999,30.390843300003326,53383.51604472001 2025-06-21,10:58:53.000,172,10998036,12605,0,1750503532,13026.97969488,30.362646779998613,53383.523031840006 2025-06-21,10:58:54.000,172,10998047,12765,0,1750503533,13026.885386539994,30.292155479997746,53383.47412200001 2025-06-21,10:58:55.000,172,10998063,12845,0,1750503534,13026.91906809,30.26395896000031,53383.41822504 2025-06-21,10:58:56.000,172,10998036,12765,0,1750503535,13026.885386539994,30.193467659999442,53383.49508336001 2025-06-21,10:58:57.000,172,10998066,12925,0,1750503536,13026.91906809,30.151172880003287,53383.44617352001 2025-06-21,10:58:58.000,172,10998067,12765,0,1750503537,13026.93927702,30.115927229999215,53383.46713488 2025-06-21,10:58:59.000,172,10998076,12765,0,1750503538,13026.91233177999,30.07363245000306,53383.43219928 2025-06-21,10:59:00.000,172,10998073,12445,0,1750503539,13026.91906809,30.01723941000091,53383.404250800006 2025-06-21,10:59:01.000,172,10998083,12685,0,1750503540,13026.925804399994,29.981993760004116,53383.41123792 2025-06-21,10:59:02.000,172,10998079,12645,0,1750503541,13026.95948595,29.932649850001326,53383.39027656 2025-06-21,10:59:03.000,172,10998023,12725,0,1750503542,13026.89885916,29.890355069997895,53383.34136672 2025-06-21,10:59:04.000,172,10998034,12685,0,1750503543,13026.885386539994,29.86215855000046,53383.334379600004 2025-06-21,10:59:05.000,172,10998023,12805,0,1750503544,13026.865177609994,29.833962030003022,53383.334379600004 2025-06-21,10:59:06.000,172,10998090,13005,0,1750503545,13026.838232369999,29.81281463999767,53383.30643112001 2025-06-21,10:59:07.000,172,10998080,12765,0,1750503546,13026.824759749994,29.79166724999959,53383.29245688 2025-06-21,10:59:08.000,172,10998089,12725,0,1750503547,13026.804550819994,29.770519860001514,53383.24354704 2025-06-21,10:59:09.000,172,10998052,12925,0,1750503548,13026.791078199989,29.742323340004077,53383.31341824 2025-06-21,10:59:10.000,172,10998046,12605,0,1750503549,13026.764132959994,29.756421600002795,53383.30643112001 2025-06-21,10:59:11.000,172,10998084,12925,0,1750503550,13026.703506169993,29.714126819999365,53383.2645084 2025-06-21,10:59:12.000,172,10998050,12885,0,1750503551,13026.703506169993,29.685930300001928,53383.215598560004 2025-06-21,10:59:13.000,172,10998082,12725,0,1750503552,13026.669824619989,29.67888117000257,53383.13874024001 2025-06-21,10:59:14.000,172,10998069,12645,0,1750503553,13026.636143069998,29.62248813000042,53383.22957280001 2025-06-21,10:59:15.000,172,10998085,13045,0,1750503554,13026.541834729993,29.643635519998497,53383.15970160001 2025-06-21,10:59:16.000,172,10998089,12925,0,1750503555,13026.562043659993,29.601340740002342,53383.15271448 2025-06-21,10:59:17.000,172,10998079,12805,0,1750503556,13026.514889489998,29.530849440001475,53383.14572736 2025-06-21,10:59:18.000,172,10998039,12765,0,1750503557,13026.474471629997,29.481505529998685,53383.0548948 2025-06-21,10:59:19.000,172,10998049,12525,0,1750503558,13026.460999009993,29.43216162000317,53383.08284328 2025-06-21,10:59:20.000,172,10998066,12605,0,1750503559,13026.434053769997,29.368719450001663,53383.10380464 2025-06-21,10:59:21.000,172,10998068,12605,0,1750503560,13026.373426979997,29.291179020001437,53383.08983040001 2025-06-21,10:59:22.000,172,10998058,12805,0,1750503561,13026.353218049997,29.16429467999842,53383.01297208001 2025-06-21,10:59:23.000,172,10998078,12965,0,1750503562,13026.333009119997,29.107901640003547,53383.00598496 2025-06-21,10:59:24.000,172,10998084,12725,0,1750503563,13026.326272810002,29.009213819997967,53382.998997840004 2025-06-21,10:59:25.000,172,10998040,12605,0,1750503564,13026.285854950002,28.910525999999663,53382.92213952001 2025-06-21,10:59:26.000,172,10998050,12805,0,1750503565,13026.292591259997,28.79773992000264,53382.97803648 2025-06-21,10:59:27.000,172,10998113,12925,0,1750503566,13026.279118639992,28.713150360003056,53382.88720392 2025-06-21,10:59:28.000,172,10998060,12885,0,1750503567,13026.265646020001,28.62856080000347,53382.852268320006 2025-06-21,10:59:29.000,172,10998032,12845,0,1750503568,13026.245437090001,28.52282384999853,53382.79637136 2025-06-21,10:59:30.000,172,10998063,12805,0,1750503569,13026.231964469996,28.438234289998945,53382.84528120001 2025-06-21,10:59:31.000,172,10998103,12605,0,1750503570,13026.191546609996,28.381841250004072,53382.80335848001 2025-06-21,10:59:32.000,172,10998086,13165,0,1750503571,13026.178073989991,28.325448210001923,53382.78938424 2025-06-21,10:59:33.000,172,10998072,12845,0,1750503572,13026.151128749996,28.283153429998492,53382.75444864001 2025-06-21,10:59:34.000,172,10998070,12845,0,1750503573,13026.097238269991,28.269055169999774,53382.76842288 2025-06-21,10:59:35.000,172,10998065,12845,0,1750503574,13026.03661147999,28.240858650002338,53382.69156456 2025-06-21,10:59:36.000,172,10998073,13045,0,1750503575,13026.01640254999,28.22676039000362,53382.76842288 2025-06-21,10:59:37.000,172,10998043,12525,0,1750503576,13025.982721,28.21971126000426,53382.733487280006 2025-06-21,10:59:38.000,172,10998040,12965,0,1750503577,13025.92209421,28.205612999998266,53382.64964184 2025-06-21,10:59:39.000,172,10998071,12925,0,1750503578,13025.92209421,28.21971126000426,53382.6706032 2025-06-21,10:59:40.000,172,10998056,12885,0,1750503579,13025.84125849,28.247907780001697,53382.62169336 2025-06-21,10:59:41.000,172,10998126,12805,0,1750503580,13025.827785869995,28.254956910001056,53382.64964184 2025-06-21,10:59:42.000,172,10998096,12885,0,1750503581,13025.81431324999,28.276104299999133,53382.62868048 2025-06-21,10:59:43.000,172,10998055,12925,0,1750503582,13025.77389538999,28.304300820003846,53382.62868048 2025-06-21,10:59:44.000,172,10998080,12845,0,1750503583,13025.767159079995,28.311349950003205,53382.62868048 2025-06-21,10:59:45.000,172,10998061,12685,0,1750503584,13025.746950149995,28.304300820003846,53382.565796400006 2025-06-21,10:59:46.000,172,10998050,13005,0,1750503585,13025.746950149995,28.283153429998492,53382.53784792001 2025-06-21,10:59:47.000,172,10998085,12845,0,1750503586,13025.706532289994,28.283153429998492,53382.50989944001 2025-06-21,10:59:48.000,172,10998086,13005,0,1750503587,13025.69979598,28.2126621300049,53382.48195096 2025-06-21,10:59:49.000,172,10998097,12765,0,1750503588,13025.605487639994,28.16331822000211,53382.43304112 2025-06-21,10:59:50.000,172,10998062,12885,0,1750503589,13025.571806089989,28.106925179999962,53382.43304112 2025-06-21,10:59:51.000,172,10998084,12685,0,1750503590,13025.531388229989,28.043483009998454,53382.4609896 2025-06-21,10:59:52.000,172,10998104,12765,0,1750503591,13025.497706679998,28.0011882300023,53382.45400248 2025-06-21,10:59:53.000,172,10998090,12805,0,1750503592,13025.443816199993,27.98004084000422,53382.40509264 2025-06-21,10:59:54.000,172,10997999,12925,0,1750503593,13025.376453099998,27.902500410003995,53382.33522144 2025-06-21,10:59:55.000,172,10998059,12845,0,1750503594,13025.356244169998,27.832009110003128,53382.33522144 2025-06-21,10:59:56.000,172,10998087,12725,0,1750503595,13025.329298930003,27.76856694000162,53382.33522144 2025-06-21,10:59:57.000,172,10998056,12885,0,1750503596,13025.282144759993,27.698075640000752,53382.26535024 2025-06-21,10:59:58.000,172,10998052,12765,0,1750503597,13025.208045350002,27.627584339999885,53382.24438888 2025-06-21,10:59:59.000,172,10998086,12805,0,1750503598,13025.208045350002,27.59233869000309,53382.25137600001 2025-06-21,11:00:00.000,172,10998048,12605,0,1750503599,13025.133945939997,27.571191299997736,53382.17451768001 2025-06-21,11:00:01.000,172,10998069,12805,0,1750503600,13025.073319149997,27.52889652000158,53382.15355632001 2025-06-21,11:00:02.000,172,10998093,13125,0,1750503601,13025.059846529992,27.48660173999815,53382.1465692 2025-06-21,11:00:03.000,172,10998075,13085,0,1750503602,13024.999219739992,27.48660173999815,53382.11862072 2025-06-21,11:00:04.000,172,10998035,13045,0,1750503603,13024.965538190001,27.437257830002636,53382.111633600005 2025-06-21,11:00:05.000,172,10998094,12805,0,1750503604,13024.891438779996,27.423159570003918,53382.10464648001 2025-06-21,11:00:06.000,172,10998090,12965,0,1750503605,13024.830811989996,27.409061309997924,53382.076698 2025-06-21,11:00:07.000,172,10998067,12605,0,1750503606,13024.79713043999,27.41611044000456,53382.062723760006 2025-06-21,11:00:08.000,172,10998106,12765,0,1750503607,13024.78365782,27.36676653000177,53382.076698 2025-06-21,11:00:09.000,172,10998033,13165,0,1750503608,13024.729767339995,27.409061309997924,53381.99983968 2025-06-21,11:00:10.000,172,10998036,13005,0,1750503609,13024.669140549995,27.402012179998565,53382.00682680001 2025-06-21,11:00:11.000,172,10998100,12765,0,1750503610,13024.628722689995,27.35971740000241,53381.992852560004 2025-06-21,11:00:12.000,172,10998050,12605,0,1750503611,13024.628722689995,27.34561914000369,53381.98586544001 2025-06-21,11:00:13.000,172,10998068,12765,0,1750503612,13024.547886969995,27.338570010004332,53381.91599424001 2025-06-21,11:00:14.000,172,10998096,12725,0,1750503613,13024.52094173,27.331520879997697,53381.91599424001 2025-06-21,11:00:15.000,172,10998047,12925,0,1750503614,13024.460314939999,27.338570010004332,53381.90900712 2025-06-21,11:00:16.000,172,10998046,12965,0,1750503615,13024.43336969999,27.338570010004332,53381.86009728 2025-06-21,11:00:17.000,172,10998092,12885,0,1750503616,13024.366006599994,27.331520879997697,53381.79721320001 2025-06-21,11:00:18.000,172,10998047,13005,0,1750503617,13024.278434569998,27.34561914000369,53381.81817456001 2025-06-21,11:00:19.000,172,10998079,12965,0,1750503618,13024.211071469988,27.338570010004332,53381.79721320001 2025-06-21,11:00:20.000,172,10998093,12965,0,1750503619,13024.157180989998,27.36676653000177,53381.78323896 2025-06-21,11:00:21.000,172,10998059,13125,0,1750503620,13024.096554199998,27.338570010004332,53381.72035488001 2025-06-21,11:00:22.000,172,10998042,12845,0,1750503621,13024.076345269998,27.338570010004332,53381.727342000006 2025-06-21,11:00:23.000,172,10998058,12965,0,1750503622,13024.035927409997,27.331520879997697,53381.73432912 2025-06-21,11:00:24.000,172,10998069,12965,0,1750503623,13024.029191100002,27.289226100001542,53381.678432160006 2025-06-21,11:00:25.000,172,10998070,12765,0,1750503624,13023.975300619997,27.261029580004106,53381.71336776 2025-06-21,11:00:26.000,172,10998051,12605,0,1750503625,13023.941619069992,27.225783930000034,53381.6924064 2025-06-21,11:00:27.000,172,10998107,12565,0,1750503626,13023.901201209992,27.14119437000045,53381.64349656 2025-06-21,11:00:28.000,172,10998019,12805,0,1750503627,13023.840574419992,27.155292629999167,53381.60157384001 2025-06-21,11:00:29.000,172,10998058,12765,0,1750503628,13023.779947629992,27.12004698000237,53381.60157384001 2025-06-21,11:00:30.000,172,10998100,12925,0,1750503629,13023.732793459996,27.056604810000863,53381.53170264001 2025-06-21,11:00:31.000,172,10998030,12765,0,1750503630,13023.678902979991,27.056604810000863,53381.46881856 2025-06-21,11:00:32.000,172,10998134,12765,0,1750503631,13023.651957739996,27.000211769998714,53381.440870080005 2025-06-21,11:00:33.000,172,10998078,13125,0,1750503632,13023.571122019996,26.94381873000384,53381.41292160001 2025-06-21,11:00:34.000,172,10998071,12885,0,1750503633,13023.530704159995,26.90857307999977,53381.391960240006 2025-06-21,11:00:35.000,172,10998071,12765,0,1750503634,13023.449868439995,26.88742569000169,53381.38497312001 2025-06-21,11:00:36.000,172,10998043,12965,0,1750503635,13023.429659509995,26.84513090999826,53381.36401176001 2025-06-21,11:00:37.000,172,10998049,12925,0,1750503636,13023.41618688999,26.802836130002106,53381.343050400006 2025-06-21,11:00:38.000,172,10998061,12725,0,1750503637,13023.34208748,26.78168874000403,53381.30112768 2025-06-21,11:00:39.000,172,10998095,12805,0,1750503638,13023.32187855,26.802836130002106,53381.23125648 2025-06-21,11:00:40.000,172,10998069,12965,0,1750503639,13023.33535116999,26.753492219999316,53381.21728224001 2025-06-21,11:00:41.000,172,10998091,12805,0,1750503640,13023.33535116999,26.72529570000188,53381.21029512 2025-06-21,11:00:42.000,172,10998054,13085,0,1750503641,13023.328614859995,26.67595178999909,53381.16138528 2025-06-21,11:00:43.000,172,10998075,12725,0,1750503642,13023.31514223999,26.68300091999845,53381.16138528 2025-06-21,11:00:44.000,172,10998060,12605,0,1750503643,13023.241042829999,26.612509620004857,53381.11946256 2025-06-21,11:00:45.000,172,10998052,12805,0,1750503644,13023.26125176,26.612509620004857,53381.14042392 2025-06-21,11:00:46.000,172,10998082,12925,0,1750503645,13023.23430651999,26.612509620004857,53381.09151408 2025-06-21,11:00:47.000,172,10998035,12605,0,1750503646,13023.160207109999,26.612509620004857,53381.04260424 2025-06-21,11:00:48.000,172,10998057,12645,0,1750503647,13023.207361279994,26.577263970000786,53381.035617120004 2025-06-21,11:00:49.000,172,10998037,13045,0,1750503648,13023.19388865999,26.513821799999278,53381.035617120004 2025-06-21,11:00:50.000,172,10998063,12805,0,1750503649,13023.160207109999,26.478576150002482,53381.007668640006 2025-06-21,11:00:51.000,172,10998079,12645,0,1750503650,13023.19388865999,26.44333049999841,53381.00068152001 2025-06-21,11:00:52.000,172,10998056,12645,0,1750503651,13023.146734489994,26.386937460003537,53380.95177168 2025-06-21,11:00:53.000,172,10998101,12765,0,1750503652,13023.166943419994,26.358740939998825,53380.90286184 2025-06-21,11:00:54.000,172,10998044,12805,0,1750503653,13023.146734489994,26.288249639997957,53380.937797440005 2025-06-21,11:00:55.000,172,10998034,13085,0,1750503654,13023.133261869989,26.27415137999924,53380.853952 2025-06-21,11:00:56.000,172,10998082,13045,0,1750503655,13023.160207109999,26.26005312000052,53380.867926240004 2025-06-21,11:00:57.000,172,10998064,12925,0,1750503656,13023.133261869989,26.217758340004366,53380.87491336 2025-06-21,11:00:58.000,172,10998046,12765,0,1750503657,13023.139998179999,26.224807470003725,53380.839977760006 2025-06-21,11:00:59.000,172,10998075,12645,0,1750503658,13023.139998179999,26.245954860001802,53380.819016400004 2025-06-21,11:01:00.000,172,10998090,12725,0,1750503659,13023.133261869989,26.25300399000116,53380.81202928001 2025-06-21,11:01:01.000,172,10998057,12765,0,1750503660,13023.113052939989,26.295298770004592,53380.79106792001 2025-06-21,11:01:02.000,172,10998074,12845,0,1750503661,13023.092844009989,26.295298770004592,53380.79106792001 2025-06-21,11:01:03.000,172,10998049,12925,0,1750503662,13023.113052939989,26.365790069998184,53380.81202928001 2025-06-21,11:01:04.000,172,10998039,12885,0,1750503663,13023.065898769994,26.379888330004178,53380.7491452 2025-06-21,11:01:05.000,172,10998095,12725,0,1750503664,13023.052426149989,26.43628136999905,53380.77709368 2025-06-21,11:01:06.000,172,10998097,12845,0,1750503665,13023.025480909993,26.513821799999278,53380.721196720006 2025-06-21,11:01:07.000,172,10998090,12965,0,1750503666,13022.985063049993,26.4926744100012,53380.721196720006 2025-06-21,11:01:08.000,172,10998074,12885,0,1750503667,13022.964854119993,26.54201832000399,53380.721196720006 2025-06-21,11:01:09.000,172,10998092,12925,0,1750503668,13022.924436259993,26.55611658000271,53380.679274 2025-06-21,11:01:10.000,172,10998017,12765,0,1750503669,13022.850336850002,26.49972354000056,53380.70722248 2025-06-21,11:01:11.000,172,10998066,12685,0,1750503670,13022.830127920002,26.464477890003764,53380.672286880006 2025-06-21,11:01:12.000,172,10998115,12605,0,1750503671,13022.803182679992,26.457428760004404,53380.68626112 2025-06-21,11:01:13.000,172,10998021,12645,0,1750503672,13022.735819579997,26.379888330004178,53380.61638992 2025-06-21,11:01:14.000,172,10998066,12565,0,1750503673,13022.735819579997,26.31644616000267,53380.651325520004 2025-06-21,11:01:15.000,172,10998093,12765,0,1750503674,13022.722346959992,26.27415137999924,53380.58844144 2025-06-21,11:01:16.000,172,10998067,12765,0,1750503675,13022.708874340002,26.20366007999837,53380.56748008 2025-06-21,11:01:17.000,172,10998060,12845,0,1750503676,13022.749292200002,26.161365300002217,53380.58145432 2025-06-21,11:01:18.000,172,10998084,12645,0,1750503677,13022.776237439997,26.126119649998145,53380.553505840006 2025-06-21,11:01:19.000,172,10998104,12805,0,1750503678,13022.823391609993,26.09087400000135,53380.49062176 2025-06-21,11:01:20.000,172,10998072,12845,0,1750503679,13022.843600539993,26.062677480003913,53380.5395316 2025-06-21,11:01:21.000,172,10998039,13045,0,1750503680,13022.904227329993,26.013333570001123,53380.4696604 2025-06-21,11:01:22.000,172,10998069,12765,0,1750503681,13022.931172569988,26.02743182999984,53380.49760888001 2025-06-21,11:01:23.000,172,10998069,12765,0,1750503682,13022.978326739998,25.978087920004327,53380.4696604 2025-06-21,11:01:24.000,172,10998064,12805,0,1750503683,13022.998535669998,25.992186180003046,53380.46267328 2025-06-21,11:01:25.000,172,10998071,12845,0,1750503684,13023.018744599998,25.999235310002405,53380.42773768001 2025-06-21,11:01:26.000,172,10998035,12965,0,1750503685,13023.059162459998,26.020382700000482,53380.46267328 2025-06-21,11:01:27.000,172,10998089,12805,0,1750503686,13023.005271979993,26.006284440001764,53380.44171192 2025-06-21,11:01:28.000,172,10998113,12845,0,1750503687,13022.985063049993,26.055628350004554,53380.41376344 2025-06-21,11:01:29.000,172,10998046,12965,0,1750503688,13022.978326739998,26.09087400000135,53380.44869904 2025-06-21,11:01:30.000,172,10998060,12605,0,1750503689,13022.964854119993,26.13316878000478,53380.44869904 2025-06-21,11:01:31.000,172,10998092,12605,0,1750503690,13022.964854119993,26.13316878000478,53380.42075056 2025-06-21,11:01:32.000,172,10998077,13085,0,1750503691,13022.897491019998,26.21070920999773,53380.42075056 2025-06-21,11:01:33.000,172,10998076,12885,0,1750503692,13022.863809469993,26.231856600003084,53380.47664752001 2025-06-21,11:01:34.000,172,10998085,12965,0,1750503693,13022.769501130002,26.25300399000116,53380.4696604 2025-06-21,11:01:35.000,172,10998098,12885,0,1750503694,13022.735819579997,26.32349529000203,53380.434724800005 2025-06-21,11:01:36.000,172,10998098,12605,0,1750503695,13022.675192789997,26.358740939998825,53380.37882784001 2025-06-21,11:01:37.000,172,10998106,12605,0,1750503696,13022.675192789997,26.365790069998184,53380.3997892 2025-06-21,11:01:38.000,172,10998075,12845,0,1750503697,13022.668456480002,26.386937460003537,53380.37184072 2025-06-21,11:01:39.000,172,10998115,12805,0,1750503698,13022.634774929997,26.393986590002896,53380.39280208 2025-06-21,11:01:40.000,172,10998107,12765,0,1750503699,13022.661720169992,26.422183110000333,53380.364853600004 2025-06-21,11:01:41.000,172,10998061,12605,0,1750503700,13022.668456480002,26.415133980000974,53380.336905120006 2025-06-21,11:01:42.000,172,10998094,12805,0,1750503701,13022.729083270002,26.429232239999692,53380.37882784001 2025-06-21,11:01:43.000,172,10998088,12765,0,1750503702,13022.769501130002,26.401035720002255,53380.32991800001 2025-06-21,11:01:44.000,172,10998033,12805,0,1750503703,13022.782973749992,26.358740939998825,53380.28799528001 2025-06-21,11:01:45.000,172,10998061,12645,0,1750503704,13022.816655299997,26.379888330004178,53380.2949824 2025-06-21,11:01:46.000,172,10998112,12765,0,1750503705,13022.843600539993,26.358740939998825,53380.32293088 2025-06-21,11:01:47.000,172,10998052,13125,0,1750503706,13022.897491019998,26.351691809999465,53380.28100816 2025-06-21,11:01:48.000,172,10998063,12725,0,1750503707,13022.917699949998,26.330544420001388,53380.28100816 2025-06-21,11:01:49.000,172,10998045,12725,0,1750503708,13022.971590429988,26.288249639997957,53380.28799528001 2025-06-21,11:01:50.000,172,10998059,12885,0,1750503709,13023.038953529998,26.288249639997957,53380.28799528001 2025-06-21,11:01:51.000,172,10998087,12765,0,1750503710,13023.092844009989,26.30939703000331,53380.315943760004 2025-06-21,11:01:52.000,172,10998049,12845,0,1750503711,13023.119789249999,26.30939703000331,53380.32991800001 2025-06-21,11:01:53.000,172,10998130,12885,0,1750503712,13023.133261869989,26.32349529000203,53380.32293088 2025-06-21,11:01:54.000,172,10998116,12845,0,1750503713,13023.153470799989,26.32349529000203,53380.28100816 2025-06-21,11:01:55.000,172,10998068,12885,0,1750503714,13023.146734489994,26.344642680000106,53380.30196952 2025-06-21,11:01:56.000,172,10998070,12925,0,1750503715,13023.153470799989,26.344642680000106,53380.25305968 2025-06-21,11:01:57.000,172,10998102,12685,0,1750503716,13023.153470799989,26.344642680000106,53380.27402104 2025-06-21,11:01:58.000,172,10998047,12645,0,1750503717,13023.166943419994,26.337593550000747,53380.24607256 2025-06-21,11:01:59.000,172,10998069,12645,0,1750503718,13023.180416039999,26.37283920000482,53380.2949824 2025-06-21,11:02:00.000,172,10998046,12565,0,1750503719,13023.200624969999,26.415133980000974,53380.28100816 2025-06-21,11:02:01.000,172,10998045,12485,0,1750503720,13023.227570209994,26.45037962999777,53380.32991800001 2025-06-21,11:02:02.000,172,10998113,12925,0,1750503721,13023.25451544999,26.478576150002482,53380.32293088 2025-06-21,11:02:03.000,172,10998069,12805,0,1750503722,13023.200624969999,26.513821799999278,53380.30895664001 2025-06-21,11:02:04.000,172,10998057,12685,0,1750503723,13023.28146069,26.584313100000145,53380.35087936 2025-06-21,11:02:05.000,172,10998081,13005,0,1750503724,13023.288196999994,26.640706140002294,53380.315943760004 2025-06-21,11:02:06.000,172,10998103,12805,0,1750503725,13023.30166962,26.71824657000252,53380.35087936 2025-06-21,11:02:07.000,172,10998125,12845,0,1750503726,13023.29493330999,26.78168874000403,53380.30196952 2025-06-21,11:02:08.000,172,10998080,12525,0,1750503727,13023.34208748,26.852180040004896,53380.336905120006 2025-06-21,11:02:09.000,172,10998050,12685,0,1750503728,13023.288196999994,26.929720469997847,53380.385814960006 2025-06-21,11:02:10.000,172,10998091,12845,0,1750503729,13023.35556009999,27.007260899998073,53380.364853600004 2025-06-21,11:02:11.000,172,10998059,12805,0,1750503730,13023.328614859995,27.07775219999894,53380.385814960006 2025-06-21,11:02:12.000,172,10998118,12885,0,1750503731,13023.33535116999,27.105948720003653,53380.37184072 2025-06-21,11:02:13.000,172,10998121,12725,0,1750503732,13023.36229641,27.155292629999167,53380.385814960006 2025-06-21,11:02:14.000,172,10998122,12565,0,1750503733,13023.31514223999,27.197587410002598,53380.37184072 2025-06-21,11:02:15.000,172,10998078,12845,0,1750503734,13023.31514223999,27.204636540001957,53380.35087936 2025-06-21,11:02:16.000,172,10998019,12685,0,1750503735,13023.31514223999,27.204636540001957,53380.37184072 2025-06-21,11:02:17.000,172,10998118,12605,0,1750503736,13023.288196999994,27.18348915000388,53380.32293088 2025-06-21,11:02:18.000,172,10998103,12525,0,1750503737,13023.288196999994,27.148243499999808,53380.385814960006 2025-06-21,11:02:19.000,172,10998115,12925,0,1750503738,13023.30166962,27.098899590004294,53380.35786648001 2025-06-21,11:02:20.000,172,10998106,13005,0,1750503739,13023.308405929994,27.049555680001504,53380.336905120006 2025-06-21,11:02:21.000,172,10998054,12525,0,1750503740,13023.33535116999,26.972015250001277,53380.34389224 2025-06-21,11:02:22.000,172,10998041,12765,0,1750503741,13023.348823789995,26.922671339998487,53380.35786648001 2025-06-21,11:02:23.000,172,10998082,12685,0,1750503742,13023.41618688999,26.873327430002973,53380.37882784001 2025-06-21,11:02:24.000,172,10998102,12765,0,1750503743,13023.48354999,26.816934390000824,53380.35087936 2025-06-21,11:02:25.000,172,10998105,13085,0,1750503744,13023.52396785,26.77463961000467,53380.364853600004 2025-06-21,11:02:26.000,172,10998058,12565,0,1750503745,13023.638485119991,26.746443089999957,53380.37882784001 2025-06-21,11:02:27.000,172,10998066,12525,0,1750503746,13023.719320839991,26.767590479998034,53380.336905120006 2025-06-21,11:02:28.000,172,10998035,12765,0,1750503747,13023.793420249996,26.77463961000467,53380.37882784001 2025-06-21,11:02:29.000,172,10998060,12605,0,1750503748,13023.860783349992,26.816934390000824,53380.37184072 2025-06-21,11:02:30.000,172,10998074,12805,0,1750503749,13023.874255969997,26.859229170004255,53380.39280208 2025-06-21,11:02:31.000,172,10998076,13085,0,1750503750,13023.948355380002,26.873327430002973,53380.34389224 2025-06-21,11:02:32.000,172,10998060,12605,0,1750503751,13023.982036929992,26.986113509999996,53380.37184072 2025-06-21,11:02:33.000,172,10998101,12885,0,1750503752,13023.988773240002,27.056604810000863,53380.40677632001 2025-06-21,11:02:34.000,172,10998106,12845,0,1750503753,13024.049400030002,27.14119437000045,53380.46267328 2025-06-21,11:02:35.000,172,10998108,12765,0,1750503754,13024.022454789992,27.162341759998526,53380.42075056 2025-06-21,11:02:36.000,172,10998057,13085,0,1750503755,13024.029191100002,27.211685670001316,53380.44869904 2025-06-21,11:02:37.000,172,10998095,13045,0,1750503756,13024.002245859992,27.253980450004747,53380.46267328 2025-06-21,11:02:38.000,172,10998108,12725,0,1750503757,13024.002245859992,27.275127840002824,53380.4696604 2025-06-21,11:02:39.000,172,10998080,12805,0,1750503758,13023.982036929992,27.30332436000026,53380.47664752001 2025-06-21,11:02:40.000,172,10998088,12925,0,1750503759,13023.941619069992,27.30332436000026,53380.434724800005 2025-06-21,11:02:41.000,172,10998057,12605,0,1750503760,13023.901201209992,27.24693131999811,53380.434724800005 2025-06-21,11:02:42.000,172,10998092,13005,0,1750503761,13023.894464899997,27.239882189998752,53380.44869904 2025-06-21,11:02:43.000,172,10998069,13165,0,1750503762,13023.914673829997,27.225783930000034,53380.483634640004 2025-06-21,11:02:44.000,172,10998090,12965,0,1750503763,13023.907937520002,27.148243499999808,53380.49062176 2025-06-21,11:02:45.000,172,10998081,12965,0,1750503764,13023.880992279992,27.112997850003012,53380.49062176 2025-06-21,11:02:46.000,172,10998074,12925,0,1750503765,13023.995509549997,27.035457420002786,53380.5395316 2025-06-21,11:02:47.000,172,10998038,12725,0,1750503766,13023.988773240002,27.042506550002145,53380.47664752001 2025-06-21,11:02:48.000,172,10998048,13005,0,1750503767,13024.035927409997,26.972015250001277,53380.46267328 2025-06-21,11:02:49.000,172,10998051,12445,0,1750503768,13024.062872649993,26.90152395000041,53380.532544480004 2025-06-21,11:02:50.000,172,10998057,12845,0,1750503769,13024.089817890002,26.880376560002333,53380.5395316 2025-06-21,11:02:51.000,172,10998021,12685,0,1750503770,13024.211071469988,26.89447482000105,53380.56049296 2025-06-21,11:02:52.000,172,10998011,12765,0,1750503771,13024.298643499998,26.852180040004896,53380.553505840006 2025-06-21,11:02:53.000,172,10998089,12845,0,1750503772,13024.399688149999,26.816934390000824,53380.56049296 2025-06-21,11:02:54.000,172,10998061,12645,0,1750503773,13024.446842319994,26.831032649999543,53380.57446720001 2025-06-21,11:02:55.000,172,10998046,12885,0,1750503774,13024.52094173,26.831032649999543,53380.54651872001 2025-06-21,11:02:56.000,172,10998070,12925,0,1750503775,13024.61525006999,26.823983520000183,53380.61638992 2025-06-21,11:02:57.000,172,10998076,12485,0,1750503776,13024.648931619995,26.852180040004896,53380.56748008 2025-06-21,11:02:58.000,172,10998087,12765,0,1750503777,13024.669140549995,26.859229170004255,53380.6094028 2025-06-21,11:02:59.000,172,10998077,12805,0,1750503778,13024.73650364999,26.922671339998487,53380.62337704001 2025-06-21,11:03:00.000,172,10998048,12685,0,1750503779,13024.73650364999,26.979064380000636,53380.63735128 2025-06-21,11:03:01.000,172,10998060,13125,0,1750503780,13024.74323996,26.993162639999355,53380.651325520004 2025-06-21,11:03:02.000,172,10998061,12605,0,1750503781,13024.749976269995,27.042506550002145,53380.69324824001 2025-06-21,11:03:03.000,172,10998029,12805,0,1750503782,13024.76344889,27.035457420002786,53380.75613232 2025-06-21,11:03:04.000,172,10998059,12925,0,1750503783,13024.790394129996,27.098899590004294,53380.7491452 2025-06-21,11:03:05.000,172,10998070,12525,0,1750503784,13024.74323996,27.13414524000109,53380.76311944001 2025-06-21,11:03:06.000,172,10998082,12965,0,1750503785,13024.75671257999,27.17644002000452,53380.75613232 2025-06-21,11:03:07.000,172,10998029,12725,0,1750503786,13024.77692150999,27.239882189998752,53380.79805504 2025-06-21,11:03:08.000,172,10998035,12805,0,1750503787,13024.75671257999,27.282176970002183,53380.819016400004 2025-06-21,11:03:09.000,172,10998052,12525,0,1750503788,13024.81733936999,27.373815660001128,53380.839977760006 2025-06-21,11:03:10.000,172,10998077,12805,0,1750503789,13024.830811989996,27.430208700003277,53380.819016400004 2025-06-21,11:03:11.000,172,10998088,12805,0,1750503790,13024.871229849996,27.47955260999879,53380.80504216 2025-06-21,11:03:12.000,172,10998048,12725,0,1750503791,13024.938592949991,27.53594565000094,53380.839977760006 2025-06-21,11:03:13.000,172,10998080,12845,0,1750503792,13024.952065569996,27.57824043000437,53380.853952 2025-06-21,11:03:14.000,172,10998087,12845,0,1750503793,13025.026164980001,27.669879120003316,53380.867926240004 2025-06-21,11:03:15.000,172,10998008,12605,0,1750503794,13025.053110219997,27.71217389999947,53380.84696488 2025-06-21,11:03:16.000,172,10998014,12725,0,1750503795,13025.086791770002,27.747419550003542,53380.9238232 2025-06-21,11:03:17.000,172,10998060,12725,0,1750503796,13025.100264389992,27.803812589998415,53380.90984896001 2025-06-21,11:03:18.000,172,10998055,12965,0,1750503797,13025.113737009997,27.81791085000441,53380.90984896001 2025-06-21,11:03:19.000,172,10998060,12925,0,1750503798,13025.120473319992,27.860205630000564,53380.91683608 2025-06-21,11:03:20.000,172,10998042,12885,0,1750503799,13025.133945939997,27.888402149998,53380.96574592 2025-06-21,11:03:21.000,172,10998062,12725,0,1750503800,13025.120473319992,27.874303889999283,53381.01465576 2025-06-21,11:03:22.000,172,10998064,12925,0,1750503801,13025.160891179992,27.93774606000079,53380.9936944 2025-06-21,11:03:23.000,172,10998077,12725,0,1750503802,13025.174363799997,27.916598670002713,53380.986707280004 2025-06-21,11:03:24.000,172,10998048,12805,0,1750503803,13025.167627490002,27.909549540003354,53381.02164288 2025-06-21,11:03:25.000,172,10998007,12805,0,1750503804,13025.181100109992,27.95184431999951,53381.02164288 2025-06-21,11:03:26.000,172,10998072,12805,0,1750503805,13025.221517969992,27.93069693000143,53381.04260424 2025-06-21,11:03:27.000,172,10998033,12765,0,1750503806,13025.248463210002,27.965942579998227,53381.056578480006 2025-06-21,11:03:28.000,172,10998015,12725,0,1750503807,13025.255199519997,28.022335620000376,53381.04959136001 2025-06-21,11:03:29.000,172,10998084,12805,0,1750503808,13025.336035239998,28.008237360001658,53381.105488320005 2025-06-21,11:03:30.000,172,10998044,12805,0,1750503809,13025.322562619993,28.050532139997813,53381.0635656 2025-06-21,11:03:31.000,172,10998040,12725,0,1750503810,13025.383189409993,28.071679530003166,53381.105488320005 2025-06-21,11:03:32.000,172,10998051,12605,0,1750503811,13025.437079889998,28.106925179999962,53381.12644968001 2025-06-21,11:03:33.000,172,10998029,12605,0,1750503812,13025.443816199993,28.135121700004674,53381.09850120001 2025-06-21,11:03:34.000,172,10998077,12925,0,1750503813,13025.464025129993,28.142170830004034,53381.14042392 2025-06-21,11:03:35.000,172,10998050,13045,0,1750503814,13025.504442989994,28.198563869998907,53381.11946256 2025-06-21,11:03:36.000,172,10998089,12445,0,1750503815,13025.551597159989,28.297251690004487,53381.21728224001 2025-06-21,11:03:37.000,172,10998053,12725,0,1750503816,13025.538124539999,28.318399080002564,53381.21029512 2025-06-21,11:03:38.000,172,10998038,12965,0,1750503817,13025.538124539999,28.381841250004072,53381.24523072001 2025-06-21,11:03:39.000,172,10998068,12845,0,1750503818,13025.565069779994,28.438234289998945,53381.26619208001 2025-06-21,11:03:40.000,172,10998086,12805,0,1750503819,13025.565069779994,28.466430810003658,53381.24523072001 2025-06-21,11:03:41.000,172,10998023,12765,0,1750503820,13025.544860849994,28.558069500002603,53381.25221784 2025-06-21,11:03:42.000,172,10998025,12725,0,1750503821,13025.517915609998,28.56511863000196,53381.273179200005 2025-06-21,11:03:43.000,172,10998097,12725,0,1750503822,13025.544860849994,28.62856080000347,53381.23125648 2025-06-21,11:03:44.000,172,10998012,12685,0,1750503823,13025.531388229989,28.699052100004337,53381.26619208001 2025-06-21,11:03:45.000,172,10998001,12685,0,1750503824,13025.511179299989,28.720199490002415,53381.26619208001 2025-06-21,11:03:46.000,172,10998057,12965,0,1750503825,13025.524651919994,28.76249426999857,53381.33606328001 2025-06-21,11:03:47.000,172,10998083,12765,0,1750503826,13025.524651919994,28.81183818000136,53381.343050400006 2025-06-21,11:03:48.000,172,10998054,12885,0,1750503827,13025.558333469999,28.86823122000351,53381.33606328001 2025-06-21,11:03:49.000,172,10998038,12965,0,1750503828,13025.618960259999,28.875280350002868,53381.32907616 2025-06-21,11:03:50.000,172,10998083,12605,0,1750503829,13025.625696569994,28.86823122000351,53381.343050400006 2025-06-21,11:03:51.000,172,10998037,12765,0,1750503830,13025.618960259999,28.93167338999774,53381.36401176001 2025-06-21,11:04:02.000,172,10998064,12805,0,1750503841,13025.949039449995,29.129049030001624,53381.40593448 2025-06-21,11:04:03.000,172,10997997,12605,0,1750503842,13025.989457309995,29.17134380999778,53381.45484432 2025-06-21,11:04:04.000,172,10998074,12805,0,1750503843,13026.00292993,29.199540330002492,53381.46183144001 2025-06-21,11:04:05.000,172,10998032,13045,0,1750503844,13026.00292993,29.291179020001437,53381.4478572 2025-06-21,11:04:06.000,172,10998078,12845,0,1750503845,13026.00292993,29.326424669998232,53381.41990872 2025-06-21,11:04:07.000,172,10998064,12605,0,1750503846,13026.00292993,29.3969159699991,53381.49676704 2025-06-21,11:04:08.000,172,10998038,12805,0,1750503847,13026.04334779,29.425112490003812,53381.47580568 2025-06-21,11:04:09.000,172,10998077,12605,0,1750503848,13026.06355672,29.530849440001475,53381.52471552 2025-06-21,11:04:10.000,172,10998055,12605,0,1750503849,13026.03661147999,29.55904595999891,53381.54567688 2025-06-21,11:04:11.000,172,10998044,12685,0,1750503850,13026.050084099996,29.62248813000042,53381.49676704 2025-06-21,11:04:12.000,172,10998059,13285,0,1750503851,13026.090501959996,29.65773378000449,53381.5177284 2025-06-21,11:04:13.000,172,10998073,12685,0,1750503852,13026.110710889996,29.67888117000257,53381.52471552 2025-06-21,11:04:14.000,172,10998045,12605,0,1750503853,13026.12418351,29.735274210004718,53381.53170264001 2025-06-21,11:04:15.000,172,10998036,12445,0,1750503854,13026.198282919991,29.81281463999767,53381.538689760004 2025-06-21,11:04:16.000,172,10998012,12765,0,1750503855,13026.191546609996,29.833962030003022,53381.538689760004 2025-06-21,11:04:17.000,172,10998026,12645,0,1750503856,13026.238700779992,29.890355069997895,53381.53170264001 2025-06-21,11:04:18.000,172,10998057,12725,0,1750503857,13026.225228160001,29.932649850001326,53381.559651120006 2025-06-21,11:04:19.000,172,10998067,12645,0,1750503858,13026.198282919991,29.974944630004757,53381.54567688 2025-06-21,11:04:20.000,172,10998088,12805,0,1750503859,13026.198282919991,29.981993760004116,53381.55266400001 2025-06-21,11:04:21.000,172,10998037,12805,0,1750503860,13026.245437090001,30.02428854000027,53381.510741280006 2025-06-21,11:04:22.000,172,10998079,12885,0,1750503861,13026.252173399997,30.0665833200037,53381.52471552 2025-06-21,11:04:23.000,172,10998080,12645,0,1750503862,13026.299327569992,30.115927229999215,53381.56663824 2025-06-21,11:04:24.000,172,10998060,12965,0,1750503863,13026.292591259997,30.186418530000083,53381.57362536 2025-06-21,11:04:25.000,172,10998102,12605,0,1750503864,13026.299327569992,30.25690983000095,53381.56663824 2025-06-21,11:04:26.000,172,10998034,13125,0,1750503865,13026.312800189997,30.285106349998387,53381.57362536 2025-06-21,11:04:27.000,172,10998065,12525,0,1750503866,13026.339745429992,30.362646779998613,53381.6225352 2025-06-21,11:04:28.000,172,10998087,13045,0,1750503867,13026.339745429992,30.43313807999948,53381.62952232001 2025-06-21,11:04:29.000,172,10998049,12925,0,1750503868,13026.353218049997,30.468383730003552,53381.5875996 2025-06-21,11:04:30.000,172,10998077,12605,0,1750503869,13026.400372219992,30.503629380000348,53381.6225352 2025-06-21,11:04:31.000,172,10998070,12605,0,1750503870,13026.434053769997,30.595268069999292,53381.61554808 2025-06-21,11:04:32.000,172,10998033,13045,0,1750503871,13026.474471629997,30.60231719999865,53381.63650944 2025-06-21,11:04:33.000,172,10998033,12685,0,1750503872,13026.501416869993,30.623464590004005,53381.62952232001 2025-06-21,11:04:34.000,172,10998028,12885,0,1750503873,13026.521625799993,30.70805415000359,53381.66445792 2025-06-21,11:04:35.000,172,10998031,12925,0,1750503874,13026.575516279998,30.729201540001668,53381.657470800004 2025-06-21,11:04:36.000,172,10998079,12685,0,1750503875,13026.588988899988,30.750348929999745,53381.678432160006 2025-06-21,11:04:37.000,172,10998072,12925,0,1750503876,13026.642879379993,30.750348929999745,53381.68541928 2025-06-21,11:04:38.000,172,10998068,12645,0,1750503877,13026.683297239993,30.750348929999745,53381.72035488001 2025-06-21,11:04:39.000,172,10998055,12685,0,1750503878,13026.696769859998,30.736250670001027,53381.64349656 2025-06-21,11:04:40.000,172,10998112,12685,0,1750503879,13026.716978789998,30.771496319997823,53381.6225352 2025-06-21,11:04:41.000,172,10998052,12845,0,1750503880,13026.750660339989,30.785594580003817,53381.678432160006 2025-06-21,11:04:42.000,172,10998093,12965,0,1750503881,13026.83149605999,30.820840230000613,53381.7622776 2025-06-21,11:04:43.000,172,10998112,12925,0,1750503882,13026.87191391999,30.83493848999933,53381.66445792 2025-06-21,11:04:44.000,172,10998070,12805,0,1750503883,13026.95274963999,30.806741970001895,53381.657470800004 2025-06-21,11:04:45.000,172,10998102,12725,0,1750503884,13026.97969488,30.856085880004684,53381.65048368001 2025-06-21,11:04:46.000,172,10998094,12685,0,1750503885,13027.07400321999,30.870184140003403,53381.71336776 2025-06-21,11:04:47.000,172,10998054,12605,0,1750503886,13027.12115739,30.919528049998917,53381.67144504001 2025-06-21,11:04:48.000,172,10998097,13285,0,1750503887,13027.208729419996,30.94772457000363,53381.74830336001 2025-06-21,11:04:49.000,172,10998048,12765,0,1750503888,13027.269356209996,30.990019349999784,53381.74131624 2025-06-21,11:04:50.000,172,10998088,12805,0,1750503889,13027.377137169991,31.046412390001933,53381.73432912 2025-06-21,11:04:51.000,172,10998124,12645,0,1750503890,13027.464709200001,31.10985456000344,53381.74131624 2025-06-21,11:04:52.000,172,10998067,13005,0,1750503891,13027.545544920002,31.187394990003668,53381.7622776 2025-06-21,11:04:53.000,172,10998076,12925,0,1750503892,13027.626380640002,31.208542380001745,53381.776251840005 2025-06-21,11:04:54.000,172,10998052,12605,0,1750503893,13027.740897909993,31.23673889999918,53381.79721320001 2025-06-21,11:04:55.000,172,10998052,13005,0,1750503894,13027.781315769993,31.28608281000197,53381.8321488 2025-06-21,11:04:56.000,172,10998068,12925,0,1750503895,13027.821733629993,31.328377589998126,53381.83913592001 2025-06-21,11:04:57.000,172,10998056,12845,0,1750503896,13027.882360419993,31.314279329999408,53381.88105864 2025-06-21,11:04:58.000,172,10998106,12645,0,1750503897,13027.862151489993,31.328377589998126,53381.85311016 2025-06-21,11:04:59.000,172,10998053,12605,0,1750503898,13027.909305659989,31.35657411000284,53381.83913592001 2025-06-21,11:05:00.000,172,10998088,12925,0,1750503899,13027.949723519989,31.363623240002198,53381.90900712 2025-06-21,11:05:01.000,172,10998093,12845,0,1750503900,13027.969932449989,31.34247585000412,53381.86708440001 2025-06-21,11:05:02.000,172,10998080,12725,0,1750503901,13028.003613999994,31.328377589998126,53381.93695560001 2025-06-21,11:05:03.000,172,10998078,13045,0,1750503902,13027.949723519989,31.35657411000284,53381.88105864 2025-06-21,11:05:04.000,172,10998064,12765,0,1750503903,13027.996877689999,31.30723020000005,53381.92298136 2025-06-21,11:05:05.000,172,10998061,12605,0,1750503904,13028.010350309989,31.30018107000069,53381.943942720005 2025-06-21,11:05:06.000,172,10998107,13165,0,1750503905,13028.017086619999,31.257886290004535,53381.93695560001 2025-06-21,11:05:07.000,172,10998050,12605,0,1750503906,13028.044031859994,31.23673889999918,53381.95092984 2025-06-21,11:05:08.000,172,10998040,12885,0,1750503907,13028.09118602999,31.24378802999854,53381.92996848 2025-06-21,11:05:09.000,172,10998064,12565,0,1750503908,13028.11813127,31.2508371599979,53382.02778816 2025-06-21,11:05:10.000,172,10998139,12805,0,1750503909,13028.15854913,31.215591510001104,53382.013813920006 2025-06-21,11:05:11.000,172,10998057,12725,0,1750503910,13028.246121159995,31.194444120003027,53381.95791696 2025-06-21,11:05:12.000,172,10998069,12685,0,1750503911,13028.286539019995,31.194444120003027,53382.02778816 2025-06-21,11:05:13.000,172,10998091,12645,0,1750503912,13028.367374739995,31.222640640000463,53381.98586544001 2025-06-21,11:05:14.000,172,10998088,13045,0,1750503913,13028.407792599995,31.187394990003668,53381.992852560004 2025-06-21,11:05:15.000,172,10998062,12805,0,1750503914,13028.495364629991,31.215591510001104,53382.02080104 2025-06-21,11:05:16.000,172,10998090,12845,0,1750503915,13028.555991419991,31.23673889999918,53382.02080104 2025-06-21,11:05:17.000,172,10998102,12685,0,1750503916,13028.630090829996,31.229689769999823,53382.02080104 2025-06-21,11:05:18.000,172,10998029,13085,0,1750503917,13028.663772380001,31.229689769999823,53382.05573664001 2025-06-21,11:05:19.000,172,10998035,12805,0,1750503918,13028.690717619997,31.279033680002613,53382.02778816 2025-06-21,11:05:20.000,172,10998082,12645,0,1750503919,13028.758080719992,31.29313194000133,53382.111633600005 2025-06-21,11:05:21.000,172,10998121,12885,0,1750503920,13028.751344409997,31.34952498000348,53382.11862072 2025-06-21,11:05:22.000,172,10998095,12765,0,1750503921,13028.758080719992,31.33542672000476,53382.02778816 2025-06-21,11:05:23.000,172,10998073,12685,0,1750503922,13028.798498579992,31.370672370001557,53382.09067224 2025-06-21,11:05:24.000,172,10998103,12925,0,1750503923,13028.805234890002,31.391819759999635,53382.08368512001 2025-06-21,11:05:25.000,172,10998073,12645,0,1750503924,13028.798498579992,31.427065410003706,53382.06971088 2025-06-21,11:05:26.000,172,10998034,12685,0,1750503925,13028.845652750002,31.46936018999986,53382.11862072 2025-06-21,11:05:27.000,172,10998095,12885,0,1750503926,13028.838916439992,31.497556710004574,53382.15355632001 2025-06-21,11:05:28.000,172,10998050,12605,0,1750503927,13028.805234890002,31.47640931999922,53382.11862072 2025-06-21,11:05:29.000,172,10998048,12885,0,1750503928,13028.811971199997,31.46936018999986,53382.13259496001 2025-06-21,11:05:30.000,172,10998115,12645,0,1750503929,13028.845652750002,31.462311060000502,53382.10464648001 2025-06-21,11:05:31.000,172,10998046,12845,0,1750503930,13028.859125369992,31.47640931999922,53382.15355632001 2025-06-21,11:05:32.000,172,10998079,13085,0,1750503931,13028.872597989997,31.48345844999858,53382.11862072 2025-06-21,11:05:33.000,172,10998052,12605,0,1750503932,13028.872597989997,31.434114540003065,53382.209453280004 2025-06-21,11:05:34.000,172,10998103,12605,0,1750503933,13028.899543229993,31.405918019998353,53382.209453280004 2025-06-21,11:05:35.000,172,10998068,12765,0,1750503934,13028.886070610002,31.398868889998994,53382.20246616001 2025-06-21,11:05:36.000,172,10998072,12805,0,1750503935,13028.886070610002,31.314279329999408,53382.160543440004 2025-06-21,11:05:37.000,172,10998036,12845,0,1750503936,13028.913015849997,31.28608281000197,53382.17451768001 2025-06-21,11:05:38.000,172,10998071,13125,0,1750503937,13028.906279540002,31.229689769999823,53382.17451768001 2025-06-21,11:05:39.000,172,10998069,13005,0,1750503938,13028.906279540002,31.201493250002386,53382.19547904 2025-06-21,11:05:40.000,172,10998055,12805,0,1750503939,13028.933224779998,31.1169036900028,53382.17451768001 2025-06-21,11:05:41.000,172,10998083,12725,0,1750503940,13028.966906330003,31.053461520001292,53382.209453280004 2025-06-21,11:05:42.000,172,10998070,13005,0,1750503941,13028.966906330003,30.975921090001066,53382.16753056 2025-06-21,11:05:43.000,172,10998057,12725,0,1750503942,13028.980378949993,30.912478919999558,53382.1465692 2025-06-21,11:05:44.000,172,10998071,12765,0,1750503943,13028.973642639998,30.778545450004458,53382.19547904 2025-06-21,11:05:45.000,172,10998072,12525,0,1750503944,13029.007324189988,30.757398059999105,53382.25836312 2025-06-21,11:05:46.000,172,10998041,12725,0,1750503945,13028.966906330003,30.679857629998878,53382.19547904 2025-06-21,11:05:47.000,172,10998068,12845,0,1750503946,13028.973642639998,30.644611980002082,53382.16753056 2025-06-21,11:05:48.000,172,10998079,12805,0,1750503947,13028.993851569998,30.595268069999292,53382.181504800006 2025-06-21,11:05:49.000,172,10998038,12605,0,1750503948,13028.993851569998,30.517727639999066,53382.12560784 2025-06-21,11:05:50.000,172,10998069,12765,0,1750503949,13029.000587879993,30.503629380000348,53382.181504800006 2025-06-21,11:05:51.000,172,10998040,12965,0,1750503950,13028.960170019993,30.468383730003552,53382.1465692 2025-06-21,11:05:52.000,172,10998055,12925,0,1750503951,13028.946697400002,30.390843300003326,53382.10464648001 2025-06-21,11:05:53.000,172,10998043,12525,0,1750503952,13028.946697400002,30.404941560002044,53382.09067224 2025-06-21,11:05:54.000,172,10998028,12645,0,1750503953,13028.933224779998,30.42608895000012,53382.1465692 2025-06-21,11:05:55.000,172,10998101,12845,0,1750503954,13028.919752159993,30.43313807999948,53382.13259496001 2025-06-21,11:05:56.000,172,10998089,12725,0,1750503955,13028.906279540002,30.4472363399982,53382.12560784 2025-06-21,11:05:57.000,172,10998018,12725,0,1750503956,13028.892806919997,30.48953112000163,53382.13958208 2025-06-21,11:05:58.000,172,10998048,12565,0,1750503957,13028.879334299992,30.503629380000348,53382.09765936 2025-06-21,11:05:59.000,172,10998066,12605,0,1750503958,13028.859125369992,30.53887503000442,53382.15355632001 2025-06-21,11:06:00.000,172,10998072,12765,0,1750503959,13028.845652750002,30.560022420002497,53382.13259496001 2025-06-21,11:06:01.000,172,10998069,12645,0,1750503960,13028.811971199997,30.60231719999865,53382.11862072 2025-06-21,11:06:02.000,172,10998076,12925,0,1750503961,13028.778289649992,30.637562850002723,53382.13958208 2025-06-21,11:06:03.000,172,10998035,12605,0,1750503962,13028.764817030002,30.693955890004872,53382.1465692 2025-06-21,11:06:04.000,172,10998061,12805,0,1750503963,13028.731135479997,30.693955890004872,53382.11862072 2025-06-21,11:06:05.000,172,10998074,12965,0,1750503964,13028.710926549997,30.70805415000359,53382.209453280004 2025-06-21,11:06:06.000,172,10998056,12765,0,1750503965,13028.690717619997,30.72215241000231,53382.13259496001 2025-06-21,11:06:07.000,172,10998066,12885,0,1750503966,13028.670508689996,30.71510328000295,53382.09765936 2025-06-21,11:06:08.000,172,10998063,12765,0,1750503967,13028.650299759996,30.66575937000016,53382.11862072 2025-06-21,11:06:09.000,172,10998082,12885,0,1750503968,13028.643563450001,30.630513720003364,53382.076698 2025-06-21,11:06:10.000,172,10998086,12525,0,1750503969,13028.643563450001,30.616415460004646,53382.11862072 2025-06-21,11:06:11.000,172,10998048,12925,0,1750503970,13028.630090829996,30.581169810000574,53382.111633600005 2025-06-21,11:06:12.000,172,10998057,12405,0,1750503971,13028.643563450001,30.53887503000442,53382.12560784 2025-06-21,11:06:13.000,172,10998100,12845,0,1750503972,13028.657036069992,30.49658025000099,53382.09067224 2025-06-21,11:06:14.000,172,10998028,12685,0,1750503973,13028.683981310001,30.461334600004193,53382.09067224 2025-06-21,11:06:15.000,172,10998047,12605,0,1750503974,13028.744608100002,30.43313807999948,53382.062723760006 2025-06-21,11:06:16.000,172,10998054,12685,0,1750503975,13028.737871789992,30.376745040004607,53382.06971088 2025-06-21,11:06:17.000,172,10998094,12845,0,1750503976,13028.825443820002,30.355597649999254,53382.06971088 2025-06-21,11:06:18.000,172,10998092,12725,0,1750503977,13028.838916439992,30.327401130001817,53381.992852560004 2025-06-21,11:06:19.000,172,10998101,12765,0,1750503978,13028.899543229993,30.30625374000374,53382.062723760006 2025-06-21,11:06:20.000,172,10998077,12565,0,1750503979,13028.960170019993,30.285106349998387,53382.04874952 2025-06-21,11:06:21.000,172,10998058,12965,0,1750503980,13028.953433709998,30.29920461000438,53382.10464648001 2025-06-21,11:06:22.000,172,10998105,12885,0,1750503981,13029.034269429998,30.278057219999027,53382.11862072 2025-06-21,11:06:23.000,172,10998027,12885,0,1750503982,13029.067950979988,30.32035200000246,53382.09765936 2025-06-21,11:06:24.000,172,10998067,12605,0,1750503983,13029.108368839989,30.334450260001177,53382.10464648001 2025-06-21,11:06:25.000,172,10998088,12805,0,1750503984,13029.135314079998,30.362646779998613,53382.09067224 2025-06-21,11:06:26.000,172,10998095,12565,0,1750503985,13029.168995629989,30.369695909997972,53382.09067224 2025-06-21,11:06:27.000,172,10998063,12765,0,1750503986,13029.155523009998,30.419039820000762,53382.09765936 2025-06-21,11:06:28.000,172,10998044,12965,0,1750503987,13029.142050389994,30.454285470004834,53382.04874952 2025-06-21,11:06:29.000,172,10998087,12885,0,1750503988,13029.135314079998,30.517727639999066,53382.05573664001 2025-06-21,11:06:30.000,172,10998044,12725,0,1750503989,13029.128577769989,30.567071550001856,53382.06971088 2025-06-21,11:06:31.000,172,10998082,12685,0,1750503990,13029.088159909988,30.574120680001215,53382.076698 2025-06-21,11:06:32.000,172,10998076,12645,0,1750503991,13029.074687289998,30.616415460004646,53382.06971088 2025-06-21,11:06:33.000,172,10998044,12925,0,1750503992,13029.061214669993,30.581169810000574,53382.062723760006 2025-06-21,11:06:34.000,172,10998051,13045,0,1750503993,13029.034269429998,30.60231719999865,53382.09067224 2025-06-21,11:06:35.000,172,10998081,12645,0,1750503994,13029.007324189988,30.595268069999292,53382.11862072 2025-06-21,11:06:36.000,172,10998035,12885,0,1750503995,13029.007324189988,30.567071550001856,53382.09765936 2025-06-21,11:06:37.000,172,10998057,12605,0,1750503996,13029.014060499998,30.531825899997784,53382.08368512001 2025-06-21,11:06:38.000,172,10998067,12845,0,1750503997,13029.014060499998,30.517727639999066,53382.13958208 2025-06-21,11:06:39.000,172,10998041,13005,0,1750503998,13029.054478359998,30.503629380000348,53382.10464648001 2025-06-21,11:06:40.000,172,10998052,12885,0,1750503999,13029.094896219998,30.390843300003326,53382.13259496001 2025-06-21,11:06:41.000,172,10998029,12805,0,1750504000,13029.142050389994,30.376745040004607,53382.10464648001 2025-06-21,11:06:42.000,172,10998048,12485,0,1750504001,13029.175731939999,30.24281157000223,53382.09765936 2025-06-21,11:06:43.000,172,10998035,12725,0,1750504002,13029.229622419989,30.172320270001364,53382.08368512001 2025-06-21,11:06:44.000,172,10998094,12725,0,1750504003,13029.35087599999,30.08773071000178,53382.062723760006 2025-06-21,11:06:45.000,172,10998077,12725,0,1750504004,13029.404766479995,30.03838679999899,53382.09067224 2025-06-21,11:06:46.000,172,10998088,12845,0,1750504005,13029.465393269995,29.925600720001967,53382.11862072 2025-06-21,11:06:47.000,172,10998104,12565,0,1750504006,13029.51254743999,29.8551094200011,53382.076698 2025-06-21,11:06:48.000,172,10998166,12605,0,1750504007,13029.55970161,29.79871637999895,53382.1465692 2025-06-21,11:06:49.000,172,10998096,12765,0,1750504008,13029.6203284,29.756421600002795,53382.11862072 2025-06-21,11:06:50.000,172,10998077,12685,0,1750504009,13029.68095519,29.721175949998724,53382.10464648001 2025-06-21,11:06:51.000,172,10998144,12925,0,1750504010,13029.70116412,29.707077690000006,53382.10464648001 2025-06-21,11:06:52.000,172,10998052,12485,0,1750504011,13029.734845669991,29.735274210004718,53382.09765936 2025-06-21,11:06:53.000,172,10998109,12965,0,1750504012,13029.768527219996,29.756421600002795,53382.1465692 2025-06-21,11:06:54.000,172,10998121,12885,0,1750504013,13029.755054599991,29.819863770004304,53382.16753056 2025-06-21,11:06:55.000,172,10998088,12805,0,1750504014,13029.802208770001,29.883305939998536,53382.18849192 2025-06-21,11:06:56.000,172,10998098,12765,0,1750504015,13029.795472459991,29.946748110000044,53382.1465692 2025-06-21,11:06:57.000,172,10998065,12645,0,1750504016,13029.781999840001,30.003141150002193,53382.18849192 2025-06-21,11:06:58.000,172,10998086,12885,0,1750504017,13029.755054599991,30.07363245000306,53382.18849192 2025-06-21,11:06:59.000,172,10998074,12645,0,1750504018,13029.734845669991,30.08773071000178,53382.19547904 2025-06-21,11:07:00.000,172,10998096,12445,0,1750504019,13029.70116412,30.221664180004154,53382.20246616001 2025-06-21,11:07:01.000,172,10998097,12805,0,1750504020,13029.68095519,30.235762440002873,53382.2164404 2025-06-21,11:07:02.000,172,10998075,12725,0,1750504021,13029.67421887999,30.24986070000159,53382.24438888 2025-06-21,11:07:03.000,172,10998062,13045,0,1750504022,13029.63380101999,30.285106349998387,53382.27233736001 2025-06-21,11:07:04.000,172,10998089,12765,0,1750504023,13029.65400994999,30.27100808999967,53382.25836312 2025-06-21,11:07:05.000,172,10998051,12565,0,1750504024,13029.65400994999,30.24986070000159,53382.29329872 2025-06-21,11:07:06.000,172,10998061,12805,0,1750504025,13029.60011947,30.193467659999442,53382.23740176 2025-06-21,11:07:07.000,172,10998070,12565,0,1750504026,13029.59338315999,30.144123750003928,53382.230414640006 2025-06-21,11:07:08.000,172,10998083,12805,0,1750504027,13029.59338315999,30.0665833200037,53382.26535024 2025-06-21,11:07:09.000,172,10998103,12765,0,1750504028,13029.6203284,29.996092020002834,53382.22342752001 2025-06-21,11:07:10.000,172,10998086,12965,0,1750504029,13029.64053733,29.89740420000453,53382.26535024 2025-06-21,11:07:11.000,172,10998063,12765,0,1750504030,13029.647273639996,29.819863770004304,53382.24438888 2025-06-21,11:07:12.000,172,10998060,12725,0,1750504031,13029.65400994999,29.692979430001287,53382.2863116 2025-06-21,11:07:13.000,172,10998063,13005,0,1750504032,13029.68095519,29.601340740002342,53382.22342752001 2025-06-21,11:07:14.000,172,10998078,12645,0,1750504033,13029.707900429996,29.516751180002757,53382.17451768001 2025-06-21,11:07:15.000,172,10998041,12765,0,1750504034,13029.707900429996,29.45330901000125,53382.24438888 2025-06-21,11:07:16.000,172,10998051,12885,0,1750504035,13029.808945079996,29.368719450001663,53382.2164404 2025-06-21,11:07:17.000,172,10998108,12805,0,1750504036,13029.822417700001,29.305277280000155,53382.19547904 2025-06-21,11:07:18.000,172,10998099,12965,0,1750504037,13029.896517109992,29.284129890002077,53382.22342752001 2025-06-21,11:07:19.000,172,10998056,12845,0,1750504038,13029.923462350002,29.234785979999288,53382.24438888 2025-06-21,11:07:20.000,172,10998088,12685,0,1750504039,13029.970616519997,29.22068772000057,53382.181504800006 2025-06-21,11:07:21.000,172,10998149,12565,0,1750504040,13029.984089140002,29.20658946000185,53382.23740176 2025-06-21,11:07:22.000,172,10998043,12925,0,1750504041,13029.997561759992,29.22773684999993,53382.23740176 2025-06-21,11:07:23.000,172,10998064,12725,0,1750504042,13030.011034379997,29.25593337000464,53382.209453280004 2025-06-21,11:07:24.000,172,10998038,12605,0,1750504043,13030.024507000002,29.291179020001437,53382.230414640006 2025-06-21,11:07:25.000,172,10998054,12685,0,1750504044,13029.990825449997,29.340522930004227,53382.209453280004 2025-06-21,11:07:26.000,172,10998054,12845,0,1750504045,13029.990825449997,29.368719450001663,53382.181504800006 2025-06-21,11:07:27.000,172,10998048,12965,0,1750504046,13029.963880210002,29.368719450001663,53382.209453280004 2025-06-21,11:07:28.000,172,10998053,12685,0,1750504047,13029.997561759992,29.45330901000125,53382.279324480005 2025-06-21,11:07:29.000,172,10998082,12765,0,1750504048,13029.970616519997,29.45330901000125,53382.23740176 2025-06-21,11:07:30.000,172,10998102,12725,0,1750504049,13029.957143899992,29.474456399999326,53382.279324480005 2025-06-21,11:07:31.000,172,10998061,12965,0,1750504050,13030.011034379997,29.50265292000404,53382.2863116 2025-06-21,11:07:32.000,172,10998108,12925,0,1750504051,13030.024507000002,29.474456399999326,53382.25137600001 2025-06-21,11:07:33.000,172,10998095,12805,0,1750504052,13030.051452239997,29.474456399999326,53382.26535024 2025-06-21,11:07:34.000,172,10998047,12885,0,1750504053,13030.051452239997,29.481505529998685,53382.26535024 2025-06-21,11:07:35.000,172,10998067,12605,0,1750504054,13030.037979619992,29.467407269999967,53382.2164404 2025-06-21,11:07:36.000,172,10998053,12605,0,1750504055,13030.031243309997,29.40396509999846,53382.2164404 2025-06-21,11:07:37.000,172,10998085,12925,0,1750504056,13030.031243309997,29.43921075000253,53382.22342752001 2025-06-21,11:07:38.000,172,10998052,12885,0,1750504057,13030.004298070002,29.40396509999846,53382.19547904 2025-06-21,11:07:39.000,172,10998107,12445,0,1750504058,13030.037979619992,29.38281771000038,53382.17451768001 2025-06-21,11:07:40.000,172,10998084,12765,0,1750504059,13030.037979619992,29.375768580001022,53382.111633600005 2025-06-21,11:07:41.000,172,10998045,12965,0,1750504060,13029.990825449997,29.38281771000038,53382.13958208 2025-06-21,11:07:42.000,172,10998051,12805,0,1750504061,13030.017770689992,29.361670320002304,53382.18849192 2025-06-21,11:07:43.000,172,10998118,12845,0,1750504062,13029.997561759992,29.411014229997818,53382.160543440004 2025-06-21,11:07:44.000,172,10998059,12725,0,1750504063,13029.963880210002,29.43216162000317,53382.18849192 2025-06-21,11:07:45.000,172,10998082,12725,0,1750504064,13029.943671280002,29.44625988000189,53382.17451768001 2025-06-21,11:07:46.000,172,10998076,12605,0,1750504065,13029.903253420001,29.481505529998685,53382.2164404 2025-06-21,11:07:47.000,172,10998099,12965,0,1750504066,13029.876308179992,29.516751180002757,53382.18849192 2025-06-21,11:07:48.000,172,10998119,13125,0,1750504067,13029.835890319991,29.573144220004906,53382.11862072 2025-06-21,11:07:49.000,172,10998070,12845,0,1750504068,13029.835890319991,29.650684649997856,53382.209453280004 2025-06-21,11:07:50.000,172,10998061,12565,0,1750504069,13029.788736149996,29.685930300001928,53382.19547904 2025-06-21,11:07:51.000,172,10998141,12765,0,1750504070,13029.781999840001,29.742323340004077,53382.160543440004 2025-06-21,11:07:52.000,172,10998082,12805,0,1750504071,13029.748318289996,29.84806029000174,53382.20246616001 2025-06-21,11:07:53.000,172,10998067,12845,0,1750504072,13029.67421887999,29.883305939998536,53382.181504800006 2025-06-21,11:07:54.000,172,10998079,12645,0,1750504073,13029.63380101999,29.925600720001967,53382.160543440004 2025-06-21,11:07:55.000,172,10998073,13005,0,1750504074,13029.606855779995,29.96789549999812,53382.18849192 2025-06-21,11:07:56.000,172,10998084,12805,0,1750504075,13029.61359208999,30.010190280001552,53382.181504800006 2025-06-21,11:07:57.000,172,10998064,12965,0,1750504076,13029.546228989995,30.01723941000091,53382.181504800006 2025-06-21,11:07:58.000,172,10998062,12685,0,1750504077,13029.53275636999,30.03133766999963,53382.2164404 2025-06-21,11:07:59.000,172,10998069,12965,0,1750504078,13029.51254743999,30.045435929998348,53382.181504800006 2025-06-21,11:08:00.000,172,10998118,13005,0,1750504079,13029.51928375,30.02428854000027,53382.13259496001 2025-06-21,11:08:01.000,172,10998089,12845,0,1750504080,13029.55970161,30.003141150002193,53382.1465692 2025-06-21,11:08:02.000,172,10998086,12965,0,1750504081,13029.55296529999,29.953797239999403,53382.13958208 2025-06-21,11:08:03.000,172,10998053,12805,0,1750504082,13029.57991054,29.91150246000325,53382.15355632001 2025-06-21,11:08:04.000,172,10998086,13245,0,1750504083,13029.586646849995,29.8551094200011,53382.13259496001 2025-06-21,11:08:05.000,172,10998115,12925,0,1750504084,13029.61359208999,29.79166724999959,53382.15355632001 2025-06-21,11:08:06.000,172,10998102,12765,0,1750504085,13029.65400994999,29.728225079998083,53382.111633600005 2025-06-21,11:08:07.000,172,10998096,12925,0,1750504086,13029.70116412,29.707077690000006,53382.19547904 2025-06-21,11:08:08.000,172,10998102,12885,0,1750504087,13029.768527219996,29.66478291000385,53382.160543440004 2025-06-21,11:08:09.000,172,10998043,13085,0,1750504088,13029.788736149996,29.685930300001928,53382.15355632001 2025-06-21,11:08:10.000,172,10998100,12805,0,1750504089,13029.815681389991,29.728225079998083,53382.17451768001 2025-06-21,11:08:11.000,172,10998052,12365,0,1750504090,13029.829154009996,29.742323340004077,53382.13958208 2025-06-21,11:08:12.000,172,10998115,12725,0,1750504091,13029.849362939996,29.784618120000232,53382.16753056 2025-06-21,11:08:13.000,172,10998089,12765,0,1750504092,13029.883044490001,29.826912900003663,53382.13259496001 2025-06-21,11:08:14.000,172,10998104,12845,0,1750504093,13029.889780799997,29.925600720001967,53382.181504800006 2025-06-21,11:08:15.000,172,10998125,12805,0,1750504094,13029.862835560001,29.989042890003475,53382.181504800006 2025-06-21,11:08:16.000,172,10998074,12525,0,1750504095,13029.876308179992,30.052485059997707,53382.16753056 2025-06-21,11:08:17.000,172,10998027,12965,0,1750504096,13029.896517109992,30.13707462000457,53382.25137600001 2025-06-21,11:08:18.000,172,10998065,12885,0,1750504097,13029.849362939996,30.235762440002873,53382.16753056 2025-06-21,11:08:19.000,172,10998087,12965,0,1750504098,13029.822417700001,30.30625374000374,53382.18849192 2025-06-21,11:08:20.000,172,10998079,13005,0,1750504099,13029.842626630001,30.43313807999948,53382.209453280004 2025-06-21,11:08:21.000,172,10998119,12885,0,1750504100,13029.822417700001,30.510678509999707,53382.17451768001 2025-06-21,11:08:22.000,172,10998094,12885,0,1750504101,13029.802208770001,30.567071550001856,53382.23740176 2025-06-21,11:08:23.000,172,10998055,12925,0,1750504102,13029.768527219996,30.637562850002723,53382.22342752001 2025-06-21,11:08:24.000,172,10998059,12525,0,1750504103,13029.734845669991,30.792643710003176,53382.20246616001 2025-06-21,11:08:25.000,172,10998067,12845,0,1750504104,13029.768527219996,30.827889359999972,53382.22342752001 2025-06-21,11:08:26.000,172,10998059,12965,0,1750504105,13029.755054599991,30.961822830002347,53382.29329872 2025-06-21,11:08:27.000,172,10998058,12605,0,1750504106,13029.748318289996,31.039363260002574,53382.25836312 2025-06-21,11:08:28.000,172,10998087,12685,0,1750504107,13029.74158198,31.12395282000216,53382.30727296 2025-06-21,11:08:29.000,172,10998082,12725,0,1750504108,13029.734845669991,31.152149339999596,53382.25836312 2025-06-21,11:08:30.000,172,10998107,12885,0,1750504109,13029.714636739991,31.222640640000463,53382.279324480005 2025-06-21,11:08:31.000,172,10998094,12765,0,1750504110,13029.714636739991,31.264935420003894,53382.26535024 2025-06-21,11:08:32.000,172,10998061,12605,0,1750504111,13029.714636739991,31.29313194000133,53382.29329872 2025-06-21,11:08:33.000,172,10998073,12885,0,1750504112,13029.68095519,31.33542672000476,53382.279324480005 2025-06-21,11:08:34.000,172,10998098,12565,0,1750504113,13029.65400994999,31.34952498000348,53382.30028584001 2025-06-21,11:08:35.000,172,10998085,12885,0,1750504114,13029.70116412,31.314279329999408,53382.27233736001 2025-06-21,11:08:36.000,172,10998049,12525,0,1750504115,13029.68095519,31.34952498000348,53382.33522144 2025-06-21,11:08:37.000,172,10998076,13085,0,1750504116,13029.72137305,31.328377589998126,53382.328234320004 2025-06-21,11:08:38.000,172,10998087,12765,0,1750504117,13029.74158198,31.314279329999408,53382.25836312 2025-06-21,11:08:39.000,172,10998063,12805,0,1750504118,13029.76179091,31.30723020000005,53382.30727296 2025-06-21,11:08:40.000,172,10998074,12885,0,1750504119,13029.755054599991,31.279033680002613,53382.279324480005 2025-06-21,11:08:41.000,172,10998074,12605,0,1750504120,13029.815681389991,31.29313194000133,53382.2863116 2025-06-21,11:08:42.000,172,10998063,12725,0,1750504121,13029.822417700001,31.257886290004535,53382.279324480005 2025-06-21,11:08:43.000,172,10998109,12605,0,1750504122,13029.856099249992,31.279033680002613,53382.279324480005 2025-06-21,11:08:44.000,172,10998070,12725,0,1750504123,13029.889780799997,31.264935420003894,53382.29329872 2025-06-21,11:08:45.000,172,10998054,12685,0,1750504124,13029.883044490001,31.30018107000069,53382.279324480005 2025-06-21,11:08:46.000,172,10998104,12845,0,1750504125,13029.896517109992,31.363623240002198,53382.2863116 2025-06-21,11:08:47.000,172,10998063,12685,0,1750504126,13029.923462350002,31.384770630000276,53382.30727296 2025-06-21,11:08:48.000,172,10998068,12965,0,1750504127,13029.909989729997,31.420016280004347,53382.279324480005 2025-06-21,11:08:49.000,172,10998087,12765,0,1750504128,13029.909989729997,31.48345844999858,53382.279324480005 2025-06-21,11:08:50.000,172,10998126,12805,0,1750504129,13029.936934969992,31.546900620000088,53382.34220856001 2025-06-21,11:08:51.000,172,10998090,12965,0,1750504130,13029.916726039992,31.58919540000352,53382.30727296 2025-06-21,11:08:52.000,172,10998115,12725,0,1750504131,13029.936934969992,31.69493235000118,53382.33522144 2025-06-21,11:08:53.000,172,10998073,12925,0,1750504132,13029.957143899992,31.74427626000397,53382.279324480005 2025-06-21,11:08:54.000,172,10998073,12805,0,1750504133,13029.970616519997,31.793620169999485,53382.349195680006 2025-06-21,11:08:55.000,172,10998078,12645,0,1750504134,13029.970616519997,31.821816690004198,53382.29329872 2025-06-21,11:08:56.000,172,10998064,12885,0,1750504135,13029.990825449997,31.92755364000186,53382.349195680006 2025-06-21,11:08:57.000,172,10998110,12685,0,1750504136,13029.984089140002,31.98394668000401,53382.32124720001 2025-06-21,11:08:58.000,172,10998137,12645,0,1750504137,13029.984089140002,31.97689755000465,53382.3561828 2025-06-21,11:08:59.000,172,10998092,12605,0,1750504138,13029.957143899992,32.019192330000806,53382.30028584001 2025-06-21,11:09:00.000,172,10998110,12845,0,1750504139,13029.909989729997,32.11083101999975,53382.33522144 2025-06-21,11:09:01.000,172,10998077,12605,0,1750504140,13029.883044490001,32.10378189000039,53382.349195680006 2025-06-21,11:09:02.000,172,10998115,12725,0,1750504141,13029.876308179992,32.10378189000039,53382.36316992 2025-06-21,11:09:03.000,172,10998078,12685,0,1750504142,13029.856099249992,32.082634500002314,53382.36316992 2025-06-21,11:09:04.000,172,10998099,12885,0,1750504143,13029.788736149996,32.12492927999847,53382.39111840001 2025-06-21,11:09:05.000,172,10998113,12965,0,1750504144,13029.795472459991,32.09673276000103,53382.33522144 2025-06-21,11:09:06.000,172,10998103,12845,0,1750504145,13029.76179091,32.06148711000424,53382.3561828 2025-06-21,11:09:07.000,172,10998137,12805,0,1750504146,13029.76179091,32.06148711000424,53382.37015704001 2025-06-21,11:09:08.000,172,10998099,12605,0,1750504147,13029.76179091,32.04033971999888,53382.37015704001 2025-06-21,11:09:09.000,172,10998096,12685,0,1750504148,13029.775263529991,32.075585370002955,53382.31426008 2025-06-21,11:09:10.000,172,10998069,12605,0,1750504149,13029.822417700001,32.082634500002314,53382.31426008 2025-06-21,11:09:11.000,172,10998110,12885,0,1750504150,13029.822417700001,32.11083101999975,53382.328234320004 2025-06-21,11:09:12.000,172,10998102,12725,0,1750504151,13029.788736149996,32.13197840999783,53382.34220856001 2025-06-21,11:09:13.000,172,10998102,12725,0,1750504152,13029.835890319991,32.15312580000318,53382.31426008 2025-06-21,11:09:14.000,172,10998055,12605,0,1750504153,13029.883044490001,32.1672240600019,53382.40509264 2025-06-21,11:09:15.000,172,10998091,12685,0,1750504154,13029.909989729997,32.195420579999336,53382.40509264 2025-06-21,11:09:16.000,172,10998070,12685,0,1750504155,13029.903253420001,32.251813620001485,53382.40509264 2025-06-21,11:09:17.000,172,10998080,12765,0,1750504156,13029.936934969992,32.28705926999828,53382.349195680006 2025-06-21,11:09:18.000,172,10998050,12925,0,1750504157,13029.950407589997,32.34345231000043,53382.34220856001 2025-06-21,11:09:19.000,172,10998025,13125,0,1750504158,13030.017770689992,32.39984535000258,53382.34220856001 2025-06-21,11:09:20.000,172,10998097,12885,0,1750504159,13030.024507000002,32.442140129998734,53382.41207976 2025-06-21,11:09:21.000,172,10998078,13205,0,1750504160,13030.044715930002,32.44918925999809,53382.31426008 2025-06-21,11:09:22.000,172,10998092,12925,0,1750504161,13030.071661169997,32.52672968999832,53382.36316992 2025-06-21,11:09:23.000,172,10998057,12925,0,1750504162,13030.098606409992,32.54787708000367,53382.41207976 2025-06-21,11:09:24.000,172,10998063,12885,0,1750504163,13030.085133790002,32.56902447000175,53382.377144160004 2025-06-21,11:09:25.000,172,10998076,12965,0,1750504164,13030.132287959997,32.611319249997905,53382.37015704001 2025-06-21,11:09:26.000,172,10998059,12805,0,1750504165,13030.165969510002,32.63246664000326,53382.39111840001 2025-06-21,11:09:27.000,172,10998070,12765,0,1750504166,13030.186178440003,32.653614030001336,53382.398105520006 2025-06-21,11:09:28.000,172,10998053,12885,0,1750504167,13030.233332609998,32.667712290000054,53382.47496384 2025-06-21,11:09:29.000,172,10998075,12685,0,1750504168,13030.226596299988,32.68181054999877,53382.41207976 2025-06-21,11:09:30.000,172,10998033,12885,0,1750504169,13030.300695709993,32.660663160000695,53382.44002824001 2025-06-21,11:09:31.000,172,10998115,12805,0,1750504170,13030.327640949989,32.702957940004126,53382.40509264 2025-06-21,11:09:32.000,172,10998088,12925,0,1750504171,13030.361322499994,32.702957940004126,53382.44002824001 2025-06-21,11:09:33.000,172,10998079,12885,0,1750504172,13030.408476669989,32.64656490000198,53382.447015360005 2025-06-21,11:09:34.000,172,10998084,12685,0,1750504173,13030.475839769999,32.660663160000695,53382.46797672001 2025-06-21,11:09:35.000,172,10998046,12685,0,1750504174,13030.522993939994,32.653614030001336,53382.45400248 2025-06-21,11:09:36.000,172,10998107,12685,0,1750504175,13030.57014810999,32.67476141999941,53382.50291232 2025-06-21,11:09:37.000,172,10998079,12845,0,1750504176,13030.624038589995,32.653614030001336,53382.48893808001 2025-06-21,11:09:38.000,172,10998030,12885,0,1750504177,13030.63751121,32.660663160000695,53382.495925200004 2025-06-21,11:09:39.000,172,10998062,12765,0,1750504178,13030.67792907,32.667712290000054,53382.5308608 2025-06-21,11:09:40.000,172,10998100,12605,0,1750504179,13030.745292169995,32.667712290000054,53382.544835040004 2025-06-21,11:09:41.000,172,10998056,12445,0,1750504180,13030.79244633999,32.73820359000092,53382.55880928001 2025-06-21,11:09:42.000,172,10998088,12845,0,1750504181,13030.846336819995,32.76640010999836,53382.544835040004 2025-06-21,11:09:43.000,172,10998069,12805,0,1750504182,13030.906963609996,32.80869489000179,53382.59374488 2025-06-21,11:09:44.000,172,10998086,12685,0,1750504183,13030.927172539996,32.850989669997944,53382.55182216 2025-06-21,11:09:45.000,172,10998073,12605,0,1750504184,13031.001271950001,32.95672662000288,53382.60771912001 2025-06-21,11:09:46.000,172,10998069,12605,0,1750504185,13031.008008259996,32.97787401000096,53382.65662896001 2025-06-21,11:09:47.000,172,10998106,12885,0,1750504186,13031.014744569991,33.04836531000183,53382.62169336 2025-06-21,11:09:48.000,172,10998094,12965,0,1750504187,13031.041689810001,33.104758350003976,53382.600732 2025-06-21,11:09:49.000,172,10998105,12765,0,1750504188,13031.028217189996,33.118856610002695,53382.67759032001 2025-06-21,11:09:50.000,172,10998067,12645,0,1750504189,13031.088843979996,33.15410225999949,53382.712525920004 2025-06-21,11:09:51.000,172,10998049,12885,0,1750504190,13031.129261839997,33.19639704000292,53382.72650016001 2025-06-21,11:09:52.000,172,10998059,12925,0,1750504191,13031.149470769997,33.238691819999076,53382.74746152 2025-06-21,11:09:53.000,172,10998076,12685,0,1750504192,13031.156207079992,33.21049530000164,53382.76842288 2025-06-21,11:09:54.000,172,10998040,12885,0,1750504193,13031.162943390002,33.18934791000356,53382.77541000001 2025-06-21,11:09:55.000,172,10998060,12725,0,1750504194,13031.162943390002,33.21049530000164,53382.733487280006 2025-06-21,11:09:56.000,172,10998087,12885,0,1750504195,13031.176416009992,33.18934791000356,53382.78938424 2025-06-21,11:09:57.000,172,10998096,12605,0,1750504196,13031.189888629997,33.1822987800042,53382.782397120005 2025-06-21,11:09:58.000,172,10998054,12845,0,1750504197,13031.223570180002,33.13295487000141,53382.86624256 2025-06-21,11:09:59.000,172,10998087,12965,0,1750504198,13031.243779110002,33.13295487000141,53382.831306960004 2025-06-21,11:10:00.000,172,10998087,12885,0,1750504199,13031.277460659992,33.14000400000077,53382.84528120001 2025-06-21,11:10:01.000,172,10998076,12725,0,1750504200,13031.311142209997,33.14000400000077,53382.880216800004 2025-06-21,11:10:02.000,172,10998098,13045,0,1750504201,13031.331351139997,33.13295487000141,53382.880216800004 2025-06-21,11:10:03.000,172,10998030,12685,0,1750504202,13031.371768999998,33.13295487000141,53382.84528120001 2025-06-21,11:10:04.000,172,10998057,12805,0,1750504203,13031.432395789998,33.118856610002695,53382.901178160006 2025-06-21,11:10:05.000,172,10998048,12605,0,1750504204,13031.493022579998,33.14705313000013,53382.92912664 2025-06-21,11:10:06.000,172,10998031,12805,0,1750504205,13031.513231509998,33.13295487000141,53382.9151524 2025-06-21,11:10:07.000,172,10998048,12845,0,1750504206,13031.580594609994,33.14000400000077,53382.97803648 2025-06-21,11:10:08.000,172,10998069,12685,0,1750504207,13031.594067229998,33.13295487000141,53382.94310088001 2025-06-21,11:10:09.000,172,10998039,12725,0,1750504208,13031.647957709989,33.14705313000013,53382.9151524 2025-06-21,11:10:10.000,172,10998101,12765,0,1750504209,13031.674902949999,33.15410225999949,53382.99201072001 2025-06-21,11:10:11.000,172,10998059,12685,0,1750504210,13031.70858449999,33.23164268999972,53382.94310088001 2025-06-21,11:10:12.000,172,10998084,12845,0,1750504211,13031.762474979994,33.19639704000292,53382.99201072001 2025-06-21,11:10:13.000,172,10998083,12685,0,1750504212,13031.78942021999,33.20344617000228,53383.02694632 2025-06-21,11:10:14.000,172,10998047,12525,0,1750504213,13031.762474979994,33.21049530000164,53382.95707512 2025-06-21,11:10:15.000,172,10998057,12925,0,1750504214,13031.782683909994,33.22459356000036,53383.00598496 2025-06-21,11:10:16.000,172,10998092,12805,0,1750504215,13031.80962914999,33.23164268999972,53383.06188192001 2025-06-21,11:10:17.000,172,10998078,12765,0,1750504216,13031.82983807999,33.25983921000443,53383.08284328 2025-06-21,11:10:18.000,172,10998112,12965,0,1750504217,13031.83657439,33.302133990000584,53383.02694632 2025-06-21,11:10:19.000,172,10998073,12725,0,1750504218,13031.823101769995,33.302133990000584,53383.04092056001 2025-06-21,11:10:20.000,172,10998067,12605,0,1750504219,13031.79615653,33.33033050999802,53383.08983040001 2025-06-21,11:10:21.000,172,10998035,12845,0,1750504220,13031.823101769995,33.37262529000145,53383.07585616 2025-06-21,11:10:22.000,172,10998023,12685,0,1750504221,13031.81636546,33.39377267999953,53383.09681752 2025-06-21,11:10:23.000,172,10998077,12765,0,1750504222,13031.81636546,33.40787093999825,53383.13874024001 2025-06-21,11:10:24.000,172,10998073,12765,0,1750504223,13031.82983807999,33.40787093999825,53383.08284328 2025-06-21,11:10:25.000,172,10998065,12565,0,1750504224,13031.83657439,33.40787093999825,53383.13874024001 2025-06-21,11:10:26.000,172,10998123,12965,0,1750504225,13031.81636546,33.41492007000488,53383.15271448 2025-06-21,11:10:27.000,172,10998078,12885,0,1750504226,13031.863519629995,33.45016572000168,53383.166688720004 2025-06-21,11:10:28.000,172,10998017,12805,0,1750504227,13031.85678332,33.42196920000424,53383.18066296001 2025-06-21,11:10:29.000,172,10998071,12885,0,1750504228,13031.883728559995,33.4290183300036,53383.166688720004 2025-06-21,11:10:30.000,172,10998087,12685,0,1750504229,13031.87699225,33.42196920000424,53383.17367584 2025-06-21,11:10:31.000,172,10998085,12965,0,1750504230,13031.93088272999,33.41492007000488,53383.22957280001 2025-06-21,11:10:32.000,172,10998038,12685,0,1750504231,13031.924146419995,33.38672355000017,53383.18066296001 2025-06-21,11:10:33.000,172,10998054,12805,0,1750504232,13031.95109165999,33.36557616000209,53383.20861144001 2025-06-21,11:10:34.000,172,10998062,13085,0,1750504233,13031.93088272999,33.40082180999889,53383.20162432 2025-06-21,11:10:35.000,172,10998116,12645,0,1750504234,13031.95782797,33.40082180999889,53383.27149552 2025-06-21,11:10:36.000,172,10998107,12925,0,1750504235,13031.903937489995,33.45721485000104,53383.215598560004 2025-06-21,11:10:37.000,172,10998054,12805,0,1750504236,13031.883728559995,33.534755280001264,53383.285469760005 2025-06-21,11:10:38.000,172,10998081,12765,0,1750504237,13031.883728559995,33.60524658000213,53383.29245688 2025-06-21,11:10:39.000,172,10998052,12805,0,1750504238,13031.85004700999,33.59114832000341,53383.236559920006 2025-06-21,11:10:40.000,172,10998058,12765,0,1750504239,13031.82983807999,33.68278701000236,53383.25053416 2025-06-21,11:10:41.000,172,10998105,12725,0,1750504240,13031.802892839994,33.76737657000194,53383.30643112001 2025-06-21,11:10:42.000,172,10998081,12845,0,1750504241,13031.7759476,33.84491700000217,53383.285469760005 2025-06-21,11:10:43.000,172,10998092,12885,0,1750504242,13031.76921128999,33.90131004000432,53383.27149552 2025-06-21,11:10:44.000,172,10998089,12605,0,1750504243,13031.701848189994,33.985899600003904,53383.25053416 2025-06-21,11:10:45.000,172,10998069,12765,0,1750504244,13031.735529739999,34.04229263999878,53383.27848264001 2025-06-21,11:10:46.000,172,10998079,12685,0,1750504245,13031.735529739999,34.08458742000221,53383.299444 2025-06-21,11:10:47.000,172,10998061,12805,0,1750504246,13031.715320809999,34.13393132999772,53383.299444 2025-06-21,11:10:48.000,172,10998089,13045,0,1750504247,13031.74900235999,34.13393132999772,53383.299444 2025-06-21,11:10:49.000,172,10998098,12845,0,1750504248,13031.72879342999,34.169176980001794,53383.32040536 2025-06-21,11:10:50.000,172,10998065,12605,0,1750504249,13031.701848189994,34.22557002000394,53383.334379600004 2025-06-21,11:10:51.000,172,10998114,12885,0,1750504250,13031.762474979994,34.26081567000074,53383.334379600004 2025-06-21,11:10:52.000,172,10998031,12605,0,1750504251,13031.72879342999,34.2326191500033,53383.3693152 2025-06-21,11:10:53.000,172,10998048,12765,0,1750504252,13031.68837556999,34.23966828000266,53383.36232808 2025-06-21,11:10:54.000,172,10998058,13045,0,1750504253,13031.674902949999,34.25376654000138,53383.34136672 2025-06-21,11:10:55.000,172,10998079,12925,0,1750504254,13031.674902949999,34.24671741000202,53383.32040536 2025-06-21,11:10:56.000,172,10998094,12885,0,1750504255,13031.68837556999,34.2326191500033,53383.334379600004 2025-06-21,11:10:57.000,172,10998088,13285,0,1750504256,13031.674902949999,34.2326191500033,53383.39027656 2025-06-21,11:10:58.000,172,10998130,12765,0,1750504257,13031.654694019999,34.2326191500033,53383.41123792 2025-06-21,11:10:59.000,172,10998088,12845,0,1750504258,13031.654694019999,34.27491392999946,53383.34136672 2025-06-21,11:11:00.000,172,10998079,12885,0,1750504259,13031.627748779989,34.2678648000001,53383.34835384001 2025-06-21,11:11:01.000,172,10998086,12765,0,1750504260,13031.634485089999,34.25376654000138,53383.39027656 2025-06-21,11:11:02.000,172,10998058,12645,0,1750504261,13031.647957709989,34.2326191500033,53383.34136672 2025-06-21,11:11:03.000,172,10998078,12605,0,1750504262,13031.647957709989,34.23966828000266,53383.39726368001 2025-06-21,11:11:04.000,172,10998066,12685,0,1750504263,13031.674902949999,34.2678648000001,53383.41822504 2025-06-21,11:11:05.000,172,10998126,12885,0,1750504264,13031.661430329994,34.281963059998816,53383.42521216001 2025-06-21,11:11:06.000,172,10998092,12725,0,1750504265,13031.715320809999,34.24671741000202,53383.49508336001 2025-06-21,11:11:07.000,172,10998069,12885,0,1750504266,13031.70858449999,34.26081567000074,53383.49508336001 2025-06-21,11:11:08.000,172,10998075,12845,0,1750504267,13031.695111879999,34.2326191500033,53383.453160640005 2025-06-21,11:11:09.000,172,10998085,12685,0,1750504268,13031.695111879999,34.22557002000394,53383.48110912 2025-06-21,11:11:10.000,172,10998084,13085,0,1750504269,13031.681639259994,34.29606132000481,53383.453160640005 2025-06-21,11:11:11.000,172,10998110,12765,0,1750504270,13031.70858449999,34.25376654000138,53383.47412200001 2025-06-21,11:11:12.000,172,10998063,12765,0,1750504271,13031.715320809999,34.2326191500033,53383.51604472001 2025-06-21,11:11:13.000,172,10998072,12685,0,1750504272,13031.72879342999,34.23966828000266,53383.4391864 2025-06-21,11:11:14.000,172,10998077,12965,0,1750504273,13031.78942021999,34.24671741000202,53383.502070480004 2025-06-21,11:11:15.000,172,10998077,12645,0,1750504274,13031.802892839994,34.19737349999923,53383.42521216001 2025-06-21,11:11:16.000,172,10998085,12925,0,1750504275,13031.802892839994,34.17622611000115,53383.4391864 2025-06-21,11:11:17.000,172,10998066,13045,0,1750504276,13031.79615653,34.19737349999923,53383.48809624 2025-06-21,11:11:18.000,172,10998098,12645,0,1750504277,13031.863519629995,34.119833069999004,53383.48110912 2025-06-21,11:11:19.000,172,10998053,12645,0,1750504278,13031.89720118,34.119833069999004,53383.48809624 2025-06-21,11:11:20.000,172,10998127,12965,0,1750504279,13031.91741011,34.119833069999004,53383.5090576 2025-06-21,11:11:21.000,172,10998118,12725,0,1750504280,13031.93761904,34.119833069999004,53383.550980320004 2025-06-21,11:11:22.000,172,10998092,12685,0,1750504281,13031.944355349995,34.09163655000157,53383.523031840006 2025-06-21,11:11:23.000,172,10998077,12965,0,1750504282,13031.97130058999,34.112783939999645,53383.56495456001 2025-06-21,11:11:24.000,172,10998084,12725,0,1750504283,13031.99824583,34.119833069999004,53383.59290304001 2025-06-21,11:11:25.000,172,10998102,12725,0,1750504284,13031.964564279995,34.14098046000436,53383.53700608 2025-06-21,11:11:26.000,172,10998096,12885,0,1750504285,13031.95109165999,34.119833069999004,53383.59989016 2025-06-21,11:11:27.000,172,10998125,12805,0,1750504286,13031.95109165999,34.14098046000436,53383.59290304001 2025-06-21,11:11:28.000,172,10998089,12685,0,1750504287,13031.93088272999,34.105734810000286,53383.63482576 2025-06-21,11:11:29.000,172,10998126,13085,0,1750504288,13031.87699225,34.112783939999645,53383.61386440001 2025-06-21,11:11:30.000,172,10998065,12805,0,1750504289,13031.843310699995,34.119833069999004,53383.669761360004 2025-06-21,11:11:31.000,172,10998097,12845,0,1750504290,13031.82983807999,34.07753829000285,53383.620851520005 2025-06-21,11:11:32.000,172,10998073,12805,0,1750504291,13031.802892839994,34.03524350999942,53383.66277424001 2025-06-21,11:11:33.000,172,10998090,12805,0,1750504292,13031.782683909994,34.05639090000477,53383.669761360004 2025-06-21,11:11:34.000,172,10998089,12685,0,1750504293,13031.79615653,34.0211452500007,53383.669761360004 2025-06-21,11:11:35.000,172,10998116,12565,0,1750504294,13031.78942021999,33.978850470004545,53383.68373560001 2025-06-21,11:11:36.000,172,10998056,12885,0,1750504295,13031.81636546,33.97180133999791,53383.67674848 2025-06-21,11:11:37.000,172,10998075,12485,0,1750504296,13031.823101769995,33.929506560001755,53383.63482576 2025-06-21,11:11:38.000,172,10998121,12805,0,1750504297,13031.802892839994,33.86606439000025,53383.669761360004 2025-06-21,11:11:39.000,172,10998108,12965,0,1750504298,13031.78942021999,33.83081874000345,53383.66277424001 2025-06-21,11:11:40.000,172,10998099,12765,0,1750504299,13031.7759476,33.83786787000281,53383.66277424001 2025-06-21,11:11:41.000,172,10998078,12685,0,1750504300,13031.82983807999,33.78852396000002,53383.66277424001 2025-06-21,11:11:42.000,172,10998112,12925,0,1750504301,13031.85678332,33.72508178999851,53383.68373560001 2025-06-21,11:11:43.000,172,10998099,12925,0,1750504302,13031.89046486999,33.696885270001076,53383.69770984 2025-06-21,11:11:44.000,172,10998103,12725,0,1750504303,13031.903937489995,33.66163962000428,53383.718671200004 2025-06-21,11:11:45.000,172,10998115,13125,0,1750504304,13031.924146419995,33.61229571000149,53383.62783864 2025-06-21,11:11:46.000,172,10998098,12805,0,1750504305,13031.944355349995,33.59114832000341,53383.66277424001 2025-06-21,11:11:47.000,172,10998119,12885,0,1750504306,13031.93761904,33.55590266999934,53383.65578712 2025-06-21,11:11:48.000,172,10998119,12645,0,1750504307,13031.95109165999,33.534755280001264,53383.70469696 2025-06-21,11:11:49.000,172,10998104,12685,0,1750504308,13031.95782797,33.520657020002545,53383.68373560001 2025-06-21,11:11:50.000,172,10998068,12685,0,1750504309,13031.99150951999,33.513607890003186,53383.72565832 2025-06-21,11:11:51.000,172,10998088,12485,0,1750504310,13031.99150951999,33.513607890003186,53383.73264544001 2025-06-21,11:11:52.000,172,10998134,12645,0,1750504311,13031.944355349995,33.527706150001904,53383.80950376001 2025-06-21,11:11:53.000,172,10998072,12605,0,1750504312,13031.91067379999,33.5629517999987,53383.74661968 2025-06-21,11:11:54.000,172,10998073,12965,0,1750504313,13031.91067379999,33.577050060004694,53383.76758104 2025-06-21,11:11:55.000,172,10998094,12965,0,1750504314,13031.87699225,33.59114832000341,53383.81649088 2025-06-21,11:11:56.000,172,10998110,12725,0,1750504315,13031.843310699995,33.62639397000021,53383.823478 2025-06-21,11:11:57.000,172,10998103,12645,0,1750504316,13031.7759476,33.647541359998286,53383.788542400005 2025-06-21,11:11:58.000,172,10998135,12925,0,1750504317,13031.75573867,33.68278701000236,53383.74661968 2025-06-21,11:11:59.000,172,10998099,12925,0,1750504318,13031.70858449999,33.675737880003,53383.80251664 2025-06-21,11:12:00.000,172,10998085,12725,0,1750504319,13031.641221399994,33.72508178999851,53383.80251664 2025-06-21,11:12:01.000,172,10998150,12805,0,1750504320,13031.621012469994,33.73213091999787,53383.81649088 2025-06-21,11:12:02.000,172,10998128,12645,0,1750504321,13031.621012469994,33.753278310003225,53383.80950376001 2025-06-21,11:12:03.000,172,10998105,12565,0,1750504322,13031.621012469994,33.73213091999787,53383.823478 2025-06-21,11:12:04.000,172,10998130,12725,0,1750504323,13031.567121989989,33.73918005000451,53383.76059392001 2025-06-21,11:12:05.000,172,10998088,12725,0,1750504324,13031.553649369998,33.703934400000435,53383.788542400005 2025-06-21,11:12:06.000,172,10998088,12565,0,1750504325,13031.540176749993,33.68278701000236,53383.78155528001 2025-06-21,11:12:07.000,172,10998142,12565,0,1750504326,13031.526704129989,33.60524658000213,53383.72565832 2025-06-21,11:12:08.000,172,10998109,12885,0,1750504327,13031.560385679993,33.54885353999998,53383.73264544001 2025-06-21,11:12:09.000,172,10998076,12685,0,1750504328,13031.533440439998,33.478362239999115,53383.76059392001 2025-06-21,11:12:10.000,172,10998086,12885,0,1750504329,13031.540176749993,33.4290183300036,53383.77456816 2025-06-21,11:12:11.000,172,10998082,12725,0,1750504330,13031.546913059989,33.37967442000081,53383.80950376001 2025-06-21,11:12:12.000,172,10998084,12685,0,1750504331,13031.567121989989,33.33033050999802,53383.76758104 2025-06-21,11:12:13.000,172,10998078,12525,0,1750504332,13031.587330919989,33.26688834000379,53383.7536068 2025-06-21,11:12:14.000,172,10998087,13125,0,1750504333,13031.600803539994,33.252790079997794,53383.7536068 2025-06-21,11:12:15.000,172,10998072,12845,0,1750504334,13031.634485089999,33.19639704000292,53383.74661968 2025-06-21,11:12:16.000,172,10998082,12725,0,1750504335,13031.674902949999,33.14000400000077,53383.72565832 2025-06-21,11:12:17.000,172,10998123,12805,0,1750504336,13031.695111879999,33.111807480003336,53383.739632560006 2025-06-21,11:12:18.000,172,10998087,12965,0,1750504337,13031.72879342999,33.03426705000311,53383.76059392001 2025-06-21,11:12:19.000,172,10998094,12925,0,1750504338,13031.74900235999,33.069512699999905,53383.80251664 2025-06-21,11:12:20.000,172,10998038,12925,0,1750504339,13031.74900235999,33.04131618000247,53383.788542400005 2025-06-21,11:12:21.000,172,10998113,12765,0,1750504340,13031.782683909994,33.02016879000439,53383.76758104 2025-06-21,11:12:22.000,172,10998079,12965,0,1750504341,13031.762474979994,32.99902139999904,53383.76758104 2025-06-21,11:12:23.000,172,10998096,12685,0,1750504342,13031.762474979994,32.99197226999968,53383.823478 2025-06-21,11:12:24.000,172,10998034,12765,0,1750504343,13031.7759476,33.0060705299984,53383.76758104 2025-06-21,11:12:25.000,172,10998077,12805,0,1750504344,13031.75573867,32.98492314000032,53383.823478 2025-06-21,11:12:26.000,172,10998058,12685,0,1750504345,13031.742266049994,32.99902139999904,53383.823478 2025-06-21,11:12:27.000,172,10998092,12965,0,1750504346,13031.762474979994,32.97787401000096,53383.86540072 2025-06-21,11:12:28.000,172,10998031,12805,0,1750504347,13031.674902949999,32.9708248800016,53383.907323440006 2025-06-21,11:12:29.000,172,10998077,12765,0,1750504348,13031.681639259994,32.95672662000288,53383.886362080004 2025-06-21,11:12:30.000,172,10998098,12685,0,1750504349,13031.641221399994,32.97787401000096,53383.94225904 2025-06-21,11:12:31.000,172,10998116,12765,0,1750504350,13031.634485089999,32.94967749000352,53383.92828480001 2025-06-21,11:12:32.000,172,10998096,12645,0,1750504351,13031.641221399994,32.92853009999817,53383.93527192 2025-06-21,11:12:33.000,172,10998030,12765,0,1750504352,13031.614276159999,32.94967749000352,53383.91431056 2025-06-21,11:12:34.000,172,10998066,12685,0,1750504353,13031.647957709989,32.95672662000288,53383.886362080004 2025-06-21,11:12:35.000,172,10998086,12685,0,1750504354,13031.641221399994,32.942628360004164,53383.93527192 2025-06-21,11:12:36.000,172,10998052,12925,0,1750504355,13031.627748779989,32.942628360004164,53383.99815600001 2025-06-21,11:12:37.000,172,10998067,12805,0,1750504356,13031.607539849989,32.94967749000352,53383.97020752 2025-06-21,11:12:38.000,172,10998062,13125,0,1750504357,13031.600803539994,32.98492314000032,53383.9632204 2025-06-21,11:12:39.000,172,10998072,13005,0,1750504358,13031.580594609994,32.942628360004164,53383.93527192 2025-06-21,11:12:40.000,172,10998034,13205,0,1750504359,13031.519967819993,32.92853009999817,53383.93527192 2025-06-21,11:12:41.000,172,10998076,12605,0,1750504360,13031.513231509998,32.935579230004805,53383.92129768 2025-06-21,11:12:42.000,172,10998045,12525,0,1750504361,13031.472813649998,32.92853009999817,53383.94924616001 2025-06-21,11:12:43.000,172,10998082,12925,0,1750504362,13031.493022579998,32.886235320002015,53383.94225904 2025-06-21,11:12:44.000,172,10998085,12605,0,1750504363,13031.459341029993,32.86508793000394,53383.956233280005 2025-06-21,11:12:45.000,172,10998068,12605,0,1750504364,13031.398714239993,32.82279315000051,53383.956233280005 2025-06-21,11:12:46.000,172,10998123,12525,0,1750504365,13031.391977929998,32.81574402000115,53383.98418176 2025-06-21,11:12:47.000,172,10998050,12605,0,1750504366,13031.405450550003,32.80869489000179,53384.0330916 2025-06-21,11:12:48.000,172,10998081,12805,0,1750504367,13031.398714239993,32.75230184999964,53383.9632204 2025-06-21,11:12:49.000,172,10998079,13045,0,1750504368,13031.385241620002,32.74525272000028,53383.97719464001 2025-06-21,11:12:50.000,172,10998104,13045,0,1750504369,13031.358296379993,32.75230184999964,53384.01911736001 2025-06-21,11:12:51.000,172,10998044,12725,0,1750504370,13031.385241620002,32.78049837000435,53384.01911736001 2025-06-21,11:12:52.000,172,10998075,12725,0,1750504371,13031.358296379993,32.74525272000028,53383.99815600001 2025-06-21,11:12:53.000,172,10998081,12765,0,1750504372,13031.338087449993,32.78049837000435,53384.01213024 2025-06-21,11:12:54.000,172,10998059,12885,0,1750504373,13031.311142209997,32.78049837000435,53384.04007872 2025-06-21,11:12:55.000,172,10998085,12765,0,1750504374,13031.277460659992,32.74525272000028,53384.04007872 2025-06-21,11:12:56.000,172,10998028,12845,0,1750504375,13031.257251729992,32.7241053300022,53383.99815600001 2025-06-21,11:12:57.000,172,10998022,12765,0,1750504376,13031.243779110002,32.68885967999813,53384.01213024 2025-06-21,11:12:58.000,172,10998083,12605,0,1750504377,13031.250515419997,32.710007070003485,53384.01213024 2025-06-21,11:12:59.000,172,10998104,12925,0,1750504378,13031.237042799992,32.68885967999813,53384.06802720001 2025-06-21,11:13:00.000,172,10998065,12645,0,1750504379,13031.196624939992,32.660663160000695,53384.06802720001 2025-06-21,11:13:01.000,172,10998017,12685,0,1750504380,13031.176416009992,32.59017185999983,53384.09597568001 2025-06-21,11:13:02.000,172,10998047,12925,0,1750504381,13031.115789219992,32.56197534000239,53384.01213024 2025-06-21,11:13:03.000,172,10998002,12605,0,1750504382,13031.122525530001,32.53377881999768,53384.04007872 2025-06-21,11:13:04.000,172,10998058,12645,0,1750504383,13031.055162429991,32.50558230000024,53384.06802720001 2025-06-21,11:13:05.000,172,10998051,12605,0,1750504384,13031.068635049996,32.49853317000088,53384.0330916 2025-06-21,11:13:06.000,172,10998088,13125,0,1750504385,13031.061898740001,32.45623839000473,53384.075014320006 2025-06-21,11:13:07.000,172,10998078,12685,0,1750504386,13031.048426119996,32.45623839000473,53384.0330916 2025-06-21,11:13:08.000,172,10998079,13045,0,1750504387,13031.034953499991,32.45623839000473,53384.054052960004 2025-06-21,11:13:09.000,172,10998122,13125,0,1750504388,13031.048426119996,32.435090999999375,53384.0330916 2025-06-21,11:13:10.000,172,10998059,12765,0,1750504389,13031.001271950001,32.442140129998734,53384.06104008 2025-06-21,11:13:11.000,172,10998075,12605,0,1750504390,13031.021480880001,32.39984535000258,53384.04706584001 2025-06-21,11:13:12.000,172,10998087,12925,0,1750504391,13030.987799329996,32.371648829997866,53384.0330916 2025-06-21,11:13:13.000,172,10998059,12685,0,1750504392,13030.92043623,32.38574709000386,53384.075014320006 2025-06-21,11:13:14.000,172,10998066,12645,0,1750504393,13030.906963609996,32.34345231000043,53384.09597568001 2025-06-21,11:13:15.000,172,10998095,12805,0,1750504394,13030.866545749996,32.34345231000043,53384.08200144 2025-06-21,11:13:16.000,172,10998089,12805,0,1750504395,13030.846336819995,32.32230492000235,53384.10994992 2025-06-21,11:13:17.000,172,10998074,12965,0,1750504396,13030.79918265,32.32230492000235,53384.06802720001 2025-06-21,11:13:18.000,172,10998058,12605,0,1750504397,13030.765501099995,32.301157530004275,53384.026104480006 2025-06-21,11:13:19.000,172,10998103,12765,0,1750504398,13030.75876479,32.294108400004916,53384.08200144 2025-06-21,11:13:20.000,172,10998038,12845,0,1750504399,13030.704874309995,32.28001013999892,53384.075014320006 2025-06-21,11:13:21.000,172,10998086,12685,0,1750504400,13030.69140168999,32.258862750000844,53384.075014320006 2025-06-21,11:13:22.000,172,10998041,12725,0,1750504401,13030.63077489999,32.23771536000277,53384.04706584001 2025-06-21,11:13:23.000,172,10998045,13205,0,1750504402,13030.63751121,32.27296100999956,53384.123924160005 2025-06-21,11:13:24.000,172,10998043,12645,0,1750504403,13030.563411799994,32.251813620001485,53384.04007872 2025-06-21,11:13:25.000,172,10998055,12605,0,1750504404,13030.55667549,32.294108400004916,53384.075014320006 2025-06-21,11:13:26.000,172,10998062,12605,0,1750504405,13030.48931238999,32.28705926999828,53384.06802720001 2025-06-21,11:13:27.000,172,10998073,12685,0,1750504406,13030.455630839999,32.258862750000844,53384.08200144 2025-06-21,11:13:28.000,172,10998072,13005,0,1750504407,13030.401740359994,32.2659118800002,53384.0330916 2025-06-21,11:13:29.000,172,10998096,12605,0,1750504408,13030.381531429994,32.251813620001485,53384.06802720001 2025-06-21,11:13:30.000,172,10998058,12885,0,1750504409,13030.347849879989,32.244764490002126,53384.08200144 2025-06-21,11:13:31.000,172,10998104,12605,0,1750504410,13030.307432019988,32.251813620001485,53384.06104008 2025-06-21,11:13:32.000,172,10998053,12845,0,1750504411,13030.287223089988,32.22361710000405,53384.08200144 2025-06-21,11:13:33.000,172,10998041,12605,0,1750504412,13030.273750469998,32.21656797000469,53384.054052960004 2025-06-21,11:13:34.000,172,10998124,13125,0,1750504413,13030.219859989993,32.18132232000062,53384.08200144 2025-06-21,11:13:35.000,172,10998106,12685,0,1750504414,13030.246805229988,32.209518839998054,53384.08898856 2025-06-21,11:13:36.000,172,10998050,12805,0,1750504415,13030.192914749998,32.18837144999998,53384.01213024 2025-06-21,11:13:37.000,172,10998090,12805,0,1750504416,13030.206387370003,32.18837144999998,53384.0330916 2025-06-21,11:13:38.000,172,10998105,12845,0,1750504417,13030.165969510002,32.16017493000254,53384.0330916 2025-06-21,11:13:39.000,172,10998087,12605,0,1750504418,13030.118815339993,32.17427319000126,53384.01911736001 2025-06-21,11:13:40.000,172,10998089,12805,0,1750504419,13030.118815339993,32.202469709998695,53384.06802720001 2025-06-21,11:13:41.000,172,10998047,12765,0,1750504420,13030.085133790002,32.195420579999336,53384.005143120005 2025-06-21,11:13:42.000,172,10998103,13285,0,1750504421,13030.051452239997,32.22361710000405,53384.04706584001 2025-06-21,11:13:43.000,172,10998119,12765,0,1750504422,13030.011034379997,32.2659118800002,53384.01213024 2025-06-21,11:13:44.000,172,10998072,12925,0,1750504423,13029.943671280002,32.258862750000844,53383.97719464001 2025-06-21,11:13:45.000,172,10998080,12685,0,1750504424,13029.889780799997,32.301157530004275,53383.98418176 2025-06-21,11:13:46.000,172,10998107,12525,0,1750504425,13029.869571869996,32.32230492000235,53383.93527192 2025-06-21,11:13:47.000,172,10998086,12805,0,1750504426,13029.829154009996,32.35755056999915,53383.99815600001 2025-06-21,11:13:48.000,172,10998051,12925,0,1750504427,13029.788736149996,32.39279622000322,53383.97719464001 2025-06-21,11:13:49.000,172,10998081,12805,0,1750504428,13029.768527219996,32.35755056999915,53384.005143120005 2025-06-21,11:13:50.000,172,10998081,12845,0,1750504429,13029.714636739991,32.39279622000322,53384.005143120005 2025-06-21,11:13:51.000,172,10998119,12645,0,1750504430,13029.72137305,32.38574709000386,53383.94225904 2025-06-21,11:13:52.000,172,10998080,12965,0,1750504431,13029.687691499996,32.40689448000194,53383.98418176 2025-06-21,11:13:53.000,172,10998080,12805,0,1750504432,13029.68095519,32.40689448000194,53383.99815600001 2025-06-21,11:13:54.000,172,10998079,12725,0,1750504433,13029.647273639996,32.371648829997866,53383.98418176 2025-06-21,11:13:55.000,172,10998103,12725,0,1750504434,13029.647273639996,32.39984535000258,53384.04007872 2025-06-21,11:13:56.000,172,10998109,12885,0,1750504435,13029.606855779995,32.39279622000322,53384.04007872 2025-06-21,11:13:57.000,172,10998101,12605,0,1750504436,13029.606855779995,32.36459969999851,53384.005143120005 2025-06-21,11:13:58.000,172,10998069,13005,0,1750504437,13029.566437919995,32.36459969999851,53383.98418176 2025-06-21,11:13:59.000,172,10998108,12965,0,1750504438,13029.55970161,32.32230492000235,53383.97719464001 2025-06-21,11:14:00.000,172,10998101,13125,0,1750504439,13029.53949268,32.31525579000299,53383.98418176 2025-06-21,11:14:01.000,172,10998131,12765,0,1750504440,13029.51928375,32.28001013999892,53383.97719464001 2025-06-21,11:14:02.000,172,10998104,12765,0,1750504441,13029.53949268,32.244764490002126,53383.92828480001 2025-06-21,11:14:03.000,172,10998113,12725,0,1750504442,13029.51254743999,32.202469709998695,53383.94225904 2025-06-21,11:14:04.000,172,10998089,12925,0,1750504443,13029.53275636999,32.1672240600019,53383.956233280005 2025-06-21,11:14:05.000,172,10998081,12845,0,1750504444,13029.53949268,32.16017493000254,53383.94225904 2025-06-21,11:14:06.000,172,10998106,12645,0,1750504445,13029.51254743999,32.075585370002955,53383.9632204 2025-06-21,11:14:07.000,172,10998069,12965,0,1750504446,13029.53275636999,32.068536240003596,53383.956233280005 2025-06-21,11:14:08.000,172,10998071,12765,0,1750504447,13029.53275636999,32.06148711000424,53383.93527192 2025-06-21,11:14:09.000,172,10998121,12725,0,1750504448,13029.55970161,32.033290589999524,53383.93527192 2025-06-21,11:14:10.000,172,10998061,12765,0,1750504449,13029.606855779995,32.019192330000806,53383.907323440006 2025-06-21,11:14:11.000,172,10998114,13125,0,1750504450,13029.60011947,32.00509407000209,53383.94225904 2025-06-21,11:14:12.000,172,10998109,12725,0,1750504451,13029.61359208999,32.01214320000145,53383.91431056 2025-06-21,11:14:13.000,172,10998100,12885,0,1750504452,13029.64053733,31.99099581000337,53383.92828480001 2025-06-21,11:14:14.000,172,10998086,12925,0,1750504453,13029.64053733,31.97689755000465,53383.91431056 2025-06-21,11:14:15.000,172,10998121,12725,0,1750504454,13029.66074626,31.93460277000122,53383.907323440006 2025-06-21,11:14:16.000,172,10998120,12565,0,1750504455,13029.65400994999,31.87820972999907,53383.8933492 2025-06-21,11:14:17.000,172,10998077,12845,0,1750504456,13029.66074626,31.828865820003557,53383.94924616001 2025-06-21,11:14:18.000,172,10998082,12685,0,1750504457,13029.64053733,31.842964080002275,53383.93527192 2025-06-21,11:14:19.000,172,10998126,12965,0,1750504458,13029.66074626,31.807718429998204,53383.97020752 2025-06-21,11:14:20.000,172,10998088,12525,0,1750504459,13029.64053733,31.772472780001408,53383.94225904 2025-06-21,11:14:21.000,172,10998071,12765,0,1750504460,13029.65400994999,31.69493235000118,53383.94225904 2025-06-21,11:14:22.000,172,10998107,12605,0,1750504461,13029.66074626,31.687883220001822,53383.98418176 2025-06-21,11:14:23.000,172,10998101,12645,0,1750504462,13029.667482569996,31.617391920000955,53383.97719464001 2025-06-21,11:14:24.000,172,10998077,12845,0,1750504463,13029.67421887999,31.560998879998806,53383.92129768 2025-06-21,11:14:25.000,172,10998029,12965,0,1750504464,13029.667482569996,31.53985149000073,53383.97020752 2025-06-21,11:14:26.000,172,10998045,12605,0,1750504465,13029.687691499996,31.48345844999858,53383.9632204 2025-06-21,11:14:27.000,172,10998039,12685,0,1750504466,13029.69442780999,31.441163670002425,53383.956233280005 2025-06-21,11:14:28.000,172,10998096,12925,0,1750504467,13029.714636739991,31.391819759999635,53383.99116888 2025-06-21,11:14:29.000,172,10998075,12925,0,1750504468,13029.67421887999,31.370672370001557,53383.93527192 2025-06-21,11:14:30.000,172,10998069,12965,0,1750504469,13029.68095519,31.328377589998126,53383.956233280005 2025-06-21,11:14:31.000,172,10998087,12965,0,1750504470,13029.687691499996,31.321328459998767,53383.94924616001 2025-06-21,11:14:32.000,172,10998085,13005,0,1750504471,13029.69442780999,31.314279329999408,53383.92129768 2025-06-21,11:14:33.000,172,10998066,12765,0,1750504472,13029.70116412,31.257886290004535,53383.9632204 2025-06-21,11:14:34.000,172,10998069,13285,0,1750504473,13029.70116412,31.2508371599979,53383.907323440006 2025-06-21,11:14:35.000,172,10998065,12685,0,1750504474,13029.68095519,31.229689769999823,53383.94225904 2025-06-21,11:14:36.000,172,10998128,12445,0,1750504475,13029.687691499996,31.18034586000431,53383.93527192 2025-06-21,11:14:37.000,172,10998084,12845,0,1750504476,13029.647273639996,31.18034586000431,53383.99116888 2025-06-21,11:14:38.000,172,10998114,12725,0,1750504477,13029.61359208999,31.13100195000152,53383.94924616001 2025-06-21,11:14:39.000,172,10998101,12765,0,1750504478,13029.57991054,31.07460890999937,53383.98418176 2025-06-21,11:14:40.000,172,10998041,12725,0,1750504479,13029.546228989995,31.053461520001292,53383.93527192 2025-06-21,11:14:41.000,172,10998079,12765,0,1750504480,13029.51254743999,30.997068479999143,53383.92129768 2025-06-21,11:14:42.000,172,10998062,12765,0,1750504481,13029.445184339995,30.961822830002347,53383.92828480001 2025-06-21,11:14:43.000,172,10998094,12765,0,1750504482,13029.43171171999,30.912478919999558,53383.90033632001 2025-06-21,11:14:44.000,172,10998046,13085,0,1750504483,13029.323930759994,30.83493848999933,53383.907323440006 2025-06-21,11:14:45.000,172,10998056,12805,0,1750504484,13029.323930759994,30.771496319997823,53383.907323440006 2025-06-21,11:14:46.000,172,10998076,12805,0,1750504485,13029.283512899994,30.66575937000016,53383.93527192 2025-06-21,11:14:47.000,172,10998110,12605,0,1750504486,13029.216149799999,30.67280849999952,53383.8933492 2025-06-21,11:14:48.000,172,10998099,12725,0,1750504487,13029.162259319994,30.574120680001215,53383.858413600006 2025-06-21,11:14:49.000,172,10998081,12605,0,1750504488,13029.155523009998,30.531825899997784,53383.858413600006 2025-06-21,11:14:50.000,172,10998065,12725,0,1750504489,13029.155523009998,30.468383730003552,53383.85142648001 2025-06-21,11:14:51.000,172,10998070,12685,0,1750504490,13029.142050389994,30.419039820000762,53383.84443936 2025-06-21,11:14:52.000,172,10998046,12805,0,1750504491,13029.135314079998,30.334450260001177,53383.788542400005 2025-06-21,11:14:53.000,172,10998090,12685,0,1750504492,13029.081423599993,30.292155479997746,53383.80251664 2025-06-21,11:14:54.000,172,10998054,12525,0,1750504493,13029.074687289998,30.24986070000159,53383.76758104 2025-06-21,11:14:55.000,172,10998085,12765,0,1750504494,13029.027533119988,30.2005167899988,53383.76758104 2025-06-21,11:14:56.000,172,10998067,12685,0,1750504495,13028.987115260003,30.158222010002646,53383.70469696 2025-06-21,11:14:57.000,172,10998029,12965,0,1750504496,13028.939961089993,30.130025489997934,53383.71168408001 2025-06-21,11:14:58.000,172,10998065,12685,0,1750504497,13028.953433709998,30.08068158000242,53383.7536068 2025-06-21,11:14:59.000,172,10998059,13005,0,1750504498,13028.906279540002,30.003141150002193,53383.72565832 2025-06-21,11:15:00.000,172,10998053,12845,0,1750504499,13028.852389059997,29.960846369998762,53383.70469696 2025-06-21,11:15:01.000,172,10998057,12765,0,1750504500,13028.710926549997,29.90445333000389,53383.6488 2025-06-21,11:15:02.000,172,10998082,12885,0,1750504501,13028.697453929992,29.819863770004304,53383.67674848 2025-06-21,11:15:03.000,172,10998086,12765,0,1750504502,13028.657036069992,29.742323340004077,53383.63482576 2025-06-21,11:15:04.000,172,10998075,12445,0,1750504503,13028.5425188,29.700028560000646,53383.67674848 2025-06-21,11:15:05.000,172,10998045,12605,0,1750504504,13028.495364629991,29.643635519998497,53383.61386440001 2025-06-21,11:15:06.000,172,10998025,12965,0,1750504505,13028.42126522,29.544947700000193,53383.58591592 2025-06-21,11:15:07.000,172,10998071,13005,0,1750504506,13028.347165809995,29.481505529998685,53383.60687728 2025-06-21,11:15:08.000,172,10998082,12965,0,1750504507,13028.31348425999,29.40396509999846,53383.571941680006 2025-06-21,11:15:09.000,172,10998053,13005,0,1750504508,13028.266330089995,29.340522930004227,53383.550980320004 2025-06-21,11:15:10.000,172,10998099,12725,0,1750504509,13028.23938485,29.326424669998232,53383.49508336001 2025-06-21,11:15:11.000,172,10998041,12845,0,1750504510,13028.15854913,29.22773684999993,53383.49508336001 2025-06-21,11:15:12.000,172,10998052,12805,0,1750504511,13028.13160388999,29.185442070003774,53383.453160640005 2025-06-21,11:15:13.000,172,10998063,12605,0,1750504512,13028.064240789994,29.129049030001624,53383.404250800006 2025-06-21,11:15:14.000,172,10998056,12925,0,1750504513,13028.044031859994,29.079705119998835,53383.41822504 2025-06-21,11:15:15.000,172,10998022,12765,0,1750504514,13027.983405069994,29.03036121000332,53383.34835384001 2025-06-21,11:15:16.000,172,10998095,12645,0,1750504515,13027.969932449989,28.97396817000117,53383.355340960006 2025-06-21,11:15:17.000,172,10998057,12925,0,1750504516,13027.929514589989,28.889378610001586,53383.334379600004 2025-06-21,11:15:18.000,172,10998086,13085,0,1750504517,13027.909305659989,28.81183818000136,53383.30643112001 2025-06-21,11:15:19.000,172,10998045,12645,0,1750504518,13027.882360419993,28.734297750001133,53383.236559920006 2025-06-21,11:15:20.000,172,10998077,12765,0,1750504519,13027.862151489993,28.677904709998984,53383.2645084 2025-06-21,11:15:21.000,172,10998085,12645,0,1750504520,13027.821733629993,28.58626602000004,53383.20861144001 2025-06-21,11:15:22.000,172,10998037,12605,0,1750504521,13027.788052079988,28.501676460000454,53383.187650080006 2025-06-21,11:15:23.000,172,10998042,12765,0,1750504522,13027.801524699993,28.41003777000151,53383.15271448 2025-06-21,11:15:24.000,172,10998076,12485,0,1750504523,13027.700480049993,28.297251690004487,53383.08983040001 2025-06-21,11:15:25.000,172,10998050,12685,0,1750504524,13027.660062189992,28.23380952000298,53383.10380464 2025-06-21,11:15:26.000,172,10998042,12445,0,1750504525,13027.639853259992,28.16331822000211,53383.11079176001 2025-06-21,11:15:27.000,172,10998084,12765,0,1750504526,13027.585962780002,28.078728660002525,53383.08284328 2025-06-21,11:15:28.000,172,10998064,12725,0,1750504527,13027.559017539992,28.0011882300023,53383.068869040006 2025-06-21,11:15:29.000,172,10998046,12725,0,1750504528,13027.498390749992,27.909549540003354,53383.08284328 2025-06-21,11:15:30.000,172,10998067,12845,0,1750504529,13027.451236579996,27.832009110003128,53383.03393344 2025-06-21,11:15:31.000,172,10998071,12685,0,1750504530,13027.410818719996,27.789714329999697,53383.02694632 2025-06-21,11:15:32.000,172,10998097,12805,0,1750504531,13027.370400859996,27.70512477000011,53382.998997840004 2025-06-21,11:15:33.000,172,10998043,12765,0,1750504532,13027.28282883,27.683977380002034,53382.97803648 2025-06-21,11:15:34.000,172,10998050,12565,0,1750504533,13027.249147279996,27.641682599998603,53382.97104936001 2025-06-21,11:15:35.000,172,10998081,12765,0,1750504534,13027.19525679999,27.613486080001167,53382.9151524 2025-06-21,11:15:36.000,172,10998041,12645,0,1750504535,13027.14136632,27.59233869000309,53382.9151524 2025-06-21,11:15:37.000,172,10998060,12965,0,1750504536,13027.07400321999,27.58528956000373,53382.86624256 2025-06-21,11:15:38.000,172,10998077,13005,0,1750504537,13026.97969488,27.57824043000437,53382.80335848001 2025-06-21,11:15:39.000,172,10998056,12725,0,1750504538,13026.91233177999,27.59233869000309,53382.852268320006 2025-06-21,11:15:40.000,172,10998112,12965,0,1750504539,13026.865177609994,27.606436950001807,53382.8103456 2025-06-21,11:15:41.000,172,10998077,12805,0,1750504540,13026.797814509999,27.557093039999017,53382.80335848001 2025-06-21,11:15:42.000,172,10998113,12645,0,1750504541,13026.710242479989,27.58528956000373,53382.76842288 2025-06-21,11:15:43.000,172,10998033,12885,0,1750504542,13026.582252589993,27.53594565000094,53382.77541000001 2025-06-21,11:15:44.000,172,10998110,12685,0,1750504543,13026.541834729993,27.52889652000158,53382.77541000001 2025-06-21,11:15:45.000,172,10998071,12925,0,1750504544,13026.440790079992,27.47955260999879,53382.69855168 2025-06-21,11:15:46.000,172,10998072,12725,0,1750504545,13026.393635909997,27.458405220000714,53382.733487280006 2025-06-21,11:15:47.000,172,10998113,12605,0,1750504546,13026.245437090001,27.394963049999205,53382.6706032 2025-06-21,11:15:48.000,172,10998062,12645,0,1750504547,13026.184810300001,27.36676653000177,53382.62169336 2025-06-21,11:15:49.000,172,10998066,12845,0,1750504548,13026.08376565,27.31742261999898,53382.60771912001 2025-06-21,11:15:50.000,172,10998097,12765,0,1750504549,13026.050084099996,27.261029580004106,53382.57977064 2025-06-21,11:15:51.000,172,10998059,12885,0,1750504550,13025.94230314,27.169390889997885,53382.55880928001 2025-06-21,11:15:52.000,172,10998092,12645,0,1750504551,13025.87494003999,27.07775219999894,53382.50989944001 2025-06-21,11:15:53.000,172,10998068,12725,0,1750504552,13025.85473110999,26.972015250001277,53382.516886560006 2025-06-21,11:15:54.000,172,10998136,12765,0,1750504553,13025.7806317,26.93676960000448,53382.48195096 2025-06-21,11:15:55.000,172,10998091,12965,0,1750504554,13025.746950149995,26.852180040004896,53382.43304112 2025-06-21,11:15:56.000,172,10998096,12805,0,1750504555,13025.706532289994,26.753492219999316,53382.398105520006 2025-06-21,11:15:57.000,172,10998040,12845,0,1750504556,13025.69305966999,26.71824657000252,53382.38413128 2025-06-21,11:15:58.000,172,10998095,12845,0,1750504557,13025.65264180999,26.66890265999973,53382.36316992 2025-06-21,11:15:59.000,172,10998100,12565,0,1750504558,13025.598751329999,26.605460489998222,53382.30028584001 2025-06-21,11:16:00.000,172,10998090,12925,0,1750504559,13025.571806089989,26.520870929998637,53382.29329872 2025-06-21,11:16:01.000,172,10998099,12805,0,1750504560,13025.592015019989,26.4926744100012,53382.27233736001 2025-06-21,11:16:02.000,172,10998075,12885,0,1750504561,13025.571806089989,26.464477890003764,53382.209453280004 2025-06-21,11:16:03.000,172,10998041,12805,0,1750504562,13025.558333469999,26.422183110000333,53382.230414640006 2025-06-21,11:16:04.000,172,10998104,12685,0,1750504563,13025.551597159989,26.422183110000333,53382.17451768001 2025-06-21,11:16:05.000,172,10998130,12965,0,1750504564,13025.477497749998,26.37283920000482,53382.20246616001 2025-06-21,11:16:06.000,172,10998095,12725,0,1750504565,13025.450552509988,26.37283920000482,53382.209453280004 2025-06-21,11:16:07.000,172,10998053,12845,0,1750504566,13025.376453099998,26.379888330004178,53382.13259496001 2025-06-21,11:16:08.000,172,10998019,12845,0,1750504567,13025.349507860003,26.337593550000747,53382.13958208 2025-06-21,11:16:09.000,172,10998047,12845,0,1750504568,13025.282144759993,26.358740939998825,53382.111633600005 2025-06-21,11:16:10.000,172,10998071,13005,0,1750504569,13025.208045350002,26.386937460003537,53382.1465692 2025-06-21,11:16:11.000,172,10998065,13045,0,1750504570,13025.174363799997,26.401035720002255,53382.10464648001 2025-06-21,11:16:12.000,172,10998059,12765,0,1750504571,13025.093528079997,26.408084850001615,53382.076698 2025-06-21,11:16:13.000,172,10998051,12605,0,1750504572,13025.005956050001,26.408084850001615,53382.06971088 2025-06-21,11:16:14.000,172,10998092,12805,0,1750504573,13024.952065569996,26.415133980000974,53382.02778816 2025-06-21,11:16:15.000,172,10998067,12965,0,1750504574,13024.871229849996,26.415133980000974,53381.99983968 2025-06-21,11:16:16.000,172,10998120,12885,0,1750504575,13024.830811989996,26.44333049999841,53382.013813920006 2025-06-21,11:16:17.000,172,10998087,12685,0,1750504576,13024.810603059996,26.43628136999905,53381.97887832 2025-06-21,11:16:18.000,172,10998064,12565,0,1750504577,13024.75671257999,26.422183110000333,53381.96490408001 2025-06-21,11:16:19.000,172,10998082,12845,0,1750504578,13024.67587685999,26.45037962999777,53382.00682680001 2025-06-21,11:16:20.000,172,10998076,12885,0,1750504579,13024.709558409995,26.43628136999905,53381.92996848 2025-06-21,11:16:21.000,172,10998095,12725,0,1750504580,13024.68261317,26.386937460003537,53381.93695560001 2025-06-21,11:16:22.000,172,10998112,12605,0,1750504581,13024.628722689995,26.386937460003537,53381.90202 2025-06-21,11:16:23.000,172,10998074,13125,0,1750504582,13024.588304829995,26.358740939998825,53381.88804576001 2025-06-21,11:16:24.000,172,10998044,13205,0,1750504583,13024.588304829995,26.31644616000267,53381.874071520004 2025-06-21,11:16:25.000,172,10998061,12925,0,1750504584,13024.54115066,26.25300399000116,53381.825161680004 2025-06-21,11:16:26.000,172,10998053,12765,0,1750504585,13024.487260179994,26.20366007999837,53381.825161680004 2025-06-21,11:16:27.000,172,10998052,12845,0,1750504586,13024.47378755999,26.14021791000414,53381.79721320001 2025-06-21,11:16:28.000,172,10998041,12725,0,1750504587,13024.460314939999,26.069726610003272,53381.825161680004 2025-06-21,11:16:29.000,172,10998087,12965,0,1750504588,13024.406424459994,26.04153008999856,53381.71336776 2025-06-21,11:16:30.000,172,10998074,12765,0,1750504589,13024.39295183999,25.942842270000256,53381.72035488001 2025-06-21,11:16:31.000,172,10998034,12885,0,1750504590,13024.352533979989,25.837105320002593,53381.72035488001 2025-06-21,11:16:32.000,172,10998056,12645,0,1750504591,13024.325588739994,25.773663150001084,53381.71336776 2025-06-21,11:16:33.000,172,10998086,12965,0,1750504592,13024.278434569998,25.73841750000429,53381.6924064 2025-06-21,11:16:34.000,172,10998069,12925,0,1750504593,13024.278434569998,25.66792620000342,53381.67144504001 2025-06-21,11:16:35.000,172,10998081,12885,0,1750504594,13024.238016709998,25.590385770003195,53381.657470800004 2025-06-21,11:16:36.000,172,10998109,12765,0,1750504595,13024.204335159993,25.583336640003836,53381.6924064 2025-06-21,11:16:37.000,172,10998052,12725,0,1750504596,13024.184126229993,25.533992730001046,53381.706380640004 2025-06-21,11:16:38.000,172,10998070,13045,0,1750504597,13024.136972059998,25.526943600001687,53381.6225352 2025-06-21,11:16:39.000,172,10998079,12725,0,1750504598,13024.096554199998,25.477599689998897,53381.61554808 2025-06-21,11:16:40.000,172,10998086,12685,0,1750504599,13024.042663719993,25.484648819998256,53381.6225352 2025-06-21,11:16:41.000,172,10998074,12805,0,1750504600,13024.002245859992,25.435304910002742,53381.6225352 2025-06-21,11:16:42.000,172,10998090,12965,0,1750504601,13023.961827999992,25.40710838999803,53381.57362536 2025-06-21,11:16:43.000,172,10998091,12925,0,1750504602,13023.941619069992,25.414157520004665,53381.55266400001 2025-06-21,11:16:44.000,172,10998099,12685,0,1750504603,13023.880992279992,25.40005925999867,53381.46881856 2025-06-21,11:16:45.000,172,10998074,12605,0,1750504604,13023.887728590002,25.378911870000593,53381.52471552 2025-06-21,11:16:46.000,172,10998086,12645,0,1750504605,13023.833838109997,25.336617090004438,53381.49676704 2025-06-21,11:16:47.000,172,10998104,13125,0,1750504606,13023.786683940001,25.308420569999726,53381.46881856 2025-06-21,11:16:48.000,172,10998137,12725,0,1750504607,13023.759738699991,25.308420569999726,53381.46881856 2025-06-21,11:16:49.000,172,10998078,13045,0,1750504608,13023.699111909991,25.27317492000293,53381.4478572 2025-06-21,11:16:50.000,172,10998068,12565,0,1750504609,13023.672166669996,25.202683620002063,53381.45484432 2025-06-21,11:16:51.000,172,10998090,12925,0,1750504610,13023.58459464,25.181536230003985,53381.41990872 2025-06-21,11:16:52.000,172,10998101,12765,0,1750504611,13023.55764939999,25.118094060002477,53381.370998880004 2025-06-21,11:16:53.000,172,10998109,12525,0,1750504612,13023.50375892,25.03350450000289,53381.31510192001 2025-06-21,11:16:54.000,172,10998071,13165,0,1750504613,13023.44313213,24.934816680004587,53381.31510192001 2025-06-21,11:16:55.000,172,10998107,13005,0,1750504614,13023.4229232,24.899571030000516,53381.33606328001 2025-06-21,11:16:56.000,172,10998090,12605,0,1750504615,13023.348823789995,24.81498147000093,53381.25920496 2025-06-21,11:16:57.000,172,10998111,12645,0,1750504616,13023.308405929994,24.702195390003908,53381.25920496 2025-06-21,11:16:58.000,172,10998129,12725,0,1750504617,13023.30166962,24.64580235000176,53381.23125648 2025-06-21,11:16:59.000,172,10998074,12685,0,1750504618,13023.27472437999,24.554163660002814,53381.18234664 2025-06-21,11:17:00.000,172,10998076,12885,0,1750504619,13023.26125176,24.533016270004737,53381.2382436 2025-06-21,11:17:01.000,172,10998149,12685,0,1750504620,13023.23430651999,24.448426709997875,53381.16837240001 2025-06-21,11:17:02.000,172,10998096,12885,0,1750504621,13023.21409758999,24.37088627999765,53381.175359520006 2025-06-21,11:17:03.000,172,10998082,12685,0,1750504622,13023.180416039999,24.34973888999957,53381.154398160004 2025-06-21,11:17:04.000,172,10998077,12605,0,1750504623,13023.173679729989,24.286296719998063,53381.14042392 2025-06-21,11:17:05.000,172,10998129,12685,0,1750504624,13023.099580319998,24.23695281000255,53381.154398160004 2025-06-21,11:17:06.000,172,10998146,12325,0,1750504625,13023.072635079989,24.1805597700004,53381.11946256 2025-06-21,11:17:07.000,172,10998104,12725,0,1750504626,13023.018744599998,24.131215860004886,53381.07753984001 2025-06-21,11:17:08.000,172,10998133,12565,0,1750504627,13022.951381499988,24.131215860004886,53381.04959136001 2025-06-21,11:17:09.000,172,10998135,12605,0,1750504628,13022.917699949998,24.095970210000814,53381.07753984001 2025-06-21,11:17:10.000,172,10998109,12725,0,1750504629,13022.803182679992,24.12416672999825,53380.9936944 2025-06-21,11:17:11.000,172,10998154,12485,0,1750504630,13022.756028509997,24.095970210000814,53381.04260424 2025-06-21,11:17:12.000,172,10998137,12565,0,1750504631,13022.668456480002,24.12416672999825,53380.97273304 2025-06-21,11:17:13.000,172,10998100,12645,0,1750504632,13022.574148139996,24.159412380002323,53380.95177168 2025-06-21,11:17:14.000,172,10998118,13085,0,1750504633,13022.500048729991,24.1805597700004,53380.96574592 2025-06-21,11:17:15.000,172,10998089,12805,0,1750504634,13022.392267769996,24.19465802999912,53380.9238232 2025-06-21,11:17:16.000,172,10998085,12685,0,1750504635,13022.35858621999,24.258100200000627,53380.94478456 2025-06-21,11:17:17.000,172,10998092,12845,0,1750504636,13022.271014189995,24.279247589998704,53380.90286184 2025-06-21,11:17:18.000,172,10998103,12845,0,1750504637,13022.15649691999,24.293345850004698,53380.888887600006 2025-06-21,11:17:19.000,172,10998145,12645,0,1750504638,13022.068924889994,24.328591500001494,53380.88190048001 2025-06-21,11:17:20.000,172,10998089,12965,0,1750504639,13021.967880239994,24.328591500001494,53380.83299064001 2025-06-21,11:17:21.000,172,10998065,12725,0,1750504640,13021.907253449994,24.384984540003643,53380.82600352 2025-06-21,11:17:22.000,172,10998058,12965,0,1750504641,13021.846626659993,24.35678801999893,53380.75613232 2025-06-21,11:17:23.000,172,10998089,12845,0,1750504642,13021.846626659993,24.314493240002776,53380.7840808 2025-06-21,11:17:24.000,172,10998029,12685,0,1750504643,13021.725373079993,24.293345850004698,53380.70722248 2025-06-21,11:17:25.000,172,10998127,12685,0,1750504644,13021.671482600002,24.265149329999986,53380.679274 2025-06-21,11:17:26.000,172,10998070,12805,0,1750504645,13021.610855810002,24.22285455000383,53380.64433840001 2025-06-21,11:17:27.000,172,10998068,12965,0,1750504646,13021.597383189997,24.110068469999533,53380.57446720001 2025-06-21,11:17:28.000,172,10998110,12645,0,1750504647,13021.590646880002,24.067773690003378,53380.57446720001 2025-06-21,11:17:29.000,172,10998050,12965,0,1750504648,13021.570437950002,23.99728239000251,53380.504596000006 2025-06-21,11:17:30.000,172,10998082,12805,0,1750504649,13021.530020090002,23.884496309998212,53380.44869904 2025-06-21,11:17:31.000,172,10998049,13125,0,1750504650,13021.530020090002,23.849250660001417,53380.504596000006 2025-06-21,11:17:32.000,172,10998053,12565,0,1750504651,13021.462656989992,23.799906749998627,53380.40677632001 2025-06-21,11:17:33.000,172,10998120,12805,0,1750504652,13021.455920679997,23.792857619999268,53380.42773768001 2025-06-21,11:17:34.000,172,10998099,12965,0,1750504653,13021.428975440002,23.78580848999991,53380.34389224 2025-06-21,11:17:35.000,172,10998091,12685,0,1750504654,13021.388557580001,23.71531718999904,53380.385814960006 2025-06-21,11:17:36.000,172,10998059,12645,0,1750504655,13021.368348650001,23.736464580004395,53380.34389224 2025-06-21,11:17:37.000,172,10998047,13285,0,1750504656,13021.348139720001,23.743513710003754,53380.35087936 2025-06-21,11:17:38.000,172,10998073,12765,0,1750504657,13021.287512930001,23.757611970002472,53380.364853600004 2025-06-21,11:17:39.000,172,10998094,12805,0,1750504658,13021.267304,23.792857619999268,53380.2949824 2025-06-21,11:17:40.000,172,10998109,12605,0,1750504659,13021.22688614,23.806955879997986,53380.2949824 2025-06-21,11:17:41.000,172,10998099,13005,0,1750504660,13021.172995659996,23.842201530002058,53380.27402104 2025-06-21,11:17:42.000,172,10998057,12965,0,1750504661,13021.11910517999,23.884496309998212,53380.267033920005 2025-06-21,11:17:43.000,172,10998095,12725,0,1750504662,13021.031533149995,23.891545440004847,53380.267033920005 2025-06-21,11:17:44.000,172,10998087,12645,0,1750504663,13020.98437898,23.905643700003566,53380.20414984 2025-06-21,11:17:45.000,172,10998087,12685,0,1750504664,13020.930488499995,23.94088935000036,53380.21113696001 2025-06-21,11:17:46.000,172,10998015,12725,0,1750504665,13020.849652779994,23.919741960002284,53380.16222712001 2025-06-21,11:17:47.000,172,10998072,13085,0,1750504666,13020.83618015999,23.919741960002284,53380.20414984 2025-06-21,11:17:48.000,172,10998066,12605,0,1750504667,13020.748608129994,23.905643700003566,53380.13427864 2025-06-21,11:17:49.000,172,10998099,12925,0,1750504668,13020.701453959999,23.891545440004847,53380.12729152 2025-06-21,11:17:50.000,172,10998056,12525,0,1750504669,13020.674508719989,23.82810327000334,53380.0853688 2025-06-21,11:17:51.000,172,10998087,12845,0,1750504670,13020.661036099998,23.77875936000055,53380.050433200006 2025-06-21,11:17:52.000,172,10998046,12725,0,1750504671,13020.634090859989,23.736464580004395,53379.99453624001 2025-06-21,11:17:53.000,172,10998075,12685,0,1750504672,13020.613881929989,23.616629370000737,53380.03645896 2025-06-21,11:17:54.000,172,10998069,12765,0,1750504673,13020.546518829993,23.53908894000051,53379.99453624001 2025-06-21,11:17:55.000,172,10998100,12605,0,1750504674,13020.566727759993,23.440401120002207,53379.93863928 2025-06-21,11:17:56.000,172,10998042,12685,0,1750504675,13020.519573589998,23.3769589500007,53379.9456264 2025-06-21,11:17:57.000,172,10998098,12525,0,1750504676,13020.539782519998,23.32056590999855,53379.98754912 2025-06-21,11:17:58.000,172,10998077,12725,0,1750504677,13020.553255139988,23.214828960000887,53379.91767792 2025-06-21,11:17:59.000,172,10998083,12605,0,1750504678,13020.539782519998,23.20073070000217,53379.882742320005 2025-06-21,11:18:00.000,172,10998076,12965,0,1750504679,13020.539782519998,23.094993750004505,53379.88972944 2025-06-21,11:18:01.000,172,10998059,12925,0,1750504680,13020.506100969993,23.010404189997644,53379.833832480006 2025-06-21,11:18:02.000,172,10998120,12485,0,1750504681,13020.499364659998,22.96106028000213,53379.812871120004 2025-06-21,11:18:03.000,172,10998052,12845,0,1750504682,13020.485892039993,22.9187654999987,53379.77793552 2025-06-21,11:18:04.000,172,10998082,12765,0,1750504683,13020.452210490002,22.91171636999934,53379.78492264001 2025-06-21,11:18:05.000,172,10998129,12885,0,1750504684,13020.425265249993,22.862372460003826,53379.75697416001 2025-06-21,11:18:06.000,172,10998069,12965,0,1750504685,13020.411792630002,22.90466723999998,53379.694090080004 2025-06-21,11:18:07.000,172,10998097,12685,0,1750504686,13020.344429529992,22.95401115000277,53379.73601280001 2025-06-21,11:18:08.000,172,10998096,12765,0,1750504687,13020.337693219997,22.94696202000341,53379.72203856 2025-06-21,11:18:09.000,172,10998079,12885,0,1750504688,13020.297275359997,22.996305929998925,53379.74299992 2025-06-21,11:18:10.000,172,10998032,13045,0,1750504689,13020.216439639997,23.052698970001074,53379.694090080004 2025-06-21,11:18:11.000,172,10998119,12765,0,1750504690,13020.202967019992,23.14433766000002,53379.694090080004 2025-06-21,11:18:12.000,172,10998056,12885,0,1750504691,13020.108658680001,23.207779830001527,53379.70806432001 2025-06-21,11:18:13.000,172,10998069,12725,0,1750504692,13020.034559269996,23.299418520000472,53379.645180240004 2025-06-21,11:18:14.000,172,10998076,12885,0,1750504693,13019.96719617,23.3769589500007,53379.68710296001 2025-06-21,11:18:15.000,172,10998055,13125,0,1750504694,13019.913305689995,23.475646769999003,53379.631206 2025-06-21,11:18:16.000,172,10998086,12965,0,1750504695,13019.82573366,23.54613806999987,53379.62421888 2025-06-21,11:18:17.000,172,10998081,12645,0,1750504696,13019.691007459995,23.630727629999456,53379.62421888 2025-06-21,11:18:18.000,172,10998092,12765,0,1750504697,13019.630380669994,23.687120670001605,53379.61723176001 2025-06-21,11:18:19.000,172,10998124,12805,0,1750504698,13019.515863399989,23.77875936000055,53379.5613348 2025-06-21,11:18:20.000,172,10998080,12725,0,1750504699,13019.461972919999,23.806955879997986,53379.55434768 2025-06-21,11:18:21.000,172,10998118,12765,0,1750504700,13019.354191959988,23.842201530002058,53379.56832192001 2025-06-21,11:18:22.000,172,10998070,12605,0,1750504701,13019.273356240003,23.884496309998212,53379.50543784 2025-06-21,11:18:23.000,172,10998072,12805,0,1750504702,13019.259883619998,23.905643700003566,53379.49146360001 2025-06-21,11:18:24.000,172,10998084,12965,0,1750504703,13019.179047899997,23.926791090001643,53379.49146360001 2025-06-21,11:18:25.000,172,10998063,12965,0,1750504704,13019.158838969997,23.912692830002925,53379.46351512 2025-06-21,11:18:26.000,172,10998053,12605,0,1750504705,13019.091475870002,23.905643700003566,53379.428579520005 2025-06-21,11:18:27.000,172,10998096,12605,0,1750504706,13019.037585389997,23.905643700003566,53379.40761816 2025-06-21,11:18:28.000,172,10998014,13085,0,1750504707,13019.064530629992,23.884496309998212,53379.3866568 2025-06-21,11:18:29.000,172,10998072,12685,0,1750504708,13018.990431220001,23.856299790000776,53379.32377272001 2025-06-21,11:18:30.000,172,10998101,12845,0,1750504709,13018.976958599997,23.856299790000776,53379.27486288 2025-06-21,11:18:31.000,172,10998026,12725,0,1750504710,13019.003903839992,23.8351524000027,53379.29582424 2025-06-21,11:18:32.000,172,10998085,12805,0,1750504711,13018.950013360001,23.82810327000334,53379.2469144 2025-06-21,11:18:33.000,172,10998049,12685,0,1750504712,13018.882650259991,23.806955879997986,53379.23992728 2025-06-21,11:18:34.000,172,10998076,12805,0,1750504713,13018.896122879996,23.799906749998627,53379.21896592 2025-06-21,11:18:35.000,172,10998128,12725,0,1750504714,13018.855705019996,23.8351524000027,53379.23294016001 2025-06-21,11:18:36.000,172,10998074,12725,0,1750504715,13018.835496089996,23.849250660001417,53379.20499168001 2025-06-21,11:18:37.000,172,10998102,12685,0,1750504716,13018.78834192,23.842201530002058,53379.08621064001 2025-06-21,11:18:38.000,172,10998065,12605,0,1750504717,13018.70076988999,23.842201530002058,53379.10018488 2025-06-21,11:18:39.000,172,10998071,12685,0,1750504718,13018.653615719995,23.898594570004207,53379.11415912001 2025-06-21,11:18:40.000,172,10998069,12605,0,1750504719,13018.58625262,23.94088935000036,53379.12114624 2025-06-21,11:18:41.000,172,10998065,12725,0,1750504720,13018.572779999995,23.96203673999844,53379.0722364 2025-06-21,11:18:42.000,172,10998082,12805,0,1750504721,13018.54583476,24.067773690003378,53379.044287920005 2025-06-21,11:18:43.000,172,10998122,12805,0,1750504722,13018.471735349995,24.110068469999533,53379.03730080001 2025-06-21,11:18:44.000,172,10998057,12965,0,1750504723,13018.411108559994,24.12416672999825,53378.98140384 2025-06-21,11:18:45.000,172,10998091,12885,0,1750504724,13018.350481769994,24.208756289997837,53378.98839096001 2025-06-21,11:18:46.000,172,10998095,12445,0,1750504725,13018.310063909994,24.272198459999345,53379.00935232 2025-06-21,11:18:47.000,172,10998069,12765,0,1750504726,13018.249437119994,24.342689760000212,53378.96742960001 2025-06-21,11:18:48.000,172,10998064,12685,0,1750504727,13018.209019259994,24.39908280000236,53378.939481119996 2025-06-21,11:18:49.000,172,10998087,12765,0,1750504728,13018.101238299998,24.427279319999798,53378.90454552 2025-06-21,11:18:50.000,172,10998118,13005,0,1750504729,13018.047347819993,24.45547584000451,53378.932494 2025-06-21,11:18:51.000,172,10998080,12685,0,1750504730,13017.986721029993,24.483672360001947,53378.89057128 2025-06-21,11:18:52.000,172,10998058,12925,0,1750504731,13017.885676379992,24.540065400004096,53378.84864856001 2025-06-21,11:18:53.000,172,10998072,12805,0,1750504732,13017.811576970002,24.5259671399981,53378.82070008001 2025-06-21,11:18:54.000,172,10998125,12965,0,1750504733,13017.757686489997,24.518918009998742,53378.79973872001 2025-06-21,11:18:55.000,172,10998071,12565,0,1750504734,13017.724004939992,24.554163660002814,53378.75082888001 2025-06-21,11:18:56.000,172,10998084,12885,0,1750504735,13017.670114460001,24.511868879999383,53378.708906160005 2025-06-21,11:18:57.000,172,10998081,12685,0,1750504736,13017.602751359991,24.504819750000024,53378.7228804 2025-06-21,11:18:58.000,172,10998067,12765,0,1750504737,13017.582542429991,24.518918009998742,53378.68095768001 2025-06-21,11:18:59.000,172,10998048,12645,0,1750504738,13017.50170670999,24.5259671399981,53378.66698344 2025-06-21,11:19:00.000,172,10998101,12765,0,1750504739,13017.50170670999,24.533016270004737,53378.639034960004 2025-06-21,11:19:01.000,172,10998048,13045,0,1750504740,13017.48149777999,24.511868879999383,53378.62506072 2025-06-21,11:19:02.000,172,10998111,12965,0,1750504741,13017.44107991999,24.483672360001947,53378.56217664001 2025-06-21,11:19:03.000,172,10998087,12805,0,1750504742,13017.40066205999,24.497770620000665,53378.57615088 2025-06-21,11:19:04.000,172,10998115,12645,0,1750504743,13017.32656265,24.504819750000024,53378.49929256 2025-06-21,11:19:05.000,172,10998111,12925,0,1750504744,13017.313090029995,24.540065400004096,53378.51326680001 2025-06-21,11:19:06.000,172,10998090,12645,0,1750504745,13017.292881099995,24.554163660002814,53378.492305440006 2025-06-21,11:19:07.000,172,10998101,12685,0,1750504746,13017.26593586,24.5259671399981,53378.44339560001 2025-06-21,11:19:08.000,172,10998105,12685,0,1750504747,13017.21878168999,24.561212790002173,53378.40147288 2025-06-21,11:19:09.000,172,10998075,12605,0,1750504748,13017.17836382999,24.617605830004322,53378.40846 2025-06-21,11:19:10.000,172,10998103,12765,0,1750504749,13017.17836382999,24.610556699997687,53378.422434240005 2025-06-21,11:19:11.000,172,10998053,12965,0,1750504750,13017.111000729994,24.659900610000477,53378.33160168 2025-06-21,11:19:12.000,172,10998087,12725,0,1750504751,13017.050373939994,24.673998869999195,53378.35256304 2025-06-21,11:19:13.000,172,10998067,12885,0,1750504752,13017.003219769998,24.688097129997914,53378.31762744001 2025-06-21,11:19:14.000,172,10998065,12805,0,1750504753,13016.942592979998,24.75858842999878,53378.303653200004 2025-06-21,11:19:15.000,172,10998096,12725,0,1750504754,13016.875229879988,24.786784950003494,53378.28269184 2025-06-21,11:19:16.000,172,10998078,12805,0,1750504755,13016.787657849993,24.80793234000157,53378.21282064 2025-06-21,11:19:17.000,172,10998082,12605,0,1750504756,13016.747239989993,24.793834080002853,53378.24076912 2025-06-21,11:19:18.000,172,10998120,12765,0,1750504757,13016.679876889997,24.843177989998367,53378.17788504001 2025-06-21,11:19:19.000,172,10998090,12805,0,1750504758,13016.673140580002,24.87137451000308,53378.14993656001 2025-06-21,11:19:20.000,172,10998103,12845,0,1750504759,13016.599041169997,24.836128859999008,53378.06609112 2025-06-21,11:19:21.000,172,10998064,12405,0,1750504760,13016.592304860002,24.80793234000157,53378.04512976 2025-06-21,11:19:22.000,172,10998080,13125,0,1750504761,13016.558623309997,24.786784950003494,53378.038142640005 2025-06-21,11:19:23.000,172,10998103,12925,0,1750504762,13016.545150689992,24.76563755999814,53378.0241684 2025-06-21,11:19:24.000,172,10998061,13005,0,1750504763,13016.565359619992,24.772686690004775,53377.94731008 2025-06-21,11:19:25.000,172,10998106,12885,0,1750504764,13016.558623309997,24.744490170000063,53377.989232800006 2025-06-21,11:19:26.000,172,10998075,12605,0,1750504765,13016.572095930002,24.730391910001345,53377.94032296001 2025-06-21,11:19:27.000,172,10998081,12605,0,1750504766,13016.545150689992,24.709244520003267,53377.9542972 2025-06-21,11:19:28.000,172,10998090,12565,0,1750504767,13016.585568549992,24.64580235000176,53377.87743888 2025-06-21,11:19:29.000,172,10998078,12645,0,1750504768,13016.558623309997,24.666949739999836,53377.870451760005 2025-06-21,11:19:30.000,172,10998082,12765,0,1750504769,13016.592304860002,24.64580235000176,53377.821541920006 2025-06-21,11:19:31.000,172,10998077,12845,0,1750504770,13016.538414379997,24.659900610000477,53377.75865784 2025-06-21,11:19:32.000,172,10998122,12725,0,1750504771,13016.558623309997,24.666949739999836,53377.77263208001 2025-06-21,11:19:33.000,172,10998072,12885,0,1750504772,13016.524941759992,24.652851480001118,53377.765644959996 2025-06-21,11:19:34.000,172,10998037,12765,0,1750504773,13016.511469140001,24.64580235000176,53377.800580560004 2025-06-21,11:19:35.000,172,10998114,12885,0,1750504774,13016.504732829992,24.62465496000368,53377.79359344001 2025-06-21,11:19:36.000,172,10998044,12765,0,1750504775,13016.484523899991,24.64580235000176,53377.71673512 2025-06-21,11:19:37.000,172,10998091,13045,0,1750504776,13016.437369729996,24.62465496000368,53377.709748 2025-06-21,11:19:38.000,172,10998084,12725,0,1750504777,13016.444106039991,24.64580235000176,53377.68179952 2025-06-21,11:19:39.000,172,10998106,12965,0,1750504778,13016.437369729996,24.69514626000455,53377.62590256001 2025-06-21,11:19:40.000,172,10998065,12725,0,1750504779,13016.457578659996,24.75858842999878,53377.61891544 2025-06-21,11:19:41.000,172,10998047,13245,0,1750504780,13016.430633420001,24.772686690004775,53377.61891544 2025-06-21,11:19:42.000,172,10998046,12805,0,1750504781,13016.464314969991,24.81498147000093,53377.61891544 2025-06-21,11:19:43.000,172,10998064,12805,0,1750504782,13016.437369729996,24.82907972999965,53377.61891544 2025-06-21,11:19:44.000,172,10998078,12845,0,1750504783,13016.444106039991,24.920718419998593,53377.57699272001 2025-06-21,11:19:45.000,172,10998077,12925,0,1750504784,13016.430633420001,24.948914940003306,53377.62590256001 2025-06-21,11:19:46.000,172,10998092,12725,0,1750504785,13016.39021556,25.019406240004173,53377.61891544 2025-06-21,11:19:47.000,172,10998099,13005,0,1750504786,13016.383479249991,25.0969466700044,53377.5700056 2025-06-21,11:19:48.000,172,10998101,12965,0,1750504787,13016.316116149996,25.20973275000142,53377.59096696 2025-06-21,11:19:49.000,172,10998098,12765,0,1750504788,13016.235280429995,25.244978399998217,53377.535070000005 2025-06-21,11:19:50.000,172,10998080,12725,0,1750504789,13016.18138994999,25.315469699999085,53377.54205712 2025-06-21,11:19:51.000,172,10998048,12445,0,1750504790,13016.10055422999,25.40710838999803,53377.47917304001 2025-06-21,11:19:52.000,172,10998061,12645,0,1750504791,13015.99950957999,25.46350143000018,53377.47218592 2025-06-21,11:19:53.000,172,10998060,12685,0,1750504792,13015.95909171999,25.56923837999784,53377.40930184001 2025-06-21,11:19:54.000,172,10998043,12805,0,1750504793,13015.878255999989,25.66792620000342,53377.3953276 2025-06-21,11:19:55.000,172,10998085,12605,0,1750504794,13015.783947659998,25.724319239998295,53377.3953276 2025-06-21,11:19:56.000,172,10998085,12725,0,1750504795,13015.716584559988,25.815957930004515,53377.3953276 2025-06-21,11:19:57.000,172,10998051,12645,0,1750504796,13015.655957769988,25.87235096999939,53377.367379120005 2025-06-21,11:19:58.000,172,10998085,12645,0,1750504797,13015.581858359998,25.928744010001537,53377.3254564 2025-06-21,11:19:59.000,172,10998043,12845,0,1750504798,13015.534704190002,25.935793140000897,53377.28353368 2025-06-21,11:20:00.000,172,10998049,12845,0,1750504799,13015.467341089992,25.978087920004327,53377.21366248 2025-06-21,11:20:01.000,172,10998099,12965,0,1750504800,13015.474077400002,26.020382700000482,53377.17173976001 2025-06-21,11:20:02.000,172,10998090,12605,0,1750504801,13015.440395849997,26.055628350004554,53377.23462384 2025-06-21,11:20:03.000,172,10998103,12925,0,1750504802,13015.406714299992,26.04153008999856,53377.19270112001 2025-06-21,11:20:04.000,172,10998074,12805,0,1750504803,13015.366296439992,26.062677480003913,53377.13680416 2025-06-21,11:20:05.000,172,10998103,12965,0,1750504804,13015.359560129997,26.0344809599992,53377.14379128001 2025-06-21,11:20:06.000,172,10998083,12805,0,1750504805,13015.399977989997,26.0344809599992,53377.1158428 2025-06-21,11:20:07.000,172,10998081,12965,0,1750504806,13015.366296439992,26.013333570001123,53377.02501024001 2025-06-21,11:20:08.000,172,10998052,12925,0,1750504807,13015.426923229992,26.006284440001764,53377.03898448 2025-06-21,11:20:09.000,172,10998095,12645,0,1750504808,13015.447132159992,25.963989659998333,53376.99706176 2025-06-21,11:20:10.000,172,10998088,13045,0,1750504809,13015.467341089992,25.949891399999615,53376.96911328 2025-06-21,11:20:11.000,172,10998096,12925,0,1750504810,13015.527967879993,25.91464575000282,53376.93417768001 2025-06-21,11:20:12.000,172,10998082,12725,0,1750504811,13015.615539910003,25.879400099998747,53376.93417768001 2025-06-21,11:20:13.000,172,10998064,12765,0,1750504812,13015.662694079998,25.823007060003874,53376.88526784001 2025-06-21,11:20:14.000,172,10998066,12765,0,1750504813,13015.743529799998,25.823007060003874,53376.93417768001 2025-06-21,11:20:15.000,172,10998051,12805,0,1750504814,13015.757002419989,25.80890879999788,53376.88526784001 2025-06-21,11:20:16.000,172,10998092,12805,0,1750504815,13015.858047069989,25.837105320002593,53376.82937088 2025-06-21,11:20:17.000,172,10998114,13005,0,1750504816,13015.89846492999,25.85825271000067,53376.88526784001 2025-06-21,11:20:18.000,172,10998061,12725,0,1750504817,13015.93888278999,25.91464575000282,53376.82238376 2025-06-21,11:20:19.000,172,10998103,12605,0,1750504818,13015.99950957999,25.92169488000218,53376.85033224 2025-06-21,11:20:20.000,172,10998095,12725,0,1750504819,13016.03992743999,26.02743182999984,53376.82238376 2025-06-21,11:20:21.000,172,10998040,12645,0,1750504820,13016.073608989995,26.062677480003913,53376.83635800001 2025-06-21,11:20:22.000,172,10998054,12685,0,1750504821,13016.10729054,26.126119649998145,53376.78744816001 2025-06-21,11:20:23.000,172,10998060,12565,0,1750504822,13016.10729054,26.224807470003725,53376.815396640006 2025-06-21,11:20:24.000,172,10998063,12965,0,1750504823,13016.154444709995,26.27415137999924,53376.8014224 2025-06-21,11:20:25.000,172,10998060,12685,0,1750504824,13016.194862569995,26.415133980000974,53376.85731936001 2025-06-21,11:20:26.000,172,10998075,12645,0,1750504825,13016.18138994999,26.471527020003123,53376.864306480005 2025-06-21,11:20:27.000,172,10998098,12725,0,1750504826,13016.20159887999,26.54906745000335,53376.88526784001 2025-06-21,11:20:28.000,172,10998082,12965,0,1750504827,13016.215071499995,26.626607880003576,53376.83635800001 2025-06-21,11:20:29.000,172,10998022,12725,0,1750504828,13016.18812626,26.71824657000252,53376.962126160004 2025-06-21,11:20:30.000,172,10998084,12805,0,1750504829,13016.235280429995,26.77463961000467,53376.85033224 2025-06-21,11:20:31.000,172,10998121,12605,0,1750504830,13016.255489359995,26.880376560002333,53376.88526784001 2025-06-21,11:20:32.000,172,10998098,12925,0,1750504831,13016.28917091,26.93676960000448,53376.864306480005 2025-06-21,11:20:33.000,172,10998090,12925,0,1750504832,13016.316116149996,26.979064380000636,53376.8712936 2025-06-21,11:20:34.000,172,10998060,12445,0,1750504833,13016.3497977,27.063653940000222,53376.90622920001 2025-06-21,11:20:35.000,172,10998080,12605,0,1750504834,13016.30937984,27.0848013299983,53376.87828072 2025-06-21,11:20:36.000,172,10998019,12605,0,1750504835,13016.34306138999,27.112997850003012,53376.89924208 2025-06-21,11:20:37.000,172,10998061,12685,0,1750504836,13016.3497977,27.17644002000452,53376.89924208 2025-06-21,11:20:38.000,172,10998068,12925,0,1750504837,13016.32958877,27.148243499999808,53376.87828072 2025-06-21,11:20:39.000,172,10998091,12765,0,1750504838,13016.37000663,27.204636540001957,53376.92020344 2025-06-21,11:20:40.000,172,10998051,12685,0,1750504839,13016.363270319991,27.197587410002598,53376.87828072 2025-06-21,11:20:41.000,172,10998074,12805,0,1750504840,13016.450842350001,27.197587410002598,53376.962126160004 2025-06-21,11:20:42.000,172,10998064,12765,0,1750504841,13016.484523899991,27.197587410002598,53376.913216320005 2025-06-21,11:20:43.000,172,10998065,12645,0,1750504842,13016.497996519996,27.162341759998526,53376.92020344 2025-06-21,11:20:44.000,172,10998050,12725,0,1750504843,13016.524941759992,27.14119437000045,53376.9411648 2025-06-21,11:20:45.000,172,10998031,12885,0,1750504844,13016.599041169997,27.105948720003653,53376.97610040001 2025-06-21,11:20:46.000,172,10998067,12685,0,1750504845,13016.659667959997,27.07775219999894,53376.92020344 2025-06-21,11:20:47.000,172,10998079,12725,0,1750504846,13016.706822129992,26.993162639999355,53376.92020344 2025-06-21,11:20:48.000,172,10998047,12765,0,1750504847,13016.787657849993,26.95791699000256,53376.927190559996 2025-06-21,11:20:49.000,172,10998048,12765,0,1750504848,13016.834812020003,26.922671339998487,53376.90622920001 2025-06-21,11:20:50.000,172,10998088,12605,0,1750504849,13016.868493569993,26.831032649999543,53376.92020344 2025-06-21,11:20:51.000,172,10998048,12765,0,1750504850,13016.956065599989,26.788737870003388,53376.927190559996 2025-06-21,11:20:52.000,172,10998025,12845,0,1750504851,13017.023428699998,26.739393960000598,53376.927190559996 2025-06-21,11:20:53.000,172,10998075,12965,0,1750504852,13017.063846559999,26.71119744000316,53376.913216320005 2025-06-21,11:20:54.000,172,10998079,12965,0,1750504853,13017.104264419999,26.66185353000037,53376.94815192 2025-06-21,11:20:55.000,172,10998076,12725,0,1750504854,13017.18510014,26.633657010002935,53376.97610040001 2025-06-21,11:20:56.000,172,10998058,12725,0,1750504855,13017.232254309994,26.640706140002294,53376.962126160004 2025-06-21,11:20:57.000,172,10998095,12805,0,1750504856,13017.272672169995,26.605460489998222,53376.90622920001 2025-06-21,11:20:58.000,172,10998038,12925,0,1750504857,13017.30635372,26.612509620004857,53376.9411648 2025-06-21,11:20:59.000,172,10998027,12685,0,1750504858,13017.31982633999,26.605460489998222,53376.96911328 2025-06-21,11:21:00.000,172,10998081,12845,0,1750504859,13017.38718944,26.605460489998222,53377.02501024001 2025-06-21,11:21:01.000,172,10998079,12725,0,1750504860,13017.454552539995,26.612509620004857,53377.00404888001 2025-06-21,11:21:02.000,172,10998051,12805,0,1750504861,13017.48149777999,26.605460489998222,53377.03898448 2025-06-21,11:21:03.000,172,10998075,12885,0,1750504862,13017.52865195,26.612509620004857,53377.05994584 2025-06-21,11:21:04.000,172,10998038,12605,0,1750504863,13017.562333499991,26.640706140002294,53377.03898448 2025-06-21,11:21:05.000,172,10998090,13085,0,1750504864,13017.58927874,26.633657010002935,53377.08789432 2025-06-21,11:21:06.000,172,10998041,12885,0,1750504865,13017.622960289991,26.633657010002935,53377.01802312 2025-06-21,11:21:07.000,172,10998062,12965,0,1750504866,13017.622960289991,26.640706140002294,53377.080907200005 2025-06-21,11:21:08.000,172,10998017,12605,0,1750504867,13017.656641839996,26.697099180004443,53377.07392008001 2025-06-21,11:21:09.000,172,10998064,12645,0,1750504868,13017.616223979996,26.68300091999845,53377.12282992001 2025-06-21,11:21:10.000,172,10998091,13045,0,1750504869,13017.622960289991,26.66185353000037,53377.10186856001 2025-06-21,11:21:11.000,172,10998082,12685,0,1750504870,13017.616223979996,26.647755270001653,53377.05994584 2025-06-21,11:21:12.000,172,10998107,12805,0,1750504871,13017.602751359991,26.697099180004443,53377.08789432 2025-06-21,11:21:13.000,172,10998067,12885,0,1750504872,13017.636432909996,26.71119744000316,53377.15776552 2025-06-21,11:21:14.000,172,10998048,12765,0,1750504873,13017.643169219991,26.71119744000316,53377.16475264 2025-06-21,11:21:15.000,172,10998071,12725,0,1750504874,13017.643169219991,26.739393960000598,53377.13680416 2025-06-21,11:21:16.000,172,10998073,12965,0,1750504875,13017.636432909996,26.77463961000467,53377.15776552 2025-06-21,11:21:17.000,172,10998075,12845,0,1750504876,13017.670114460001,26.77463961000467,53377.129817040004 2025-06-21,11:21:18.000,172,10998067,12645,0,1750504877,13017.676850769996,26.802836130002106,53377.150778400006 2025-06-21,11:21:19.000,172,10998066,12965,0,1750504878,13017.717268629996,26.84513090999826,53377.185714 2025-06-21,11:21:20.000,172,10998091,12725,0,1750504879,13017.750950180001,26.859229170004255,53377.16475264 2025-06-21,11:21:21.000,172,10998110,12885,0,1750504880,13017.784631729992,26.89447482000105,53377.22763672 2025-06-21,11:21:22.000,172,10998071,12605,0,1750504881,13017.777895419997,26.922671339998487,53377.22763672 2025-06-21,11:21:23.000,172,10998089,13005,0,1750504882,13017.791368040002,26.922671339998487,53377.22763672 2025-06-21,11:21:24.000,172,10998062,12845,0,1750504883,13017.838522209997,26.929720469997847,53377.24161096001 2025-06-21,11:21:25.000,172,10998084,12645,0,1750504884,13017.825049589992,26.9508678600032,53377.2555852 2025-06-21,11:21:26.000,172,10998063,12805,0,1750504885,13017.845258519992,26.93676960000448,53377.27654656 2025-06-21,11:21:27.000,172,10998069,13085,0,1750504886,13017.831785900002,26.880376560002333,53377.28353368 2025-06-21,11:21:28.000,172,10998047,12885,0,1750504887,13017.831785900002,26.8380817799989,53377.248598080005 2025-06-21,11:21:29.000,172,10998064,12845,0,1750504888,13017.899148999997,26.78168874000403,53377.24161096001 2025-06-21,11:21:30.000,172,10998087,12605,0,1750504889,13017.878940069997,26.68300091999845,53377.23462384 2025-06-21,11:21:31.000,172,10998077,12805,0,1750504890,13017.858731139997,26.584313100000145,53377.22064960001 2025-06-21,11:21:32.000,172,10998070,12765,0,1750504891,13017.865467449992,26.48562528000184,53377.2555852 2025-06-21,11:21:33.000,172,10998079,12765,0,1750504892,13017.939566859997,26.379888330004178,53377.2555852 2025-06-21,11:21:34.000,172,10998047,12925,0,1750504893,13017.966512099993,26.245954860001802,53377.24161096001 2025-06-21,11:21:35.000,172,10998089,12965,0,1750504894,13018.006929959993,26.154316170002858,53377.22763672 2025-06-21,11:21:36.000,172,10998105,12685,0,1750504895,13018.006929959993,26.0344809599992,53377.2555852 2025-06-21,11:21:37.000,172,10998090,12725,0,1750504896,13018.054084130003,25.935793140000897,53377.22763672 2025-06-21,11:21:38.000,172,10998077,12805,0,1750504897,13018.094501989988,25.879400099998747,53377.20667536 2025-06-21,11:21:39.000,172,10998081,12885,0,1750504898,13018.155128779988,25.80185966999852,53377.262572319996 2025-06-21,11:21:40.000,172,10998078,12845,0,1750504899,13018.175337709989,25.731368369997654,53377.22064960001 2025-06-21,11:21:41.000,172,10998091,12925,0,1750504900,13018.134919849988,25.646778809998068,53377.24161096001 2025-06-21,11:21:42.000,172,10998075,12965,0,1750504901,13018.161865089998,25.597434900002554,53377.20667536 2025-06-21,11:21:43.000,172,10998055,12725,0,1750504902,13018.148392469993,25.56923837999784,53377.23462384 2025-06-21,11:21:44.000,172,10998071,12525,0,1750504903,13018.128183539993,25.533992730001046,53377.26955944001 2025-06-21,11:21:45.000,172,10998073,12885,0,1750504904,13018.087765679993,25.533992730001046,53377.297507920004 2025-06-21,11:21:46.000,172,10998080,12725,0,1750504905,13018.094501989988,25.50579621000361,53377.33943064001 2025-06-21,11:21:47.000,172,10998101,12805,0,1750504906,13018.006929959993,25.50579621000361,53377.29052080001 2025-06-21,11:21:48.000,172,10998096,12925,0,1750504907,13017.973248410002,25.49874708000425,53377.318469280006 2025-06-21,11:21:49.000,172,10998088,12725,0,1750504908,13017.939566859997,25.44940317000146,53377.29052080001 2025-06-21,11:21:50.000,172,10998089,12685,0,1750504909,13017.878940069997,25.421206650004024,53377.27654656 2025-06-21,11:21:51.000,172,10998104,12805,0,1750504910,13017.818313279997,25.378911870000593,53377.30449504 2025-06-21,11:21:52.000,172,10998080,12925,0,1750504911,13017.703796009991,25.40005925999867,53377.31148216001 2025-06-21,11:21:53.000,172,10998076,12765,0,1750504912,13017.636432909996,25.336617090004438,53377.262572319996 2025-06-21,11:21:54.000,172,10998102,12685,0,1750504913,13017.582542429991,25.287273180001648,53377.30449504 2025-06-21,11:21:55.000,172,10998135,12925,0,1750504914,13017.535388259996,25.252027530004852,53377.29052080001 2025-06-21,11:21:56.000,172,10998093,12605,0,1750504915,13017.46802516,25.181536230003985,53377.297507920004 2025-06-21,11:21:57.000,172,10998080,12965,0,1750504916,13017.42087098999,25.082848409998405,53377.26955944001 2025-06-21,11:21:58.000,172,10998087,12845,0,1750504917,13017.44107991999,24.963013200002024,53377.28353368 2025-06-21,11:21:59.000,172,10998106,12645,0,1750504918,13017.4276073,24.87842364000244,53377.2555852 2025-06-21,11:22:00.000,172,10998113,12805,0,1750504919,13017.44781623,24.76563755999814,53377.20667536 2025-06-21,11:22:01.000,172,10998100,12765,0,1750504920,13017.46802516,24.702195390003908,53377.262572319996 2025-06-21,11:22:02.000,172,10998043,12765,0,1750504921,13017.50170670999,24.58236018000025,53377.19270112001 2025-06-21,11:22:03.000,172,10998099,12805,0,1750504922,13017.575806119996,24.504819750000024,53377.17872688 2025-06-21,11:22:04.000,172,10998077,12685,0,1750504923,13017.643169219991,24.42023019000044,53377.23462384 2025-06-21,11:22:05.000,172,10998127,12725,0,1750504924,13017.690323390001,24.34973888999957,53377.248598080005 2025-06-21,11:22:06.000,172,10998131,13085,0,1750504925,13017.717268629996,24.22285455000383,53377.150778400006 2025-06-21,11:22:07.000,172,10998091,12965,0,1750504926,13017.771159110001,24.152363250002963,53377.17872688 2025-06-21,11:22:08.000,172,10998072,12685,0,1750504927,13017.831785900002,24.074822820002737,53377.19270112001 2025-06-21,11:22:09.000,172,10998113,13005,0,1750504928,13017.878940069997,24.01138065000123,53377.199688240005 2025-06-21,11:22:10.000,172,10998130,12805,0,1750504929,13017.872203760002,23.95498760999908,53377.22763672 2025-06-21,11:22:11.000,172,10998102,12845,0,1750504930,13017.845258519992,23.905643700003566,53377.199688240005 2025-06-21,11:22:12.000,172,10998103,12885,0,1750504931,13017.851994830002,23.8351524000027,53377.19270112001 2025-06-21,11:22:13.000,172,10998125,12885,0,1750504932,13017.845258519992,23.757611970002472,53377.17872688 2025-06-21,11:22:14.000,172,10998068,12805,0,1750504933,13017.831785900002,23.72941544999776,53377.199688240005 2025-06-21,11:22:15.000,172,10998125,12925,0,1750504934,13017.838522209997,23.658924150004168,53377.17872688 2025-06-21,11:22:16.000,172,10998118,13045,0,1750504935,13017.811576970002,23.623678500000096,53377.22763672 2025-06-21,11:22:17.000,172,10998072,12965,0,1750504936,13017.804840659992,23.644825889998174,53377.17173976001 2025-06-21,11:22:18.000,172,10998083,12725,0,1750504937,13017.750950180001,23.60253111000202,53377.185714 2025-06-21,11:22:19.000,172,10998087,12605,0,1750504938,13017.757686489997,23.54613806999987,53377.20667536 2025-06-21,11:22:20.000,172,10998110,12845,0,1750504939,13017.737477559996,23.54613806999987,53377.14379128001 2025-06-21,11:22:21.000,172,10998070,12645,0,1750504940,13017.697059699996,23.560236329998588,53377.17173976001 2025-06-21,11:22:22.000,172,10998122,12805,0,1750504941,13017.690323390001,23.524990680001792,53377.20667536 2025-06-21,11:22:23.000,172,10998066,12925,0,1750504942,13017.656641839996,23.54613806999987,53377.19270112001 2025-06-21,11:22:24.000,172,10998081,12965,0,1750504943,13017.670114460001,23.53203981000115,53377.129817040004 2025-06-21,11:22:25.000,172,10998092,12805,0,1750504944,13017.60948767,23.468597639999643,53377.12282992001 2025-06-21,11:22:26.000,172,10998071,12605,0,1750504945,13017.6296966,23.42630286000349,53377.14379128001 2025-06-21,11:22:27.000,172,10998085,12765,0,1750504946,13017.58927874,23.398106339998776,53377.150778400006 2025-06-21,11:22:28.000,172,10998074,12645,0,1750504947,13017.575806119996,23.3769589500007,53377.150778400006 2025-06-21,11:22:29.000,172,10998087,12805,0,1750504948,13017.535388259996,23.31351677999919,53377.10885568 2025-06-21,11:22:30.000,172,10998065,12725,0,1750504949,13017.54886088,23.292369390001113,53377.10186856001 2025-06-21,11:22:31.000,172,10998084,12925,0,1750504950,13017.52191563999,23.221878090000246,53377.080907200005 2025-06-21,11:22:32.000,172,10998113,12845,0,1750504951,13017.52191563999,23.15138678999938,53377.10186856001 2025-06-21,11:22:33.000,172,10998065,12925,0,1750504952,13017.555597189996,23.109092010003224,53377.05295872001 2025-06-21,11:22:34.000,172,10998037,12645,0,1750504953,13017.54212456999,23.08089548999851,53377.05994584 2025-06-21,11:22:35.000,172,10998058,12605,0,1750504954,13017.515179329996,23.059748100000434,53377.06693296 2025-06-21,11:22:36.000,172,10998019,12845,0,1750504955,13017.474761469995,23.031551580002997,53377.07392008001 2025-06-21,11:22:37.000,172,10998060,13125,0,1750504956,13017.454552539995,23.045649840001715,53377.0459716 2025-06-21,11:22:38.000,172,10998039,12605,0,1750504957,13017.40739837,23.073846359999152,53377.06693296 2025-06-21,11:22:39.000,172,10998077,13045,0,1750504958,13017.373716819995,23.094993750004505,53377.10885568 2025-06-21,11:22:40.000,172,10998126,12805,0,1750504959,13017.31982633999,23.109092010003224,53377.05994584 2025-06-21,11:22:41.000,172,10998056,12325,0,1750504960,13017.272672169995,23.17253418000473,53377.03898448 2025-06-21,11:22:42.000,172,10998066,12925,0,1750504961,13017.21878168999,23.271222000003036,53377.07392008001 2025-06-21,11:22:43.000,172,10998042,12685,0,1750504962,13017.151418589994,23.30646764999983,53377.03898448 2025-06-21,11:22:44.000,172,10998054,12685,0,1750504963,13017.077319179989,23.30646764999983,53377.03898448 2025-06-21,11:22:45.000,172,10998068,12725,0,1750504964,13017.050373939994,23.341713300003903,53377.03898448 2025-06-21,11:22:46.000,172,10998071,12925,0,1750504965,13016.983010839998,23.384008080000058,53377.080907200005 2025-06-21,11:22:47.000,172,10998085,12685,0,1750504966,13016.956065599989,23.405155469998135,53377.03898448 2025-06-21,11:22:48.000,172,10998105,12925,0,1750504967,13016.902175119998,23.405155469998135,53377.00404888001 2025-06-21,11:22:49.000,172,10998050,12845,0,1750504968,13016.828075709993,23.440401120002207,53377.02501024001 2025-06-21,11:22:50.000,172,10998068,12605,0,1750504969,13016.801130469998,23.447450250001566,53376.97610040001 2025-06-21,11:22:51.000,172,10998027,12845,0,1750504970,13016.733767370002,23.42630286000349,53376.983087520006 2025-06-21,11:22:52.000,172,10998048,12765,0,1750504971,13016.740503679997,23.405155469998135,53377.011036 2025-06-21,11:22:53.000,172,10998051,12525,0,1750504972,13016.646195339992,23.36990982000134,53377.00404888001 2025-06-21,11:22:54.000,172,10998034,12765,0,1750504973,13016.585568549992,23.3769589500007,53376.93417768001 2025-06-21,11:22:55.000,172,10998072,12845,0,1750504974,13016.551887000001,23.348762430003262,53376.864306480005 2025-06-21,11:22:56.000,172,10998022,12965,0,1750504975,13016.444106039991,23.243025479998323,53376.864306480005 2025-06-21,11:22:57.000,172,10998071,12605,0,1750504976,13016.437369729996,23.20073070000217,53376.93417768001 2025-06-21,11:22:58.000,172,10998079,12925,0,1750504977,13016.356534009996,23.18663244000345,53376.89225496 2025-06-21,11:22:59.000,172,10998088,13005,0,1750504978,13016.336325079996,23.094993750004505,53376.82937088 2025-06-21,11:23:00.000,172,10998097,12765,0,1750504979,13016.30264352999,23.031551580002997,53376.815396640006 2025-06-21,11:23:01.000,172,10998064,12845,0,1750504980,13016.24201673999,22.996305929998925,53376.85033224 2025-06-21,11:23:02.000,172,10998038,12605,0,1750504981,13016.235280429995,22.90466723999998,53376.78046104 2025-06-21,11:23:03.000,172,10998026,12725,0,1750504982,13016.16118101999,22.883519850001903,53376.68962848001 2025-06-21,11:23:04.000,172,10998064,12765,0,1750504983,13016.174653639995,22.813028550001036,53376.70360272 2025-06-21,11:23:05.000,172,10998076,12845,0,1750504984,13016.12076315999,22.756635509998887,53376.65469288 2025-06-21,11:23:06.000,172,10998075,12725,0,1750504985,13016.174653639995,22.714340730002732,53376.647705760006 2025-06-21,11:23:07.000,172,10998093,12805,0,1750504986,13016.12749947,22.700242470004014,53376.64071864001 2025-06-21,11:23:08.000,172,10998069,12525,0,1750504987,13016.093817919995,22.6720459499993,53376.61975728001 2025-06-21,11:23:09.000,172,10998051,12685,0,1750504988,13016.073608989995,22.636800300002506,53376.61277016 2025-06-21,11:23:10.000,172,10998040,12925,0,1750504989,13016.03992743999,22.594505519999075,53376.577834560005 2025-06-21,11:23:11.000,172,10998048,12725,0,1750504990,13015.98603696,22.608603779997793,53376.54289896 2025-06-21,11:23:12.000,172,10998058,12605,0,1750504991,13015.945619099999,22.594505519999075,53376.54988608001 2025-06-21,11:23:13.000,172,10998089,12685,0,1750504992,13015.871519689994,22.580407260000356,53376.528924720005 2025-06-21,11:23:14.000,172,10998076,12965,0,1750504993,13015.851310759994,22.55221074000292,53376.54289896 2025-06-21,11:23:15.000,172,10998092,12845,0,1750504994,13015.783947659998,22.531063350004843,53376.50097624001 2025-06-21,11:23:16.000,172,10998057,12965,0,1750504995,13015.723320869998,22.55221074000292,53376.50097624001 2025-06-21,11:23:17.000,172,10998070,12605,0,1750504996,13015.655957769988,22.54516161000356,53376.480014880006 2025-06-21,11:23:18.000,172,10998092,12885,0,1750504997,13015.629012529993,22.566309000001638,53376.45206640001 2025-06-21,11:23:19.000,172,10998088,12805,0,1750504998,13015.548176809993,22.601554649998434,53376.459053520004 2025-06-21,11:23:20.000,172,10998052,12805,0,1750504999,13015.507758949992,22.566309000001638,53376.46604064 2025-06-21,11:23:21.000,172,10998059,12845,0,1750505000,13015.373032750002,22.608603779997793,53376.47302776001 2025-06-21,11:23:22.000,172,10998038,12965,0,1750505001,13015.352823820002,22.643849430001865,53376.45206640001 2025-06-21,11:23:23.000,172,10998045,12605,0,1750505002,13015.258515479996,22.622702040003787,53376.42411792001 2025-06-21,11:23:24.000,172,10998088,12765,0,1750505003,13015.17094345,22.615652910004428,53376.35424672001 2025-06-21,11:23:25.000,172,10998076,12885,0,1750505004,13015.09010773,22.643849430001865,53376.36822096 2025-06-21,11:23:26.000,172,10998097,12765,0,1750505005,13015.02274462999,22.643849430001865,53376.37520808 2025-06-21,11:23:27.000,172,10998078,12605,0,1750505006,13014.96885415,22.664996819999942,53376.34027248 2025-06-21,11:23:28.000,172,10998066,12925,0,1750505007,13014.894754739995,22.700242470004014,53376.34027248 2025-06-21,11:23:29.000,172,10998052,12765,0,1750505008,13014.80044639999,22.72843899000145,53376.30533688001 2025-06-21,11:23:30.000,172,10998070,12685,0,1750505009,13014.78023746999,22.73548812000081,53376.30533688001 2025-06-21,11:23:31.000,172,10998062,12765,0,1750505010,13014.692665439994,22.77073377000488,53376.18655584001 2025-06-21,11:23:32.000,172,10998068,12725,0,1750505011,13014.632038649994,22.805979420001677,53376.1725816 2025-06-21,11:23:33.000,172,10998068,12765,0,1750505012,13014.557939239989,22.798930290002318,53376.1725816 2025-06-21,11:23:34.000,172,10998064,12965,0,1750505013,13014.490576139993,22.841225069998472,53376.15860736 2025-06-21,11:23:35.000,172,10998063,12685,0,1750505014,13014.396267800003,22.862372460003826,53376.09572328001 2025-06-21,11:23:36.000,172,10998113,12805,0,1750505015,13014.396267800003,22.89761811000062,53376.13764600001 2025-06-21,11:23:37.000,172,10998039,12965,0,1750505016,13014.315432080002,22.925814629998058,53376.1027104 2025-06-21,11:23:38.000,172,10998056,12885,0,1750505017,13014.194178500002,22.96810941000149,53376.06777480001 2025-06-21,11:23:39.000,172,10998094,12965,0,1750505018,13014.120079089997,22.989256799999566,53376.0328392 2025-06-21,11:23:40.000,172,10998078,12965,0,1750505019,13014.045979679991,23.01745332000428,53375.99091648 2025-06-21,11:23:41.000,172,10998069,12885,0,1750505020,13013.958407649996,23.01745332000428,53375.99091648 2025-06-21,11:23:42.000,172,10998087,12805,0,1750505021,13013.90451716999,23.038600710002356,53375.94200664 2025-06-21,11:23:43.000,172,10998073,12725,0,1750505022,13013.85062669,23.094993750004505,53375.92104528001 2025-06-21,11:23:44.000,172,10998070,12765,0,1750505023,13013.7899999,23.094993750004505,53375.858161200005 2025-06-21,11:23:45.000,172,10998097,12965,0,1750505024,13013.76305465999,23.123190270001942,53375.81623848 2025-06-21,11:23:46.000,172,10998101,12685,0,1750505025,13013.68895525,23.123190270001942,53375.8232256 2025-06-21,11:23:47.000,172,10998074,12605,0,1750505026,13013.62159214999,23.15138678999938,53375.78130288001 2025-06-21,11:23:48.000,172,10998130,12685,0,1750505027,13013.554229049994,23.214828960000887,53375.76034152001 2025-06-21,11:23:49.000,172,10998058,12565,0,1750505028,13013.507074879999,23.250074609997682,53375.72540592 2025-06-21,11:23:50.000,172,10998057,12965,0,1750505029,13013.419502849989,23.235976349998964,53375.66950896 2025-06-21,11:23:51.000,172,10998053,12885,0,1750505030,13013.345403439998,23.264172870003677,53375.690470320005 2025-06-21,11:23:52.000,172,10998067,12605,0,1750505031,13013.284776649998,23.299418520000472,53375.641560480006 2025-06-21,11:23:53.000,172,10998057,12605,0,1750505032,13013.217413549988,23.31351677999919,53375.620599120004 2025-06-21,11:23:54.000,172,10998089,12445,0,1750505033,13013.170259379993,23.299418520000472,53375.53675368 2025-06-21,11:23:55.000,172,10998088,12805,0,1750505034,13013.102896279997,23.334664170004544,53375.54374080001 2025-06-21,11:23:56.000,172,10998067,13165,0,1750505035,13013.015324250002,23.341713300003903,53375.438934 2025-06-21,11:23:57.000,172,10998092,12965,0,1750505036,13013.001851629997,23.334664170004544,53375.42495976001 2025-06-21,11:23:58.000,172,10998076,12845,0,1750505037,13012.921015909997,23.32761503999791,53375.42495976001 2025-06-21,11:23:59.000,172,10998046,12565,0,1750505038,13012.934488530002,23.32761503999791,53375.42495976001 2025-06-21,11:24:00.000,172,10998071,12925,0,1750505039,13012.867125429992,23.31351677999919,53375.355088560005 2025-06-21,11:24:01.000,172,10998072,12845,0,1750505040,13012.860389119996,23.31351677999919,53375.3341272 2025-06-21,11:24:02.000,172,10998063,12925,0,1750505041,13012.846916499991,23.32056590999855,53375.31316584 2025-06-21,11:24:03.000,172,10998112,12965,0,1750505042,13012.860389119996,23.299418520000472,53375.27124312 2025-06-21,11:24:04.000,172,10998068,12965,0,1750505043,13012.766080779991,23.292369390001113,53375.22932040001 2025-06-21,11:24:05.000,172,10998105,12845,0,1750505044,13012.77281709,23.292369390001113,53375.236307520005 2025-06-21,11:24:06.000,172,10998064,12885,0,1750505045,13012.73239923,23.32761503999791,53375.1943848 2025-06-21,11:24:07.000,172,10998087,12845,0,1750505046,13012.73239923,23.32056590999855,53375.187397680005 2025-06-21,11:24:08.000,172,10998071,12805,0,1750505047,13012.7121903,23.334664170004544,53375.10355224 2025-06-21,11:24:09.000,172,10998084,12725,0,1750505048,13012.7121903,23.41220460000477,53375.138487840006 2025-06-21,11:24:10.000,172,10998059,12925,0,1750505049,13012.68524505999,23.42630286000349,53375.11053936001 2025-06-21,11:24:11.000,172,10998057,12605,0,1750505050,13012.65156351,23.447450250001566,53375.06162952001 2025-06-21,11:24:12.000,172,10998143,12965,0,1750505051,13012.658299819996,23.48269589999836,53375.07560376 2025-06-21,11:24:13.000,172,10998090,12845,0,1750505052,13012.61114565,23.53203981000115,53375.019706800005 2025-06-21,11:24:14.000,172,10998126,12725,0,1750505053,13012.63135458,23.609580240001378,53375.02669392 2025-06-21,11:24:15.000,172,10998064,12525,0,1750505054,13012.55051886,23.623678500000096,53375.04765528 2025-06-21,11:24:16.000,172,10998055,13005,0,1750505055,13012.53030993,23.694169800000964,53374.95682272 2025-06-21,11:24:17.000,172,10998139,12805,0,1750505056,13012.48989207,23.72941544999776,53374.949835600004 2025-06-21,11:24:18.000,172,10998078,13045,0,1750505057,13012.44947421,23.806955879997986,53374.93586136 2025-06-21,11:24:19.000,172,10998069,13085,0,1750505058,13012.44273789999,23.856299790000776,53374.92188712001 2025-06-21,11:24:20.000,172,10998050,12645,0,1750505059,13012.40232003999,23.884496309998212,53374.85900304 2025-06-21,11:24:21.000,172,10998050,12845,0,1750505060,13012.375374799994,23.884496309998212,53374.92887424 2025-06-21,11:24:22.000,172,10998088,12605,0,1750505061,13012.34842956,23.94088935000036,53374.852015920005 2025-06-21,11:24:23.000,172,10998094,12765,0,1750505062,13012.308011699999,23.94793847999972,53374.8799644 2025-06-21,11:24:24.000,172,10998070,12685,0,1750505063,13012.247384909999,23.95498760999908,53374.82406744001 2025-06-21,11:24:25.000,172,10998059,12765,0,1750505064,13012.186758119999,23.96203673999844,53374.76817048 2025-06-21,11:24:26.000,172,10998078,12845,0,1750505065,13012.153076569994,23.96203673999844,53374.79611896001 2025-06-21,11:24:27.000,172,10998064,12965,0,1750505066,13012.139603949989,23.976135000004433,53374.76118336 2025-06-21,11:24:28.000,172,10998087,12605,0,1750505067,13012.092449779993,24.046626299998024,53374.69829928 2025-06-21,11:24:29.000,172,10998074,12805,0,1750505068,13012.085713469998,24.039577169998665,53374.684325040005 2025-06-21,11:24:30.000,172,10998153,12805,0,1750505069,13012.099186089989,24.081871950002096,53374.75419624001 2025-06-21,11:24:31.000,172,10998096,12765,0,1750505070,13012.065504539998,24.103019340000174,53374.62144096 2025-06-21,11:24:32.000,172,10998041,12845,0,1750505071,13012.038559299988,24.152363250002963,53374.67733792001 2025-06-21,11:24:33.000,172,10998107,12965,0,1750505072,13012.031822989993,24.208756289997837,53374.64240232 2025-06-21,11:24:34.000,172,10998057,12885,0,1750505073,13012.045295609998,24.265149329999986,53374.635415200006 2025-06-21,11:24:35.000,172,10998164,12885,0,1750505074,13011.998141440003,24.286296719998063,53374.565544000005 2025-06-21,11:24:36.000,172,10998086,12885,0,1750505075,13011.984668819998,24.335640630000853,53374.55855688001 2025-06-21,11:24:37.000,172,10998133,12965,0,1750505076,13012.004877749998,24.37088627999765,53374.635415200006 2025-06-21,11:24:38.000,172,10998115,12685,0,1750505077,13011.964459889998,24.441377579998516,53374.54458264 2025-06-21,11:24:39.000,172,10998095,12805,0,1750505078,13012.018350369988,24.42023019000044,53374.50964704001 2025-06-21,11:24:40.000,172,10998084,12805,0,1750505079,13011.984668819998,24.518918009998742,53374.4956728 2025-06-21,11:24:41.000,172,10998094,12685,0,1750505080,13011.944250959998,24.568261920001532,53374.467724320006 2025-06-21,11:24:42.000,172,10998076,12645,0,1750505081,13012.004877749998,24.58940930999961,53374.48169856 2025-06-21,11:24:43.000,172,10998109,12885,0,1750505082,13012.011614059993,24.6387532200024,53374.47471144 2025-06-21,11:24:44.000,172,10998054,12725,0,1750505083,13011.957723580002,24.666949739999836,53374.38387888 2025-06-21,11:24:45.000,172,10998095,12725,0,1750505084,13011.977932510003,24.702195390003908,53374.36291752 2025-06-21,11:24:46.000,172,10998112,12885,0,1750505085,13012.011614059993,24.702195390003908,53374.48169856 2025-06-21,11:24:47.000,172,10998100,12645,0,1750505086,13012.004877749998,24.751539299999422,53374.46073720001 2025-06-21,11:24:48.000,172,10998103,12885,0,1750505087,13011.971196199993,24.779735820004134,53374.40484024 2025-06-21,11:24:49.000,172,10998100,13005,0,1750505088,13012.011614059993,24.80793234000157,53374.38387888 2025-06-21,11:24:50.000,172,10998026,12925,0,1750505089,13012.018350369988,24.850227119997726,53374.41881448001 2025-06-21,11:24:51.000,172,10998061,12805,0,1750505090,13012.045295609998,24.885472770001797,53374.40484024 2025-06-21,11:24:52.000,172,10998055,12845,0,1750505091,13012.085713469998,24.927767549997952,53374.41182736001 2025-06-21,11:24:53.000,172,10998098,12965,0,1750505092,13012.139603949989,24.955964070002665,53374.34195616001 2025-06-21,11:24:54.000,172,10998094,12845,0,1750505093,13012.146340259998,24.99825884999882,53374.39086600001 2025-06-21,11:24:55.000,172,10998045,12805,0,1750505094,13012.173285499994,25.03350450000289,53374.38387888 2025-06-21,11:24:56.000,172,10998078,12925,0,1750505095,13012.220439669989,25.068750149999687,53374.40484024 2025-06-21,11:24:57.000,172,10998080,12765,0,1750505096,13012.254121219994,25.05465189000097,53374.32099480001 2025-06-21,11:24:58.000,172,10998066,12965,0,1750505097,13012.274330149994,25.10399580000376,53374.348943280005 2025-06-21,11:24:59.000,172,10998096,12925,0,1750505098,13012.32148431999,25.132192320001195,53374.34195616001 2025-06-21,11:25:00.000,172,10998035,12965,0,1750505099,13012.355165869994,25.153339709999273,53374.36990464001 2025-06-21,11:25:01.000,172,10998073,12805,0,1750505100,13012.38211110999,25.16743796999799,53374.300033440006 2025-06-21,11:25:02.000,172,10998075,12645,0,1750505101,13012.375374799994,25.174487100004626,53374.31400768 2025-06-21,11:25:03.000,172,10998071,12725,0,1750505102,13012.44273789999,25.188585360003344,53374.36990464001 2025-06-21,11:25:04.000,172,10998049,12645,0,1750505103,13012.42252896999,25.181536230003985,53374.3559304 2025-06-21,11:25:05.000,172,10998060,12805,0,1750505104,13012.44947421,25.20973275000142,53374.32798192 2025-06-21,11:25:06.000,172,10998112,12885,0,1750505105,13012.496628379995,25.252027530004852,53374.37689176 2025-06-21,11:25:07.000,172,10998060,12845,0,1750505106,13012.557255169995,25.308420569999726,53374.37689176 2025-06-21,11:25:08.000,172,10998119,12765,0,1750505107,13012.56399147999,25.329567959997803,53374.348943280005 2025-06-21,11:25:09.000,172,10998116,12765,0,1750505108,13012.57072779,25.336617090004438,53374.36990464001 2025-06-21,11:25:10.000,172,10998049,13205,0,1750505109,13012.57072779,25.378911870000593,53374.348943280005 2025-06-21,11:25:11.000,172,10998068,13085,0,1750505110,13012.61114565,25.40005925999867,53374.3559304 2025-06-21,11:25:12.000,172,10998051,12765,0,1750505111,13012.597673029995,25.421206650004024,53374.34195616001 2025-06-21,11:25:13.000,172,10998067,12845,0,1750505112,13012.65156351,25.4423540400021,53374.300033440006 2025-06-21,11:25:14.000,172,10998059,13205,0,1750505113,13012.698717679996,25.484648819998256,53374.32099480001 2025-06-21,11:25:15.000,172,10998098,12685,0,1750505114,13012.793026020001,25.49169795000489,53374.348943280005 2025-06-21,11:25:16.000,172,10998073,12925,0,1750505115,13012.826707569991,25.519894470002328,53374.33496904 2025-06-21,11:25:17.000,172,10998047,12725,0,1750505116,13012.887334359992,25.533992730001046,53374.33496904 2025-06-21,11:25:18.000,172,10998068,13125,0,1750505117,13012.900806979997,25.51284534000297,53374.300033440006 2025-06-21,11:25:19.000,172,10998063,12805,0,1750505118,13012.934488530002,25.519894470002328,53374.31400768 2025-06-21,11:25:20.000,172,10998041,12725,0,1750505119,13012.988379009992,25.519894470002328,53374.32099480001 2025-06-21,11:25:21.000,172,10998079,12725,0,1750505120,13013.001851629997,25.526943600001687,53374.31400768 2025-06-21,11:25:22.000,172,10998043,12885,0,1750505121,13013.075951040002,25.51284534000297,53374.33496904 2025-06-21,11:25:23.000,172,10998077,12525,0,1750505122,13013.129841519993,25.548090989999764,53374.31400768 2025-06-21,11:25:24.000,172,10998073,12965,0,1750505123,13013.150050449993,25.50579621000361,53374.36291752 2025-06-21,11:25:25.000,172,10998111,12885,0,1750505124,13013.190468309993,25.46350143000018,53374.3559304 2025-06-21,11:25:26.000,172,10998074,12925,0,1750505125,13013.224149859998,25.4423540400021,53374.32099480001 2025-06-21,11:25:27.000,172,10998066,12685,0,1750505126,13013.251095099993,25.428255780003383,53374.36990464001 2025-06-21,11:25:28.000,172,10998092,12685,0,1750505127,13013.271304029993,25.4423540400021,53374.348943280005 2025-06-21,11:25:29.000,172,10998042,12685,0,1750505128,13013.271304029993,25.421206650004024,53374.32099480001 2025-06-21,11:25:30.000,172,10998069,12685,0,1750505129,13013.278040339988,25.435304910002742,53374.32798192 2025-06-21,11:25:31.000,172,10998098,12925,0,1750505130,13013.251095099993,25.39301012999931,53374.279072080004 2025-06-21,11:25:32.000,172,10998062,13045,0,1750505131,13013.291512959993,25.44940317000146,53374.29304632001 2025-06-21,11:25:33.000,172,10998053,12805,0,1750505132,13013.331930819993,25.45645230000082,53374.300033440006 2025-06-21,11:25:34.000,172,10998052,12805,0,1750505133,13013.358876059989,25.49874708000425,53374.33496904 2025-06-21,11:25:35.000,172,10998096,12605,0,1750505134,13013.331930819993,25.541041860000405,53374.3559304 2025-06-21,11:25:36.000,172,10998042,12805,0,1750505135,13013.331930819993,25.63268054999935,53374.34195616001 2025-06-21,11:25:37.000,172,10998079,12845,0,1750505136,13013.338667129989,25.68202446000214,53374.36990464001 2025-06-21,11:25:38.000,172,10998086,12765,0,1750505137,13013.291512959993,25.759564890002366,53374.34195616001 2025-06-21,11:25:39.000,172,10998021,12765,0,1750505138,13013.338667129989,25.87235096999939,53374.36291752 2025-06-21,11:25:40.000,172,10998073,12725,0,1750505139,13013.331930819993,25.971038789997692,53374.32798192 2025-06-21,11:25:41.000,172,10998058,12645,0,1750505140,13013.304985579998,25.992186180003046,53374.24413648001 2025-06-21,11:25:42.000,172,10998059,12645,0,1750505141,13013.311721889993,26.09087400000135,53374.33496904 2025-06-21,11:25:43.000,172,10998007,12965,0,1750505142,13013.291512959993,26.217758340004366,53374.300033440006 2025-06-21,11:25:44.000,172,10998039,12765,0,1750505143,13013.244358789998,26.281200509998598,53374.27208496001 2025-06-21,11:25:45.000,172,10998100,12605,0,1750505144,13013.224149859998,26.358740939998825,53374.279072080004 2025-06-21,11:25:46.000,172,10998052,12725,0,1750505145,13013.203940929998,26.422183110000333,53374.27208496001 2025-06-21,11:25:47.000,172,10998066,12845,0,1750505146,13013.170259379993,26.513821799999278,53374.27208496001 2025-06-21,11:25:48.000,172,10998047,12925,0,1750505147,13013.096159970002,26.598411359998863,53374.18823952 2025-06-21,11:25:49.000,172,10998026,12925,0,1750505148,13013.109632589993,26.598411359998863,53374.19522664 2025-06-21,11:25:50.000,172,10998132,12685,0,1750505149,13013.075951040002,26.626607880003576,53374.16029104 2025-06-21,11:25:51.000,172,10998070,12765,0,1750505150,13013.042269489997,26.66890265999973,53374.19522664 2025-06-21,11:25:52.000,172,10998089,12845,0,1750505151,13013.082687349997,26.640706140002294,53374.18823952 2025-06-21,11:25:53.000,172,10998062,12765,0,1750505152,13013.042269489997,26.640706140002294,53374.15330392001 2025-06-21,11:25:54.000,172,10998087,12685,0,1750505153,13013.042269489997,26.626607880003576,53374.13932968 2025-06-21,11:25:55.000,172,10998076,12685,0,1750505154,13013.028796869992,26.605460489998222,53374.16727816 2025-06-21,11:25:56.000,172,10998049,12845,0,1750505155,13013.049005799992,26.570214840001427,53374.13932968 2025-06-21,11:25:57.000,172,10998035,12525,0,1750505156,13013.096159970002,26.527920059997996,53374.10439408001 2025-06-21,11:25:58.000,172,10998060,12685,0,1750505157,13013.143314139998,26.513821799999278,53374.08343272001 2025-06-21,11:25:59.000,172,10998101,12845,0,1750505158,13013.190468309993,26.520870929998637,53374.09740696 2025-06-21,11:26:00.000,172,10998066,12925,0,1750505159,13013.237622479988,26.55611658000271,53374.10439408001 2025-06-21,11:26:01.000,172,10998039,12765,0,1750505160,13013.291512959993,26.527920059997996,53374.132342560006 2025-06-21,11:26:02.000,172,10998006,12925,0,1750505161,13013.379084989989,26.527920059997996,53374.111381200004 2025-06-21,11:26:03.000,172,10998097,12605,0,1750505162,13013.45992070999,26.53496919000463,53374.07644560001 2025-06-21,11:26:04.000,172,10998084,12965,0,1750505163,13013.48012963999,26.612509620004857,53374.09740696 2025-06-21,11:26:05.000,172,10998058,12805,0,1750505164,13013.534020119994,26.640706140002294,53374.062471360005 2025-06-21,11:26:06.000,172,10998057,12605,0,1750505165,13013.56770167,26.704148310003802,53374.09041984 2025-06-21,11:26:07.000,172,10998033,12885,0,1750505166,13013.594646909994,26.788737870003388,53374.04151 2025-06-21,11:26:08.000,172,10998082,12685,0,1750505167,13013.64180107999,26.90152395000041,53374.111381200004 2025-06-21,11:26:09.000,172,10998062,12805,0,1750505168,13013.635064769995,26.979064380000636,53374.09740696 2025-06-21,11:26:10.000,172,10998050,13125,0,1750505169,13013.594646909994,27.042506550002145,53374.06945848 2025-06-21,11:26:11.000,172,10998055,12765,0,1750505170,13013.60811953,27.169390889997885,53374.111381200004 2025-06-21,11:26:12.000,172,10998032,12805,0,1750505171,13013.614855839995,27.239882189998752,53374.07644560001 2025-06-21,11:26:13.000,172,10998071,12805,0,1750505172,13013.58117428999,27.36676653000177,53374.11836832 2025-06-21,11:26:14.000,172,10998104,12725,0,1750505173,13013.554229049994,27.451356090001354,53374.16029104 2025-06-21,11:26:15.000,172,10998076,12765,0,1750505174,13013.52054749999,27.606436950001807,53374.111381200004 2025-06-21,11:26:16.000,172,10998035,12805,0,1750505175,13013.493602259994,27.676928250002675,53374.06945848 2025-06-21,11:26:17.000,172,10998074,12765,0,1750505176,13013.45992070999,27.747419550003542,53374.06945848 2025-06-21,11:26:18.000,172,10998054,13045,0,1750505177,13013.432975469994,27.860205630000564,53374.09740696 2025-06-21,11:26:19.000,172,10998108,12965,0,1750505178,13013.379084989989,28.0011882300023,53374.1463168 2025-06-21,11:26:20.000,172,10998112,12525,0,1750505179,13013.379084989989,28.064630400003807,53374.09740696 2025-06-21,11:26:21.000,172,10998084,12605,0,1750505180,13013.372348679994,28.18446561000019,53374.16727816 2025-06-21,11:26:22.000,172,10998043,12605,0,1750505181,13013.379084989989,28.240858650002338,53374.13932968 2025-06-21,11:26:23.000,172,10998049,12965,0,1750505182,13013.432975469994,28.304300820003846,53374.11836832 2025-06-21,11:26:24.000,172,10998090,13285,0,1750505183,13013.412766539994,28.39593951000279,53374.15330392001 2025-06-21,11:26:25.000,172,10998082,12765,0,1750505184,13013.432975469994,28.445283419998304,53374.08343272001 2025-06-21,11:26:26.000,172,10998078,12965,0,1750505185,13013.466657019999,28.473479940003017,53374.07644560001 2025-06-21,11:26:27.000,172,10998064,12725,0,1750505186,13013.507074879999,28.52282384999853,53374.11836832 2025-06-21,11:26:28.000,172,10998095,12965,0,1750505187,13013.5879106,28.551020370003243,53374.11836832 2025-06-21,11:26:29.000,172,10998112,13005,0,1750505188,13013.635064769995,28.57921689000068,53374.06945848 2025-06-21,11:26:30.000,172,10998057,12805,0,1750505189,13013.68221893999,28.57216776000132,53374.06945848 2025-06-21,11:26:31.000,172,10998074,12725,0,1750505190,13013.715900489995,28.61446254000475,53374.04849712 2025-06-21,11:26:32.000,172,10998033,12965,0,1750505191,13013.796736209995,28.649708190001547,53374.06945848 2025-06-21,11:26:33.000,172,10998077,12605,0,1750505192,13013.90451716999,28.656757320000906,53374.06945848 2025-06-21,11:26:34.000,172,10998101,12845,0,1750505193,13013.965143959991,28.684953839998343,53374.09740696 2025-06-21,11:26:35.000,172,10998056,12605,0,1750505194,13014.039243369996,28.727248620001774,53374.062471360005 2025-06-21,11:26:36.000,172,10998068,12645,0,1750505195,13014.079661229996,28.76954339999793,53374.10439408001 2025-06-21,11:26:37.000,172,10998008,12965,0,1750505196,13014.140288019997,28.847083829998155,53374.12535544001 2025-06-21,11:26:38.000,172,10998075,13165,0,1750505197,13014.180705879997,28.92462425999838,53374.11836832 2025-06-21,11:26:39.000,172,10998065,12685,0,1750505198,13014.234596360002,29.016262950004602,53374.15330392001 2025-06-21,11:26:40.000,172,10998042,13045,0,1750505199,13014.295223150002,29.129049030001624,53374.16727816 2025-06-21,11:26:41.000,172,10998092,12605,0,1750505200,13014.355849940002,29.248884239998006,53374.181252400005 2025-06-21,11:26:42.000,172,10998077,12525,0,1750505201,13014.362586249998,29.3969159699991,53374.132342560006 2025-06-21,11:26:43.000,172,10998061,12765,0,1750505202,13014.450158279993,29.523800310002116,53374.181252400005 2025-06-21,11:26:44.000,172,10998072,12925,0,1750505203,13014.490576139993,29.66478291000385,53374.20920088 2025-06-21,11:26:45.000,172,10998059,12605,0,1750505204,13014.510785069993,29.819863770004304,53374.181252400005 2025-06-21,11:26:46.000,172,10998083,12725,0,1750505205,13014.524257689998,29.960846369998762,53374.181252400005 2025-06-21,11:26:47.000,172,10998019,12605,0,1750505206,13014.524257689998,30.101828970000497,53374.16029104 2025-06-21,11:26:48.000,172,10998094,12765,0,1750505207,13014.571411859994,30.228713310003513,53374.230162240005 2025-06-21,11:26:49.000,172,10998092,12845,0,1750505208,13014.557939239989,30.341499390000536,53374.24413648001 2025-06-21,11:26:50.000,172,10998074,12805,0,1750505209,13014.652247579994,30.461334600004193,53374.30702056 2025-06-21,11:26:51.000,172,10998108,12765,0,1750505210,13014.665720199999,30.54592416000378,53374.2860592 2025-06-21,11:26:52.000,172,10998055,12605,0,1750505211,13014.69940174999,30.630513720003364,53374.279072080004 2025-06-21,11:26:53.000,172,10998065,12565,0,1750505212,13014.726346989999,30.70100502000423,53374.34195616001 2025-06-21,11:26:54.000,172,10998048,12685,0,1750505213,13014.753292229994,30.771496319997823,53374.26509784 2025-06-21,11:26:55.000,172,10998062,12485,0,1750505214,13014.82065532999,30.863135010004044,53374.31400768 2025-06-21,11:26:56.000,172,10998033,12965,0,1750505215,13014.86107318999,30.912478919999558,53374.31400768 2025-06-21,11:26:57.000,172,10998117,12685,0,1750505216,13014.92843629,30.975921090001066,53374.36990464001 2025-06-21,11:26:58.000,172,10998069,12605,0,1750505217,13015.016008319995,31.025265000003856,53374.32798192 2025-06-21,11:26:59.000,172,10998063,12885,0,1750505218,13015.04295355999,31.053461520001292,53374.279072080004 2025-06-21,11:27:00.000,172,10998106,12685,0,1750505219,13015.076635109996,31.088707169998088,53374.3559304 2025-06-21,11:27:01.000,172,10998084,12645,0,1750505220,13015.137261899996,31.152149339999596,53374.34195616001 2025-06-21,11:27:02.000,172,10998042,12645,0,1750505221,13015.204624999991,31.187394990003668,53374.41881448001 2025-06-21,11:27:03.000,172,10998069,12565,0,1750505222,13015.285460719992,31.279033680002613,53374.39086600001 2025-06-21,11:27:04.000,172,10998065,12765,0,1750505223,13015.325878579992,31.314279329999408,53374.37689176 2025-06-21,11:27:05.000,172,10998038,12765,0,1750505224,13015.420186919997,31.370672370001557,53374.43278872 2025-06-21,11:27:06.000,172,10998074,12845,0,1750505225,13015.487550019992,31.49050757999794,53374.48169856 2025-06-21,11:27:07.000,172,10998096,12845,0,1750505226,13015.527967879993,31.53985149000073,53374.43278872 2025-06-21,11:27:08.000,172,10998129,13125,0,1750505227,13015.622276219998,31.631490179999673,53374.5306084 2025-06-21,11:27:09.000,172,10998127,12605,0,1750505228,13015.682903009998,31.687883220001822,53374.5306084 2025-06-21,11:27:10.000,172,10998087,13205,0,1750505229,13015.743529799998,31.76542365000205,53374.5306084 2025-06-21,11:27:11.000,172,10998102,12725,0,1750505230,13015.824365519999,31.835914950002916,53374.516634160005 2025-06-21,11:27:12.000,172,10998099,12605,0,1750505231,13015.891728619994,31.906406250003783,53374.5306084 2025-06-21,11:27:13.000,172,10998108,12925,0,1750505232,13015.98603696,31.93460277000122,53374.48169856 2025-06-21,11:27:14.000,172,10998084,12805,0,1750505233,13016.04666375,31.962799289998657,53374.53759552001 2025-06-21,11:27:15.000,172,10998066,12765,0,1750505234,13016.154444709995,32.04738884999824,53374.55855688001 2025-06-21,11:27:16.000,172,10998081,12805,0,1750505235,13016.255489359995,32.075585370002955,53374.55156976 2025-06-21,11:27:17.000,172,10998109,12805,0,1750505236,13016.39021556,32.09673276000103,53374.62144096 2025-06-21,11:27:18.000,172,10998121,12605,0,1750505237,13016.417160799996,32.18837144999998,53374.66336368 2025-06-21,11:27:19.000,172,10998083,12965,0,1750505238,13016.551887000001,32.23771536000277,53374.64938944 2025-06-21,11:27:20.000,172,10998081,12805,0,1750505239,13016.646195339992,32.28001013999892,53374.6703508 2025-06-21,11:27:21.000,172,10998092,12845,0,1750505240,13016.727031059992,32.33640318000107,53374.66336368 2025-06-21,11:27:22.000,172,10998087,12765,0,1750505241,13016.807866779993,32.39279622000322,53374.71227352 2025-06-21,11:27:23.000,172,10998083,12605,0,1750505242,13016.888702499993,32.45623839000473,53374.733234880005 2025-06-21,11:27:24.000,172,10998105,12685,0,1750505243,13016.996483459989,32.56197534000239,53374.78913184 2025-06-21,11:27:25.000,172,10998074,12645,0,1750505244,13017.050373939994,32.61836838000454,53374.740222 2025-06-21,11:27:26.000,172,10998091,12685,0,1750505245,13017.084055489999,32.660663160000695,53374.78913184 2025-06-21,11:27:27.000,172,10998093,12805,0,1750505246,13017.18510014,32.75230184999964,53374.852015920005 2025-06-21,11:27:28.000,172,10998076,13005,0,1750505247,13017.225518,32.82279315000051,53374.83105456 2025-06-21,11:27:29.000,172,10998087,12845,0,1750505248,13017.31982633999,32.86508793000394,53374.81708032 2025-06-21,11:27:30.000,172,10998119,12685,0,1750505249,13017.36698051,32.90738271000009,53374.90791288 2025-06-21,11:27:31.000,172,10998081,12805,0,1750505250,13017.454552539995,32.97787401000096,53374.93586136 2025-06-21,11:27:32.000,172,10998046,12845,0,1750505251,13017.46802516,32.99197226999968,53374.91490000001 2025-06-21,11:27:33.000,172,10998109,12685,0,1750505252,13017.515179329996,33.013119659997756,53374.93586136 2025-06-21,11:27:34.000,172,10998110,12845,0,1750505253,13017.54212456999,33.013119659997756,53374.97778408 2025-06-21,11:27:35.000,172,10998097,12685,0,1750505254,13017.555597189996,33.069512699999905,53374.97778408 2025-06-21,11:27:36.000,172,10998080,12965,0,1750505255,13017.622960289991,33.08361095999862,53375.03368104 2025-06-21,11:27:37.000,172,10998044,12965,0,1750505256,13017.683587079991,33.09770922000462,53375.03368104 2025-06-21,11:27:38.000,172,10998096,12925,0,1750505257,13017.703796009991,33.111807480003336,53375.06162952001 2025-06-21,11:27:39.000,172,10998063,12685,0,1750505258,13017.757686489997,33.09770922000462,53375.068616640005 2025-06-21,11:27:40.000,172,10998096,12805,0,1750505259,13017.858731139997,33.118856610002695,53375.068616640005 2025-06-21,11:27:41.000,172,10998117,12925,0,1750505260,13017.878940069997,33.076561829999264,53375.04765528 2025-06-21,11:27:42.000,172,10998041,12885,0,1750505261,13017.986721029993,33.09066008999798,53375.08259088001 2025-06-21,11:27:43.000,172,10998069,12885,0,1750505262,13018.054084130003,33.08361095999862,53375.17342344 2025-06-21,11:27:44.000,172,10998067,12565,0,1750505263,13018.114710919988,33.04131618000247,53375.14547496 2025-06-21,11:27:45.000,172,10998093,12725,0,1750505264,13018.202282949998,33.05541444000119,53375.15944920001 2025-06-21,11:27:46.000,172,10998057,12645,0,1750505265,13018.269646049994,32.97787401000096,53375.17342344 2025-06-21,11:27:47.000,172,10998067,12925,0,1750505266,13018.330272839994,32.942628360004164,53375.15246208 2025-06-21,11:27:48.000,172,10998069,12765,0,1750505267,13018.41784486999,32.879186190002656,53375.16643632 2025-06-21,11:27:49.000,172,10998074,12805,0,1750505268,13018.49868058999,32.85803880000458,53375.21534616 2025-06-21,11:27:50.000,172,10997991,12525,0,1750505269,13018.57951630999,32.79459663000307,53375.236307520005 2025-06-21,11:27:51.000,172,10998084,12965,0,1750505270,13018.68056095999,32.75230184999964,53375.22233328 2025-06-21,11:27:52.000,172,10998073,12685,0,1750505271,13018.74118774999,32.710007070003485,53375.22233328 2025-06-21,11:27:53.000,172,10998060,13045,0,1750505272,13018.815287159996,32.63951577000262,53375.20137192 2025-06-21,11:27:54.000,172,10998075,12845,0,1750505273,13018.916331809996,32.64656490000198,53375.25028176001 2025-06-21,11:27:55.000,172,10998073,12845,0,1750505274,13018.997167529997,32.653614030001336,53375.24329464 2025-06-21,11:27:56.000,172,10998077,12965,0,1750505275,13019.084739559992,32.63246664000326,53375.285217360004 2025-06-21,11:27:57.000,172,10998056,12565,0,1750505276,13019.158838969997,32.68181054999877,53375.285217360004 2025-06-21,11:27:58.000,172,10997992,13045,0,1750505277,13019.212729450002,32.717056200002844,53375.34111432 2025-06-21,11:27:59.000,172,10998050,12685,0,1750505278,13019.259883619998,32.759350979999,53375.38303704 2025-06-21,11:28:00.000,172,10998030,12965,0,1750505279,13019.333983029988,32.79459663000307,53375.3690628 2025-06-21,11:28:01.000,172,10998059,12725,0,1750505280,13019.374400889988,32.829842279999866,53375.42495976001 2025-06-21,11:28:02.000,172,10998038,12925,0,1750505281,13019.448500299994,32.8721370600033,53375.42495976001 2025-06-21,11:28:03.000,172,10998074,12485,0,1750505282,13019.475445539989,32.92853009999817,53375.44592112001 2025-06-21,11:28:04.000,172,10998065,12925,0,1750505283,13019.583226499999,32.942628360004164,53375.48784384 2025-06-21,11:28:05.000,172,10998071,12525,0,1750505284,13019.589962809994,33.0060705299984,53375.50181808 2025-06-21,11:28:06.000,172,10998028,12725,0,1750505285,13019.66406222,33.04131618000247,53375.5088052 2025-06-21,11:28:07.000,172,10998037,12805,0,1750505286,13019.71795269999,33.062463570000546,53375.522779440005 2025-06-21,11:28:08.000,172,10998056,12605,0,1750505287,13019.74489794,33.08361095999862,53375.56470216001 2025-06-21,11:28:09.000,172,10998046,12765,0,1750505288,13019.77857948999,33.076561829999264,53375.522779440005 2025-06-21,11:28:10.000,172,10998069,12885,0,1750505289,13019.812261039995,33.05541444000119,53375.54374080001 2025-06-21,11:28:11.000,172,10998043,12805,0,1750505290,13019.87962413999,33.03426705000311,53375.5786764 2025-06-21,11:28:12.000,172,10998050,12765,0,1750505291,13019.92004199999,32.96377575000224,53375.60662488 2025-06-21,11:28:13.000,172,10998067,12765,0,1750505292,13019.92004199999,32.92853009999817,53375.55771504 2025-06-21,11:28:14.000,172,10998070,12605,0,1750505293,13020.014350339996,32.879186190002656,53375.59265064001 2025-06-21,11:28:15.000,172,10998010,13085,0,1750505294,13020.061504509991,32.82279315000051,53375.61361200001 2025-06-21,11:28:16.000,172,10998043,12765,0,1750505295,13020.081713439991,32.77344923999772,53375.59963776 2025-06-21,11:28:17.000,172,10998033,12645,0,1750505296,13020.142340229992,32.69590881000477,53375.641560480006 2025-06-21,11:28:18.000,172,10998067,12805,0,1750505297,13020.196230709997,32.63246664000326,53375.63457336001 2025-06-21,11:28:19.000,172,10998050,13125,0,1750505298,13020.229912260002,32.57607360000111,53375.67649608 2025-06-21,11:28:20.000,172,10998066,12525,0,1750505299,13020.277066429997,32.540827950004314,53375.6485476 2025-06-21,11:28:21.000,172,10998051,12805,0,1750505300,13020.330956910002,32.52672968999832,53375.66950896 2025-06-21,11:28:22.000,172,10998058,12885,0,1750505301,13020.398320009997,32.5126314299996,53375.70444456 2025-06-21,11:28:23.000,172,10998062,12605,0,1750505302,13020.479155729998,32.484434910002165,53375.67649608 2025-06-21,11:28:24.000,172,10998029,12605,0,1750505303,13020.519573589998,32.491484040001524,53375.6485476 2025-06-21,11:28:25.000,172,10998038,12725,0,1750505304,13020.573464069988,32.5126314299996,53375.739380160005 2025-06-21,11:28:26.000,172,10998086,12605,0,1750505305,13020.620618239998,32.52672968999832,53375.788290000004 2025-06-21,11:28:27.000,172,10998068,12565,0,1750505306,13020.661036099998,32.56197534000239,53375.809251360006 2025-06-21,11:28:28.000,172,10998057,13045,0,1750505307,13020.762080749999,32.6254175100039,53375.809251360006 2025-06-21,11:28:29.000,172,10998130,12525,0,1750505308,13020.77555336999,32.67476141999941,53375.77431576 2025-06-21,11:28:30.000,172,10998054,12965,0,1750505309,13020.82270754,32.73820359000092,53375.81623848 2025-06-21,11:28:31.000,172,10998029,12685,0,1750505310,13020.81597122999,32.78754750000371,53375.858161200005 2025-06-21,11:28:32.000,172,10998058,13005,0,1750505311,13020.849652779994,32.850989669997944,53375.86514832 2025-06-21,11:28:33.000,172,10998027,13125,0,1750505312,13020.83618015999,32.90738271000009,53375.92803240001 2025-06-21,11:28:34.000,172,10998006,13045,0,1750505313,13020.809234919994,32.98492314000032,53375.92104528001 2025-06-21,11:28:35.000,172,10998060,12845,0,1750505314,13020.79576229999,33.104758350003976,53375.93501952 2025-06-21,11:28:36.000,172,10998074,12965,0,1750505315,13020.748608129994,33.18934791000356,53375.90008392001 2025-06-21,11:28:37.000,172,10998083,12645,0,1750505316,13020.741871819999,33.28098660000251,53375.99091648 2025-06-21,11:28:38.000,172,10998089,12765,0,1750505317,13020.75534443999,33.3162322499993,53376.01187784 2025-06-21,11:28:39.000,172,10998021,12805,0,1750505318,13020.741871819999,33.40787093999825,53375.93501952 2025-06-21,11:28:40.000,172,10998021,12525,0,1750505319,13020.701453959999,33.471313109999755,53375.976942240006 2025-06-21,11:28:41.000,172,10998075,12685,0,1750505320,13020.687981339994,33.527706150001904,53375.962968 2025-06-21,11:28:42.000,172,10998050,12645,0,1750505321,13020.721662889999,33.57000092999806,53376.00489072 2025-06-21,11:28:43.000,172,10998074,12885,0,1750505322,13020.667772409994,33.55590266999934,53376.025852080005 2025-06-21,11:28:44.000,172,10998092,12845,0,1750505323,13020.667772409994,33.55590266999934,53376.0328392 2025-06-21,11:28:45.000,172,10998047,13005,0,1750505324,13020.714926579989,33.54885353999998,53375.99790360001 2025-06-21,11:28:46.000,172,10998070,12765,0,1750505325,13020.714926579989,33.527706150001904,53375.962968 2025-06-21,11:28:47.000,172,10998011,12885,0,1750505326,13020.748608129994,33.471313109999755,53375.99091648 2025-06-21,11:28:48.000,172,10998048,12845,0,1750505327,13020.81597122999,33.4290183300036,53376.01187784 2025-06-21,11:28:49.000,172,10998026,12765,0,1750505328,13020.829443849994,33.33033050999802,53375.962968 2025-06-21,11:28:50.000,172,10998033,12765,0,1750505329,13020.87659801999,33.288035730001866,53376.025852080005 2025-06-21,11:28:51.000,172,10998047,12925,0,1750505330,13020.910279569995,33.238691819999076,53376.01187784 2025-06-21,11:28:52.000,172,10998013,12605,0,1750505331,13020.95743373999,33.175249650004844,53375.99790360001 2025-06-21,11:28:53.000,172,10998082,12605,0,1750505332,13020.97764266999,33.16820051999821,53376.06777480001 2025-06-21,11:28:54.000,172,10998039,12685,0,1750505333,13021.01806052999,33.125905740002054,53376.01886496001 2025-06-21,11:28:55.000,172,10998064,12725,0,1750505334,13021.0652147,33.14705313000013,53376.08873616001 2025-06-21,11:28:56.000,172,10998047,12725,0,1750505335,13021.152786729996,33.125905740002054,53376.10969752 2025-06-21,11:28:57.000,172,10998059,12685,0,1750505336,13021.15952303999,33.125905740002054,53376.13065888 2025-06-21,11:28:58.000,172,10998076,12765,0,1750505337,13021.20667721,33.1822987800042,53376.13065888 2025-06-21,11:28:59.000,172,10998075,12965,0,1750505338,13021.22688614,33.18934791000356,53376.15860736 2025-06-21,11:29:00.000,172,10998082,12805,0,1750505339,13021.233622449996,33.27393747000315,53376.13764600001 2025-06-21,11:29:01.000,172,10998002,12765,0,1750505340,13021.220149829991,33.40082180999889,53376.11668464001 2025-06-21,11:29:02.000,172,10998078,12685,0,1750505341,13021.274040309996,33.45016572000168,53376.18655584001 2025-06-21,11:29:03.000,172,10998007,12765,0,1750505342,13021.253831379996,33.485411369998474,53376.1725816 2025-06-21,11:29:04.000,172,10998074,12885,0,1750505343,13021.22688614,33.577050060004694,53376.17956872 2025-06-21,11:29:05.000,172,10998093,12645,0,1750505344,13021.220149829991,33.647541359998286,53376.1725816 2025-06-21,11:29:06.000,172,10998066,12565,0,1750505345,13021.193204589996,33.73213091999787,53376.22149144 2025-06-21,11:29:07.000,172,10998084,12765,0,1750505346,13021.15952303999,33.83786787000281,53376.24943992 2025-06-21,11:29:08.000,172,10998095,12765,0,1750505347,13021.132577799995,33.90835917000368,53376.22847856 2025-06-21,11:29:09.000,172,10998045,12845,0,1750505348,13021.071951009995,33.96475220999855,53376.25642704001 2025-06-21,11:29:10.000,172,10998052,12725,0,1750505349,13021.031533149995,34.07753829000285,53376.23546568001 2025-06-21,11:29:11.000,172,10998040,12685,0,1750505350,13020.991115289995,34.169176980001794,53376.27040128 2025-06-21,11:29:12.000,172,10998050,13005,0,1750505351,13020.95743373999,34.21147175999795,53376.20053008 2025-06-21,11:29:13.000,172,10998082,12605,0,1750505352,13020.95743373999,34.30311045000417,53376.27040128 2025-06-21,11:29:14.000,172,10998086,12725,0,1750505353,13020.92375219,34.387700010003755,53376.26341416001 2025-06-21,11:29:15.000,172,10998024,12765,0,1750505354,13020.91701587999,34.46524044000398,53376.28437552001 2025-06-21,11:29:16.000,172,10998041,12925,0,1750505355,13020.87659801999,34.4793387000027,53376.25642704001 2025-06-21,11:29:17.000,172,10997995,12765,0,1750505356,13020.87659801999,34.58507565000036,53376.2773884 2025-06-21,11:29:18.000,172,10998072,12925,0,1750505357,13020.88333433,34.6132721699978,53376.30533688001 2025-06-21,11:29:19.000,172,10998084,12765,0,1750505358,13020.87659801999,34.67671433999931,53376.29834976 2025-06-21,11:29:20.000,172,10998058,12485,0,1750505359,13020.84291647,34.71195999000338,53376.30533688001 2025-06-21,11:29:21.000,172,10998061,12685,0,1750505360,13020.82270754,34.71195999000338,53376.32629824 2025-06-21,11:29:22.000,172,10998145,12805,0,1750505361,13020.829443849994,34.73310738000146,53376.25642704001 2025-06-21,11:29:23.000,172,10998114,12965,0,1750505362,13020.77555336999,34.754254769999534,53376.242452800005 2025-06-21,11:29:24.000,172,10998069,12765,0,1750505363,13020.762080749999,34.76835302999825,53376.34027248 2025-06-21,11:29:25.000,172,10998058,12765,0,1750505364,13020.735135509989,34.76130389999889,53376.26341416001 2025-06-21,11:29:26.000,172,10998064,12605,0,1750505365,13020.714926579989,34.76835302999825,53376.31931112 2025-06-21,11:29:27.000,172,10998134,12805,0,1750505366,13020.694717649989,34.70491086000402,53376.35424672001 2025-06-21,11:29:28.000,172,10998089,12685,0,1750505367,13020.721662889999,34.66966520999995,53376.31931112 2025-06-21,11:29:29.000,172,10998103,12845,0,1750505368,13020.741871819999,34.66966520999995,53376.35424672001 2025-06-21,11:29:30.000,172,10998067,12765,0,1750505369,13020.701453959999,34.620321300004434,53376.29834976 2025-06-21,11:29:31.000,172,10998027,12765,0,1750505370,13020.728399199994,34.563928260002285,53376.34027248 2025-06-21,11:29:32.000,172,10998079,12965,0,1750505371,13020.735135509989,34.49343696000142,53376.291362640004 2025-06-21,11:29:33.000,172,10998062,12725,0,1750505372,13020.782289679999,34.42999478999991,53376.30533688001 2025-06-21,11:29:34.000,172,10998080,12765,0,1750505373,13020.802498609999,34.394749140003114,53376.2773884 2025-06-21,11:29:35.000,172,10998080,12685,0,1750505374,13020.79576229999,34.345405230000324,53376.291362640004 2025-06-21,11:29:36.000,172,10998070,12805,0,1750505375,13020.83618015999,34.2678648000001,53376.22149144 2025-06-21,11:29:37.000,172,10998058,12765,0,1750505376,13020.85638908999,34.2678648000001,53376.26341416001 2025-06-21,11:29:38.000,172,10998089,12645,0,1750505377,13020.88333433,34.20442262999859,53376.312324000006 2025-06-21,11:29:39.000,172,10998064,12645,0,1750505378,13020.829443849994,34.19032436999987,53376.24943992 2025-06-21,11:29:40.000,172,10998040,12565,0,1750505379,13020.85638908999,34.148029590003716,53376.291362640004 2025-06-21,11:29:41.000,172,10998093,12885,0,1750505380,13020.83618015999,34.162127850002435,53376.2773884 2025-06-21,11:29:42.000,172,10998084,13125,0,1750505381,13020.789025989994,34.155078720003075,53376.25642704001 2025-06-21,11:29:43.000,172,10998057,12525,0,1750505382,13020.77555336999,34.155078720003075,53376.23546568001 2025-06-21,11:29:44.000,172,10998103,12885,0,1750505383,13020.77555336999,34.169176980001794,53376.24943992 2025-06-21,11:29:45.000,172,10998139,12645,0,1750505384,13020.768817059994,34.169176980001794,53376.2773884 2025-06-21,11:29:46.000,172,10998109,13125,0,1750505385,13020.768817059994,34.148029590003716,53376.23546568001 2025-06-21,11:29:47.000,172,10998061,12845,0,1750505386,13020.748608129994,34.162127850002435,53376.24943992 2025-06-21,11:29:48.000,172,10998090,12845,0,1750505387,13020.741871819999,34.155078720003075,53376.2773884 2025-06-21,11:29:49.000,172,10998112,12565,0,1750505388,13020.728399199994,34.09163655000157,53376.26341416001 2025-06-21,11:29:50.000,172,10998077,12885,0,1750505389,13020.768817059994,34.09163655000157,53376.25642704001 2025-06-21,11:29:51.000,172,10998069,13085,0,1750505390,13020.762080749999,34.049341769998136,53376.25642704001 2025-06-21,11:29:52.000,172,10998100,12765,0,1750505391,13020.84291647,34.04229263999878,53376.31931112 2025-06-21,11:29:53.000,172,10998055,12765,0,1750505392,13020.8631254,33.985899600003904,53376.26341416001 2025-06-21,11:29:54.000,172,10998096,13125,0,1750505393,13020.849652779994,33.929506560001755,53376.26341416001 2025-06-21,11:29:55.000,172,10998069,12805,0,1750505394,13020.88333433,33.91540830000304,53376.21450432001 2025-06-21,11:29:56.000,172,10998045,12685,0,1750505395,13020.87659801999,33.873113519999606,53376.27040128 2025-06-21,11:29:57.000,172,10998041,12965,0,1750505396,13020.95743373999,33.873113519999606,53376.242452800005 2025-06-21,11:29:58.000,172,10998075,12605,0,1750505397,13020.98437898,33.85196613000153,53376.27040128 2025-06-21,11:29:59.000,172,10998044,12765,0,1750505398,13021.03826945999,33.83786787000281,53376.30533688001 2025-06-21,11:30:00.000,172,10998028,12885,0,1750505399,13021.03826945999,33.85196613000153,53376.27040128 2025-06-21,11:30:01.000,172,10998030,12845,0,1750505400,13021.07868731999,33.90131004000432,53376.291362640004 2025-06-21,11:30:02.000,172,10998017,12885,0,1750505401,13021.092159939995,33.922457430002396,53376.3472596 2025-06-21,11:30:03.000,172,10998059,12565,0,1750505402,13021.09889624999,33.96475220999855,53376.35424672001 2025-06-21,11:30:04.000,172,10997996,12845,0,1750505403,13021.12584149,33.978850470004545,53376.32629824 2025-06-21,11:30:05.000,172,10998066,12725,0,1750505404,13021.08542363,34.06344003000413,53376.32629824 2025-06-21,11:30:06.000,172,10998030,12565,0,1750505405,13021.09889624999,34.12688219999836,53376.32629824 2025-06-21,11:30:07.000,172,10998056,12805,0,1750505406,13021.112368869995,34.148029590003716,53376.33328536001 2025-06-21,11:30:08.000,172,10998045,12765,0,1750505407,13021.051742079995,34.23966828000266,53376.40315656001 2025-06-21,11:30:09.000,172,10998079,12565,0,1750505408,13021.011324219995,34.30311045000417,53376.35424672001 2025-06-21,11:30:10.000,172,10998091,12845,0,1750505409,13020.92375219,34.338356100000965,53376.35424672001 2025-06-21,11:30:11.000,172,10998043,12845,0,1750505410,13020.89680694999,34.40179827000247,53376.35424672001 2025-06-21,11:30:12.000,172,10998081,12725,0,1750505411,13020.85638908999,34.44409304999863,53376.38219520001 2025-06-21,11:30:13.000,172,10998044,12685,0,1750505412,13020.85638908999,34.507535220000136,53376.4171308 2025-06-21,11:30:14.000,172,10998069,12845,0,1750505413,13020.721662889999,34.507535220000136,53376.34027248 2025-06-21,11:30:15.000,172,10998037,12965,0,1750505414,13020.714926579989,34.53573174000485,53376.37520808 2025-06-21,11:30:16.000,172,10998074,12885,0,1750505415,13020.674508719989,34.514584349999495,53376.410143680005 2025-06-21,11:30:17.000,172,10998063,12805,0,1750505416,13020.627354549993,34.53573174000485,53376.410143680005 2025-06-21,11:30:18.000,172,10998021,12765,0,1750505417,13020.607145619993,34.563928260002285,53376.38219520001 2025-06-21,11:30:19.000,172,10998035,12965,0,1750505418,13020.654299789989,34.54278087000421,53376.35424672001 2025-06-21,11:30:20.000,172,10998060,13085,0,1750505419,13020.654299789989,34.54278087000421,53376.32629824 2025-06-21,11:30:21.000,172,10998082,12805,0,1750505420,13020.674508719989,34.54983000000357,53376.361233840005 2025-06-21,11:30:22.000,172,10998033,12685,0,1750505421,13020.701453959999,34.53573174000485,53376.38219520001 2025-06-21,11:30:23.000,172,10998057,13085,0,1750505422,13020.748608129994,34.556879130002926,53376.34027248 2025-06-21,11:30:24.000,172,10998067,12605,0,1750505423,13020.809234919994,34.528682609998214,53376.4171308 2025-06-21,11:30:25.000,172,10998083,12685,0,1750505424,13020.84291647,34.521633479998854,53376.32629824 2025-06-21,11:30:26.000,172,10998056,12725,0,1750505425,13020.85638908999,34.521633479998854,53376.242452800005 2025-06-21,11:30:27.000,172,10998029,12805,0,1750505426,13020.89680694999,34.50048609000078,53376.35424672001 2025-06-21,11:30:28.000,172,10998030,13125,0,1750505427,13020.90354326,34.507535220000136,53376.28437552001 2025-06-21,11:30:29.000,172,10998048,12805,0,1750505428,13020.94396112,34.521633479998854,53376.30533688001 2025-06-21,11:30:30.000,172,10998037,12685,0,1750505429,13020.92375219,34.50048609000078,53376.312324000006 2025-06-21,11:30:31.000,172,10998067,12685,0,1750505430,13020.91701587999,34.528682609998214,53376.31931112 2025-06-21,11:30:32.000,172,10998069,12645,0,1750505431,13020.91701587999,34.507535220000136,53376.3472596 2025-06-21,11:30:33.000,172,10998051,12845,0,1750505432,13020.88333433,34.53573174000485,53376.32629824 2025-06-21,11:30:34.000,172,10998055,12845,0,1750505433,13020.8631254,34.578026520001,53376.29834976 2025-06-21,11:30:35.000,172,10998065,12605,0,1750505434,13020.79576229999,34.66261608000059,53376.3472596 2025-06-21,11:30:36.000,172,10998031,12725,0,1750505435,13020.77555336999,34.71900912000274,53376.30533688001 2025-06-21,11:30:37.000,172,10998018,12885,0,1750505436,13020.721662889999,34.803598680002324,53376.291362640004 2025-06-21,11:30:38.000,172,10998089,12645,0,1750505437,13020.721662889999,34.87408998000319,53376.312324000006 2025-06-21,11:30:39.000,172,10998051,12645,0,1750505438,13020.687981339994,34.98687606000021,53376.36822096 2025-06-21,11:30:40.000,172,10998029,12925,0,1750505439,13020.681245029999,35.12080953000259,53376.39616944 2025-06-21,11:30:41.000,172,10998052,12645,0,1750505440,13020.647563479994,35.22654648000025,53376.39616944 2025-06-21,11:30:42.000,172,10998043,13085,0,1750505441,13020.681245029999,35.325234299998556,53376.361233840005 2025-06-21,11:30:43.000,172,10998039,12805,0,1750505442,13020.647563479994,35.423922120004136,53376.3472596 2025-06-21,11:30:44.000,172,10998054,13045,0,1750505443,13020.620618239998,35.550806459999876,53376.43110504001 2025-06-21,11:30:45.000,172,10998034,12565,0,1750505444,13020.661036099998,35.564904719998594,53376.459053520004 2025-06-21,11:30:46.000,172,10998055,12645,0,1750505445,13020.647563479994,35.6283468900001,53376.43110504001 2025-06-21,11:30:47.000,172,10998036,12605,0,1750505446,13020.613881929989,35.63539601999946,53376.43110504001 2025-06-21,11:30:48.000,172,10998038,12885,0,1750505447,13020.519573589998,35.69178906000161,53376.43110504001 2025-06-21,11:30:49.000,172,10998049,12725,0,1750505448,13020.499364659998,35.663592540004174,53376.40315656001 2025-06-21,11:30:50.000,172,10998024,13165,0,1750505449,13020.425265249993,35.62129776000074,53376.36822096 2025-06-21,11:30:51.000,172,10998037,12885,0,1750505450,13020.405056319993,35.607199500002025,53376.36822096 2025-06-21,11:30:52.000,172,10998048,13085,0,1750505451,13020.344429529992,35.57900298000459,53376.361233840005 2025-06-21,11:30:53.000,172,10998056,12885,0,1750505452,13020.283802739992,35.54375733000052,53376.31931112 2025-06-21,11:30:54.000,172,10998056,12685,0,1750505453,13020.223175949992,35.53670820000116,53376.34027248 2025-06-21,11:30:55.000,172,10998054,12805,0,1750505454,13020.196230709997,35.50851168000372,53376.34027248 2025-06-21,11:30:56.000,172,10998007,12605,0,1750505455,13020.236648569997,35.48736428999837,53376.36822096 2025-06-21,11:30:57.000,172,10998076,12605,0,1750505456,13020.182758089992,35.47326602999965,53376.33328536001 2025-06-21,11:30:58.000,172,10998052,12765,0,1750505457,13020.182758089992,35.39572559999942,53376.32629824 2025-06-21,11:30:59.000,172,10998038,12845,0,1750505458,13020.162549159992,35.381627340000705,53376.26341416001 2025-06-21,11:31:00.000,172,10998045,12805,0,1750505459,13020.162549159992,35.34638169000391,53376.242452800005 2025-06-21,11:31:01.000,172,10998073,12605,0,1750505460,13020.189494400001,35.34638169000391,53376.22847856 2025-06-21,11:31:02.000,172,10998039,12925,0,1750505461,13020.202967019992,35.39572559999942,53376.25642704001 2025-06-21,11:31:03.000,172,10998068,12885,0,1750505462,13020.229912260002,35.36047995000263,53376.25642704001 2025-06-21,11:31:04.000,172,10998009,12725,0,1750505463,13020.270330120002,35.33933256000455,53376.27040128 2025-06-21,11:31:05.000,172,10998056,12845,0,1750505464,13020.304011669992,35.36752908000199,53376.25642704001 2025-06-21,11:31:06.000,172,10998069,12885,0,1750505465,13020.344429529992,35.381627340000705,53376.2773884 2025-06-21,11:31:07.000,172,10998042,12765,0,1750505466,13020.357902149997,35.388676470000064,53376.22847856 2025-06-21,11:31:08.000,172,10998065,12765,0,1750505467,13020.364638459992,35.39572559999942,53376.26341416001 2025-06-21,11:31:09.000,172,10998023,12885,0,1750505468,13020.411792630002,35.44506951000221,53376.25642704001 2025-06-21,11:31:10.000,172,10998051,12605,0,1750505469,13020.438737869998,35.44506951000221,53376.22149144 2025-06-21,11:31:11.000,172,10998063,12965,0,1750505470,13020.458946799998,35.48736428999837,53376.23546568001 2025-06-21,11:31:12.000,172,10998066,12885,0,1750505471,13020.465683109993,35.52260994000244,53376.29834976 2025-06-21,11:31:13.000,172,10998013,12645,0,1750505472,13020.512837279988,35.564904719998594,53376.33328536001 2025-06-21,11:31:14.000,172,10998068,12445,0,1750505473,13020.533046209988,35.607199500002025,53376.34027248 2025-06-21,11:31:15.000,172,10998034,12605,0,1750505474,13020.539782519998,35.656543410004815,53376.35424672001 2025-06-21,11:31:16.000,172,10998067,12805,0,1750505475,13020.499364659998,35.71998557999905,53376.3472596 2025-06-21,11:31:17.000,172,10998026,12965,0,1750505476,13020.499364659998,35.74818210000376,53376.410143680005 2025-06-21,11:31:18.000,172,10998050,12805,0,1750505477,13020.499364659998,35.776378620001196,53376.3472596 2025-06-21,11:31:19.000,172,10998041,12925,0,1750505478,13020.519573589998,35.797526009999274,53376.39616944 2025-06-21,11:31:20.000,172,10998055,13125,0,1750505479,13020.519573589998,35.832771660003345,53376.32629824 2025-06-21,11:31:21.000,172,10998049,13085,0,1750505480,13020.458946799998,35.85391905000142,53376.361233840005 2025-06-21,11:31:22.000,172,10998060,13005,0,1750505481,13020.485892039993,35.825722530003986,53376.38219520001 2025-06-21,11:31:23.000,172,10998011,13125,0,1750505482,13020.506100969993,35.839820790002705,53376.39616944 2025-06-21,11:31:24.000,172,10998070,12845,0,1750505483,13020.526309899993,35.85391905000142,53376.43110504001 2025-06-21,11:31:25.000,172,10998049,12725,0,1750505484,13020.580200379998,35.81162426999799,53376.38219520001 2025-06-21,11:31:26.000,172,10997965,12765,0,1750505485,13020.640827169998,35.76228036000248,53376.36822096 2025-06-21,11:31:27.000,172,10998090,12725,0,1750505486,13020.640827169998,35.69178906000161,53376.410143680005 2025-06-21,11:31:28.000,172,10998061,12965,0,1750505487,13020.714926579989,35.64949427999818,53376.43809216 2025-06-21,11:31:29.000,172,10998074,12605,0,1750505488,13020.762080749999,35.600150370002666,53376.42411792001 2025-06-21,11:31:30.000,172,10998044,12685,0,1750505489,13020.768817059994,35.58605211000395,53376.40315656001 2025-06-21,11:31:31.000,172,10998101,12845,0,1750505490,13020.809234919994,35.57900298000459,53376.43110504001 2025-06-21,11:31:32.000,172,10998110,12925,0,1750505491,13020.81597122999,35.57900298000459,53376.40315656001 2025-06-21,11:31:33.000,172,10998085,12885,0,1750505492,13020.82270754,35.59310124000331,53376.47302776001 2025-06-21,11:31:34.000,172,10998056,13125,0,1750505493,13020.849652779994,35.564904719998594,53376.50796336 2025-06-21,11:31:35.000,172,10998075,12845,0,1750505494,13020.82270754,35.62129776000074,53376.47302776001 2025-06-21,11:31:36.000,172,10998046,12685,0,1750505495,13020.79576229999,35.663592540004174,53376.47302776001 2025-06-21,11:31:37.000,172,10998082,12845,0,1750505496,13020.75534443999,35.72703470999841,53376.487002 2025-06-21,11:31:38.000,172,10998054,12645,0,1750505497,13020.762080749999,35.80457513999863,53376.50796336 2025-06-21,11:31:39.000,172,10998049,12765,0,1750505498,13020.721662889999,35.85391905000142,53376.54289896 2025-06-21,11:31:40.000,172,10998038,12725,0,1750505499,13020.667772409994,35.973754259997804,53376.50796336 2025-06-21,11:31:41.000,172,10998071,12685,0,1750505500,13020.661036099998,36.07949121000274,53376.528924720005 2025-06-21,11:31:42.000,172,10998055,13005,0,1750505501,13020.600409309998,36.10768773000018,53376.53591184 2025-06-21,11:31:43.000,172,10998056,12805,0,1750505502,13020.580200379998,36.15703164000297,53376.53591184 2025-06-21,11:31:44.000,172,10998077,12685,0,1750505503,13020.546518829993,36.25571946000127,53376.54289896 2025-06-21,11:31:45.000,172,10998050,12605,0,1750505504,13020.499364659998,36.27686684999935,53376.5568732 2025-06-21,11:31:46.000,172,10998080,13125,0,1750505505,13020.485892039993,36.34735815000022,53376.57084744001 2025-06-21,11:31:47.000,172,10998061,12725,0,1750505506,13020.445474179993,36.36145640999894,53376.51495048 2025-06-21,11:31:48.000,172,10998061,12885,0,1750505507,13020.411792630002,36.39670206000301,53376.54289896 2025-06-21,11:31:49.000,172,10998084,12765,0,1750505508,13020.411792630002,36.368505539998296,53376.58482168 2025-06-21,11:31:50.000,172,10998087,12965,0,1750505509,13020.371374770002,36.39670206000301,53376.50796336 2025-06-21,11:31:51.000,172,10998083,12645,0,1750505510,13020.364638459992,36.35440727999958,53376.528924720005 2025-06-21,11:31:52.000,172,10998034,13005,0,1750505511,13020.398320009997,36.36145640999894,53376.52193760001 2025-06-21,11:31:53.000,172,10998085,13045,0,1750505512,13020.425265249993,36.3332598900015,53376.5568732 2025-06-21,11:31:54.000,172,10998045,12805,0,1750505513,13020.391583700002,36.30506337000406,53376.56386032 2025-06-21,11:31:55.000,172,10998083,12765,0,1750505514,13020.405056319993,36.31916163000278,53376.51495048 2025-06-21,11:31:56.000,172,10998097,12725,0,1750505515,13020.398320009997,36.27686684999935,53376.47302776001 2025-06-21,11:31:57.000,172,10998064,12885,0,1750505516,13020.398320009997,36.27686684999935,53376.528924720005 2025-06-21,11:31:58.000,172,10998052,12725,0,1750505517,13020.458946799998,36.248670330001914,53376.46604064 2025-06-21,11:31:59.000,172,10998063,12925,0,1750505518,13020.472419420003,36.26276859000063,53376.52193760001 2025-06-21,11:32:00.000,172,10998072,12965,0,1750505519,13020.506100969993,36.234572070003196,53376.49398912 2025-06-21,11:32:01.000,172,10998065,12645,0,1750505520,13020.546518829993,36.248670330001914,53376.51495048 2025-06-21,11:32:02.000,172,10998095,12845,0,1750505521,13020.546518829993,36.22047381000448,53376.487002 2025-06-21,11:32:03.000,172,10998038,12885,0,1750505522,13020.580200379998,36.241621200002555,53376.480014880006 2025-06-21,11:32:04.000,172,10998046,12685,0,1750505523,13020.640827169998,36.241621200002555,53376.50097624001 2025-06-21,11:32:05.000,172,10998049,12845,0,1750505524,13020.654299789989,36.21342467999784,53376.487002 2025-06-21,11:32:06.000,172,10998092,12605,0,1750505525,13020.634090859989,36.25571946000127,53376.50796336 2025-06-21,11:32:07.000,172,10998080,12765,0,1750505526,13020.674508719989,36.26276859000063,53376.54289896 2025-06-21,11:32:08.000,172,10998104,12965,0,1750505527,13020.735135509989,36.298014240004704,53376.54289896 2025-06-21,11:32:09.000,172,10998089,12765,0,1750505528,13020.748608129994,36.31211250000342,53376.577834560005 2025-06-21,11:32:10.000,172,10998106,13005,0,1750505529,13020.789025989994,36.31211250000342,53376.59879592001 2025-06-21,11:32:11.000,172,10998094,12565,0,1750505530,13020.81597122999,36.30506337000406,53376.60578304 2025-06-21,11:32:12.000,172,10998057,12925,0,1750505531,13020.85638908999,36.36145640999894,53376.60578304 2025-06-21,11:32:13.000,172,10998119,12925,0,1750505532,13020.87659801999,36.34030902000086,53376.63373152 2025-06-21,11:32:14.000,172,10998122,12685,0,1750505533,13020.90354326,36.34735815000022,53376.61975728001 2025-06-21,11:32:15.000,172,10998073,12645,0,1750505534,13020.92375219,36.375554669997655,53376.626744400004 2025-06-21,11:32:16.000,172,10998073,12765,0,1750505535,13020.96417005,36.36145640999894,53376.61277016 2025-06-21,11:32:17.000,172,10998056,12765,0,1750505536,13020.98437898,36.3332598900015,53376.71058984 2025-06-21,11:32:18.000,172,10998046,12805,0,1750505537,13021.031533149995,36.34030902000086,53376.71757696001 2025-06-21,11:32:19.000,172,10998050,13085,0,1750505538,13021.031533149995,36.30506337000406,53376.68264136 2025-06-21,11:32:20.000,172,10998084,12805,0,1750505539,13021.0652147,36.32621076000214,53376.66866712001 2025-06-21,11:32:21.000,172,10998130,12925,0,1750505540,13021.07868731999,36.34030902000086,53376.71757696001 2025-06-21,11:32:22.000,172,10998109,12565,0,1750505541,13021.13931410999,36.368505539998296,53376.72456408 2025-06-21,11:32:23.000,172,10998067,12685,0,1750505542,13021.193204589996,36.368505539998296,53376.78046104 2025-06-21,11:32:24.000,172,10998054,12605,0,1750505543,13021.193204589996,36.34735815000022,53376.73853832001 2025-06-21,11:32:25.000,172,10998105,12885,0,1750505544,13021.253831379996,36.368505539998296,53376.76648680001 2025-06-21,11:32:26.000,172,10998045,12925,0,1750505545,13021.300985549991,36.40375119000237,53376.78744816001 2025-06-21,11:32:27.000,172,10998069,12805,0,1750505546,13021.314458169996,36.43899683999916,53376.815396640006 2025-06-21,11:32:28.000,172,10998088,12885,0,1750505547,13021.321194479991,36.49538988000131,53376.80840952001 2025-06-21,11:32:29.000,172,10998046,12645,0,1750505548,13021.348139720001,36.55883205000282,53376.83635800001 2025-06-21,11:32:30.000,172,10998088,12765,0,1750505549,13021.368348650001,36.5447337900041,53376.89225496 2025-06-21,11:32:31.000,172,10998041,13005,0,1750505550,13021.368348650001,36.601126829998975,53376.89225496 2025-06-21,11:32:32.000,172,10998082,12805,0,1750505551,13021.354876029996,36.67161812999984,53376.89924208 2025-06-21,11:32:33.000,172,10998030,12885,0,1750505552,13021.408766510001,36.73506030000135,53376.90622920001 2025-06-21,11:32:34.000,172,10998031,12525,0,1750505553,13021.422239129992,36.78440421000414,53376.93417768001 2025-06-21,11:32:35.000,172,10998088,12605,0,1750505554,13021.435711749997,36.819649860000936,53376.983087520006 2025-06-21,11:32:36.000,172,10998060,12965,0,1750505555,13021.462656989992,36.826698990000295,53377.01802312 2025-06-21,11:32:37.000,172,10998033,12685,0,1750505556,13021.442448059992,36.85489550999773,53376.94815192 2025-06-21,11:32:38.000,172,10998016,12725,0,1750505557,13021.435711749997,36.890141160001804,53377.011036 2025-06-21,11:32:39.000,172,10998056,12885,0,1750505558,13021.455920679997,36.9253868099986,53377.03898448 2025-06-21,11:32:40.000,172,10998021,13005,0,1750505559,13021.428975440002,36.91833767999924,53377.08789432 2025-06-21,11:32:41.000,172,10998072,12885,0,1750505560,13021.408766510001,36.96768159000203,53377.080907200005 2025-06-21,11:32:42.000,172,10998048,13045,0,1750505561,13021.422239129992,36.96063246000267,53377.06693296 2025-06-21,11:32:43.000,172,10998094,12805,0,1750505562,13021.489602230002,36.93243593999796,53377.080907200005 2025-06-21,11:32:44.000,172,10998044,12485,0,1750505563,13021.482865919992,36.95358333000331,53377.080907200005 2025-06-21,11:32:45.000,172,10998022,12845,0,1750505564,13021.482865919992,36.95358333000331,53377.094881439996 2025-06-21,11:32:46.000,172,10997997,12645,0,1750505565,13021.516547469997,36.939485070004594,53377.0459716 2025-06-21,11:32:47.000,172,10998080,12965,0,1750505566,13021.503074849992,36.939485070004594,53377.080907200005 2025-06-21,11:32:48.000,172,10998058,12885,0,1750505567,13021.523283779992,36.939485070004594,53377.094881439996 2025-06-21,11:32:49.000,172,10998033,12525,0,1750505568,13021.509811160002,36.95358333000331,53377.10186856001 2025-06-21,11:32:50.000,172,10998119,12605,0,1750505569,13021.556965329997,36.98177985000075,53377.13680416 2025-06-21,11:32:51.000,172,10998064,12925,0,1750505570,13021.550229020002,36.98177985000075,53377.14379128001 2025-06-21,11:32:52.000,172,10998039,12885,0,1750505571,13021.550229020002,37.002927239998826,53377.14379128001 2025-06-21,11:32:53.000,172,10998037,12845,0,1750505572,13021.530020090002,36.99587810999947,53377.1158428 2025-06-21,11:32:54.000,172,10998055,12645,0,1750505573,13021.496338539997,37.03112376000354,53377.185714 2025-06-21,11:32:55.000,172,10998045,12765,0,1750505574,13021.536756399997,37.101615060004406,53377.14379128001 2025-06-21,11:32:56.000,172,10998048,12765,0,1750505575,13021.543492709992,37.115713320003124,53377.21366248 2025-06-21,11:32:57.000,172,10998041,12605,0,1750505576,13021.509811160002,37.15095896999992,53377.185714 2025-06-21,11:32:58.000,172,10998072,12685,0,1750505577,13021.556965329997,37.19325375000335,53377.21366248 2025-06-21,11:32:59.000,172,10998049,12725,0,1750505578,13021.556965329997,37.19325375000335,53377.17173976001 2025-06-21,11:33:00.000,172,10998025,12845,0,1750505579,13021.570437950002,37.18620462000399,53377.24161096001 2025-06-21,11:33:01.000,172,10998033,12645,0,1750505580,13021.597383189997,37.22145027000079,53377.23462384 2025-06-21,11:33:02.000,172,10998060,12965,0,1750505581,13021.583910569992,37.228499400000146,53377.19270112001 2025-06-21,11:33:03.000,172,10998060,12765,0,1750505582,13021.644537359993,37.20735201000207,53377.2555852 2025-06-21,11:33:04.000,172,10998049,12645,0,1750505583,13021.631064740002,37.22145027000079,53377.28353368 2025-06-21,11:33:05.000,172,10998068,12765,0,1750505584,13021.664746289993,37.19325375000335,53377.21366248 2025-06-21,11:33:06.000,172,10998042,12565,0,1750505585,13021.738845699998,37.19325375000335,53377.22763672 2025-06-21,11:33:07.000,172,10998049,12725,0,1750505586,13021.745582009993,37.14390984000056,53377.27654656 2025-06-21,11:33:08.000,172,10998038,12605,0,1750505587,13021.785999869993,37.20735201000207,53377.2555852 2025-06-21,11:33:09.000,172,10998034,12685,0,1750505588,13021.819681419998,37.20735201000207,53377.37436624 2025-06-21,11:33:10.000,172,10998057,13085,0,1750505589,13021.846626659993,37.20030288000271,53377.318469280006 2025-06-21,11:33:11.000,172,10998062,12885,0,1750505590,13021.900517139999,37.20030288000271,53377.3953276 2025-06-21,11:33:12.000,172,10998034,12685,0,1750505591,13021.913989759989,37.15095896999992,53377.40231472 2025-06-21,11:33:13.000,172,10998072,12845,0,1750505592,13021.940934999999,37.17915549000463,53377.367379120005 2025-06-21,11:33:14.000,172,10998071,12645,0,1750505593,13022.001561789999,37.17915549000463,53377.367379120005 2025-06-21,11:33:15.000,172,10998018,12925,0,1750505594,13022.01503440999,37.108664190003765,53377.3953276 2025-06-21,11:33:16.000,172,10998042,13125,0,1750505595,13022.068924889994,37.066369410000334,53377.47917304001 2025-06-21,11:33:17.000,172,10998063,12605,0,1750505596,13022.10260644,37.066369410000334,53377.44423744 2025-06-21,11:33:18.000,172,10998054,12765,0,1750505597,13022.10260644,37.059320280000975,53377.50712152001 2025-06-21,11:33:19.000,172,10998055,12725,0,1750505598,13022.17670584999,37.03112376000354,53377.55603136001 2025-06-21,11:33:20.000,172,10998043,12925,0,1750505599,13022.250805259995,37.002927239998826,53377.50712152001 2025-06-21,11:33:21.000,172,10998017,12685,0,1750505600,13022.23733263999,36.99587810999947,53377.59096696 2025-06-21,11:33:22.000,172,10998049,12845,0,1750505601,13022.27775049999,36.98882898000011,53377.55603136001 2025-06-21,11:33:23.000,172,10998020,12845,0,1750505602,13022.29795942999,37.002927239998826,53377.60494120001 2025-06-21,11:33:24.000,172,10998008,12845,0,1750505603,13022.33837728999,37.01702550000482,53377.632889680004 2025-06-21,11:33:25.000,172,10998045,12645,0,1750505604,13022.33837728999,37.07341853999969,53377.583979840005 2025-06-21,11:33:26.000,172,10998051,13005,0,1750505605,13022.331640979995,37.09456592999777,53377.67481240001 2025-06-21,11:33:27.000,172,10998043,12725,0,1750505606,13022.38553146,37.172106359998,53377.702760880005 2025-06-21,11:33:28.000,172,10998050,12965,0,1750505607,13022.37879514999,37.26374505000422,53377.69577376001 2025-06-21,11:33:29.000,172,10997980,12765,0,1750505608,13022.35858621999,37.341285480004444,53377.69577376001 2025-06-21,11:33:30.000,172,10998036,12605,0,1750505609,13022.392267769996,37.411776779998036,53377.73769648 2025-06-21,11:33:31.000,172,10998034,12685,0,1750505610,13022.392267769996,37.4822680799989,53377.800580560004 2025-06-21,11:33:32.000,172,10998016,12885,0,1750505611,13022.39900407999,37.55980850999913,53377.7796192 2025-06-21,11:33:33.000,172,10998077,12805,0,1750505612,13022.392267769996,37.66554546000407,53377.82852904 2025-06-21,11:33:34.000,172,10998033,12925,0,1750505613,13022.39900407999,37.72193849999894,53377.83551616 2025-06-21,11:33:35.000,172,10998051,12645,0,1750505614,13022.392267769996,37.78538067000045,53377.84250328001 2025-06-21,11:33:36.000,172,10998102,12765,0,1750505615,13022.392267769996,37.84882284000196,53377.81455480001 2025-06-21,11:33:37.000,172,10998043,12805,0,1750505616,13022.3451136,37.84882284000196,53377.87743888 2025-06-21,11:33:38.000,172,10998088,12685,0,1750505617,13022.32490467,37.877019359999395,53377.919361600005 2025-06-21,11:33:39.000,172,10998048,12805,0,1750505618,13022.31816835999,37.884068489998754,53377.89840024 2025-06-21,11:33:40.000,172,10998026,12725,0,1750505619,13022.331640979995,37.926363270002184,53377.92634872 2025-06-21,11:33:41.000,172,10998064,12845,0,1750505620,13022.36532253,37.912265010003466,53377.97525856 2025-06-21,11:33:42.000,172,10998048,12605,0,1750505621,13022.392267769996,37.884068489998754,53377.98224568001 2025-06-21,11:33:43.000,172,10998039,12845,0,1750505622,13022.38553146,37.912265010003466,53377.9542972 2025-06-21,11:33:44.000,172,10998073,12885,0,1750505623,13022.452894559996,37.89111761999811,53377.968271440004 2025-06-21,11:33:45.000,172,10998021,12725,0,1750505624,13022.506785040001,37.8417737100026,53377.94032296001 2025-06-21,11:33:46.000,172,10998042,12965,0,1750505625,13022.587620760001,37.813577189997886,53377.9542972 2025-06-21,11:33:47.000,172,10998064,12805,0,1750505626,13022.668456480002,37.79947892999917,53378.01718128 2025-06-21,11:33:48.000,172,10998035,12965,0,1750505627,13022.735819579997,37.73603675999766,53378.00320704 2025-06-21,11:33:49.000,172,10998046,12645,0,1750505628,13022.776237439997,37.70784024000022,53378.038142640005 2025-06-21,11:33:50.000,172,10998037,12605,0,1750505629,13022.816655299997,37.66554546000407,53378.0241684 2025-06-21,11:33:51.000,172,10998081,12805,0,1750505630,13022.910963640003,37.65849633000471,53378.07307824 2025-06-21,11:33:52.000,172,10998044,12965,0,1750505631,13022.991799359988,37.61620155000128,53378.087052480005 2025-06-21,11:33:53.000,172,10998067,12805,0,1750505632,13023.113052939989,37.5950541600032,53378.11500096 2025-06-21,11:33:54.000,172,10998071,12845,0,1750505633,13023.173679729989,37.60915242000192,53378.08006536001 2025-06-21,11:33:55.000,172,10998062,12805,0,1750505634,13023.241042829999,37.61620155000128,53378.11500096 2025-06-21,11:33:56.000,172,10998067,12765,0,1750505635,13023.26125176,37.63029981,53378.135962320004 2025-06-21,11:33:57.000,172,10998044,12925,0,1750505636,13023.369032719995,37.637348939999356,53378.17089792 2025-06-21,11:33:58.000,172,10998090,12605,0,1750505637,13023.39597795999,37.686692850002146,53378.233782 2025-06-21,11:33:59.000,172,10998069,12885,0,1750505638,13023.470077369995,37.72193849999894,53378.24775624001 2025-06-21,11:34:00.000,172,10997992,12925,0,1750505639,13023.510495229995,37.78538067000045,53378.27570472001 2025-06-21,11:34:01.000,172,10998092,12925,0,1750505640,13023.550913089995,37.8417737100026,53378.26173048 2025-06-21,11:34:02.000,172,10998016,12645,0,1750505641,13023.591330949996,37.89111761999811,53378.36653728001 2025-06-21,11:34:03.000,172,10998085,12645,0,1750505642,13023.611539879996,37.9404615300009,53378.3385888 2025-06-21,11:34:04.000,172,10998056,12685,0,1750505643,13023.651957739996,38.01095283000177,53378.373524400005 2025-06-21,11:34:05.000,172,10998069,12965,0,1750505644,13023.705848220001,38.03914934999921,53378.40846 2025-06-21,11:34:06.000,172,10998076,12565,0,1750505645,13023.66543036,38.109640650000074,53378.40147288 2025-06-21,11:34:07.000,172,10998015,12685,0,1750505646,13023.699111909991,38.19423020999966,53378.42942136 2025-06-21,11:34:08.000,172,10998046,12925,0,1750505647,13023.692375599996,38.20832846999838,53378.44339560001 2025-06-21,11:34:09.000,172,10998058,12805,0,1750505648,13023.719320839991,38.25062325000181,53378.4783312 2025-06-21,11:34:10.000,172,10998072,12605,0,1750505649,13023.732793459996,38.285868899998604,53378.52724104 2025-06-21,11:34:11.000,172,10998017,12685,0,1750505650,13023.732793459996,38.285868899998604,53378.541215280005 2025-06-21,11:34:12.000,172,10998073,12885,0,1750505651,13023.766475010001,38.278819769999245,53378.53422816001 2025-06-21,11:34:13.000,172,10998051,12845,0,1750505652,13023.827101800001,38.24357412000245,53378.639034960004 2025-06-21,11:34:14.000,172,10998070,12605,0,1750505653,13023.847310730001,38.21537759999774,53378.62506072 2025-06-21,11:34:15.000,172,10998046,13125,0,1750505654,13023.921410139992,38.158984560002864,53378.62506072 2025-06-21,11:34:16.000,172,10998093,12685,0,1750505655,13023.901201209992,38.102591520000715,53378.604099359996 2025-06-21,11:34:17.000,172,10998051,12765,0,1750505656,13023.955091689997,38.00390370000241,53378.67397056 2025-06-21,11:34:18.000,172,10998095,12765,0,1750505657,13024.029191100002,37.9404615300009,53378.66698344 2025-06-21,11:34:19.000,172,10998052,12445,0,1750505658,13024.069608960002,37.8417737100026,53378.67397056 2025-06-21,11:34:20.000,172,10998037,12885,0,1750505659,13024.157180989998,37.77833154000109,53378.6180736 2025-06-21,11:34:21.000,172,10998033,12845,0,1750505660,13024.238016709998,37.66554546000407,53378.70191904001 2025-06-21,11:34:22.000,172,10998109,12765,0,1750505661,13024.251489329989,37.60210329000256,53378.71589328 2025-06-21,11:34:23.000,172,10998047,12765,0,1750505662,13024.339061359999,37.503415470004256,53378.75082888001 2025-06-21,11:34:24.000,172,10998050,12725,0,1750505663,13024.41316076999,37.454071560001466,53378.71589328 2025-06-21,11:34:25.000,172,10998061,13005,0,1750505664,13024.5007328,37.37653113000124,53378.76480312 2025-06-21,11:34:26.000,172,10998075,13285,0,1750505665,13024.59504113999,37.33423634999781,53378.82070008001 2025-06-21,11:34:27.000,172,10998067,12725,0,1750505666,13024.669140549995,37.291941570001654,53378.806725840004 2025-06-21,11:34:28.000,172,10998086,12805,0,1750505667,13024.74323996,37.25669592000486,53378.84864856001 2025-06-21,11:34:29.000,172,10998044,12805,0,1750505668,13024.790394129996,37.242597659998864,53378.89755840001 2025-06-21,11:34:30.000,172,10998075,12845,0,1750505669,13024.9049114,37.17915549000463,53378.94646824001 2025-06-21,11:34:31.000,172,10998046,12605,0,1750505670,13024.925120330001,37.172106359998,53378.91851976001 2025-06-21,11:34:32.000,172,10998053,12885,0,1750505671,13024.999219739992,37.172106359998,53378.90454552 2025-06-21,11:34:33.000,172,10998044,13045,0,1750505672,13025.039637599992,37.101615060004406,53378.995378080006 2025-06-21,11:34:34.000,172,10998044,12685,0,1750505673,13025.107000700002,37.059320280000975,53378.995378080006 2025-06-21,11:34:35.000,172,10998058,12805,0,1750505674,13025.140682249992,37.02407463000418,53379.01633944001 2025-06-21,11:34:36.000,172,10998047,12925,0,1750505675,13025.221517969992,36.96768159000203,53379.08621064001 2025-06-21,11:34:37.000,172,10998058,12565,0,1750505676,13025.248463210002,36.89719029000116,53379.06524928001 2025-06-21,11:34:38.000,172,10998063,12645,0,1750505677,13025.282144759993,36.85489550999773,53379.05826216 2025-06-21,11:34:39.000,172,10998089,12925,0,1750505678,13025.362980479993,36.770305949998146,53379.093197760005 2025-06-21,11:34:40.000,172,10998005,12765,0,1750505679,13025.383189409993,36.76325681999879,53379.10018488 2025-06-21,11:34:41.000,172,10998104,12725,0,1750505680,13025.396662029998,36.67161812999984,53379.142107600004 2025-06-21,11:34:42.000,172,10998033,12845,0,1750505681,13025.457288819998,36.62227422000433,53379.163068960006 2025-06-21,11:34:43.000,172,10998069,12925,0,1750505682,13025.477497749998,36.601126829998975,53379.18403032001 2025-06-21,11:34:44.000,172,10998124,12805,0,1750505683,13025.531388229989,36.55178292000346,53379.19800456 2025-06-21,11:34:45.000,172,10998061,12805,0,1750505684,13025.598751329999,36.49538988000131,53379.20499168001 2025-06-21,11:34:46.000,172,10998046,12645,0,1750505685,13025.618960259999,36.474242490003235,53379.23992728 2025-06-21,11:34:47.000,172,10998087,12685,0,1750505686,13025.69979598,36.424898580000445,53379.28185000001 2025-06-21,11:34:48.000,172,10998054,12605,0,1750505687,13025.71326859999,36.45309509999788,53379.34473408 2025-06-21,11:34:49.000,172,10998049,12685,0,1750505688,13025.77389538999,36.424898580000445,53379.25390152001 2025-06-21,11:34:50.000,172,10998073,12685,0,1750505689,13025.7806317,36.43899683999916,53379.330759840006 2025-06-21,11:34:51.000,172,10998044,12605,0,1750505690,13025.7806317,36.481291620002594,53379.358708320004 2025-06-21,11:34:52.000,172,10998047,12765,0,1750505691,13025.81431324999,36.51653726999939,53379.35172120001 2025-06-21,11:34:53.000,172,10998064,12765,0,1750505692,13025.827785869995,36.53063552999811,53379.34473408 2025-06-21,11:34:54.000,172,10998097,12605,0,1750505693,13025.85473110999,36.5447337900041,53379.40761816 2025-06-21,11:34:55.000,172,10998104,12925,0,1750505694,13025.807576939995,36.57293031000154,53379.456528 2025-06-21,11:34:56.000,172,10998071,12725,0,1750505695,13025.827785869995,36.594077699999616,53379.456528 2025-06-21,11:34:57.000,172,10998063,12765,0,1750505696,13025.83452217999,36.601126829998975,53379.456528 2025-06-21,11:34:58.000,172,10998089,12885,0,1750505697,13025.80084063,36.601126829998975,53379.477489360004 2025-06-21,11:34:59.000,172,10998041,12805,0,1750505698,13025.807576939995,36.657519870001124,53379.51242496 2025-06-21,11:35:00.000,172,10997982,12525,0,1750505699,13025.81431324999,36.62932335000369,53379.50543784 2025-06-21,11:35:01.000,172,10998105,12765,0,1750505700,13025.82104956,36.608175959998334,53379.57530904 2025-06-21,11:35:02.000,172,10998085,12845,0,1750505701,13025.807576939995,36.62227422000433,53379.547360560005 2025-06-21,11:35:03.000,172,10998037,12765,0,1750505702,13025.767159079995,36.58702857000026,53379.51242496 2025-06-21,11:35:04.000,172,10998022,12845,0,1750505703,13025.807576939995,36.55883205000282,53379.498450720006 2025-06-21,11:35:05.000,172,10998023,12885,0,1750505704,13025.787368009995,36.58702857000026,53379.498450720006 2025-06-21,11:35:06.000,172,10998011,12645,0,1750505705,13025.81431324999,36.52358639999875,53379.53338632 2025-06-21,11:35:07.000,172,10997997,12765,0,1750505706,13025.81431324999,36.50243901000067,53379.57530904 2025-06-21,11:35:08.000,172,10998049,13045,0,1750505707,13025.79410431999,36.481291620002594,53379.50543784 2025-06-21,11:35:09.000,172,10998038,12525,0,1750505708,13025.7806317,36.474242490003235,53379.526399200004 2025-06-21,11:35:10.000,172,10998033,12685,0,1750505709,13025.76042277,36.424898580000445,53379.526399200004 2025-06-21,11:35:11.000,172,10998045,12965,0,1750505710,13025.72000491,36.44604596999852,53379.57530904 2025-06-21,11:35:12.000,172,10998051,12445,0,1750505711,13025.71326859999,36.45309509999788,53379.58229616 2025-06-21,11:35:13.000,172,10998044,12925,0,1750505712,13025.67285073999,36.417849450001086,53379.53338632 2025-06-21,11:35:14.000,172,10998001,12765,0,1750505713,13025.645905499994,36.40375119000237,53379.53338632 2025-06-21,11:35:15.000,172,10998092,12965,0,1750505714,13025.598751329999,36.375554669997655,53379.55434768 2025-06-21,11:35:16.000,172,10998035,12805,0,1750505715,13025.61222394999,36.35440727999958,53379.498450720006 2025-06-21,11:35:17.000,172,10998045,12965,0,1750505716,13025.551597159989,36.34735815000022,53379.55434768 2025-06-21,11:35:18.000,172,10998031,12725,0,1750505717,13025.544860849994,36.30506337000406,53379.51941208001 2025-06-21,11:35:19.000,172,10998073,13085,0,1750505718,13025.504442989994,36.26981771999999,53379.526399200004 2025-06-21,11:35:20.000,172,10998055,12685,0,1750505719,13025.464025129993,36.234572070003196,53379.547360560005 2025-06-21,11:35:21.000,172,10998089,12845,0,1750505720,13025.484234059993,36.206375549998484,53379.49146360001 2025-06-21,11:35:22.000,172,10998065,12605,0,1750505721,13025.457288819998,36.16408077000233,53379.48447648 2025-06-21,11:35:23.000,172,10998061,12805,0,1750505722,13025.389925719988,36.072442080003384,53379.477489360004 2025-06-21,11:35:24.000,172,10998046,12685,0,1750505723,13025.389925719988,36.03014729999995,53379.46351512 2025-06-21,11:35:25.000,172,10998079,12885,0,1750505724,13025.389925719988,35.95260686999973,53379.46351512 2025-06-21,11:35:26.000,172,10998089,12645,0,1750505725,13025.396662029998,35.91031209000357,53379.48447648 2025-06-21,11:35:27.000,172,10998065,12805,0,1750505726,13025.403398339993,35.839820790002705,53379.44954088001 2025-06-21,11:35:28.000,172,10998090,12925,0,1750505727,13025.410134649988,35.790476879999915,53379.43556664 2025-06-21,11:35:29.000,172,10998063,12605,0,1750505728,13025.464025129993,35.69178906000161,53379.456528 2025-06-21,11:35:30.000,172,10998070,12725,0,1750505729,13025.490970369989,35.614248630001384,53379.43556664 2025-06-21,11:35:31.000,172,10998086,12845,0,1750505730,13025.538124539999,35.57195384999795,53379.47050224001 2025-06-21,11:35:32.000,172,10998050,12685,0,1750505731,13025.598751329999,35.46621690000029,53379.48447648 2025-06-21,11:35:33.000,172,10998074,12765,0,1750505732,13025.61222394999,35.438020380002854,53379.50543784 2025-06-21,11:35:34.000,172,10998054,12605,0,1750505733,13025.67285073999,35.388676470000064,53379.48447648 2025-06-21,11:35:35.000,172,10998051,12765,0,1750505734,13025.74021384,35.35343082000327,53379.49146360001 2025-06-21,11:35:36.000,172,10998059,13085,0,1750505735,13025.80084063,35.27589039000304,53379.46351512 2025-06-21,11:35:37.000,172,10998032,12845,0,1750505736,13025.86146742,35.25474299999769,53379.49146360001 2025-06-21,11:35:38.000,172,10998045,12885,0,1750505737,13025.949039449995,35.23359560999961,53379.50543784 2025-06-21,11:35:39.000,172,10998049,12805,0,1750505738,13025.97598468999,35.22654648000025,53379.48447648 2025-06-21,11:35:40.000,172,10998027,12885,0,1750505739,13026.050084099996,35.205399090002174,53379.477489360004 2025-06-21,11:35:41.000,172,10998064,12805,0,1750505740,13026.04334779,35.21949735000089,53379.526399200004 2025-06-21,11:35:42.000,172,10998064,12845,0,1750505741,13026.070293029996,35.1842517000041,53379.48447648 2025-06-21,11:35:43.000,172,10998046,12805,0,1750505742,13026.05682040999,35.191300830003456,53379.51941208001 2025-06-21,11:35:44.000,172,10998087,12965,0,1750505743,13026.10397458,35.1842517000041,53379.526399200004 2025-06-21,11:35:45.000,172,10998014,12885,0,1750505744,13026.117447199991,35.156055179999385,53379.57530904 2025-06-21,11:35:46.000,172,10998050,12965,0,1750505745,13026.171337679996,35.156055179999385,53379.60325752 2025-06-21,11:35:47.000,172,10998048,12965,0,1750505746,13026.164601370001,35.13490779000131,53379.56832192001 2025-06-21,11:35:48.000,172,10998028,12525,0,1750505747,13026.205019230001,35.09966214000451,53379.56832192001 2025-06-21,11:35:49.000,172,10998046,12725,0,1750505748,13026.205019230001,35.0714656199998,53379.61723176001 2025-06-21,11:35:50.000,172,10998083,12605,0,1750505749,13026.218491849992,35.07851474999916,53379.68011584 2025-06-21,11:35:51.000,172,10998063,12805,0,1750505750,13026.238700779992,35.092613009997876,53379.65915448001 2025-06-21,11:35:52.000,172,10998060,12725,0,1750505751,13026.265646020001,35.036219970003,53379.7010772 2025-06-21,11:35:53.000,172,10998064,12605,0,1750505752,13026.279118639992,35.04326910000236,53379.694090080004 2025-06-21,11:35:54.000,172,10998071,12725,0,1750505753,13026.299327569992,35.036219970003,53379.715051440005 2025-06-21,11:35:55.000,172,10998053,12885,0,1750505754,13026.306063880002,35.00097431999893,53379.74299992 2025-06-21,11:35:56.000,172,10998040,12925,0,1750505755,13026.373426979997,35.036219970003,53379.715051440005 2025-06-21,11:35:57.000,172,10998056,12885,0,1750505756,13026.393635909997,34.979826930000854,53379.74998704 2025-06-21,11:35:58.000,172,10998052,12805,0,1750505757,13026.413844839997,34.95163041000342,53379.763961280005 2025-06-21,11:35:59.000,172,10998048,12645,0,1750505758,13026.494680559998,34.916384759999346,53379.75697416001 2025-06-21,11:36:00.000,172,10998042,12805,0,1750505759,13026.541834729993,34.923433889998705,53379.74299992 2025-06-21,11:36:01.000,172,10998053,12765,0,1750505760,13026.508153180002,34.85999172000447,53379.763961280005 2025-06-21,11:36:02.000,172,10998071,12605,0,1750505761,13026.575516279998,34.81769694000104,53379.7709484 2025-06-21,11:36:03.000,172,10998068,12645,0,1750505762,13026.622670449993,34.754254769999534,53379.82684536001 2025-06-21,11:36:04.000,172,10998035,12965,0,1750505763,13026.642879379993,34.66966520999995,53379.833832480006 2025-06-21,11:36:05.000,172,10997991,12965,0,1750505764,13026.629406759988,34.60622303999844,53379.80588400001 2025-06-21,11:36:06.000,172,10998037,12765,0,1750505765,13026.669824619989,34.528682609998214,53379.80588400001 2025-06-21,11:36:07.000,172,10998050,12685,0,1750505766,13026.683297239993,34.4793387000027,53379.8408196 2025-06-21,11:36:08.000,172,10998055,12965,0,1750505767,13026.730451409989,34.47228957000334,53379.861780960004 2025-06-21,11:36:09.000,172,10998054,12725,0,1750505768,13026.737187719998,34.42999478999991,53379.85479384001 2025-06-21,11:36:10.000,172,10998014,12805,0,1750505769,13026.743924029994,34.3665526199984,53379.90370368001 2025-06-21,11:36:11.000,172,10998030,12765,0,1750505770,13026.743924029994,34.3665526199984,53379.89671656 2025-06-21,11:36:12.000,172,10998017,12925,0,1750505771,13026.797814509999,34.31720871000289,53379.88972944 2025-06-21,11:36:13.000,172,10998044,13085,0,1750505772,13026.87191391999,34.31720871000289,53379.91767792 2025-06-21,11:36:14.000,172,10998043,12605,0,1750505773,13026.91906809,34.331306970001606,53379.9106908 2025-06-21,11:36:15.000,172,10998042,12685,0,1750505774,13026.95274963999,34.35950348999904,53379.92466504001 2025-06-21,11:36:16.000,172,10998079,12685,0,1750505775,13026.97295856999,34.3665526199984,53379.95960064 2025-06-21,11:36:17.000,172,10998054,12765,0,1750505776,13027.01337642999,34.394749140003114,53379.93863928 2025-06-21,11:36:18.000,172,10998058,12805,0,1750505777,13027.067266909995,34.43704391999927,53379.97357488001 2025-06-21,11:36:19.000,172,10998051,12765,0,1750505778,13027.12115739,34.47228957000334,53379.98754912 2025-06-21,11:36:20.000,172,10998063,12805,0,1750505779,13027.17504786999,34.570977390001644,53380.03645896 2025-06-21,11:36:21.000,172,10998075,12605,0,1750505780,13027.18178418,34.66966520999995,53380.03645896 2025-06-21,11:36:22.000,172,10998039,12885,0,1750505781,13027.19525679999,34.73310738000146,53380.06440744 2025-06-21,11:36:23.000,172,10998064,12925,0,1750505782,13027.188520489995,34.81769694000104,53380.13427864 2025-06-21,11:36:24.000,172,10998023,12885,0,1750505783,13027.168311559995,34.86704085000383,53380.05742032 2025-06-21,11:36:25.000,172,10998017,12845,0,1750505784,13027.188520489995,34.90933562999999,53380.17620136 2025-06-21,11:36:26.000,172,10998071,13085,0,1750505785,13027.16157525,35.01507257999765,53380.148252880004 2025-06-21,11:36:27.000,172,10998057,12765,0,1750505786,13027.148102629995,35.05031823000172,53380.148252880004 2025-06-21,11:36:28.000,172,10998036,12645,0,1750505787,13027.10094846,35.10671127000387,53380.21113696001 2025-06-21,11:36:29.000,172,10998039,12765,0,1750505788,13027.08073953,35.141956920000666,53380.25305968 2025-06-21,11:36:30.000,172,10998064,12885,0,1750505789,13027.047057979995,35.141956920000666,53380.19017560001 2025-06-21,11:36:31.000,172,10998054,12925,0,1750505790,13027.02011274,35.1701534399981,53380.24607256 2025-06-21,11:36:32.000,172,10998018,12645,0,1750505791,13026.986431189995,35.1842517000041,53380.23908544001 2025-06-21,11:36:33.000,172,10998082,12805,0,1750505792,13026.93927702,35.191300830003456,53380.28799528001 2025-06-21,11:36:34.000,172,10998078,13005,0,1750505793,13026.986431189995,35.205399090002174,53380.27402104 2025-06-21,11:36:35.000,172,10998091,12685,0,1750505794,13026.925804399994,35.198349960002815,53380.267033920005 2025-06-21,11:36:36.000,172,10998085,12965,0,1750505795,13026.95948595,35.24769386999833,53380.30895664001 2025-06-21,11:36:37.000,172,10998045,13045,0,1750505796,13026.91233177999,35.24064473999897,53380.28799528001 2025-06-21,11:36:38.000,172,10998067,12965,0,1750505797,13026.95274963999,35.261792130004324,53380.30895664001 2025-06-21,11:36:39.000,172,10998097,12765,0,1750505798,13026.95948595,35.23359560999961,53380.30895664001 2025-06-21,11:36:40.000,172,10998042,12565,0,1750505799,13027.02011274,35.212448220001534,53380.32991800001 2025-06-21,11:36:41.000,172,10998028,12725,0,1750505800,13027.08073953,35.1701534399981,53380.37184072 2025-06-21,11:36:42.000,172,10998037,12885,0,1750505801,13027.12115739,35.12785866000195,53380.3997892 2025-06-21,11:36:43.000,172,10998068,12925,0,1750505802,13027.188520489995,35.10671127000387,53380.32293088 2025-06-21,11:36:44.000,172,10998067,13045,0,1750505803,13027.269356209996,35.0714656199998,53380.37184072 2025-06-21,11:36:45.000,172,10998087,12965,0,1750505804,13027.309774069996,34.99392518999957,53380.336905120006 2025-06-21,11:36:46.000,172,10998027,12925,0,1750505805,13027.404082410001,35.022121710004285,53380.35087936 2025-06-21,11:36:47.000,172,10998033,12965,0,1750505806,13027.464709200001,35.01507257999765,53380.39280208 2025-06-21,11:36:48.000,172,10998043,12765,0,1750505807,13027.505127060002,34.99392518999957,53380.3997892 2025-06-21,11:36:49.000,172,10998057,12965,0,1750505808,13027.599435399992,34.979826930000854,53380.39280208 2025-06-21,11:36:50.000,172,10998118,12765,0,1750505809,13027.646589570002,35.00802344999829,53380.3997892 2025-06-21,11:36:51.000,172,10997995,12805,0,1750505810,13027.687007430002,35.029170840003644,53380.45568616001 2025-06-21,11:36:52.000,172,10998031,12805,0,1750505811,13027.734161599998,35.022121710004285,53380.44171192 2025-06-21,11:36:53.000,172,10998052,12725,0,1750505812,13027.754370529998,35.04326910000236,53380.4696604 2025-06-21,11:36:54.000,172,10998078,12885,0,1750505813,13027.761106839993,35.10671127000387,53380.49760888001 2025-06-21,11:36:55.000,172,10998042,12725,0,1750505814,13027.835206249998,35.141956920000666,53380.532544480004 2025-06-21,11:36:56.000,172,10998038,12925,0,1750505815,13027.835206249998,35.1842517000041,53380.54651872001 2025-06-21,11:36:57.000,172,10998100,12885,0,1750505816,13027.868887799988,35.24064473999897,53380.56049296 2025-06-21,11:36:58.000,172,10998034,13125,0,1750505817,13027.875624109998,35.23359560999961,53380.59542856001 2025-06-21,11:36:59.000,172,10998103,12525,0,1750505818,13027.922778279994,35.33933256000455,53380.6094028 2025-06-21,11:37:00.000,172,10998074,12805,0,1750505819,13027.909305659989,35.36752908000199,53380.62337704001 2025-06-21,11:37:01.000,172,10998032,12565,0,1750505820,13027.902569349993,35.40982385999814,53380.602415680005 2025-06-21,11:37:02.000,172,10998014,12885,0,1750505821,13027.942987209994,35.46621690000029,53380.68626112 2025-06-21,11:37:03.000,172,10998053,13045,0,1750505822,13027.942987209994,35.48031515999901,53380.7491452 2025-06-21,11:37:04.000,172,10998054,12525,0,1750505823,13027.983405069994,35.50851168000372,53380.7491452 2025-06-21,11:37:05.000,172,10998050,12845,0,1750505824,13027.983405069994,35.53670820000116,53380.80504216 2025-06-21,11:37:06.000,172,10998072,12645,0,1750505825,13027.969932449989,35.54375733000052,53380.770106560005 2025-06-21,11:37:07.000,172,10998057,12765,0,1750505826,13028.05076816999,35.51556081000308,53380.81202928001 2025-06-21,11:37:08.000,172,10998085,12805,0,1750505827,13028.030559239989,35.5296590700018,53380.839977760006 2025-06-21,11:37:09.000,172,10998035,13005,0,1750505828,13028.05076816999,35.52260994000244,53380.853952 2025-06-21,11:37:10.000,172,10998043,12925,0,1750505829,13028.077713409999,35.438020380002854,53380.867926240004 2025-06-21,11:37:11.000,172,10998055,12845,0,1750505830,13028.09118602999,35.39572559999942,53380.888887600006 2025-06-21,11:37:12.000,172,10998071,12445,0,1750505831,13028.124867579994,35.34638169000391,53380.9238232 2025-06-21,11:37:13.000,172,10998101,12925,0,1750505832,13028.11139495999,35.34638169000391,53380.95177168 2025-06-21,11:37:14.000,172,10998040,12885,0,1750505833,13028.097922339999,35.332283429997915,53380.97972016001 2025-06-21,11:37:15.000,172,10998081,12725,0,1750505834,13028.05076816999,35.28998865000176,53380.96574592 2025-06-21,11:37:16.000,172,10998066,12765,0,1750505835,13028.010350309989,35.29703778000112,53380.986707280004 2025-06-21,11:37:17.000,172,10998069,12605,0,1750505836,13027.996877689999,35.29703778000112,53381.007668640006 2025-06-21,11:37:18.000,172,10998034,12925,0,1750505837,13028.003613999994,35.29703778000112,53381.02863000001 2025-06-21,11:37:19.000,172,10998113,12965,0,1750505838,13027.949723519989,35.325234299998556,53381.04959136001 2025-06-21,11:37:20.000,172,10998071,12925,0,1750505839,13027.942987209994,35.33933256000455,53381.07055272 2025-06-21,11:37:21.000,172,10998067,12965,0,1750505840,13027.882360419993,35.36752908000199,53381.0635656 2025-06-21,11:37:22.000,172,10998064,12685,0,1750505841,13027.855415179998,35.39572559999942,53381.07055272 2025-06-21,11:37:23.000,172,10998083,12605,0,1750505842,13027.808261009988,35.45916777000093,53381.09151408 2025-06-21,11:37:24.000,172,10998088,13125,0,1750505843,13027.781315769993,35.50146255000436,53381.09850120001 2025-06-21,11:37:25.000,172,10998032,12965,0,1750505844,13027.727425290002,35.57195384999795,53381.1334368 2025-06-21,11:37:26.000,172,10998089,12765,0,1750505845,13027.660062189992,35.59310124000331,53381.11247544 2025-06-21,11:37:27.000,172,10998017,12685,0,1750505846,13027.592699089997,35.557855589999235,53381.07753984001 2025-06-21,11:37:28.000,172,10998080,12885,0,1750505847,13027.532072299997,35.607199500002025,53381.08452696 2025-06-21,11:37:29.000,172,10998073,12565,0,1750505848,13027.471445509997,35.57900298000459,53381.11946256 2025-06-21,11:37:30.000,172,10998126,13125,0,1750505849,13027.397346099991,35.57195384999795,53381.175359520006 2025-06-21,11:37:31.000,172,10998057,12765,0,1750505850,13027.316510379991,35.54375733000052,53381.11946256 2025-06-21,11:37:32.000,172,10998072,12925,0,1750505851,13027.2626199,35.52260994000244,53381.09850120001 2025-06-21,11:37:33.000,172,10998055,12885,0,1750505852,13027.19525679999,35.50146255000436,53381.0635656 2025-06-21,11:37:34.000,172,10998067,12965,0,1750505853,13027.12115739,35.41687299000478,53381.035617120004 2025-06-21,11:37:35.000,172,10998072,12725,0,1750505854,13027.08073953,35.381627340000705,53381.09151408 2025-06-21,11:37:36.000,172,10998088,12805,0,1750505855,13027.047057979995,35.29703778000112,53381.07753984001 2025-06-21,11:37:37.000,172,10998036,12685,0,1750505856,13027.02011274,35.205399090002174,53381.0635656 2025-06-21,11:37:38.000,172,10998068,12685,0,1750505857,13026.966222259995,35.10671127000387,53381.00068152001 2025-06-21,11:37:39.000,172,10998062,12845,0,1750505858,13026.925804399994,34.99392518999957,53380.986707280004 2025-06-21,11:37:40.000,172,10998017,12845,0,1750505859,13026.89212284999,34.88113911000255,53381.02164288 2025-06-21,11:37:41.000,172,10998063,12765,0,1750505860,13026.87191391999,34.81769694000104,53380.97972016001 2025-06-21,11:37:42.000,172,10998053,12445,0,1750505861,13026.85170498999,34.66261608000059,53380.93081032001 2025-06-21,11:37:43.000,172,10998064,12765,0,1750505862,13026.838232369999,34.570977390001644,53380.95177168 2025-06-21,11:37:44.000,172,10998025,13005,0,1750505863,13026.865177609994,34.41589653000119,53380.96574592 2025-06-21,11:37:45.000,172,10998020,12845,0,1750505864,13026.838232369999,34.35950348999904,53380.89587472 2025-06-21,11:37:46.000,172,10998041,12765,0,1750505865,13026.865177609994,34.26081567000074,53380.90286184 2025-06-21,11:37:47.000,172,10998035,12765,0,1750505866,13026.858441299999,34.162127850002435,53380.93081032001 2025-06-21,11:37:48.000,172,10998014,12605,0,1750505867,13026.91906809,34.105734810000286,53380.90984896001 2025-06-21,11:37:49.000,172,10998046,12685,0,1750505868,13026.93254070999,33.99999786000262,53380.888887600006 2025-06-21,11:37:50.000,172,10998041,12965,0,1750505869,13026.946013329994,33.978850470004545,53380.87491336 2025-06-21,11:37:51.000,172,10998045,12765,0,1750505870,13026.95948595,33.887211779998324,53380.88190048001 2025-06-21,11:37:52.000,172,10998015,12885,0,1750505871,13027.05379428999,33.84491700000217,53380.90286184 2025-06-21,11:37:53.000,172,10998062,12605,0,1750505872,13027.03358535999,33.83081874000345,53380.86093912001 2025-06-21,11:37:54.000,172,10998039,12925,0,1750505873,13027.02011274,33.81672048000473,53380.88190048001 2025-06-21,11:37:55.000,172,10998042,12925,0,1750505874,13027.09421214999,33.78147483000066,53380.867926240004 2025-06-21,11:37:56.000,172,10998035,12605,0,1750505875,13027.107684769995,33.78147483000066,53380.888887600006 2025-06-21,11:37:57.000,172,10998020,12885,0,1750505876,13027.10094846,33.80262221999874,53380.91683608 2025-06-21,11:37:58.000,172,10998054,13045,0,1750505877,13027.14136632,33.78147483000066,53380.94478456 2025-06-21,11:37:59.000,172,10998083,12845,0,1750505878,13027.11442107999,33.79557308999938,53380.888887600006 2025-06-21,11:38:00.000,172,10998014,13085,0,1750505879,13027.14136632,33.7744257000013,53381.00068152001 2025-06-21,11:38:01.000,172,10998066,12645,0,1750505880,13027.11442107999,33.8096713499981,53380.95177168 2025-06-21,11:38:02.000,172,10998036,12885,0,1750505881,13027.067266909995,33.7744257000013,53380.93081032001 2025-06-21,11:38:03.000,172,10998071,12885,0,1750505882,13027.047057979995,33.83786787000281,53380.97273304 2025-06-21,11:38:04.000,172,10998083,12805,0,1750505883,13027.03358535999,33.83786787000281,53381.007668640006 2025-06-21,11:38:05.000,172,10998060,13125,0,1750505884,13026.966222259995,33.83786787000281,53381.01465576 2025-06-21,11:38:06.000,172,10997984,12925,0,1750505885,13026.89885916,33.84491700000217,53381.02863000001 2025-06-21,11:38:07.000,172,10998022,12605,0,1750505886,13026.824759749994,33.86606439000025,53380.986707280004 2025-06-21,11:38:08.000,172,10998009,12685,0,1750505887,13026.818023439999,33.83081874000345,53380.937797440005 2025-06-21,11:38:09.000,172,10998054,12565,0,1750505888,13026.764132959994,33.7744257000013,53380.95177168 2025-06-21,11:38:10.000,172,10998049,12845,0,1750505889,13026.669824619989,33.753278310003225,53380.9238232 2025-06-21,11:38:11.000,172,10998071,12605,0,1750505890,13026.602461519993,33.72508178999851,53380.94478456 2025-06-21,11:38:12.000,172,10998031,12685,0,1750505891,13026.541834729993,33.696885270001076,53380.95177168 2025-06-21,11:38:13.000,172,10998062,12885,0,1750505892,13026.487944250002,33.60524658000213,53380.96574592 2025-06-21,11:38:14.000,172,10998036,12765,0,1750505893,13026.427317460002,33.57000092999806,53380.937797440005 2025-06-21,11:38:15.000,172,10998053,12805,0,1750505894,13026.393635909997,33.485411369998474,53380.90984896001 2025-06-21,11:38:16.000,172,10997998,12965,0,1750505895,13026.366690670002,33.40082180999889,53380.888887600006 2025-06-21,11:38:17.000,172,10998005,12885,0,1750505896,13026.312800189997,33.37967442000081,53380.86093912001 2025-06-21,11:38:18.000,172,10998012,12605,0,1750505897,13026.258909709992,33.295084860001225,53380.76311944001 2025-06-21,11:38:19.000,172,10998081,12845,0,1750505898,13026.225228160001,33.238691819999076,53380.853952 2025-06-21,11:38:20.000,172,10998019,12685,0,1750505899,13026.205019230001,33.20344617000228,53380.819016400004 2025-06-21,11:38:21.000,172,10998015,12885,0,1750505900,13026.171337679996,33.175249650004844,53380.7840808 2025-06-21,11:38:22.000,172,10998047,12885,0,1750505901,13026.171337679996,33.217544430001,53380.7840808 2025-06-21,11:38:23.000,172,10998111,12925,0,1750505902,13026.12418351,33.16820051999821,53380.75613232 2025-06-21,11:38:24.000,172,10998058,13005,0,1750505903,13026.08376565,33.245740949998435,53380.79106792001 2025-06-21,11:38:25.000,172,10998024,12965,0,1750505904,13026.029875169996,33.3162322499993,53380.70722248 2025-06-21,11:38:26.000,172,10998029,12845,0,1750505905,13025.94230314,33.35852703000273,53380.71420960001 2025-06-21,11:38:27.000,172,10998011,12685,0,1750505906,13025.84125849,33.44311659000232,53380.7491452 2025-06-21,11:38:28.000,172,10998040,12645,0,1750505907,13025.787368009995,33.5629517999987,53380.68626112 2025-06-21,11:38:29.000,172,10998033,12965,0,1750505908,13025.69305966999,33.66868875000364,53380.64433840001 2025-06-21,11:38:30.000,172,10998012,12805,0,1750505909,13025.558333469999,33.81672048000473,53380.602415680005 2025-06-21,11:38:31.000,172,10998006,12925,0,1750505910,13025.443816199993,33.91540830000304,53380.62337704001 2025-06-21,11:38:32.000,172,10998055,13045,0,1750505911,13025.342771549993,34.049341769998136,53380.57446720001 2025-06-21,11:38:33.000,172,10998052,12765,0,1750505912,13025.208045350002,34.155078720003075,53380.56049296 2025-06-21,11:38:34.000,172,10998023,12725,0,1750505913,13025.133945939997,34.26081567000074,53380.52555736001 2025-06-21,11:38:35.000,172,10998023,12685,0,1750505914,13025.032901289997,34.35950348999904,53380.504596000006 2025-06-21,11:38:36.000,172,10998006,12765,0,1750505915,13024.938592949991,34.46524044000398,53380.52555736001 2025-06-21,11:38:37.000,172,10998023,12805,0,1750505916,13024.911647709996,34.570977390001644,53380.49062176 2025-06-21,11:38:38.000,172,10998026,12765,0,1750505917,13024.79713043999,34.620321300004434,53380.41376344 2025-06-21,11:38:39.000,172,10998002,12845,0,1750505918,13024.73650364999,34.754254769999534,53380.4696604 2025-06-21,11:38:40.000,172,10998044,12725,0,1750505919,13024.68261317,34.76130389999889,53380.42075056 2025-06-21,11:38:41.000,172,10998077,12725,0,1750505920,13024.608513759995,34.81769694000104,53380.32293088 2025-06-21,11:38:42.000,172,10998102,12965,0,1750505921,13024.62198638,34.87408998000319,53380.35087936 2025-06-21,11:38:43.000,172,10998015,12725,0,1750505922,13024.58156852,34.90933562999999,53380.315943760004 2025-06-21,11:38:44.000,172,10998041,12765,0,1750505923,13024.568095899995,34.98687606000021,53380.32293088 2025-06-21,11:38:45.000,172,10998007,12645,0,1750505924,13024.5007328,35.022121710004285,53380.28799528001 2025-06-21,11:38:46.000,172,10998104,12965,0,1750505925,13024.47378755999,35.09966214000451,53380.23209832 2025-06-21,11:38:47.000,172,10998028,12805,0,1750505926,13024.440106009999,35.149006050000025,53380.2251112 2025-06-21,11:38:48.000,172,10997982,12645,0,1750505927,13024.41316076999,35.191300830003456,53380.218124080006 2025-06-21,11:38:49.000,172,10998054,12645,0,1750505928,13024.366006599994,35.31113603999984,53380.21113696001 2025-06-21,11:38:50.000,172,10998048,12805,0,1750505929,13024.298643499998,35.374578210001346,53380.218124080006 2025-06-21,11:38:51.000,172,10998011,12725,0,1750505930,13024.298643499998,35.48736428999837,53380.218124080006 2025-06-21,11:38:52.000,172,10998056,12685,0,1750505931,13024.238016709998,35.607199500002025,53380.18318848 2025-06-21,11:38:53.000,172,10998017,12925,0,1750505932,13024.224544089993,35.75523123000312,53380.14126576001 2025-06-21,11:38:54.000,172,10998029,12685,0,1750505933,13024.150444679988,35.90326296000421,53380.12729152 2025-06-21,11:38:55.000,172,10998065,12885,0,1750505934,13024.089817890002,36.058343820004666,53380.10633016 2025-06-21,11:38:56.000,172,10998044,12965,0,1750505935,13023.995509549997,36.192277289999765,53380.07838168 2025-06-21,11:38:57.000,172,10998090,12805,0,1750505936,13023.934882759997,36.35440727999958,53380.0853688 2025-06-21,11:38:58.000,172,10998070,12805,0,1750505937,13023.880992279992,36.49538988000131,53380.07139456001 2025-06-21,11:38:59.000,172,10998056,12805,0,1750505938,13023.753002389996,36.601126829998975,53380.00851048 2025-06-21,11:39:00.000,172,10998054,12725,0,1750505939,13023.651957739996,36.71391291000327,53380.00851048 2025-06-21,11:39:01.000,172,10998028,12645,0,1750505940,13023.53744046999,36.840797249999014,53379.99453624001 2025-06-21,11:39:02.000,172,10998055,13045,0,1750505941,13023.470077369995,36.93243593999796,53379.980562000004 2025-06-21,11:39:03.000,172,10998080,12965,0,1750505942,13023.389241649995,37.03112376000354,53379.97357488001 2025-06-21,11:39:04.000,172,10998079,12685,0,1750505943,13023.34208748,37.108664190003765,53379.98754912 2025-06-21,11:39:05.000,172,10997994,12925,0,1750505944,13023.241042829999,37.14390984000056,53379.91767792 2025-06-21,11:39:06.000,172,10998054,12965,0,1750505945,13023.187152349994,37.20030288000271,53379.91767792 2025-06-21,11:39:07.000,172,10998016,12605,0,1750505946,13023.086107699994,37.20735201000207,53379.88972944 2025-06-21,11:39:08.000,172,10998048,12845,0,1750505947,13023.012008289988,37.22145027000079,53379.85479384001 2025-06-21,11:39:09.000,172,10998050,12725,0,1750505948,13022.910963640003,37.20735201000207,53379.82684536001 2025-06-21,11:39:10.000,172,10998035,12925,0,1750505949,13022.877282089998,37.21440114000143,53379.833832480006 2025-06-21,11:39:11.000,172,10998023,12805,0,1750505950,13022.803182679992,37.16505722999864,53379.77793552 2025-06-21,11:39:12.000,172,10998056,13085,0,1750505951,13022.762764819992,37.12981158000184,53379.72203856 2025-06-21,11:39:13.000,172,10997994,12845,0,1750505952,13022.715610649997,37.15095896999992,53379.68710296001 2025-06-21,11:39:14.000,172,10998071,12805,0,1750505953,13022.634774929997,37.08751679999841,53379.65915448001 2025-06-21,11:39:15.000,172,10998063,12685,0,1750505954,13022.580884449992,37.07341853999969,53379.65915448001 2025-06-21,11:39:16.000,172,10998047,12845,0,1750505955,13022.513521349996,37.052271150001616,53379.56832192001 2025-06-21,11:39:17.000,172,10998032,12765,0,1750505956,13022.500048729991,36.99587810999947,53379.51941208001 2025-06-21,11:39:18.000,172,10998036,12725,0,1750505957,13022.419213009991,36.98177985000075,53379.498450720006 2025-06-21,11:39:19.000,172,10998074,12685,0,1750505958,13022.412476699996,36.96063246000267,53379.44255376 2025-06-21,11:39:20.000,172,10998043,12645,0,1750505959,13022.39900407999,36.90423942000052,53379.428579520005 2025-06-21,11:39:21.000,172,10998071,12925,0,1750505960,13022.351849909996,36.840797249999014,53379.35172120001 2025-06-21,11:39:22.000,172,10998010,12845,0,1750505961,13022.351849909996,36.80555160000222,53379.379669680005 2025-06-21,11:39:23.000,172,10998065,12605,0,1750505962,13022.32490467,36.819649860000936,53379.33774696 2025-06-21,11:39:24.000,172,10998059,12765,0,1750505963,13022.291223119995,36.72096204000263,53379.260888640005 2025-06-21,11:39:25.000,172,10998060,12805,0,1750505964,13022.30469574,36.650470740001765,53379.211978800005 2025-06-21,11:39:26.000,172,10998043,12765,0,1750505965,13022.291223119995,36.657519870001124,53379.17005608 2025-06-21,11:39:27.000,172,10998027,12725,0,1750505966,13022.24406895,36.608175959998334,53379.13512048001 2025-06-21,11:39:28.000,172,10998015,12725,0,1750505967,13022.20365109,36.55883205000282,53379.142107600004 2025-06-21,11:39:29.000,172,10998044,12965,0,1750505968,13022.16323323,36.48834075000195,53379.12114624 2025-06-21,11:39:30.000,172,10998048,12925,0,1750505969,13022.15649691999,36.417849450001086,53379.03730080001 2025-06-21,11:39:31.000,172,10998101,12365,0,1750505970,13022.11607905999,36.38965293000365,53379.0722364 2025-06-21,11:39:32.000,172,10998028,12845,0,1750505971,13022.09587012999,36.38260380000429,53379.03730080001 2025-06-21,11:39:33.000,172,10998079,12605,0,1750505972,13022.028507029994,36.31211250000342,53379.00935232 2025-06-21,11:39:34.000,172,10998087,12845,0,1750505973,13021.988089169994,36.31211250000342,53378.96044248 2025-06-21,11:39:35.000,172,10998037,12765,0,1750505974,13021.981352859999,36.248670330001914,53378.925506880005 2025-06-21,11:39:36.000,172,10998058,12725,0,1750505975,13021.97461654999,36.26276859000063,53378.91851976001 2025-06-21,11:39:37.000,172,10998022,12885,0,1750505976,13022.028507029994,36.241621200002555,53378.90454552 2025-06-21,11:39:38.000,172,10998043,12285,0,1750505977,13021.961143929999,36.241621200002555,53378.84166144 2025-06-21,11:39:39.000,172,10998039,12805,0,1750505978,13022.001561789999,36.21342467999784,53378.827687200006 2025-06-21,11:39:40.000,172,10998048,12845,0,1750505979,13022.028507029994,36.22047381000448,53378.8626228 2025-06-21,11:39:41.000,172,10998051,12765,0,1750505980,13022.021770719999,36.192277289999765,53378.757816000005 2025-06-21,11:39:42.000,172,10998035,12685,0,1750505981,13022.05545226999,36.199326419999124,53378.7228804 2025-06-21,11:39:43.000,172,10998087,12725,0,1750505982,13022.068924889994,36.192277289999765,53378.75082888001 2025-06-21,11:39:44.000,172,10998069,12765,0,1750505983,13022.08239751,36.199326419999124,53378.66698344 2025-06-21,11:39:45.000,172,10998047,12605,0,1750505984,13022.08239751,36.22047381000448,53378.659996320006 2025-06-21,11:39:46.000,172,10998025,12645,0,1750505985,13022.068924889994,36.16408077000233,53378.65300920001 2025-06-21,11:39:47.000,172,10998057,12605,0,1750505986,13022.08239751,36.12883511999826,53378.63204784001 2025-06-21,11:39:48.000,172,10998033,12765,0,1750505987,13022.109342749995,36.12883511999826,53378.66698344 2025-06-21,11:39:49.000,172,10998068,12605,0,1750505988,13022.129551679995,36.13588425000489,53378.590125120005 2025-06-21,11:39:50.000,172,10998056,12805,0,1750505989,13022.12281537,36.10768773000018,53378.590125120005 2025-06-21,11:39:51.000,172,10998090,12965,0,1750505990,13022.10260644,36.11473685999954,53378.55518952 2025-06-21,11:39:52.000,172,10998099,12565,0,1750505991,13022.109342749995,36.11473685999954,53378.5482024 2025-06-21,11:39:53.000,172,10998064,12685,0,1750505992,13022.09587012999,36.10063860000082,53378.57615088 2025-06-21,11:39:54.000,172,10998064,12645,0,1750505993,13022.12281537,36.10768773000018,53378.541215280005 2025-06-21,11:39:55.000,172,10998061,12965,0,1750505994,13022.109342749995,36.13588425000489,53378.48531832001 2025-06-21,11:39:56.000,172,10998087,12845,0,1750505995,13022.10260644,36.12883511999826,53378.471344080004 2025-06-21,11:39:57.000,172,10998038,12685,0,1750505996,13022.109342749995,36.1217859899989,53378.436408479996 2025-06-21,11:39:58.000,172,10998098,12845,0,1750505997,13022.068924889994,36.12883511999826,53378.422434240005 2025-06-21,11:39:59.000,172,10998084,12845,0,1750505998,13022.08239751,36.14293338000425,53378.42942136 2025-06-21,11:40:00.000,172,10998077,12925,0,1750505999,13022.068924889994,36.14998251000361,53378.46435696001 2025-06-21,11:40:01.000,172,10998022,12765,0,1750506000,13021.988089169994,36.17817903000105,53378.41544712001 2025-06-21,11:40:02.000,172,10998060,12885,0,1750506001,13021.940934999999,36.13588425000489,53378.40147288 2025-06-21,11:40:03.000,172,10998054,12725,0,1750506002,13021.907253449994,36.15703164000297,53378.373524400005 2025-06-21,11:40:04.000,172,10998048,12765,0,1750506003,13021.819681419998,36.22047381000448,53378.36653728001 2025-06-21,11:40:05.000,172,10998096,12765,0,1750506004,13021.705164149993,36.185228160000406,53378.39448576001 2025-06-21,11:40:06.000,172,10998072,13045,0,1750506005,13021.617592119997,36.206375549998484,53378.31064032 2025-06-21,11:40:07.000,172,10998093,12765,0,1750506006,13021.523283779992,36.206375549998484,53378.268717599996 2025-06-21,11:40:08.000,172,10998037,12685,0,1750506007,13021.402030199992,36.25571946000127,53378.233782 2025-06-21,11:40:09.000,172,10998112,12565,0,1750506008,13021.307721860001,36.28391597999871,53378.21980776 2025-06-21,11:40:10.000,172,10998067,12645,0,1750506009,13021.15952303999,36.34735815000022,53378.1639108 2025-06-21,11:40:11.000,172,10998033,12805,0,1750506010,13021.01806052999,36.41080032000173,53378.18487216 2025-06-21,11:40:12.000,172,10998059,12685,0,1750506011,13020.8631254,36.481291620002594,53378.11500096 2025-06-21,11:40:13.000,172,10998009,12725,0,1750506012,13020.741871819999,36.51653726999939,53378.08006536001 2025-06-21,11:40:14.000,172,10998015,12965,0,1750506013,13020.634090859989,36.594077699999616,53378.08006536001 2025-06-21,11:40:15.000,172,10998052,12885,0,1750506014,13020.526309899993,36.657519870001124,53378.06609112 2025-06-21,11:40:16.000,172,10998038,12765,0,1750506015,13020.438737869998,36.72096204000263,53378.00320704 2025-06-21,11:40:17.000,172,10998050,12605,0,1750506016,13020.357902149997,36.80555160000222,53377.968271440004 2025-06-21,11:40:18.000,172,10998055,13045,0,1750506017,13020.283802739992,36.89719029000116,53377.919361600005 2025-06-21,11:40:19.000,172,10998045,12805,0,1750506018,13020.229912260002,36.90423942000052,53377.91237448001 2025-06-21,11:40:20.000,172,10998045,12725,0,1750506019,13020.155812849996,36.98177985000075,53377.90538736 2025-06-21,11:40:21.000,172,10998059,12965,0,1750506020,13020.135603919996,37.02407463000418,53377.7796192 2025-06-21,11:40:22.000,172,10998056,12685,0,1750506021,13020.061504509991,37.052271150001616,53377.75865784 2025-06-21,11:40:23.000,172,10998000,12765,0,1750506022,13020.034559269996,37.08046766999905,53377.702760880005 2025-06-21,11:40:24.000,172,10998038,12685,0,1750506023,13020.068240820001,37.07341853999969,53377.702760880005 2025-06-21,11:40:25.000,172,10998064,12845,0,1750506024,13020.054768199996,37.12276245000248,53377.62590256001 2025-06-21,11:40:26.000,172,10998063,12765,0,1750506025,13020.02782296,37.14390984000056,53377.57699272001 2025-06-21,11:40:27.000,172,10998059,13205,0,1750506026,13020.081713439991,37.12981158000184,53377.54205712 2025-06-21,11:40:28.000,172,10998035,12885,0,1750506027,13020.135603919996,37.12981158000184,53377.52109576 2025-06-21,11:40:29.000,172,10998074,12565,0,1750506028,13020.155812849996,37.1368607100012,53377.49314728 2025-06-21,11:40:30.000,172,10998082,12725,0,1750506029,13020.202967019992,37.108664190003765,53377.45821168001 2025-06-21,11:40:31.000,172,10998063,12645,0,1750506030,13020.290539050002,37.115713320003124,53377.38834048001 2025-06-21,11:40:32.000,172,10998074,12805,0,1750506031,13020.391583700002,37.1368607100012,53377.40231472 2025-06-21,11:40:33.000,172,10998021,12685,0,1750506032,13020.432001560002,37.12981158000184,53377.37436624 2025-06-21,11:40:34.000,172,10998034,12805,0,1750506033,13020.512837279988,37.14390984000056,53377.36039200001 2025-06-21,11:40:35.000,172,10998056,12885,0,1750506034,13020.620618239998,37.12276245000248,53377.38834048001 2025-06-21,11:40:36.000,172,10998024,12965,0,1750506035,13020.701453959999,37.15095896999992,53377.416288960005 2025-06-21,11:40:37.000,172,10998069,12605,0,1750506036,13020.809234919994,37.14390984000056,53377.38834048001 2025-06-21,11:40:38.000,172,10998046,12725,0,1750506037,13020.991115289995,37.15095896999992,53377.38135336 2025-06-21,11:40:39.000,172,10998055,12645,0,1750506038,13021.092159939995,37.14390984000056,53377.33244352 2025-06-21,11:40:40.000,172,10998097,12605,0,1750506039,13021.253831379996,37.18620462000399,53377.34641776 2025-06-21,11:40:41.000,172,10998037,12605,0,1750506040,13021.455920679997,37.24964678999822,53377.33244352 2025-06-21,11:40:42.000,172,10998021,12965,0,1750506041,13021.563701639992,37.22145027000079,53377.35340488 2025-06-21,11:40:43.000,172,10998053,12805,0,1750506042,13021.711900460003,37.235548529999505,53377.40231472 2025-06-21,11:40:44.000,172,10998057,12805,0,1750506043,13021.860099279998,37.26374505000422,53377.40231472 2025-06-21,11:40:45.000,172,10998040,12925,0,1750506044,13022.008298099994,37.24964678999822,53377.43725032001 2025-06-21,11:40:46.000,172,10998058,12805,0,1750506045,13022.1430243,37.33423634999781,53377.465198800004 2025-06-21,11:40:47.000,172,10998080,12925,0,1750506046,13022.26427788,37.33423634999781,53377.52109576 2025-06-21,11:40:48.000,172,10998048,12645,0,1750506047,13022.372058839996,37.32013808999909,53377.49314728 2025-06-21,11:40:49.000,172,10998060,12685,0,1750506048,13022.493312419996,37.32718721999845,53377.52109576 2025-06-21,11:40:50.000,172,10998039,12885,0,1750506049,13022.553939209996,37.341285480004444,53377.57699272001 2025-06-21,11:40:51.000,172,10998075,12605,0,1750506050,13022.648247550002,37.30603983000037,53377.583979840005 2025-06-21,11:40:52.000,172,10998028,12925,0,1750506051,13022.675192789997,37.32013808999909,53377.60494120001 2025-06-21,11:40:53.000,172,10998054,12885,0,1750506052,13022.809918990002,37.32013808999909,53377.61891544 2025-06-21,11:40:54.000,172,10998032,12845,0,1750506053,13022.890754710003,37.30603983000037,53377.61891544 2025-06-21,11:40:55.000,172,10998061,13045,0,1750506054,13022.998535669998,37.291941570001654,53377.702760880005 2025-06-21,11:40:56.000,172,10997993,12965,0,1750506055,13023.072635079989,37.31308895999973,53377.69577376001 2025-06-21,11:40:57.000,172,10998015,12805,0,1750506056,13023.166943419994,37.3483346100038,53377.77263208001 2025-06-21,11:40:58.000,172,10998025,13005,0,1750506057,13023.288196999994,37.3483346100038,53377.79359344001 2025-06-21,11:40:59.000,172,10998056,12725,0,1750506058,13023.38250534,37.3835802600006,53377.87743888 2025-06-21,11:41:00.000,172,10998031,12725,0,1750506059,13023.43639581999,37.39062938999996,53377.83551616 2025-06-21,11:41:01.000,172,10997998,12925,0,1750506060,13023.56438571,37.43997330000275,53377.91237448001 2025-06-21,11:41:02.000,172,10998021,12445,0,1750506061,13023.672166669996,37.4822680799989,53377.884426 2025-06-21,11:41:03.000,172,10998032,12885,0,1750506062,13023.712584529996,37.54571025000041,53377.91237448001 2025-06-21,11:41:04.000,172,10998043,12845,0,1750506063,13023.806892870001,37.63029981,53377.97525856 2025-06-21,11:41:05.000,172,10998047,12685,0,1750506064,13023.874255969997,37.700791110000864,53377.99621992 2025-06-21,11:41:06.000,172,10998024,12765,0,1750506065,13023.982036929992,37.77833154000109,53378.05211688 2025-06-21,11:41:07.000,172,10998028,12725,0,1750506066,13024.042663719993,37.82062632000452,53378.05910400001 2025-06-21,11:41:08.000,172,10998093,12845,0,1750506067,13024.143708369993,37.884068489998754,53378.12897520001 2025-06-21,11:41:09.000,172,10998042,12565,0,1750506068,13024.184126229993,37.919314140002825,53378.1639108 2025-06-21,11:41:10.000,172,10998045,12765,0,1750506069,13024.264961949993,37.933412400001544,53378.17089792 2025-06-21,11:41:11.000,172,10998056,12685,0,1750506070,13024.372742909989,37.98275631000433,53378.18487216 2025-06-21,11:41:12.000,172,10998046,12845,0,1750506071,13024.460314939999,38.01800196000113,53378.24775624001 2025-06-21,11:41:13.000,172,10998019,12965,0,1750506072,13024.55462327999,38.03914934999921,53378.28269184 2025-06-21,11:41:14.000,172,10998014,12805,0,1750506073,13024.68261317,38.03210021999985,53378.3385888 2025-06-21,11:41:15.000,172,10998085,12885,0,1750506074,13024.729767339995,38.07439500000328,53378.38051152 2025-06-21,11:41:16.000,172,10998017,12965,0,1750506075,13024.877966159991,38.07439500000328,53378.42942136 2025-06-21,11:41:17.000,172,10998011,12965,0,1750506076,13024.979010809991,38.109640650000074,53378.44339560001 2025-06-21,11:41:18.000,172,10998031,12925,0,1750506077,13025.053110219997,38.12373890999879,53378.422434240005 2025-06-21,11:41:19.000,172,10998103,12925,0,1750506078,13025.154154869997,38.144886300004146,53378.51326680001 2025-06-21,11:41:20.000,172,10998041,12725,0,1750506079,13025.261935829993,38.17308282000158,53378.51326680001 2025-06-21,11:41:21.000,172,10998027,13005,0,1750506080,13025.362980479993,38.20832846999838,53378.55518952 2025-06-21,11:41:22.000,172,10998034,12765,0,1750506081,13025.457288819998,38.25062325000181,53378.61108648001 2025-06-21,11:41:23.000,172,10998045,12925,0,1750506082,13025.571806089989,38.29291802999796,53378.604099359996 2025-06-21,11:41:24.000,172,10998027,12445,0,1750506083,13025.67958705,38.34226194000075,53378.65300920001 2025-06-21,11:41:25.000,172,10998004,12685,0,1750506084,13025.79410431999,38.35636019999947,53378.68095768001 2025-06-21,11:41:26.000,172,10998031,12925,0,1750506085,13025.93556682999,38.39160585000354,53378.71589328 2025-06-21,11:41:27.000,172,10998055,12605,0,1750506086,13026.070293029996,38.4339006299997,53378.73685464 2025-06-21,11:41:28.000,172,10998031,13005,0,1750506087,13026.191546609996,38.504391930000565,53378.79973872001 2025-06-21,11:41:29.000,172,10998013,12965,0,1750506088,13026.306063880002,38.532588449998,53378.84864856001 2025-06-21,11:41:30.000,172,10998050,12765,0,1750506089,13026.467735320002,38.52553931999864,53378.939481119996 2025-06-21,11:41:31.000,172,10998039,12925,0,1750506090,13026.602461519993,38.567834100002074,53379.03031368 2025-06-21,11:41:32.000,172,10998017,12645,0,1750506091,13026.696769859998,38.57488323000143,53379.03031368 2025-06-21,11:41:33.000,172,10998018,12925,0,1750506092,13026.83149605999,38.617178010004864,53379.06524928001 2025-06-21,11:41:34.000,172,10997997,12525,0,1750506093,13026.89212284999,38.6453745300023,53379.15608184001 2025-06-21,11:41:35.000,172,10998039,12805,0,1750506094,13026.99316749999,38.72291496000253,53379.21896592 2025-06-21,11:41:36.000,172,10998029,12965,0,1750506095,13027.11442107999,38.744062350000604,53379.260888640005 2025-06-21,11:41:37.000,172,10998028,12765,0,1750506096,13027.20199311,38.786357130004035,53379.309798480004 2025-06-21,11:41:38.000,172,10997999,12805,0,1750506097,13027.309774069996,38.82160278000083,53379.40063104001 2025-06-21,11:41:39.000,172,10998026,12805,0,1750506098,13027.377137169991,38.87799582000298,53379.46351512 2025-06-21,11:41:40.000,172,10998053,13165,0,1750506099,13027.491654439997,38.93438885999785,53379.477489360004 2025-06-21,11:41:41.000,172,10998016,12965,0,1750506100,13027.565753850002,38.913241469999775,53379.631206 2025-06-21,11:41:42.000,172,10998039,12885,0,1750506101,13027.639853259992,38.89914321000106,53379.63819312001 2025-06-21,11:41:43.000,172,10998016,12765,0,1750506102,13027.713952669998,38.913241469999775,53379.7010772 2025-06-21,11:41:44.000,172,10998015,13005,0,1750506103,13027.788052079988,38.88504495000234,53379.7010772 2025-06-21,11:41:45.000,172,10998025,12765,0,1750506104,13027.855415179998,38.83570103999955,53379.80588400001 2025-06-21,11:41:46.000,172,10998042,12765,0,1750506105,13027.956459829998,38.83570103999955,53379.82684536001 2025-06-21,11:41:47.000,172,10998025,12765,0,1750506106,13028.023822929994,38.744062350000604,53379.931652160005 2025-06-21,11:41:48.000,172,10997989,12845,0,1750506107,13028.07097709999,38.70176757000445,53379.931652160005 2025-06-21,11:41:49.000,172,10998087,12765,0,1750506108,13028.11813127,38.67357104999974,53379.9456264 2025-06-21,11:41:50.000,172,10998045,12685,0,1750506109,13028.205703299995,38.617178010004864,53380.02248472001 2025-06-21,11:41:51.000,172,10998029,13045,0,1750506110,13028.21917592,38.53963758000464,53380.029471840004 2025-06-21,11:41:52.000,172,10998074,12725,0,1750506111,13028.32022057,38.497342800001206,53380.12030440001 2025-06-21,11:41:53.000,172,10998034,12885,0,1750506112,13028.326956879995,38.42685150000034,53380.13427864 2025-06-21,11:41:54.000,172,10998088,12645,0,1750506113,13028.387583669995,38.4339006299997,53380.19017560001 2025-06-21,11:41:55.000,172,10998032,12845,0,1750506114,13028.35390211999,38.39160585000354,53380.21113696001 2025-06-21,11:41:56.000,172,10998066,13005,0,1750506115,13028.38084736,38.377507590004825,53380.315943760004 2025-06-21,11:41:57.000,172,10998007,12765,0,1750506116,13028.40105629,38.41980237000098,53380.30196952 2025-06-21,11:41:58.000,172,10998039,12765,0,1750506117,13028.40105629,38.44094975999906,53380.32293088 2025-06-21,11:41:59.000,172,10998033,12885,0,1750506118,13028.428001529996,38.46914628000377,53380.434724800005 2025-06-21,11:42:00.000,172,10998086,12645,0,1750506119,13028.41452890999,38.497342800001206,53380.3997892 2025-06-21,11:42:01.000,172,10998047,12725,0,1750506120,13028.36063843,38.53963758000464,53380.4696604 2025-06-21,11:42:02.000,172,10998085,12925,0,1750506121,13028.35390211999,38.546686710003996,53380.52555736001 2025-06-21,11:42:03.000,172,10998059,12645,0,1750506122,13028.30001164,38.61012887999823,53380.54651872001 2025-06-21,11:42:04.000,172,10998046,12965,0,1750506123,13028.29327532999,38.67357104999974,53380.6094028 2025-06-21,11:42:05.000,172,10998068,12925,0,1750506124,13028.27306639999,38.687669309998455,53380.57446720001 2025-06-21,11:42:06.000,172,10998079,13125,0,1750506125,13028.21917592,38.75111147999996,53380.56049296 2025-06-21,11:42:07.000,172,10998055,12885,0,1750506126,13028.17875806,38.786357130004035,53380.64433840001 2025-06-21,11:42:08.000,172,10998045,12845,0,1750506127,13028.185494369995,38.793406260003394,53380.672286880006 2025-06-21,11:42:09.000,172,10998073,12605,0,1750506128,13028.09118602999,38.793406260003394,53380.68626112 2025-06-21,11:42:10.000,172,10998048,12645,0,1750506129,13028.084449719994,38.786357130004035,53380.672286880006 2025-06-21,11:42:11.000,172,10998010,12685,0,1750506130,13028.057504479999,38.779308000004676,53380.74215808001 2025-06-21,11:42:12.000,172,10998088,12765,0,1750506131,13028.07097709999,38.779308000004676,53380.73517096 2025-06-21,11:42:13.000,172,10998050,12805,0,1750506132,13028.037295549999,38.75111147999996,53380.70722248 2025-06-21,11:42:14.000,172,10998045,12845,0,1750506133,13028.023822929994,38.729964090001886,53380.74215808001 2025-06-21,11:42:15.000,172,10998020,12925,0,1750506134,13028.05076816999,38.694718439997814,53380.79805504 2025-06-21,11:42:16.000,172,10998060,12605,0,1750506135,13028.064240789994,38.6453745300023,53380.770106560005 2025-06-21,11:42:17.000,172,10998036,12685,0,1750506136,13028.07097709999,38.617178010004864,53380.81202928001 2025-06-21,11:42:18.000,172,10998063,12805,0,1750506137,13028.097922339999,38.553735840003355,53380.867926240004 2025-06-21,11:42:19.000,172,10998030,13005,0,1750506138,13028.104658649994,38.532588449998,53380.867926240004 2025-06-21,11:42:20.000,172,10998039,12605,0,1750506139,13028.145076509994,38.49029367000185,53380.867926240004 2025-06-21,11:42:21.000,172,10998076,12845,0,1750506140,13028.15854913,38.40570411000226,53380.86093912001 2025-06-21,11:42:22.000,172,10998055,12885,0,1750506141,13028.185494369995,38.36340932999883,53380.86093912001 2025-06-21,11:42:23.000,172,10998079,12805,0,1750506142,13028.21917592,38.34226194000075,53380.867926240004 2025-06-21,11:42:24.000,172,10998079,12965,0,1750506143,13028.23264853999,38.29291802999796,53380.88190048001 2025-06-21,11:42:25.000,172,10998063,12885,0,1750506144,13028.23938485,38.22947586000373,53380.93081032001 2025-06-21,11:42:26.000,172,10998073,13165,0,1750506145,13028.326956879995,38.17308282000158,53381.007668640006 2025-06-21,11:42:27.000,172,10998032,12965,0,1750506146,13028.33369318999,38.16603369000222,53380.986707280004 2025-06-21,11:42:28.000,172,10998095,12925,0,1750506147,13028.39431997999,38.13078803999815,53381.02164288 2025-06-21,11:42:29.000,172,10998017,12885,0,1750506148,13028.428001529996,38.095542390001356,53380.986707280004 2025-06-21,11:42:30.000,172,10998051,12645,0,1750506149,13028.488628319996,38.11668977999943,53381.11247544 2025-06-21,11:42:31.000,172,10998044,12765,0,1750506150,13028.535782489991,38.08144413000264,53381.02164288 2025-06-21,11:42:32.000,172,10998085,12725,0,1750506151,13028.562727730001,38.13078803999815,53381.08452696 2025-06-21,11:42:33.000,172,10998037,12725,0,1750506152,13028.589672969996,38.102591520000715,53381.07753984001 2025-06-21,11:42:34.000,172,10998060,12605,0,1750506153,13028.596409279991,38.109640650000074,53381.11247544 2025-06-21,11:42:35.000,172,10998060,12685,0,1750506154,13028.630090829996,38.158984560002864,53381.1334368 2025-06-21,11:42:36.000,172,10998064,12605,0,1750506155,13028.683981310001,38.1871810800003,53381.16138528 2025-06-21,11:42:37.000,172,10998080,12645,0,1750506156,13028.697453929992,38.19423020999966,53381.21029512 2025-06-21,11:42:38.000,172,10998031,12605,0,1750506157,13028.683981310001,38.25062325000181,53381.224269360006 2025-06-21,11:42:39.000,172,10998083,12805,0,1750506158,13028.690717619997,38.278819769999245,53381.24523072001 2025-06-21,11:42:40.000,172,10998052,12925,0,1750506159,13028.697453929992,38.335212810001394,53381.273179200005 2025-06-21,11:42:41.000,172,10998068,12765,0,1750506160,13028.744608100002,38.384556720004184,53381.29414056001 2025-06-21,11:42:42.000,172,10998063,12765,0,1750506161,13028.710926549997,38.384556720004184,53381.36401176001 2025-06-21,11:42:43.000,172,10998033,12765,0,1750506162,13028.650299759996,38.41980237000098,53381.32907616 2025-06-21,11:42:44.000,172,10998025,12805,0,1750506163,13028.650299759996,38.37045845999819,53381.36401176001 2025-06-21,11:42:45.000,172,10998062,13085,0,1750506164,13028.603145590001,38.40570411000226,53381.4478572 2025-06-21,11:42:46.000,172,10998057,12845,0,1750506165,13028.515573559991,38.377507590004825,53381.46183144001 2025-06-21,11:42:47.000,172,10998038,12645,0,1750506166,13028.468419389996,38.36340932999883,53381.47580568 2025-06-21,11:42:48.000,172,10998053,12565,0,1750506167,13028.407792599995,38.34931107000011,53381.45484432 2025-06-21,11:42:49.000,172,10998074,12685,0,1750506168,13028.31348425999,38.30701629000396,53381.46881856 2025-06-21,11:42:50.000,172,10998029,12605,0,1750506169,13028.23264853999,38.22242673000437,53381.46183144001 2025-06-21,11:42:51.000,172,10998043,12725,0,1750506170,13028.165285439994,38.20127933999902,53381.45484432 2025-06-21,11:42:52.000,172,10998077,12685,0,1750506171,13028.07097709999,38.12373890999879,53381.48279280001 2025-06-21,11:42:53.000,172,10998042,12965,0,1750506172,13028.010350309989,38.088493260002,53381.50375416001 2025-06-21,11:42:54.000,172,10998036,12645,0,1750506173,13027.942987209994,38.00390370000241,53381.50375416001 2025-06-21,11:42:55.000,172,10998064,12885,0,1750506174,13027.862151489993,37.90521588000411,53381.47580568 2025-06-21,11:42:56.000,172,10998006,12605,0,1750506175,13027.801524699993,37.813577189997886,53381.489779920004 2025-06-21,11:42:57.000,172,10998048,12605,0,1750506176,13027.740897909993,37.750135020003654,53381.46183144001 2025-06-21,11:42:58.000,172,10998077,12805,0,1750506177,13027.673534809997,37.65849633000471,53381.41990872 2025-06-21,11:42:59.000,172,10998060,12645,0,1750506178,13027.653325879997,37.58800503000384,53381.42689584 2025-06-21,11:43:00.000,172,10998035,12645,0,1750506179,13027.572490159997,37.510464600003615,53381.47580568 2025-06-21,11:43:01.000,172,10998036,12445,0,1750506180,13027.545544920002,37.43292417000339,53381.46881856 2025-06-21,11:43:02.000,172,10998026,12685,0,1750506181,13027.478181819992,37.3483346100038,53381.46881856 2025-06-21,11:43:03.000,172,10998044,12885,0,1750506182,13027.424291340001,37.31308895999973,53381.440870080005 2025-06-21,11:43:04.000,172,10998062,13205,0,1750506183,13027.34345562,37.20735201000207,53381.489779920004 2025-06-21,11:43:05.000,172,10998051,12925,0,1750506184,13027.30303776,37.18620462000399,53381.41990872 2025-06-21,11:43:06.000,172,10998084,12525,0,1750506185,13027.168311559995,37.14390984000056,53381.41990872 2025-06-21,11:43:07.000,172,10998049,13005,0,1750506186,13027.127893699995,37.07341853999969,53381.40593448 2025-06-21,11:43:08.000,172,10998057,12845,0,1750506187,13027.0605306,37.01702550000482,53381.36401176001 2025-06-21,11:43:09.000,172,10998037,12805,0,1750506188,13026.97295856999,36.98177985000075,53381.39894736 2025-06-21,11:43:10.000,172,10998014,12845,0,1750506189,13026.91233177999,36.939485070004594,53381.42689584 2025-06-21,11:43:11.000,172,10998077,12725,0,1750506190,13026.838232369999,36.91833767999924,53381.39894736 2025-06-21,11:43:12.000,172,10998018,12965,0,1750506191,13026.757396649999,36.89719029000116,53381.391960240006 2025-06-21,11:43:13.000,172,10998044,13005,0,1750506192,13026.669824619989,36.86194464000437,53381.30112768 2025-06-21,11:43:14.000,172,10998030,12805,0,1750506193,13026.636143069998,36.840797249999014,53381.36401176001 2025-06-21,11:43:15.000,172,10998041,12605,0,1750506194,13026.555307349998,36.826698990000295,53381.31510192001 2025-06-21,11:43:16.000,172,10998024,12885,0,1750506195,13026.474471629997,36.826698990000295,53381.28715344 2025-06-21,11:43:17.000,172,10998088,12925,0,1750506196,13026.440790079992,36.77735508000478,53381.28016632 2025-06-21,11:43:18.000,172,10998051,12965,0,1750506197,13026.373426979997,36.73506030000135,53381.24523072001 2025-06-21,11:43:19.000,172,10998060,12805,0,1750506198,13026.366690670002,36.73506030000135,53381.3081148 2025-06-21,11:43:20.000,172,10998039,12965,0,1750506199,13026.326272810002,36.72801117000199,53381.2382436 2025-06-21,11:43:21.000,172,10998007,12685,0,1750506200,13026.299327569992,36.67161812999984,53381.21029512 2025-06-21,11:43:22.000,172,10998017,12685,0,1750506201,13026.306063880002,36.643421610002406,53381.19632088001 2025-06-21,11:43:23.000,172,10998051,12805,0,1750506202,13026.285854950002,36.657519870001124,53381.18933376 2025-06-21,11:43:24.000,172,10998039,12765,0,1750506203,13026.326272810002,36.643421610002406,53381.16837240001 2025-06-21,11:43:25.000,172,10998050,12725,0,1750506204,13026.346481740002,36.601126829998975,53381.1334368 2025-06-21,11:43:26.000,172,10998071,12805,0,1750506205,13026.380163289992,36.594077699999616,53381.14741104001 2025-06-21,11:43:27.000,172,10998021,12725,0,1750506206,13026.420581149992,36.5799794400009,53381.11247544 2025-06-21,11:43:28.000,172,10998013,12965,0,1750506207,13026.440790079992,36.56588118000218,53381.14741104001 2025-06-21,11:43:29.000,172,10998013,12885,0,1750506208,13026.467735320002,36.594077699999616,53381.08452696 2025-06-21,11:43:30.000,172,10998078,12925,0,1750506209,13026.487944250002,36.5799794400009,53381.035617120004 2025-06-21,11:43:31.000,172,10997988,12805,0,1750506210,13026.582252589993,36.57293031000154,53381.09151408 2025-06-21,11:43:32.000,172,10998043,12965,0,1750506211,13026.595725209998,36.56588118000218,53381.09850120001 2025-06-21,11:43:33.000,172,10998020,13045,0,1750506212,13026.615934139998,36.5799794400009,53381.07055272 2025-06-21,11:43:34.000,172,10998037,12645,0,1750506213,13026.676560929998,36.58702857000026,53381.056578480006 2025-06-21,11:43:35.000,172,10998042,12885,0,1750506214,13026.723715099994,36.601126829998975,53381.12644968001 2025-06-21,11:43:36.000,172,10998001,12725,0,1750506215,13026.784341889994,36.63637248000305,53381.1334368 2025-06-21,11:43:37.000,172,10998004,13005,0,1750506216,13026.811287129989,36.63637248000305,53381.12644968001 2025-06-21,11:43:38.000,172,10998022,12765,0,1750506217,13026.885386539994,36.6786672599992,53381.105488320005 2025-06-21,11:43:39.000,172,10998075,12765,0,1750506218,13026.87191391999,36.72096204000263,53381.1334368 2025-06-21,11:43:40.000,172,10998011,12685,0,1750506219,13026.91233177999,36.706863780003914,53381.12644968001 2025-06-21,11:43:41.000,172,10998027,12845,0,1750506220,13026.95948595,36.73506030000135,53381.12644968001 2025-06-21,11:43:42.000,172,10998000,12765,0,1750506221,13026.95948595,36.75620768999943,53381.14741104001 2025-06-21,11:43:43.000,172,10998041,12925,0,1750506222,13026.93927702,36.819649860000936,53381.18933376 2025-06-21,11:43:44.000,172,10998064,13045,0,1750506223,13026.95948595,36.81260073000158,53381.16138528 2025-06-21,11:43:45.000,172,10998057,12805,0,1750506224,13026.925804399994,36.80555160000222,53381.16138528 2025-06-21,11:43:46.000,172,10998063,12605,0,1750506225,13026.93927702,36.81260073000158,53381.18933376 2025-06-21,11:43:47.000,172,10998079,12845,0,1750506226,13026.89885916,36.81260073000158,53381.18933376 2025-06-21,11:43:48.000,172,10998035,12965,0,1750506227,13026.93254070999,36.78440421000414,53381.21728224001 2025-06-21,11:43:49.000,172,10998052,12845,0,1750506228,13026.878650229999,36.76325681999879,53381.21728224001 2025-06-21,11:43:50.000,172,10998060,12605,0,1750506229,13026.838232369999,36.77735508000478,53381.175359520006 2025-06-21,11:43:51.000,172,10997976,12765,0,1750506230,13026.818023439999,36.76325681999879,53381.203308000004 2025-06-21,11:43:52.000,172,10998056,12845,0,1750506231,13026.811287129989,36.71391291000327,53381.175359520006 2025-06-21,11:43:53.000,172,10998058,12765,0,1750506232,13026.777605579999,36.68571638999856,53381.175359520006 2025-06-21,11:43:54.000,172,10998071,12925,0,1750506233,13026.811287129989,36.643421610002406,53381.18234664 2025-06-21,11:43:55.000,172,10998054,12925,0,1750506234,13026.770869269989,36.63637248000305,53381.175359520006 2025-06-21,11:43:56.000,172,10998028,12925,0,1750506235,13026.730451409989,36.594077699999616,53381.12644968001 2025-06-21,11:43:57.000,172,10997980,12725,0,1750506236,13026.710242479989,36.58702857000026,53381.154398160004 2025-06-21,11:43:58.000,172,10998055,12685,0,1750506237,13026.710242479989,36.5447337900041,53381.11946256 2025-06-21,11:43:59.000,172,10998022,12885,0,1750506238,13026.636143069998,36.52358639999875,53381.14042392 2025-06-21,11:44:00.000,172,10998029,12765,0,1750506239,13026.562043659993,36.481291620002594,53381.12644968001 2025-06-21,11:44:01.000,172,10998020,12525,0,1750506240,13026.555307349998,36.44604596999852,53381.07753984001 2025-06-21,11:44:02.000,172,10998008,12965,0,1750506241,13026.521625799993,36.38260380000429,53381.09850120001 2025-06-21,11:44:03.000,172,10998087,12685,0,1750506242,13026.508153180002,36.368505539998296,53381.09151408 2025-06-21,11:44:04.000,172,10998081,12685,0,1750506243,13026.467735320002,36.3332598900015,53381.09151408 2025-06-21,11:44:05.000,172,10998110,13005,0,1750506244,13026.393635909997,36.32621076000214,53380.97972016001 2025-06-21,11:44:06.000,172,10998030,12885,0,1750506245,13026.380163289992,36.34735815000022,53381.007668640006 2025-06-21,11:44:07.000,172,10998036,12885,0,1750506246,13026.366690670002,36.34735815000022,53381.02164288 2025-06-21,11:44:08.000,172,10998098,12885,0,1750506247,13026.339745429992,36.35440727999958,53381.04260424 2025-06-21,11:44:09.000,172,10998059,12645,0,1750506248,13026.312800189997,36.35440727999958,53381.007668640006 2025-06-21,11:44:10.000,172,10998077,12845,0,1750506249,13026.272382329997,36.34030902000086,53380.9936944 2025-06-21,11:44:11.000,172,10998074,12845,0,1750506250,13026.292591259997,36.375554669997655,53380.95875880001 2025-06-21,11:44:12.000,172,10998057,12765,0,1750506251,13026.258909709992,36.36145640999894,53380.90286184 2025-06-21,11:44:13.000,172,10998006,12765,0,1750506252,13026.238700779992,36.31916163000278,53380.9238232 2025-06-21,11:44:14.000,172,10998024,12565,0,1750506253,13026.238700779992,36.31916163000278,53380.9238232 2025-06-21,11:44:15.000,172,10998098,12805,0,1750506254,13026.198282919991,36.34735815000022,53380.91683608 2025-06-21,11:44:16.000,172,10998074,12965,0,1750506255,13026.157865059991,36.28391597999871,53380.84696488 2025-06-21,11:44:17.000,172,10998072,12765,0,1750506256,13026.157865059991,36.192277289999765,53380.81202928001 2025-06-21,11:44:18.000,172,10998063,12685,0,1750506257,13026.151128749996,36.185228160000406,53380.839977760006 2025-06-21,11:44:19.000,172,10997991,12805,0,1750506258,13026.164601370001,36.07949121000274,53380.7491452 2025-06-21,11:44:20.000,172,10998035,12845,0,1750506259,13026.144392440001,36.008999910001876,53380.7840808 2025-06-21,11:44:21.000,172,10998038,12845,0,1750506260,13026.151128749996,35.93145948000165,53380.721196720006 2025-06-21,11:44:22.000,172,10998051,12685,0,1750506261,13026.157865059991,35.825722530003986,53380.71420960001 2025-06-21,11:44:23.000,172,10998074,12845,0,1750506262,13026.171337679996,35.790476879999915,53380.66529976001 2025-06-21,11:44:24.000,172,10998006,12805,0,1750506263,13026.184810300001,35.67064167000353,53380.672286880006 2025-06-21,11:44:25.000,172,10998031,12605,0,1750506264,13026.198282919991,35.64244514999882,53380.62337704001 2025-06-21,11:44:26.000,172,10998051,12925,0,1750506265,13026.265646020001,35.50851168000372,53380.57446720001 2025-06-21,11:44:27.000,172,10998055,12765,0,1750506266,13026.211755539996,35.40982385999814,53380.56748008 2025-06-21,11:44:28.000,172,10998041,12805,0,1750506267,13026.312800189997,35.3181851699992,53380.52555736001 2025-06-21,11:44:29.000,172,10998068,12765,0,1750506268,13026.359954359992,35.23359560999961,53380.57446720001 2025-06-21,11:44:30.000,172,10998052,12885,0,1750506269,13026.373426979997,35.163104309998744,53380.532544480004 2025-06-21,11:44:31.000,172,10998045,12845,0,1750506270,13026.386899600002,35.11376040000323,53380.532544480004 2025-06-21,11:44:32.000,172,10998033,12885,0,1750506271,13026.386899600002,35.05031823000172,53380.49062176 2025-06-21,11:44:33.000,172,10998046,12565,0,1750506272,13026.420581149992,34.9375321500047,53380.51158312 2025-06-21,11:44:34.000,172,10998045,12645,0,1750506273,13026.440790079992,34.86704085000383,53380.4696604 2025-06-21,11:44:35.000,172,10998042,12765,0,1750506274,13026.474471629997,34.76130389999889,53380.42773768001 2025-06-21,11:44:36.000,172,10998058,12645,0,1750506275,13026.440790079992,34.71900912000274,53380.434724800005 2025-06-21,11:44:37.000,172,10998067,12845,0,1750506276,13026.494680559998,34.64146869000251,53380.46267328 2025-06-21,11:44:38.000,172,10998024,12685,0,1750506277,13026.447526390002,34.578026520001,53380.42773768001 2025-06-21,11:44:39.000,172,10998048,12885,0,1750506278,13026.481207939993,34.50048609000078,53380.44869904 2025-06-21,11:44:40.000,172,10997999,12965,0,1750506279,13026.454262699997,34.46524044000398,53380.39280208 2025-06-21,11:44:41.000,172,10998036,12765,0,1750506280,13026.434053769997,34.380650880004396,53380.39280208 2025-06-21,11:44:42.000,172,10998032,12725,0,1750506281,13026.413844839997,34.32425784000225,53380.40677632001 2025-06-21,11:44:43.000,172,10998020,12765,0,1750506282,13026.434053769997,34.25376654000138,53380.42773768001 2025-06-21,11:44:44.000,172,10998019,12765,0,1750506283,13026.447526390002,34.20442262999859,53380.364853600004 2025-06-21,11:44:45.000,172,10998068,12805,0,1750506284,13026.427317460002,34.13393132999772,53380.30895664001 2025-06-21,11:44:46.000,172,10998080,12565,0,1750506285,13026.407108530002,34.07048916000349,53380.28799528001 2025-06-21,11:44:47.000,172,10997996,12845,0,1750506286,13026.393635909997,33.95770307999919,53380.267033920005 2025-06-21,11:44:48.000,172,10998068,12605,0,1750506287,13026.393635909997,33.880162649998965,53380.27402104 2025-06-21,11:44:49.000,172,10998015,12765,0,1750506288,13026.353218049997,33.79557308999938,53380.267033920005 2025-06-21,11:44:50.000,172,10998038,12565,0,1750506289,13026.339745429992,33.73213091999787,53380.267033920005 2025-06-21,11:44:51.000,172,10998064,12725,0,1750506290,13026.346481740002,33.61934484000085,53380.21113696001 2025-06-21,11:44:52.000,172,10998054,12845,0,1750506291,13026.312800189997,33.513607890003186,53380.23209832 2025-06-21,11:44:53.000,172,10998041,12805,0,1750506292,13026.306063880002,33.42196920000424,53380.20414984 2025-06-21,11:44:54.000,172,10998102,12845,0,1750506293,13026.292591259997,33.33033050999802,53380.20414984 2025-06-21,11:44:55.000,172,10998093,12565,0,1750506294,13026.265646020001,33.22459356000036,53380.16222712001 2025-06-21,11:44:56.000,172,10998039,13005,0,1750506295,13026.238700779992,33.14000400000077,53380.0853688 2025-06-21,11:44:57.000,172,10998060,13005,0,1750506296,13026.225228160001,33.062463570000546,53380.15524 2025-06-21,11:44:58.000,172,10998060,12685,0,1750506297,13026.191546609996,32.96377575000224,53380.07139456001 2025-06-21,11:44:59.000,172,10998047,12885,0,1750506298,13026.178073989991,32.850989669997944,53380.07838168 2025-06-21,11:45:00.000,172,10998030,12725,0,1750506299,13026.090501959996,32.78754750000371,53380.029471840004 2025-06-21,11:45:01.000,172,10998090,12765,0,1750506300,13026.05682040999,32.717056200002844,53379.99453624001 2025-06-21,11:45:02.000,172,10998008,12845,0,1750506301,13026.009666239996,32.63951577000262,53379.93863928 2025-06-21,11:45:03.000,172,10998021,13085,0,1750506302,13025.982721,32.59017185999983,53379.91767792 2025-06-21,11:45:04.000,172,10998058,12645,0,1750506303,13025.91535789999,32.51968055999896,53379.95960064 2025-06-21,11:45:05.000,172,10998070,12685,0,1750506304,13025.84125849,32.44918925999809,53379.9106908 2025-06-21,11:45:06.000,172,10998037,12925,0,1750506305,13025.79410431999,32.435090999999375,53379.89671656 2025-06-21,11:45:07.000,172,10998009,12965,0,1750506306,13025.79410431999,32.3786979600045,53379.833832480006 2025-06-21,11:45:08.000,172,10998038,12565,0,1750506307,13025.74021384,32.35050143999979,53379.79190976 2025-06-21,11:45:09.000,172,10998035,12805,0,1750506308,13025.686323359994,32.27296100999956,53379.812871120004 2025-06-21,11:45:10.000,172,10998095,12805,0,1750506309,13025.639169189999,32.23066623000341,53379.79889688 2025-06-21,11:45:11.000,172,10998063,12645,0,1750506310,13025.625696569994,32.1672240600019,53379.763961280005 2025-06-21,11:45:12.000,172,10998020,12805,0,1750506311,13025.625696569994,32.10378189000039,53379.73601280001 2025-06-21,11:45:13.000,172,10998086,13045,0,1750506312,13025.551597159989,32.00509407000209,53379.68710296001 2025-06-21,11:45:14.000,172,10998032,13205,0,1750506313,13025.558333469999,31.9205045100025,53379.72203856 2025-06-21,11:45:15.000,172,10998083,12605,0,1750506314,13025.524651919994,31.871160599999712,53379.631206 2025-06-21,11:45:16.000,172,10998065,12765,0,1750506315,13025.531388229989,31.772472780001408,53379.596270400005 2025-06-21,11:45:17.000,172,10998045,12725,0,1750506316,13025.511179299989,31.680834090002463,53379.61024464 2025-06-21,11:45:18.000,172,10998035,12525,0,1750506317,13025.504442989994,31.58214627000416,53379.54037344001 2025-06-21,11:45:19.000,172,10998040,12805,0,1750506318,13025.484234059993,31.48345844999858,53379.54037344001 2025-06-21,11:45:20.000,172,10998034,12805,0,1750506319,13025.517915609998,31.398868889998994,53379.54037344001 2025-06-21,11:45:21.000,172,10998027,13005,0,1750506320,13025.470761439989,31.271984550003253,53379.51242496 2025-06-21,11:45:22.000,172,10998063,12925,0,1750506321,13025.470761439989,31.173296729997674,53379.51242496 2025-06-21,11:45:23.000,172,10998027,13005,0,1750506322,13025.470761439989,31.1169036900028,53379.39364392 2025-06-21,11:45:24.000,172,10998058,12685,0,1750506323,13025.517915609998,31.032314130003215,53379.42159240001 2025-06-21,11:45:25.000,172,10998026,12845,0,1750506324,13025.490970369989,30.95477370000299,53379.40761816 2025-06-21,11:45:26.000,172,10998037,12925,0,1750506325,13025.511179299989,30.877233270002762,53379.39364392 2025-06-21,11:45:27.000,172,10998010,12805,0,1750506326,13025.531388229989,30.771496319997823,53379.35172120001 2025-06-21,11:45:28.000,172,10998045,12925,0,1750506327,13025.517915609998,30.70805415000359,53379.3167856 2025-06-21,11:45:29.000,172,10998048,12645,0,1750506328,13025.538124539999,30.588218939999933,53379.309798480004 2025-06-21,11:45:30.000,172,10998034,13125,0,1750506329,13025.618960259999,30.552973290003138,53379.330759840006 2025-06-21,11:45:31.000,172,10998047,12725,0,1750506330,13025.645905499994,30.4472363399982,53379.26787576 2025-06-21,11:45:32.000,172,10998016,12765,0,1750506331,13025.73347752999,30.362646779998613,53379.26787576 2025-06-21,11:45:33.000,172,10998071,12605,0,1750506332,13025.80084063,30.285106349998387,53379.28185000001 2025-06-21,11:45:34.000,172,10998014,12885,0,1750506333,13025.827785869995,30.2005167899988,53379.27486288 2025-06-21,11:45:35.000,172,10998042,12645,0,1750506334,13025.87494003999,30.101828970000497,53379.23992728 2025-06-21,11:45:36.000,172,10998057,12845,0,1750506335,13025.908621589995,30.052485059997707,53379.23294016001 2025-06-21,11:45:37.000,172,10998084,12885,0,1750506336,13025.969248379995,29.981993760004116,53379.20499168001 2025-06-21,11:45:38.000,172,10998059,13125,0,1750506337,13025.989457309995,29.918551590002608,53379.22595304 2025-06-21,11:45:39.000,172,10998037,12885,0,1750506338,13026.08376565,29.890355069997895,53379.20499168001 2025-06-21,11:45:40.000,172,10998004,12925,0,1750506339,13026.117447199991,29.876256809999177,53379.22595304 2025-06-21,11:45:41.000,172,10998034,12885,0,1750506340,13026.157865059991,29.79871637999895,53379.19800456 2025-06-21,11:45:42.000,172,10998075,12925,0,1750506341,13026.205019230001,29.79871637999895,53379.20499168001 2025-06-21,11:45:43.000,172,10998062,12805,0,1750506342,13026.184810300001,29.79871637999895,53379.22595304 2025-06-21,11:45:44.000,172,10998073,13045,0,1750506343,13026.198282919991,29.79871637999895,53379.260888640005 2025-06-21,11:45:45.000,172,10998034,12925,0,1750506344,13026.191546609996,29.80576550999831,53379.28185000001 2025-06-21,11:45:46.000,172,10998053,12565,0,1750506345,13026.171337679996,29.79166724999959,53379.28185000001 2025-06-21,11:45:47.000,172,10997996,12925,0,1750506346,13026.171337679996,29.784618120000232,53379.22595304 2025-06-21,11:45:48.000,172,10998019,12685,0,1750506347,13026.144392440001,29.79166724999959,53379.27486288 2025-06-21,11:45:49.000,172,10998024,13005,0,1750506348,13026.12418351,29.80576550999831,53379.28883712 2025-06-21,11:45:50.000,172,10998025,12885,0,1750506349,13026.070293029996,29.770519860001514,53379.26787576 2025-06-21,11:45:51.000,172,10998011,13165,0,1750506350,13025.99619361999,29.735274210004718,53379.26787576 2025-06-21,11:45:52.000,172,10998008,12485,0,1750506351,13025.949039449995,29.721175949998724,53379.22595304 2025-06-21,11:45:53.000,172,10998075,12925,0,1750506352,13025.888412659995,29.67888117000257,53379.22595304 2025-06-21,11:45:54.000,172,10998029,12805,0,1750506353,13025.847994799995,29.62953725999978,53379.23992728 2025-06-21,11:45:55.000,172,10998050,13005,0,1750506354,13025.76042277,29.587242480003624,53379.2469144 2025-06-21,11:45:56.000,172,10998062,12605,0,1750506355,13025.69979598,29.530849440001475,53379.20499168001 2025-06-21,11:45:57.000,172,10998045,12805,0,1750506356,13025.666114429994,29.481505529998685,53379.23992728 2025-06-21,11:45:58.000,172,10998054,12445,0,1750506357,13025.65264180999,29.40396509999846,53379.20499168001 2025-06-21,11:45:59.000,172,10998064,12725,0,1750506358,13025.592015019989,29.354621190002945,53379.19101744 2025-06-21,11:46:00.000,172,10998048,12765,0,1750506359,13025.551597159989,29.319375539998873,53379.21896592 2025-06-21,11:46:01.000,172,10998021,12965,0,1750506360,13025.490970369989,29.248884239998006,53379.21896592 2025-06-21,11:46:02.000,172,10998069,12925,0,1750506361,13025.437079889998,29.192491200003133,53379.1770432 2025-06-21,11:46:03.000,172,10998060,12885,0,1750506362,13025.443816199993,29.121999900002265,53379.19800456 2025-06-21,11:46:04.000,172,10998015,12805,0,1750506363,13025.403398339993,29.04445947000204,53379.14909472 2025-06-21,11:46:05.000,172,10997990,12565,0,1750506364,13025.329298930003,28.959869910002453,53379.12813336 2025-06-21,11:46:06.000,172,10998006,12965,0,1750506365,13025.356244169998,28.92462425999838,53379.14909472 2025-06-21,11:46:07.000,172,10997980,12605,0,1750506366,13025.288881070002,28.86118209000415,53379.142107600004 2025-06-21,11:46:08.000,172,10998034,12805,0,1750506367,13025.241726899992,28.776592530004564,53379.14909472 2025-06-21,11:46:09.000,172,10998049,12765,0,1750506368,13025.167627490002,28.727248620001774,53379.0722364 2025-06-21,11:46:10.000,172,10998047,12525,0,1750506369,13025.120473319992,28.699052100004337,53379.05127504 2025-06-21,11:46:11.000,172,10998053,12965,0,1750506370,13025.032901289997,28.63560993000283,53379.07922352 2025-06-21,11:46:12.000,172,10998034,12965,0,1750506371,13024.958801879991,28.551020370003243,53379.03031368 2025-06-21,11:46:13.000,172,10998020,12605,0,1750506372,13024.88470247,28.543971240003884,53379.0023652 2025-06-21,11:46:14.000,172,10998002,12605,0,1750506373,13024.790394129996,28.480529070002376,53378.96742960001 2025-06-21,11:46:15.000,172,10998061,12645,0,1750506374,13024.67587685999,28.4593816800043,53378.932494 2025-06-21,11:46:16.000,172,10998043,12685,0,1750506375,13024.55462327999,28.417086900000868,53378.96044248 2025-06-21,11:46:17.000,172,10998045,12605,0,1750506376,13024.487260179994,28.3465956,53378.89755840001 2025-06-21,11:46:18.000,172,10998043,12605,0,1750506377,13024.312116119989,28.318399080002564,53378.806725840004 2025-06-21,11:46:19.000,172,10998050,12925,0,1750506378,13024.170653609988,28.262006040000415,53378.8626228 2025-06-21,11:46:20.000,172,10998013,12805,0,1750506379,13024.076345269998,28.18446561000019,53378.771790239996 2025-06-21,11:46:21.000,172,10998050,12765,0,1750506380,13023.874255969997,28.149219960003393,53378.77877736001 2025-06-21,11:46:22.000,172,10998045,12645,0,1750506381,13023.779947629992,28.092826920001244,53378.75082888001 2025-06-21,11:46:23.000,172,10998052,12765,0,1750506382,13023.631748809996,28.071679530003166,53378.72986752001 2025-06-21,11:46:24.000,172,10998050,12765,0,1750506383,13023.46334106,28.015286490001017,53378.62506072 2025-06-21,11:46:25.000,172,10998014,12605,0,1750506384,13023.31514223999,27.98708997000358,53378.56916376 2025-06-21,11:46:26.000,172,10998026,12645,0,1750506385,13023.173679729989,27.94479519000015,53378.56916376 2025-06-21,11:46:27.000,172,10997993,13045,0,1750506386,13023.045689839993,27.895451280004636,53378.541215280005 2025-06-21,11:46:28.000,172,10998059,12525,0,1750506387,13022.904227329993,27.860205630000564,53378.4783312 2025-06-21,11:46:29.000,172,10998075,12765,0,1750506388,13022.816655299997,27.810861719997774,53378.42942136 2025-06-21,11:46:30.000,172,10998017,12845,0,1750506389,13022.675192789997,27.76151781000226,53378.36653728001 2025-06-21,11:46:31.000,172,10998054,12765,0,1750506390,13022.621302309992,27.683977380002034,53378.3385888 2025-06-21,11:46:32.000,172,10998029,12965,0,1750506391,13022.526993970001,27.691026510001393,53378.31064032 2025-06-21,11:46:33.000,172,10998033,12605,0,1750506392,13022.44615825,27.606436950001807,53378.24076912 2025-06-21,11:46:34.000,172,10998011,12765,0,1750506393,13022.392267769996,27.613486080001167,53378.1639108 2025-06-21,11:46:35.000,172,10998041,12725,0,1750506394,13022.30469574,27.5429947800003,53378.17788504001 2025-06-21,11:46:36.000,172,10998046,12725,0,1750506395,13022.311432049995,27.493650870004785,53378.135962320004 2025-06-21,11:46:37.000,172,10998028,13045,0,1750506396,13022.25754156999,27.472503479999432,53378.05211688 2025-06-21,11:46:38.000,172,10998045,12805,0,1750506397,13022.23733263999,27.423159570003918,53378.08006536001 2025-06-21,11:46:39.000,172,10998033,12685,0,1750506398,13022.20365109,27.402012179998565,53378.01718128 2025-06-21,11:46:40.000,172,10998024,12925,0,1750506399,13022.20365109,27.35266827000305,53377.94032296001 2025-06-21,11:46:41.000,172,10998015,12525,0,1750506400,13022.190178469995,27.331520879997697,53377.968271440004 2025-06-21,11:46:42.000,172,10998061,12925,0,1750506401,13022.18344216,27.2962752300009,53377.97525856 2025-06-21,11:46:43.000,172,10998005,12605,0,1750506402,13022.210387399995,27.31037348999962,53377.89840024 2025-06-21,11:46:44.000,172,10998002,12885,0,1750506403,13022.23733263999,27.282176970002183,53377.87743888 2025-06-21,11:46:45.000,172,10997996,12605,0,1750506404,13022.230596329995,27.24693131999811,53377.77263208001 2025-06-21,11:46:46.000,172,10998079,12845,0,1750506405,13022.25754156999,27.232833059999393,53377.821541920006 2025-06-21,11:46:47.000,172,10998007,12925,0,1750506406,13022.23733263999,27.218734800000675,53377.84250328001 2025-06-21,11:46:48.000,172,10998042,12805,0,1750506407,13022.28448681,27.225783930000034,53377.84250328001 2025-06-21,11:46:49.000,172,10998020,12805,0,1750506408,13022.291223119995,27.211685670001316,53377.821541920006 2025-06-21,11:46:50.000,172,10997999,12685,0,1750506409,13022.331640979995,27.155292629999167,53377.800580560004 2025-06-21,11:46:51.000,172,10998010,12645,0,1750506410,13022.29795942999,27.162341759998526,53377.765644959996 2025-06-21,11:46:52.000,172,10998058,13045,0,1750506411,13022.31816835999,27.12709611000173,53377.78660632 2025-06-21,11:46:53.000,172,10998040,12925,0,1750506412,13022.32490467,27.12004698000237,53377.83551616 2025-06-21,11:46:54.000,172,10998025,12565,0,1750506413,13022.30469574,27.09185045999766,53377.79359344001 2025-06-21,11:46:55.000,172,10998023,12845,0,1750506414,13022.291223119995,27.063653940000222,53377.7796192 2025-06-21,11:46:56.000,172,10998028,12565,0,1750506415,13022.24406895,27.042506550002145,53377.75865784 2025-06-21,11:46:57.000,172,10998012,12685,0,1750506416,13022.17670584999,27.028408290003426,53377.69577376001 2025-06-21,11:46:58.000,172,10998048,12765,0,1750506417,13022.13628798999,27.035457420002786,53377.74468360001 2025-06-21,11:46:59.000,172,10998047,12925,0,1750506418,13022.07566119999,27.035457420002786,53377.72372224001 2025-06-21,11:47:00.000,172,10998023,12965,0,1750506419,13021.967880239994,27.007260899998073,53377.73769648 2025-06-21,11:47:01.000,172,10998024,13125,0,1750506420,13021.893780829989,27.056604810000863,53377.74468360001 2025-06-21,11:47:02.000,172,10998083,12645,0,1750506421,13021.752318319988,27.09185045999766,53377.68878664 2025-06-21,11:47:03.000,172,10998042,12845,0,1750506422,13021.644537359993,27.112997850003012,53377.653851040006 2025-06-21,11:47:04.000,172,10998033,12725,0,1750506423,13021.469393300002,27.17644002000452,53377.61891544 2025-06-21,11:47:05.000,172,10998055,12805,0,1750506424,13021.327930790001,27.225783930000034,53377.61192832 2025-06-21,11:47:06.000,172,10998059,12925,0,1750506425,13021.19994089999,27.268078710003465,53377.583979840005 2025-06-21,11:47:07.000,172,10998078,12725,0,1750506426,13020.991115289995,27.331520879997697,53377.49314728 2025-06-21,11:47:08.000,172,10998024,12885,0,1750506427,13020.87659801999,27.402012179998565,53377.486160160006 2025-06-21,11:47:09.000,172,10998087,12925,0,1750506428,13020.741871819999,27.444306960001995,53377.465198800004 2025-06-21,11:47:10.000,172,10998017,12965,0,1750506429,13020.586936689993,27.557093039999017,53377.45122456 2025-06-21,11:47:11.000,172,10998062,12725,0,1750506430,13020.452210490002,27.606436950001807,53377.37436624 2025-06-21,11:47:12.000,172,10998039,12845,0,1750506431,13020.290539050002,27.691026510001393,53377.3254564 2025-06-21,11:47:13.000,172,10998068,12805,0,1750506432,13020.128867610001,27.72627215999819,53377.27654656 2025-06-21,11:47:14.000,172,10998048,12765,0,1750506433,13019.994141409996,27.810861719997774,53377.24161096001 2025-06-21,11:47:15.000,172,10998045,13045,0,1750506434,13019.84594259,27.895451280004636,53377.22064960001 2025-06-21,11:47:16.000,172,10998096,12605,0,1750506435,13019.650589599994,27.99413910000294,53377.199688240005 2025-06-21,11:47:17.000,172,10998066,12725,0,1750506436,13019.488918159994,28.064630400003807,53377.14379128001 2025-06-21,11:47:18.000,172,10998067,12885,0,1750506437,13019.340719339998,28.142170830004034,53377.094881439996 2025-06-21,11:47:19.000,172,10998046,12765,0,1750506438,13019.212729450002,28.240858650002338,53377.031997360005 2025-06-21,11:47:20.000,172,10998051,12805,0,1750506439,13019.071266940002,28.297251690004487,53376.97610040001 2025-06-21,11:47:21.000,172,10998005,12645,0,1750506440,13018.916331809996,28.36069385999872,53376.90622920001 2025-06-21,11:47:22.000,172,10998021,12805,0,1750506441,13018.801814539991,28.417086900000868,53376.87828072 2025-06-21,11:47:23.000,172,10998039,12645,0,1750506442,13018.7075062,28.452332549997664,53376.815396640006 2025-06-21,11:47:24.000,172,10998056,12765,0,1750506443,13018.572779999995,28.501676460000454,53376.745525440005 2025-06-21,11:47:25.000,172,10998065,12845,0,1750506444,13018.44479011,28.515774719999172,53376.745525440005 2025-06-21,11:47:26.000,172,10998048,12765,0,1750506445,13018.431317489994,28.52282384999853,53376.68264136 2025-06-21,11:47:27.000,172,10998046,12725,0,1750506446,13018.33700914999,28.52987297999789,53376.60578304 2025-06-21,11:47:28.000,172,10998076,12805,0,1750506447,13018.289854979994,28.551020370003243,53376.54289896 2025-06-21,11:47:29.000,172,10998087,12805,0,1750506448,13018.276382359989,28.543971240003884,53376.57084744001 2025-06-21,11:47:30.000,172,10998055,12645,0,1750506449,13018.249437119994,28.551020370003243,53376.528924720005 2025-06-21,11:47:31.000,172,10998061,12605,0,1750506450,13018.222491879998,28.536922110004525,53376.45206640001 2025-06-21,11:47:32.000,172,10998090,12765,0,1750506451,13018.262909739999,28.543971240003884,53376.39616944 2025-06-21,11:47:33.000,172,10998035,12805,0,1750506452,13018.283118669999,28.52987297999789,53376.361233840005 2025-06-21,11:47:34.000,172,10998041,12845,0,1750506453,13018.303327599999,28.536922110004525,53376.31931112 2025-06-21,11:47:35.000,172,10998069,13005,0,1750506454,13018.33700914999,28.5933151499994,53376.24943992 2025-06-21,11:47:36.000,172,10998062,12765,0,1750506455,13018.39763593999,28.57216776000132,53376.22847856 2025-06-21,11:47:37.000,172,10998060,12685,0,1750506456,13018.471735349995,28.56511863000196,53376.242452800005 2025-06-21,11:47:38.000,172,10998093,12805,0,1750506457,13018.552571069995,28.600364279998757,53376.242452800005 2025-06-21,11:47:39.000,172,10998075,12765,0,1750506458,13018.592988929995,28.62151167000411,53376.21450432001 2025-06-21,11:47:40.000,172,10998058,12765,0,1750506459,13018.68056095999,28.677904709998984,53376.13764600001 2025-06-21,11:47:41.000,172,10998042,12685,0,1750506460,13018.781605609991,28.720199490002415,53376.08873616001 2025-06-21,11:47:42.000,172,10998078,12885,0,1750506461,13018.902859189991,28.74839600999985,53376.10969752 2025-06-21,11:47:43.000,172,10998063,12965,0,1750506462,13018.983694909992,28.76954339999793,53376.08873616001 2025-06-21,11:47:44.000,172,10998069,12925,0,1750506463,13019.098212179997,28.840034699998796,53376.123671760004 2025-06-21,11:47:45.000,172,10998021,12765,0,1750506464,13019.185784209993,28.86823122000351,53376.03982632 2025-06-21,11:47:46.000,172,10998060,12685,0,1750506465,13019.253147310003,28.910525999999663,53376.06078768 2025-06-21,11:47:47.000,172,10998035,12805,0,1750506466,13019.367664579993,28.93167338999774,53376.08174904 2025-06-21,11:47:48.000,172,10998073,12685,0,1750506467,13019.468709229994,28.952820780003094,53376.1027104 2025-06-21,11:47:49.000,172,10998069,12965,0,1750506468,13019.542808639999,28.98101730000053,53376.09572328001 2025-06-21,11:47:50.000,172,10998019,12645,0,1750506469,13019.67753483999,29.016262950004602,53376.15162024 2025-06-21,11:47:51.000,172,10998081,12965,0,1750506470,13019.792052109995,29.051508600001398,53376.13764600001 2025-06-21,11:47:52.000,172,10998099,12725,0,1750506471,13019.88636045,29.114950770002906,53376.11668464001 2025-06-21,11:47:53.000,172,10998050,12805,0,1750506472,13020.000877719991,29.15724554999906,53376.18655584001 2025-06-21,11:47:54.000,172,10998022,12925,0,1750506473,13020.101922369991,29.178392940004414,53376.15860736 2025-06-21,11:47:55.000,172,10998055,12845,0,1750506474,13020.209703330002,29.22773684999993,53376.1725816 2025-06-21,11:47:56.000,172,10998039,12885,0,1750506475,13020.351165840002,29.298228150000796,53376.23546568001 2025-06-21,11:47:57.000,172,10998037,12805,0,1750506476,13020.472419420003,29.354621190002945,53376.242452800005 2025-06-21,11:47:58.000,172,10998025,12605,0,1750506477,13020.566727759993,29.368719450001663,53376.291362640004 2025-06-21,11:47:59.000,172,10998059,12845,0,1750506478,13020.667772409994,29.411014229997818,53376.30533688001 2025-06-21,11:48:00.000,172,10998071,12965,0,1750506479,13020.782289679999,29.474456399999326,53376.36822096 2025-06-21,11:48:01.000,172,10998086,12685,0,1750506480,13020.869861709994,29.44625988000189,53376.3472596 2025-06-21,11:48:02.000,172,10998088,12885,0,1750506481,13020.98437898,29.45330901000125,53376.40315656001 2025-06-21,11:48:03.000,172,10998042,12765,0,1750506482,13021.02479684,29.474456399999326,53376.361233840005 2025-06-21,11:48:04.000,172,10998028,12725,0,1750506483,13021.031533149995,29.418063360004453,53376.38219520001 2025-06-21,11:48:05.000,172,10998071,12925,0,1750506484,13021.132577799995,29.43921075000253,53376.40315656001 2025-06-21,11:48:06.000,172,10998033,12685,0,1750506485,13021.12584149,29.425112490003812,53376.410143680005 2025-06-21,11:48:07.000,172,10998038,12965,0,1750506486,13021.17973196999,29.43216162000317,53376.42411792001 2025-06-21,11:48:08.000,172,10998027,12765,0,1750506487,13021.213413519996,29.40396509999846,53376.42411792001 2025-06-21,11:48:09.000,172,10998072,12925,0,1750506488,13021.213413519996,29.40396509999846,53376.44507928 2025-06-21,11:48:10.000,172,10998040,12525,0,1750506489,13021.22688614,29.38986683999974,53376.50097624001 2025-06-21,11:48:11.000,172,10997989,12725,0,1750506490,13021.233622449996,29.38281771000038,53376.50796336 2025-06-21,11:48:12.000,172,10998009,12685,0,1750506491,13021.220149829991,29.3969159699991,53376.51495048 2025-06-21,11:48:13.000,172,10998054,12845,0,1750506492,13021.220149829991,29.40396509999846,53376.53591184 2025-06-21,11:48:14.000,172,10998002,12645,0,1750506493,13021.24709507,29.467407269999967,53376.52193760001 2025-06-21,11:48:15.000,172,10998036,12685,0,1750506494,13021.220149829991,29.516751180002757,53376.53591184 2025-06-21,11:48:16.000,172,10998063,12765,0,1750506495,13021.274040309996,29.544947700000193,53376.528924720005 2025-06-21,11:48:17.000,172,10998030,12885,0,1750506496,13021.300985549991,29.62953725999978,53376.56386032 2025-06-21,11:48:18.000,172,10998038,13085,0,1750506497,13021.321194479991,29.749372470003436,53376.528924720005 2025-06-21,11:48:19.000,172,10998014,12685,0,1750506498,13021.341403409991,29.770519860001514,53376.58482168 2025-06-21,11:48:20.000,172,10998007,12845,0,1750506499,13021.354876029996,29.8551094200011,53376.54289896 2025-06-21,11:48:21.000,172,10998011,12645,0,1750506500,13021.395293889997,29.883305939998536,53376.49398912 2025-06-21,11:48:22.000,172,10998056,12605,0,1750506501,13021.408766510001,29.960846369998762,53376.56386032 2025-06-21,11:48:23.000,172,10998020,12765,0,1750506502,13021.381821269992,30.02428854000027,53376.51495048 2025-06-21,11:48:24.000,172,10998044,12805,0,1750506503,13021.375084959996,30.07363245000306,53376.52193760001 2025-06-21,11:48:25.000,172,10998005,13005,0,1750506504,13021.395293889997,30.144123750003928,53376.54988608001 2025-06-21,11:48:26.000,172,10998067,12725,0,1750506505,13021.428975440002,30.193467659999442,53376.56386032 2025-06-21,11:48:27.000,172,10998019,12845,0,1750506506,13021.368348650001,30.24281157000223,53376.53591184 2025-06-21,11:48:28.000,172,10998019,12845,0,1750506507,13021.402030199992,30.3133028700031,53376.54988608001 2025-06-21,11:48:29.000,172,10998087,12925,0,1750506508,13021.375084959996,30.383794170003966,53376.480014880006 2025-06-21,11:48:30.000,172,10998048,12645,0,1750506509,13021.442448059992,30.48248199000227,53376.46604064 2025-06-21,11:48:31.000,172,10998058,13005,0,1750506510,13021.462656989992,30.517727639999066,53376.487002 2025-06-21,11:48:32.000,172,10998026,12805,0,1750506511,13021.476129609997,30.60231719999865,53376.480014880006 2025-06-21,11:48:33.000,172,10998044,12765,0,1750506512,13021.469393300002,30.70100502000423,53376.528924720005 2025-06-21,11:48:34.000,172,10998053,12925,0,1750506513,13021.496338539997,30.750348929999745,53376.51495048 2025-06-21,11:48:35.000,172,10998023,12805,0,1750506514,13021.489602230002,30.827889359999972,53376.528924720005 2025-06-21,11:48:36.000,172,10998005,12765,0,1750506515,13021.503074849992,30.89133153000148,53376.52193760001 2025-06-21,11:48:37.000,172,10998027,12725,0,1750506516,13021.536756399997,30.95477370000299,53376.56386032 2025-06-21,11:48:38.000,172,10998049,12605,0,1750506517,13021.590646880002,30.961822830002347,53376.57084744001 2025-06-21,11:48:39.000,172,10997997,12845,0,1750506518,13021.583910569992,31.039363260002574,53376.5568732 2025-06-21,11:48:40.000,172,10998047,12685,0,1750506519,13021.610855810002,31.08165803999873,53376.54988608001 2025-06-21,11:48:41.000,172,10997994,12845,0,1750506520,13021.597383189997,31.1169036900028,53376.54289896 2025-06-21,11:48:42.000,172,10998032,12965,0,1750506521,13021.577174259997,31.208542380001745,53376.5568732 2025-06-21,11:48:43.000,172,10998018,12845,0,1750506522,13021.570437950002,31.2508371599979,53376.5568732 2025-06-21,11:48:44.000,172,10998072,12685,0,1750506523,13021.536756399997,31.279033680002613,53376.56386032 2025-06-21,11:48:45.000,172,10998021,12925,0,1750506524,13021.469393300002,31.30018107000069,53376.61975728001 2025-06-21,11:48:46.000,172,10998067,12605,0,1750506525,13021.469393300002,31.398868889998994,53376.647705760006 2025-06-21,11:48:47.000,172,10998008,12765,0,1750506526,13021.422239129992,31.455261930001143,53376.63373152 2025-06-21,11:48:48.000,172,10998019,13125,0,1750506527,13021.381821269992,31.58919540000352,53376.58482168 2025-06-21,11:48:49.000,172,10998041,12685,0,1750506528,13021.334667099996,31.673784960003104,53376.60578304 2025-06-21,11:48:50.000,172,10997979,12805,0,1750506529,13021.321194479991,31.76542365000205,53376.577834560005 2025-06-21,11:48:51.000,172,10998024,12685,0,1750506530,13021.327930790001,31.89230798999779,53376.626744400004 2025-06-21,11:48:52.000,172,10998048,12765,0,1750506531,13021.327930790001,32.04738884999824,53376.626744400004 2025-06-21,11:48:53.000,172,10998023,13085,0,1750506532,13021.274040309996,32.1672240600019,53376.61975728001 2025-06-21,11:48:54.000,172,10998007,12645,0,1750506533,13021.294249239996,32.21656797000469,53376.63373152 2025-06-21,11:48:55.000,172,10998053,12725,0,1750506534,13021.294249239996,32.371648829997866,53376.59180880001 2025-06-21,11:48:56.000,172,10998038,12765,0,1750506535,13021.294249239996,32.470336650003446,53376.63373152 2025-06-21,11:48:57.000,172,10998035,12605,0,1750506536,13021.260567689991,32.540827950004314,53376.626744400004 2025-06-21,11:48:58.000,172,10998022,13125,0,1750506537,13021.280776619991,32.611319249997905,53376.65469288 2025-06-21,11:48:59.000,172,10998021,12885,0,1750506538,13021.274040309996,32.68885967999813,53376.57084744001 2025-06-21,11:49:00.000,172,10998046,13005,0,1750506539,13021.233622449996,32.759350979999,53376.54988608001 2025-06-21,11:49:01.000,172,10998033,12885,0,1750506540,13021.20667721,32.836891409999225,53376.56386032 2025-06-21,11:49:02.000,172,10998065,13005,0,1750506541,13021.213413519996,32.886235320002015,53376.58482168 2025-06-21,11:49:03.000,172,10998011,12965,0,1750506542,13021.19994089999,32.92853009999817,53376.59180880001 2025-06-21,11:49:04.000,172,10998086,13085,0,1750506543,13021.17973196999,32.92853009999817,53376.59879592001 2025-06-21,11:49:05.000,172,10998076,12725,0,1750506544,13021.172995659996,32.98492314000032,53376.58482168 2025-06-21,11:49:06.000,172,10998013,12765,0,1750506545,13021.15952303999,32.97787401000096,53376.59879592001 2025-06-21,11:49:07.000,172,10998038,12965,0,1750506546,13021.17973196999,32.98492314000032,53376.56386032 2025-06-21,11:49:08.000,172,10998036,12965,0,1750506547,13021.20667721,32.99902139999904,53376.577834560005 2025-06-21,11:49:09.000,172,10998025,13005,0,1750506548,13021.172995659996,33.02016879000439,53376.577834560005 2025-06-21,11:49:10.000,172,10998020,12805,0,1750506549,13021.152786729996,33.062463570000546,53376.60578304 2025-06-21,11:49:11.000,172,10998016,12805,0,1750506550,13021.20667721,33.05541444000119,53376.61277016 2025-06-21,11:49:12.000,172,10998054,12765,0,1750506551,13021.19994089999,33.118856610002695,53376.51495048 2025-06-21,11:49:13.000,172,10998059,12685,0,1750506552,13021.253831379996,33.1822987800042,53376.54289896 2025-06-21,11:49:14.000,172,10998041,12605,0,1750506553,13021.240358759991,33.26688834000379,53376.53591184 2025-06-21,11:49:15.000,172,10998043,12725,0,1750506554,13021.253831379996,33.35852703000273,53376.50796336 2025-06-21,11:49:16.000,172,10997999,12805,0,1750506555,13021.220149829991,33.42196920000424,53376.50796336 2025-06-21,11:49:17.000,172,10998010,12845,0,1750506556,13021.274040309996,33.50655876000383,53376.487002 2025-06-21,11:49:18.000,172,10998076,12725,0,1750506557,13021.22688614,33.58409919000405,53376.528924720005 2025-06-21,11:49:19.000,172,10998085,12725,0,1750506558,13021.274040309996,33.61934484000085,53376.56386032 2025-06-21,11:49:20.000,172,10998068,12685,0,1750506559,13021.294249239996,33.68278701000236,53376.49398912 2025-06-21,11:49:21.000,172,10998023,12845,0,1750506560,13021.300985549991,33.760327440002584,53376.50796336 2025-06-21,11:49:22.000,172,10998019,12885,0,1750506561,13021.321194479991,33.83081874000345,53376.50796336 2025-06-21,11:49:23.000,172,10998000,12605,0,1750506562,13021.334667099996,33.8096713499981,53376.54988608001 2025-06-21,11:49:24.000,172,10998033,12765,0,1750506563,13021.294249239996,33.90131004000432,53376.54988608001 2025-06-21,11:49:25.000,172,10998061,12965,0,1750506564,13021.294249239996,33.929506560001755,53376.528924720005 2025-06-21,11:49:26.000,172,10998056,12885,0,1750506565,13021.381821269992,33.90835917000368,53376.53591184 2025-06-21,11:49:27.000,172,10998000,12765,0,1750506566,13021.415502819997,33.95770307999919,53376.528924720005 2025-06-21,11:49:28.000,172,10998098,12765,0,1750506567,13021.415502819997,33.929506560001755,53376.528924720005 2025-06-21,11:49:29.000,172,10998074,12845,0,1750506568,13021.449184370002,33.936555690001114,53376.51495048 2025-06-21,11:49:30.000,172,10998026,12725,0,1750506569,13021.489602230002,33.95065394999983,53376.54988608001 2025-06-21,11:49:31.000,172,10998016,12525,0,1750506570,13021.563701639992,33.97180133999791,53376.53591184 2025-06-21,11:49:32.000,172,10998056,12685,0,1750506571,13021.617592119997,33.99999786000262,53376.51495048 2025-06-21,11:49:33.000,172,10998040,12765,0,1750506572,13021.664746289993,33.985899600003904,53376.57084744001 2025-06-21,11:49:34.000,172,10998100,12885,0,1750506573,13021.684955219993,33.99294873000326,53376.53591184 2025-06-21,11:49:35.000,172,10998077,12845,0,1750506574,13021.765790939993,34.01409612000134,53376.647705760006 2025-06-21,11:49:36.000,172,10998057,12725,0,1750506575,13021.772527249988,34.06344003000413,53376.59879592001 2025-06-21,11:49:37.000,172,10998047,12925,0,1750506576,13021.866835589994,34.06344003000413,53376.577834560005 2025-06-21,11:49:38.000,172,10998042,12605,0,1750506577,13021.940934999999,34.04229263999878,53376.59879592001 2025-06-21,11:49:39.000,172,10998074,12645,0,1750506578,13022.001561789999,34.07753829000285,53376.59180880001 2025-06-21,11:49:40.000,172,10998064,12965,0,1750506579,13022.03524333999,34.07048916000349,53376.58482168 2025-06-21,11:49:41.000,172,10998009,12725,0,1750506580,13022.068924889994,34.08458742000221,53376.59879592001 2025-06-21,11:49:42.000,172,10998090,12925,0,1750506581,13022.129551679995,34.09163655000157,53376.647705760006 2025-06-21,11:49:43.000,172,10997988,12925,0,1750506582,13022.169969539995,34.12688219999836,53376.61277016 2025-06-21,11:49:44.000,172,10998067,12765,0,1750506583,13022.23733263999,34.105734810000286,53376.61277016 2025-06-21,11:49:45.000,172,10998055,12525,0,1750506584,13022.29795942999,34.119833069999004,53376.647705760006 2025-06-21,11:49:46.000,172,10998024,12845,0,1750506585,13022.351849909996,34.119833069999004,53376.68264136 2025-06-21,11:49:47.000,172,10998042,13005,0,1750506586,13022.412476699996,34.155078720003075,53376.61277016 2025-06-21,11:49:48.000,172,10998041,12845,0,1750506587,13022.44615825,34.162127850002435,53376.70360272 2025-06-21,11:49:49.000,172,10998073,12845,0,1750506588,13022.533730279996,34.169176980001794,53376.65469288 2025-06-21,11:49:50.000,172,10998045,12965,0,1750506589,13022.601093379992,34.18327524000051,53376.66866712001 2025-06-21,11:49:51.000,172,10998074,12645,0,1750506590,13022.661720169992,34.25376654000138,53376.65469288 2025-06-21,11:49:52.000,172,10998069,12965,0,1750506591,13022.729083270002,34.32425784000225,53376.71757696001 2025-06-21,11:49:53.000,172,10998076,12685,0,1750506592,13022.782973749992,34.35245435999968,53376.71757696001 2025-06-21,11:49:54.000,172,10998048,12885,0,1750506593,13022.836864229997,34.41589653000119,53376.7315512 2025-06-21,11:49:55.000,172,10998014,12925,0,1750506594,13022.924436259993,34.45114217999799,53376.75251256 2025-06-21,11:49:56.000,172,10998079,12645,0,1750506595,13022.964854119993,34.49343696000142,53376.759499679996 2025-06-21,11:49:57.000,172,10998037,12725,0,1750506596,13023.038953529998,34.563928260002285,53376.76648680001 2025-06-21,11:49:58.000,172,10998095,12725,0,1750506597,13023.106316629994,34.59917390999908,53376.815396640006 2025-06-21,11:49:59.000,172,10998051,12605,0,1750506598,13023.139998179999,34.63441956000315,53376.8014224 2025-06-21,11:50:00.000,172,10998064,12605,0,1750506599,13023.207361279994,34.65556695000123,53376.83635800001 2025-06-21,11:50:01.000,172,10998085,12965,0,1750506600,13023.207361279994,34.73310738000146,53376.83635800001 2025-06-21,11:50:02.000,172,10998063,12525,0,1750506601,13023.29493330999,34.782451290004246,53376.75251256 2025-06-21,11:50:03.000,172,10998097,12685,0,1750506602,13023.35556009999,34.803598680002324,53376.84334512 2025-06-21,11:50:04.000,172,10998069,12445,0,1750506603,13023.40271427,34.85294258999784,53376.84334512 2025-06-21,11:50:05.000,172,10998050,12965,0,1750506604,13023.48354999,34.89523737000127,53376.88526784001 2025-06-21,11:50:06.000,172,10998062,12605,0,1750506605,13023.53744046999,34.923433889998705,53376.87828072 2025-06-21,11:50:07.000,172,10998032,12685,0,1750506606,13023.550913089995,34.95867954000278,53376.89924208 2025-06-21,11:50:08.000,172,10998081,12805,0,1750506607,13023.64522143,35.04326910000236,53376.90622920001 2025-06-21,11:50:09.000,172,10998077,12725,0,1750506608,13023.800156559992,35.07851474999916,53377.00404888001 2025-06-21,11:50:10.000,172,10998039,12805,0,1750506609,13023.880992279992,35.09966214000451,53377.011036 2025-06-21,11:50:11.000,172,10998033,12685,0,1750506610,13023.968564310002,35.1701534399981,53376.962126160004 2025-06-21,11:50:12.000,172,10998045,12685,0,1750506611,13024.056136339997,35.24064473999897,53376.99007464 2025-06-21,11:50:13.000,172,10998061,12845,0,1750506612,13024.170653609988,35.33933256000455,53377.07392008001 2025-06-21,11:50:14.000,172,10998046,12725,0,1750506613,13024.298643499998,35.40277472999878,53377.011036 2025-06-21,11:50:15.000,172,10998068,12645,0,1750506614,13024.386215529994,35.46621690000029,53377.01802312 2025-06-21,11:50:16.000,172,10998049,12405,0,1750506615,13024.51420541999,35.58605211000395,53377.129817040004 2025-06-21,11:50:17.000,172,10998050,12885,0,1750506616,13024.648931619995,35.69178906000161,53377.17173976001 2025-06-21,11:50:18.000,172,10998064,12725,0,1750506617,13024.73650364999,35.76932949000184,53377.20667536 2025-06-21,11:50:19.000,172,10998104,12965,0,1750506618,13024.830811989996,35.81867340000463,53377.27654656 2025-06-21,11:50:20.000,172,10998081,12925,0,1750506619,13024.931856639996,35.86801731000014,53377.30449504 2025-06-21,11:50:21.000,172,10998044,12885,0,1750506620,13025.019428669992,35.973754259997804,53377.318469280006 2025-06-21,11:50:22.000,172,10998057,12925,0,1750506621,13025.127209630002,35.99490165000316,53377.37436624 2025-06-21,11:50:23.000,172,10998041,12845,0,1750506622,13025.221517969992,36.016049040001235,53377.42327608 2025-06-21,11:50:24.000,172,10998042,12685,0,1750506623,13025.255199519997,36.07949121000274,53377.38135336 2025-06-21,11:50:25.000,172,10998057,12965,0,1750506624,13025.315826309998,36.07949121000274,53377.3953276 2025-06-21,11:50:26.000,172,10998020,12765,0,1750506625,13025.389925719988,36.1217859899989,53377.40930184001 2025-06-21,11:50:27.000,172,10998032,12565,0,1750506626,13025.484234059993,36.10768773000018,53377.47917304001 2025-06-21,11:50:28.000,172,10998052,12965,0,1750506627,13025.571806089989,36.17817903000105,53377.52109576 2025-06-21,11:50:29.000,172,10998012,12765,0,1750506628,13025.605487639994,36.17112990000169,53377.50712152001 2025-06-21,11:50:30.000,172,10998013,12845,0,1750506629,13025.72000491,36.22752294000384,53377.5700056 2025-06-21,11:50:31.000,172,10998068,12925,0,1750506630,13025.726741219994,36.30506337000406,53377.54904424 2025-06-21,11:50:32.000,172,10998032,12685,0,1750506631,13025.787368009995,36.31916163000278,53377.653851040006 2025-06-21,11:50:33.000,172,10998014,12765,0,1750506632,13025.87494003999,36.41080032000173,53377.66083816 2025-06-21,11:50:34.000,172,10998049,12805,0,1750506633,13025.93556682999,36.467193360003876,53377.68878664 2025-06-21,11:50:35.000,172,10998052,12845,0,1750506634,13026.05682040999,36.52358639999875,53377.73070936 2025-06-21,11:50:36.000,172,10998043,13165,0,1750506635,13026.110710889996,36.594077699999616,53377.75865784 2025-06-21,11:50:37.000,172,10998071,12845,0,1750506636,13026.164601370001,36.657519870001124,53377.765644959996 2025-06-21,11:50:38.000,172,10998072,12645,0,1750506637,13026.225228160001,36.74210943000071,53377.80756768 2025-06-21,11:50:39.000,172,10998011,12925,0,1750506638,13026.319536499992,36.79850247000286,53377.84250328001 2025-06-21,11:50:40.000,172,10998067,12725,0,1750506639,13026.420581149992,36.85489550999773,53377.85647752 2025-06-21,11:50:41.000,172,10998036,12685,0,1750506640,13026.494680559998,36.89719029000116,53377.89141312001 2025-06-21,11:50:42.000,172,10998029,12805,0,1750506641,13026.535098419998,36.96063246000267,53377.92634872 2025-06-21,11:50:43.000,172,10998040,12725,0,1750506642,13026.629406759988,37.04522202000226,53377.92634872 2025-06-21,11:50:44.000,172,10998063,12805,0,1750506643,13026.690033549989,37.08046766999905,53378.01718128 2025-06-21,11:50:45.000,172,10998067,12845,0,1750506644,13026.777605579999,37.16505722999864,53378.04512976 2025-06-21,11:50:46.000,172,10998047,12765,0,1750506645,13026.804550819994,37.20735201000207,53378.0940396 2025-06-21,11:50:47.000,172,10998047,12685,0,1750506646,13026.87191391999,37.25669592000486,53378.07307824 2025-06-21,11:50:48.000,172,10998015,12965,0,1750506647,13026.93254070999,37.30603983000037,53378.12897520001 2025-06-21,11:50:49.000,172,10998067,12965,0,1750506648,13026.99316749999,37.3835802600006,53378.156923680006 2025-06-21,11:50:50.000,172,10998018,12645,0,1750506649,13027.026849049995,37.411776779998036,53378.233782 2025-06-21,11:50:51.000,172,10998070,12605,0,1750506650,13027.006640119995,37.503415470004256,53378.22679488001 2025-06-21,11:50:52.000,172,10998004,12965,0,1750506651,13027.04032167,37.54571025000041,53378.31064032 2025-06-21,11:50:53.000,172,10998045,12925,0,1750506652,13027.09421214999,37.58800503000384,53378.27570472001 2025-06-21,11:50:54.000,172,10998020,12885,0,1750506653,13027.107684769995,37.651447199998074,53378.36653728001 2025-06-21,11:50:55.000,172,10998067,13045,0,1750506654,13027.107684769995,37.67964372000279,53378.40147288 2025-06-21,11:50:56.000,172,10998044,12685,0,1750506655,13027.15483893999,37.700791110000864,53378.41544712001 2025-06-21,11:50:57.000,172,10998033,12885,0,1750506656,13027.148102629995,37.700791110000864,53378.38749864 2025-06-21,11:50:58.000,172,10998049,12605,0,1750506657,13027.168311559995,37.72193849999894,53378.46435696001 2025-06-21,11:50:59.000,172,10998026,12845,0,1750506658,13027.21546572999,37.700791110000864,53378.44339560001 2025-06-21,11:51:00.000,172,10998015,12645,0,1750506659,13027.228938349996,37.7289876299983,53378.44339560001 2025-06-21,11:51:01.000,172,10998022,12885,0,1750506660,13027.269356209996,37.75718415000301,53378.45736984 2025-06-21,11:51:02.000,172,10998012,13045,0,1750506661,13027.32324669,37.743085890004295,53378.48531832001 2025-06-21,11:51:03.000,172,10998054,12685,0,1750506662,13027.397346099991,37.75718415000301,53378.5482024 2025-06-21,11:51:04.000,172,10998005,12605,0,1750506663,13027.424291340001,37.75718415000301,53378.53422816001 2025-06-21,11:51:05.000,172,10998083,12605,0,1750506664,13027.505127060002,37.78538067000045,53378.590125120005 2025-06-21,11:51:06.000,172,10998024,12565,0,1750506665,13027.579226469992,37.82767545000388,53378.590125120005 2025-06-21,11:51:07.000,172,10998047,12685,0,1750506666,13027.633116949997,37.89111761999811,53378.58313800001 2025-06-21,11:51:08.000,172,10998020,13285,0,1750506667,13027.734161599998,37.96865804999834,53378.6180736 2025-06-21,11:51:09.000,172,10998008,12845,0,1750506668,13027.814997319998,38.03914934999921,53378.63204784001 2025-06-21,11:51:10.000,172,10998066,12845,0,1750506669,13027.909305659989,38.12373890999879,53378.64602208 2025-06-21,11:51:11.000,172,10998030,12965,0,1750506670,13027.942987209994,38.20832846999838,53378.71589328 2025-06-21,11:51:12.000,172,10998006,12845,0,1750506671,13027.969932449989,38.271770639999886,53378.75082888001 2025-06-21,11:51:13.000,172,10998059,12565,0,1750506672,13027.963196139994,38.384556720004184,53378.75082888001 2025-06-21,11:51:14.000,172,10998045,12885,0,1750506673,13028.017086619999,38.4339006299997,53378.72986752001 2025-06-21,11:51:15.000,172,10998023,12725,0,1750506674,13028.003613999994,38.52553931999864,53378.82070008001 2025-06-21,11:51:16.000,172,10998026,12605,0,1750506675,13027.963196139994,38.57488323000143,53378.82070008001 2025-06-21,11:51:17.000,172,10998042,13085,0,1750506676,13027.956459829998,38.617178010004864,53378.84864856001 2025-06-21,11:51:18.000,172,10998039,12685,0,1750506677,13027.929514589989,38.65242366000166,53378.91153264 2025-06-21,11:51:19.000,172,10998017,12765,0,1750506678,13027.895833039998,38.65947279000102,53378.91851976001 2025-06-21,11:51:20.000,172,10998010,13165,0,1750506679,13027.862151489993,38.66652192000038,53378.90454552 2025-06-21,11:51:21.000,172,10998002,12685,0,1750506680,13027.841942559993,38.6453745300023,53378.94646824001 2025-06-21,11:51:22.000,172,10998011,12925,0,1750506681,13027.841942559993,38.617178010004864,53378.995378080006 2025-06-21,11:51:23.000,172,10998034,12805,0,1750506682,13027.808261009988,38.57488323000143,53378.88358416 2025-06-21,11:51:24.000,172,10998051,12845,0,1750506683,13027.835206249998,38.553735840003355,53378.96742960001 2025-06-21,11:51:25.000,172,10998032,12845,0,1750506684,13027.828469939988,38.504391930000565,53378.98140384 2025-06-21,11:51:26.000,172,10998026,12565,0,1750506685,13027.835206249998,38.47619541000313,53378.98839096001 2025-06-21,11:51:27.000,172,10998051,12805,0,1750506686,13027.862151489993,38.41275324000162,53378.98839096001 2025-06-21,11:51:28.000,172,10998006,12605,0,1750506687,13027.895833039998,38.35636019999947,53378.98140384 2025-06-21,11:51:29.000,172,10998024,12605,0,1750506688,13027.936250899998,38.2999671600046,53379.0023652 2025-06-21,11:51:30.000,172,10998063,12925,0,1750506689,13028.017086619999,38.25767238000117,53378.98839096001 2025-06-21,11:51:31.000,172,10998059,12845,0,1750506690,13028.057504479999,38.22947586000373,53379.03031368 2025-06-21,11:51:32.000,172,10998036,12965,0,1750506691,13028.104658649994,38.22242673000437,53379.03031368 2025-06-21,11:51:33.000,172,10998025,12645,0,1750506692,13028.11813127,38.18013195000094,53379.05826216 2025-06-21,11:51:34.000,172,10998034,12605,0,1750506693,13028.15181281999,38.22242673000437,53379.05127504 2025-06-21,11:51:35.000,172,10998022,13045,0,1750506694,13028.15854913,38.23652499000309,53379.02332656 2025-06-21,11:51:36.000,172,10998064,12845,0,1750506695,13028.165285439994,38.19423020999966,53379.0722364 2025-06-21,11:51:37.000,172,10998035,12805,0,1750506696,13028.205703299995,38.21537759999774,53379.093197760005 2025-06-21,11:51:38.000,172,10998039,13125,0,1750506697,13028.145076509994,38.26472151000053,53379.08621064001 2025-06-21,11:51:39.000,172,10998055,12605,0,1750506698,13028.07097709999,38.29291802999796,53379.02332656 2025-06-21,11:51:40.000,172,10998043,12965,0,1750506699,13028.077713409999,38.34226194000075,53379.05127504 2025-06-21,11:51:41.000,172,10998059,12725,0,1750506700,13028.017086619999,38.377507590004825,53379.07922352 2025-06-21,11:51:42.000,172,10998012,12805,0,1750506701,13027.942987209994,38.4339006299997,53379.107171999996 2025-06-21,11:51:43.000,172,10998049,12725,0,1750506702,13027.895833039998,38.518490189999284,53379.11415912001 2025-06-21,11:51:44.000,172,10998035,12725,0,1750506703,13027.841942559993,38.58193236000079,53379.14909472 2025-06-21,11:51:45.000,172,10998025,12805,0,1750506704,13027.747634220003,38.65947279000102,53379.12813336 2025-06-21,11:51:46.000,172,10998034,12885,0,1750506705,13027.700480049993,38.70881670000381,53379.142107600004 2025-06-21,11:51:47.000,172,10998038,12725,0,1750506706,13027.626380640002,38.75816060999932,53379.17005608 2025-06-21,11:51:48.000,172,10998068,12885,0,1750506707,13027.518599679992,38.82865191000019,53379.17005608 2025-06-21,11:51:49.000,172,10998034,13125,0,1750506708,13027.457972889992,38.84979929999827,53379.12813336 2025-06-21,11:51:50.000,172,10998004,12965,0,1750506709,13027.370400859996,38.86389756000426,53379.163068960006 2025-06-21,11:51:51.000,172,10998045,12605,0,1750506710,13027.269356209996,38.84979929999827,53379.1770432 2025-06-21,11:51:52.000,172,10998013,12885,0,1750506711,13027.23567465999,38.81455365000147,53379.163068960006 2025-06-21,11:51:53.000,172,10998030,12925,0,1750506712,13027.14136632,38.82865191000019,53379.12813336 2025-06-21,11:51:54.000,172,10998088,12845,0,1750506713,13027.067266909995,38.744062350000604,53379.093197760005 2025-06-21,11:51:55.000,172,10998043,13005,0,1750506714,13027.03358535999,38.729964090001886,53379.12114624 2025-06-21,11:51:56.000,172,10998036,12605,0,1750506715,13026.99316749999,38.65242366000166,53379.093197760005 2025-06-21,11:51:57.000,172,10998011,13125,0,1750506716,13026.97295856999,38.63127627000358,53379.08621064001 2025-06-21,11:51:58.000,172,10998054,12805,0,1750506717,13026.946013329994,38.60307974999887,53379.07922352 2025-06-21,11:51:59.000,172,10998082,12925,0,1750506718,13026.97969488,38.57488323000143,53379.01633944001 2025-06-21,11:52:00.000,172,10998046,12725,0,1750506719,13026.99990381,38.53963758000464,53379.03031368 2025-06-21,11:52:01.000,172,10998017,12605,0,1750506720,13027.026849049995,38.504391930000565,53379.03031368 2025-06-21,11:52:02.000,172,10998045,13125,0,1750506721,13027.026849049995,38.49029367000185,53378.939481119996 2025-06-21,11:52:03.000,172,10998046,12765,0,1750506722,13027.10094846,38.504391930000565,53378.96742960001 2025-06-21,11:52:04.000,172,10998033,12765,0,1750506723,13027.15483893999,38.52553931999864,53378.974416720004 2025-06-21,11:52:05.000,172,10998048,12925,0,1750506724,13027.24241097,38.58898149000015,53378.98140384 2025-06-21,11:52:06.000,172,10998073,12885,0,1750506725,13027.28282883,38.6453745300023,53378.932494 2025-06-21,11:52:07.000,172,10998096,12805,0,1750506726,13027.350191929996,38.737013220001245,53378.95345536 2025-06-21,11:52:08.000,172,10998035,12805,0,1750506727,13027.390609789996,38.82865191000019,53378.932494 2025-06-21,11:52:09.000,172,10998062,12885,0,1750506728,13027.457972889992,38.94143799000449,53378.995378080006 2025-06-21,11:52:10.000,172,10998071,12805,0,1750506729,13027.498390749992,39.00488015999872,53378.98839096001 2025-06-21,11:52:11.000,172,10998034,12885,0,1750506730,13027.491654439997,39.1035679800043,53378.95345536 2025-06-21,11:52:12.000,172,10998035,13085,0,1750506731,13027.538808609992,39.20930493000196,53378.974416720004 2025-06-21,11:52:13.000,172,10998038,12845,0,1750506732,13027.545544920002,39.315041879999626,53378.974416720004 2025-06-21,11:52:14.000,172,10998061,12685,0,1750506733,13027.552281229997,39.41372969999793,53379.044287920005 2025-06-21,11:52:15.000,172,10998017,12725,0,1750506734,13027.565753850002,39.44192622000264,53379.0722364 2025-06-21,11:52:16.000,172,10998049,12925,0,1750506735,13027.545544920002,39.4842209999988,53379.08621064001 2025-06-21,11:52:17.000,172,10998062,12765,0,1750506736,13027.471445509997,39.49831926000479,53379.0722364 2025-06-21,11:52:18.000,172,10998065,12845,0,1750506737,13027.498390749992,39.51946665000287,53379.08621064001 2025-06-21,11:52:19.000,172,10997990,12645,0,1750506738,13027.538808609992,39.50536839000415,53379.12813336 2025-06-21,11:52:20.000,172,10998061,12885,0,1750506739,13027.565753850002,39.491270129998156,53379.12813336 2025-06-21,11:52:21.000,172,10998067,12765,0,1750506740,13027.585962780002,39.44192622000264,53379.11415912001 2025-06-21,11:52:22.000,172,10998046,12645,0,1750506741,13027.619644329992,39.378484050001134,53379.12114624 2025-06-21,11:52:23.000,172,10998057,12965,0,1750506742,13027.646589570002,39.315041879999626,53379.11415912001 2025-06-21,11:52:24.000,172,10998087,12925,0,1750506743,13027.734161599998,39.24455057999876,53379.10018488 2025-06-21,11:52:25.000,172,10998068,12605,0,1750506744,13027.734161599998,39.16701014999853,53379.12114624 2025-06-21,11:52:26.000,172,10998026,12805,0,1750506745,13027.848678869988,39.13176450000174,53379.11415912001 2025-06-21,11:52:27.000,172,10998079,12925,0,1750506746,13027.902569349993,39.04012581000279,53379.107171999996 2025-06-21,11:52:28.000,172,10998034,12445,0,1750506747,13027.942987209994,39.018978420004714,53379.12114624 2025-06-21,11:52:29.000,172,10998018,12605,0,1750506748,13028.09118602999,39.02602755000407,53379.13512048001 2025-06-21,11:52:30.000,172,10998036,12565,0,1750506749,13028.17875806,38.97668364000128,53379.17005608 2025-06-21,11:52:31.000,172,10998055,12845,0,1750506750,13028.23264853999,39.02602755000407,53379.15608184001 2025-06-21,11:52:32.000,172,10997998,13005,0,1750506751,13028.32022057,39.02602755000407,53379.12813336 2025-06-21,11:52:33.000,172,10998057,12845,0,1750506752,13028.39431997999,39.06832233000023,53379.1770432 2025-06-21,11:52:34.000,172,10998068,12805,0,1750506753,13028.48189201,39.096518849997665,53379.20499168001 2025-06-21,11:52:35.000,172,10998036,12645,0,1750506754,13028.515573559991,39.15996101999917,53379.19800456 2025-06-21,11:52:36.000,172,10998051,12845,0,1750506755,13028.616618209991,39.21635406000132,53379.1770432 2025-06-21,11:52:37.000,172,10998022,12605,0,1750506756,13028.636827139992,39.23045232000004,53379.22595304 2025-06-21,11:52:38.000,172,10998054,12845,0,1750506757,13028.744608100002,39.29389449000155,53379.21896592 2025-06-21,11:52:39.000,172,10998057,12805,0,1750506758,13028.805234890002,39.322091009998985,53379.28883712 2025-06-21,11:52:40.000,172,10998004,12765,0,1750506759,13028.805234890002,39.364385790002416,53379.28185000001 2025-06-21,11:52:41.000,172,10998034,12885,0,1750506760,13028.832180129997,39.371434920001775,53379.28185000001 2025-06-21,11:52:42.000,172,10998023,13045,0,1750506761,13028.859125369992,39.40668056999857,53379.34473408 2025-06-21,11:52:43.000,172,10998045,12645,0,1750506762,13028.872597989997,39.427827960003924,53379.42159240001 2025-06-21,11:52:44.000,172,10998006,12725,0,1750506763,13028.879334299992,39.41372969999793,53379.40063104001 2025-06-21,11:52:45.000,172,10998053,12765,0,1750506764,13028.906279540002,39.427827960003924,53379.428579520005 2025-06-21,11:52:46.000,172,10998058,12965,0,1750506765,13028.899543229993,39.420778830004565,53379.43556664 2025-06-21,11:52:47.000,172,10998072,12805,0,1750506766,13028.919752159993,39.371434920001775,53379.498450720006 2025-06-21,11:52:48.000,172,10998057,13005,0,1750506767,13028.886070610002,39.3502875300037,53379.46351512 2025-06-21,11:52:49.000,172,10998036,12805,0,1750506768,13028.872597989997,39.28684536000219,53379.48447648 2025-06-21,11:52:50.000,172,10998066,12765,0,1750506769,13028.906279540002,39.2375014499994,53379.44954088001 2025-06-21,11:52:51.000,172,10998063,12605,0,1750506770,13028.913015849997,39.152911889999814,53379.51242496 2025-06-21,11:52:52.000,172,10998093,12685,0,1750506771,13028.892806919997,39.06832233000023,53379.477489360004 2025-06-21,11:52:53.000,172,10998076,12405,0,1750506772,13028.919752159993,38.98373277000064,53379.50543784 2025-06-21,11:52:54.000,172,10998080,13005,0,1750506773,13028.966906330003,38.87094669000362,53379.51941208001 2025-06-21,11:52:55.000,172,10998056,12805,0,1750506774,13028.980378949993,38.75111147999996,53379.46351512 2025-06-21,11:52:56.000,172,10998041,13205,0,1750506775,13029.014060499998,38.65242366000166,53379.47050224001 2025-06-21,11:52:57.000,172,10998086,12565,0,1750506776,13029.074687289998,38.553735840003355,53379.44954088001 2025-06-21,11:52:58.000,172,10998060,12765,0,1750506777,13029.121841459993,38.48324454000249,53379.51242496 2025-06-21,11:52:59.000,172,10998115,12925,0,1750506778,13029.216149799999,38.40570411000226,53379.477489360004 2025-06-21,11:53:00.000,172,10998073,12925,0,1750506779,13029.209413489989,38.30701629000396,53379.48447648 2025-06-21,11:53:01.000,172,10998089,13125,0,1750506780,13029.24983134999,38.25062325000181,53379.48447648 2025-06-21,11:53:02.000,172,10998078,12965,0,1750506781,13029.24983134999,38.24357412000245,53379.51242496 2025-06-21,11:53:03.000,172,10998059,12765,0,1750506782,13029.303721829994,38.1871810800003,53379.498450720006 2025-06-21,11:53:04.000,172,10998074,12765,0,1750506783,13029.33740338,38.21537759999774,53379.50543784 2025-06-21,11:53:05.000,172,10998132,12965,0,1750506784,13029.33740338,38.23652499000309,53379.48447648 2025-06-21,11:53:06.000,172,10998032,12765,0,1750506785,13029.35087599999,38.23652499000309,53379.46351512 2025-06-21,11:53:07.000,172,10998070,12725,0,1750506786,13029.344139689994,38.271770639999886,53379.51242496 2025-06-21,11:53:08.000,172,10998020,12685,0,1750506787,13029.37782124,38.30701629000396,53379.498450720006 2025-06-21,11:53:09.000,172,10998050,12445,0,1750506788,13029.404766479995,38.35636019999947,53379.50543784 2025-06-21,11:53:10.000,172,10998025,12885,0,1750506789,13029.39129385999,38.39160585000354,53379.547360560005 2025-06-21,11:53:11.000,172,10998058,12565,0,1750506790,13029.37108492999,38.41275324000162,53379.53338632 2025-06-21,11:53:12.000,172,10998041,12925,0,1750506791,13029.35087599999,38.47619541000313,53379.547360560005 2025-06-21,11:53:13.000,172,10998059,12605,0,1750506792,13029.276776589999,38.4339006299997,53379.56832192001 2025-06-21,11:53:14.000,172,10998048,12765,0,1750506793,13029.27004027999,38.44094975999906,53379.57530904 2025-06-21,11:53:15.000,172,10998039,12885,0,1750506794,13029.229622419989,38.4339006299997,53379.56832192001 2025-06-21,11:53:16.000,172,10998027,12605,0,1750506795,13029.135314079998,38.40570411000226,53379.51242496 2025-06-21,11:53:17.000,172,10998056,12565,0,1750506796,13029.081423599993,38.30701629000396,53379.56832192001 2025-06-21,11:53:18.000,172,10998030,12845,0,1750506797,13028.960170019993,38.26472151000053,53379.5613348 2025-06-21,11:53:19.000,172,10998023,12605,0,1750506798,13028.852389059997,38.17308282000158,53379.53338632 2025-06-21,11:53:20.000,172,10998004,12805,0,1750506799,13028.805234890002,38.088493260002,53379.477489360004 2025-06-21,11:53:21.000,172,10998080,12925,0,1750506800,13028.717662859992,38.01800196000113,53379.48447648 2025-06-21,11:53:22.000,172,10998062,12765,0,1750506801,13028.697453929992,37.926363270002184,53379.477489360004 2025-06-21,11:53:23.000,172,10998047,12885,0,1750506802,13028.589672969996,37.79242979999981,53379.41460528 2025-06-21,11:53:24.000,172,10998016,12805,0,1750506803,13028.596409279991,37.72193849999894,53379.40063104001 2025-06-21,11:53:25.000,172,10998020,12925,0,1750506804,13028.562727730001,37.60915242000192,53379.456528 2025-06-21,11:53:26.000,172,10998033,12645,0,1750506805,13028.555991419991,37.4963663400049,53379.3866568 2025-06-21,11:53:27.000,172,10998072,12685,0,1750506806,13028.569464039996,37.41882591000467,53379.41460528 2025-06-21,11:53:28.000,172,10998080,12965,0,1750506807,13028.529046179996,37.36948200000188,53379.35172120001 2025-06-21,11:53:29.000,172,10998001,13045,0,1750506808,13028.52230987,37.31308895999973,53379.34473408 2025-06-21,11:53:30.000,172,10998050,12765,0,1750506809,13028.488628319996,37.26374505000422,53379.30281136001 2025-06-21,11:53:31.000,172,10998049,12805,0,1750506810,13028.488628319996,37.242597659998864,53379.29582424 2025-06-21,11:53:32.000,172,10998014,12845,0,1750506811,13028.448210459996,37.20030288000271,53379.28185000001 2025-06-21,11:53:33.000,172,10998051,13005,0,1750506812,13028.45494676999,37.17915549000463,53379.27486288 2025-06-21,11:53:34.000,172,10998020,12765,0,1750506813,13028.387583669995,37.17915549000463,53379.2469144 2025-06-21,11:53:35.000,172,10998045,12805,0,1750506814,13028.347165809995,37.18620462000399,53379.28185000001 2025-06-21,11:53:36.000,172,10998050,12885,0,1750506815,13028.33369318999,37.19325375000335,53379.25390152001 2025-06-21,11:53:37.000,172,10998063,12965,0,1750506816,13028.25285746999,37.20735201000207,53379.2469144 2025-06-21,11:53:38.000,172,10998052,12685,0,1750506817,13028.225912229995,37.228499400000146,53379.2469144 2025-06-21,11:53:39.000,172,10998023,12805,0,1750506818,13028.19896699,37.284892440002295,53379.19101744 2025-06-21,11:53:40.000,172,10998025,13125,0,1750506819,13028.17875806,37.35538374000316,53379.18403032001 2025-06-21,11:53:41.000,172,10998011,12565,0,1750506820,13028.07097709999,37.3835802600006,53379.19800456 2025-06-21,11:53:42.000,172,10998014,12685,0,1750506821,13028.023822929994,37.461120690000826,53379.23992728 2025-06-21,11:53:43.000,172,10998079,12765,0,1750506822,13027.996877689999,37.4963663400049,53379.19800456 2025-06-21,11:53:44.000,172,10998059,12605,0,1750506823,13027.922778279994,37.55980850999913,53379.19101744 2025-06-21,11:53:45.000,172,10998068,12805,0,1750506824,13027.841942559993,37.637348939999356,53379.1770432 2025-06-21,11:53:46.000,172,10998073,12565,0,1750506825,13027.814997319998,37.67964372000279,53379.14909472 2025-06-21,11:53:47.000,172,10998000,12765,0,1750506826,13027.774579459998,37.743085890004295,53379.13512048001 2025-06-21,11:53:48.000,172,10998030,12685,0,1750506827,13027.693743739997,37.813577189997886,53379.142107600004 2025-06-21,11:53:49.000,172,10998022,12485,0,1750506828,13027.707216360002,37.78538067000045,53379.1770432 2025-06-21,11:53:50.000,172,10998044,13005,0,1750506829,13027.633116949997,37.862921100000676,53379.05826216 2025-06-21,11:53:51.000,172,10998024,12805,0,1750506830,13027.585962780002,37.89111761999811,53379.12813336 2025-06-21,11:53:52.000,172,10998027,12965,0,1750506831,13027.579226469992,37.919314140002825,53379.10018488 2025-06-21,11:53:53.000,172,10998034,12805,0,1750506832,13027.498390749992,37.89111761999811,53379.05826216 2025-06-21,11:53:54.000,172,10998048,12885,0,1750506833,13027.478181819992,37.877019359999395,53379.08621064001 2025-06-21,11:53:55.000,172,10998011,12685,0,1750506834,13027.437763959992,37.80652805999853,53379.02332656 2025-06-21,11:53:56.000,172,10998013,12845,0,1750506835,13027.356928239991,37.77128241000173,53379.01633944001 2025-06-21,11:53:57.000,172,10998030,12645,0,1750506836,13027.377137169991,37.693741980001505,53379.06524928001 2025-06-21,11:53:58.000,172,10998032,12845,0,1750506837,13027.350191929996,37.66554546000407,53379.00935232 2025-06-21,11:53:59.000,172,10998068,12765,0,1750506838,13027.329982999996,37.60915242000192,53379.03730080001 2025-06-21,11:54:00.000,172,10998061,12885,0,1750506839,13027.276092519991,37.4963663400049,53379.05826216 2025-06-21,11:54:01.000,172,10998054,12925,0,1750506840,13027.249147279996,37.454071560001466,53378.96742960001 2025-06-21,11:54:02.000,172,10998063,12685,0,1750506841,13027.269356209996,37.40472764999868,53378.96044248 2025-06-21,11:54:03.000,172,10998011,12845,0,1750506842,13027.228938349996,37.341285480004444,53378.96044248 2025-06-21,11:54:04.000,172,10998044,12805,0,1750506843,13027.17504786999,37.32013808999909,53378.88358416 2025-06-21,11:54:05.000,172,10998035,12845,0,1750506844,13027.188520489995,37.27079418000358,53378.90454552 2025-06-21,11:54:06.000,172,10998057,12605,0,1750506845,13027.12115739,37.24964678999822,53378.925506880005 2025-06-21,11:54:07.000,172,10998070,12605,0,1750506846,13027.11442107999,37.242597659998864,53378.89057128 2025-06-21,11:54:08.000,172,10998045,12725,0,1750506847,13027.12115739,37.284892440002295,53378.91851976001 2025-06-21,11:54:09.000,172,10998041,13005,0,1750506848,13027.087475839995,37.291941570001654,53378.90454552 2025-06-21,11:54:10.000,172,10998038,12725,0,1750506849,13026.99990381,37.32718721999845,53378.925506880005 2025-06-21,11:54:11.000,172,10998030,12925,0,1750506850,13026.97295856999,37.35538374000316,53378.90454552 2025-06-21,11:54:12.000,172,10998011,12965,0,1750506851,13026.966222259995,37.36243287000252,53378.876597040005 2025-06-21,11:54:13.000,172,10997997,12765,0,1750506852,13026.89212284999,37.39767851999932,53378.89755840001 2025-06-21,11:54:14.000,172,10997991,12685,0,1750506853,13026.878650229999,37.461120690000826,53378.86960992001 2025-06-21,11:54:15.000,172,10998004,12765,0,1750506854,13026.865177609994,37.468169820000185,53378.91153264 2025-06-21,11:54:16.000,172,10998052,12885,0,1750506855,13026.804550819994,37.510464600003615,53378.84864856001 2025-06-21,11:54:17.000,172,10998016,12925,0,1750506856,13026.764132959994,37.53866112000105,53378.84166144 2025-06-21,11:54:18.000,172,10998068,12605,0,1750506857,13026.743924029994,37.54571025000041,53378.84864856001 2025-06-21,11:54:19.000,172,10998008,12965,0,1750506858,13026.683297239993,37.55980850999913,53378.81371296 2025-06-21,11:54:20.000,172,10998030,12605,0,1750506859,13026.696769859998,37.55275937999977,53378.84166144 2025-06-21,11:54:21.000,172,10998028,12925,0,1750506860,13026.656351999998,37.503415470004256,53378.86960992001 2025-06-21,11:54:22.000,172,10998020,12765,0,1750506861,13026.642879379993,37.461120690000826,53378.8626228 2025-06-21,11:54:23.000,172,10998081,12605,0,1750506862,13026.582252589993,37.36948200000188,53378.85563568 2025-06-21,11:54:24.000,172,10997998,12845,0,1750506863,13026.615934139998,37.35538374000316,53378.81371296 2025-06-21,11:54:25.000,172,10998024,13005,0,1750506864,13026.575516279998,37.31308895999973,53378.81371296 2025-06-21,11:54:26.000,172,10998029,12765,0,1750506865,13026.541834729993,37.27079418000358,53378.81371296 2025-06-21,11:54:27.000,172,10998022,12605,0,1750506866,13026.548571040003,37.20030288000271,53378.771790239996 2025-06-21,11:54:28.000,172,10998042,12965,0,1750506867,13026.508153180002,37.21440114000143,53378.806725840004 2025-06-21,11:54:29.000,172,10998082,13005,0,1750506868,13026.467735320002,37.16505722999864,53378.771790239996 2025-06-21,11:54:30.000,172,10998036,12805,0,1750506869,13026.440790079992,37.15800809999928,53378.75082888001 2025-06-21,11:54:31.000,172,10998047,12925,0,1750506870,13026.420581149992,37.1368607100012,53378.70191904001 2025-06-21,11:54:32.000,172,10997999,12765,0,1750506871,13026.420581149992,37.19325375000335,53378.757816000005 2025-06-21,11:54:33.000,172,10998033,13125,0,1750506872,13026.386899600002,37.20735201000207,53378.73685464 2025-06-21,11:54:34.000,172,10998040,12725,0,1750506873,13026.393635909997,37.25669592000486,53378.75082888001 2025-06-21,11:54:35.000,172,10998028,12805,0,1750506874,13026.393635909997,37.242597659998864,53378.75082888001 2025-06-21,11:54:36.000,172,10997991,12925,0,1750506875,13026.366690670002,37.235548529999505,53378.6879448 2025-06-21,11:54:37.000,172,10998046,12885,0,1750506876,13026.380163289992,37.27079418000358,53378.76480312 2025-06-21,11:54:38.000,172,10998055,12885,0,1750506877,13026.339745429992,37.25669592000486,53378.75082888001 2025-06-21,11:54:39.000,172,10997987,12965,0,1750506878,13026.326272810002,37.235548529999505,53378.74384176 2025-06-21,11:54:40.000,172,10998070,12885,0,1750506879,13026.285854950002,37.235548529999505,53378.73685464 2025-06-21,11:54:41.000,172,10998048,12965,0,1750506880,13026.231964469996,37.18620462000399,53378.74384176 2025-06-21,11:54:42.000,172,10997998,12885,0,1750506881,13026.231964469996,37.18620462000399,53378.71589328 2025-06-21,11:54:43.000,172,10998075,12885,0,1750506882,13026.231964469996,37.15095896999992,53378.72986752001 2025-06-21,11:54:44.000,172,10998074,12885,0,1750506883,13026.178073989991,37.15800809999928,53378.70191904001 2025-06-21,11:54:45.000,172,10998084,13005,0,1750506884,13026.164601370001,37.09456592999777,53378.70191904001 2025-06-21,11:54:46.000,172,10998040,12845,0,1750506885,13026.110710889996,37.108664190003765,53378.64602208 2025-06-21,11:54:47.000,172,10998053,12805,0,1750506886,13026.097238269991,37.059320280000975,53378.67397056 2025-06-21,11:54:48.000,172,10998067,12645,0,1750506887,13026.097238269991,37.0381728900029,53378.639034960004 2025-06-21,11:54:49.000,172,10998009,12925,0,1750506888,13026.06355672,37.009976369998185,53378.69493192 2025-06-21,11:54:50.000,172,10998026,12925,0,1750506889,13026.08376565,36.96768159000203,53378.69493192 2025-06-21,11:54:51.000,172,10998050,13045,0,1750506890,13026.070293029996,36.94653420000395,53378.64602208 2025-06-21,11:54:52.000,172,10998037,12925,0,1750506891,13026.06355672,36.89719029000116,53378.59711224 2025-06-21,11:54:53.000,172,10998009,12805,0,1750506892,13026.05682040999,36.840797249999014,53378.61108648001 2025-06-21,11:54:54.000,172,10998076,12845,0,1750506893,13026.077029339991,36.826698990000295,53378.590125120005 2025-06-21,11:54:55.000,172,10998041,12805,0,1750506894,13026.08376565,36.770305949998146,53378.57615088 2025-06-21,11:54:56.000,172,10998041,12765,0,1750506895,13026.077029339991,36.73506030000135,53378.58313800001 2025-06-21,11:54:57.000,172,10998107,12565,0,1750506896,13026.110710889996,36.67161812999984,53378.604099359996 2025-06-21,11:54:58.000,172,10998059,12885,0,1750506897,13026.110710889996,36.63637248000305,53378.62506072 2025-06-21,11:54:59.000,172,10998014,12765,0,1750506898,13026.178073989991,36.58702857000026,53378.56217664001 2025-06-21,11:55:00.000,172,10998063,12765,0,1750506899,13026.12418351,36.50948814000003,53378.590125120005 2025-06-21,11:55:01.000,172,10998085,12605,0,1750506900,13026.12418351,36.474242490003235,53378.604099359996 2025-06-21,11:55:02.000,172,10998043,13045,0,1750506901,13026.151128749996,36.43899683999916,53378.59711224 2025-06-21,11:55:03.000,172,10998045,12725,0,1750506902,13026.117447199991,36.41080032000173,53378.58313800001 2025-06-21,11:55:04.000,172,10998030,12765,0,1750506903,13026.12418351,36.39670206000301,53378.639034960004 2025-06-21,11:55:05.000,172,10998057,12805,0,1750506904,13026.144392440001,36.38260380000429,53378.66698344 2025-06-21,11:55:06.000,172,10998058,12885,0,1750506905,13026.171337679996,36.34735815000022,53378.639034960004 2025-06-21,11:55:07.000,172,10998035,12605,0,1750506906,13026.164601370001,36.36145640999894,53378.61108648001 2025-06-21,11:55:08.000,172,10998058,12765,0,1750506907,13026.151128749996,36.38260380000429,53378.6180736 2025-06-21,11:55:09.000,172,10998061,12685,0,1750506908,13026.157865059991,36.38965293000365,53378.63204784001 2025-06-21,11:55:10.000,172,10998074,12725,0,1750506909,13026.198282919991,36.368505539998296,53378.61108648001 2025-06-21,11:55:11.000,172,10998051,12885,0,1750506910,13026.211755539996,36.34735815000022,53378.66698344 2025-06-21,11:55:12.000,172,10998032,12845,0,1750506911,13026.265646020001,36.34030902000086,53378.67397056 2025-06-21,11:55:13.000,172,10998014,12605,0,1750506912,13026.265646020001,36.30506337000406,53378.70191904001 2025-06-21,11:55:14.000,172,10998053,12805,0,1750506913,13026.279118639992,36.241621200002555,53378.6180736 2025-06-21,11:55:15.000,172,10998007,12765,0,1750506914,13026.306063880002,36.26276859000063,53378.65300920001 2025-06-21,11:55:16.000,172,10998081,12765,0,1750506915,13026.285854950002,36.206375549998484,53378.64602208 2025-06-21,11:55:17.000,172,10998056,12805,0,1750506916,13026.312800189997,36.185228160000406,53378.68095768001 2025-06-21,11:55:18.000,172,10998099,12805,0,1750506917,13026.319536499992,36.1217859899989,53378.67397056 2025-06-21,11:55:19.000,172,10998039,12685,0,1750506918,13026.312800189997,36.065392950004025,53378.66698344 2025-06-21,11:55:20.000,172,10998096,12725,0,1750506919,13026.306063880002,36.04424555999867,53378.66698344 2025-06-21,11:55:21.000,172,10998046,12565,0,1750506920,13026.312800189997,36.016049040001235,53378.68095768001 2025-06-21,11:55:22.000,172,10998037,12685,0,1750506921,13026.319536499992,35.9878525200038,53378.69493192 2025-06-21,11:55:23.000,172,10998053,12685,0,1750506922,13026.299327569992,35.959655999999086,53378.72986752001 2025-06-21,11:55:24.000,172,10998022,12605,0,1750506923,13026.306063880002,35.959655999999086,53378.708906160005 2025-06-21,11:55:25.000,172,10998057,13005,0,1750506924,13026.312800189997,35.93850861000101,53378.72986752001 2025-06-21,11:55:26.000,172,10998017,12725,0,1750506925,13026.285854950002,35.90326296000421,53378.6879448 2025-06-21,11:55:27.000,172,10998030,12805,0,1750506926,13026.299327569992,35.88916469999822,53378.72986752001 2025-06-21,11:55:28.000,172,10998084,12765,0,1750506927,13026.319536499992,35.896213830004854,53378.72986752001 2025-06-21,11:55:29.000,172,10998062,12965,0,1750506928,13026.306063880002,35.8750664399995,53378.75082888001 2025-06-21,11:55:30.000,172,10998067,12765,0,1750506929,13026.312800189997,35.85391905000142,53378.70191904001 2025-06-21,11:55:31.000,172,10998056,12765,0,1750506930,13026.326272810002,35.81162426999799,53378.71589328 2025-06-21,11:55:32.000,172,10998052,12965,0,1750506931,13026.265646020001,35.72703470999841,53378.69493192 2025-06-21,11:55:33.000,172,10998066,12685,0,1750506932,13026.225228160001,35.71293644999969,53378.69493192 2025-06-21,11:55:34.000,172,10998078,12685,0,1750506933,13026.191546609996,35.64244514999882,53378.75082888001 2025-06-21,11:55:35.000,172,10998080,12765,0,1750506934,13026.130919819996,35.59310124000331,53378.708906160005 2025-06-21,11:55:36.000,172,10998067,12725,0,1750506935,13026.097238269991,35.51556081000308,53378.72986752001 2025-06-21,11:55:37.000,172,10998097,12725,0,1750506936,13026.077029339991,35.438020380002854,53378.708906160005 2025-06-21,11:55:38.000,172,10998092,12525,0,1750506937,13026.04334779,35.374578210001346,53378.73685464 2025-06-21,11:55:39.000,172,10998034,12685,0,1750506938,13025.982721,35.332283429997915,53378.74384176 2025-06-21,11:55:40.000,172,10998045,12725,0,1750506939,13025.94230314,35.261792130004324,53378.74384176 2025-06-21,11:55:41.000,172,10998012,12725,0,1750506940,13025.847994799995,35.1842517000041,53378.69493192 2025-06-21,11:55:42.000,172,10998067,12845,0,1750506941,13025.80084063,35.092613009997876,53378.708906160005 2025-06-21,11:55:43.000,172,10998048,12965,0,1750506942,13025.76042277,35.05031823000172,53378.6879448 2025-06-21,11:55:44.000,172,10998036,12925,0,1750506943,13025.76042277,34.95163041000342,53378.639034960004 2025-06-21,11:55:45.000,172,10998026,12965,0,1750506944,13025.686323359994,34.89523737000127,53378.65300920001 2025-06-21,11:55:46.000,172,10998036,12965,0,1750506945,13025.659378119999,34.85294258999784,53378.68095768001 2025-06-21,11:55:47.000,172,10998055,12565,0,1750506946,13025.592015019989,34.81769694000104,53378.63204784001 2025-06-21,11:55:48.000,172,10998027,12965,0,1750506947,13025.565069779994,34.76130389999889,53378.63204784001 2025-06-21,11:55:49.000,172,10998070,12685,0,1750506948,13025.571806089989,34.66966520999995,53378.6180736 2025-06-21,11:55:50.000,172,10998045,12685,0,1750506949,13025.531388229989,34.71195999000338,53378.58313800001 2025-06-21,11:55:51.000,172,10998030,13005,0,1750506950,13025.524651919994,34.62737043000379,53378.61108648001 2025-06-21,11:55:52.000,172,10998018,12965,0,1750506951,13025.511179299989,34.54983000000357,53378.61108648001 2025-06-21,11:55:53.000,172,10998047,12805,0,1750506952,13025.484234059993,34.53573174000485,53378.56916376 2025-06-21,11:55:54.000,172,10998011,12765,0,1750506953,13025.443816199993,34.48638783000206,53378.58313800001 2025-06-21,11:55:55.000,172,10997973,12805,0,1750506954,13025.423607269993,34.45819131000462,53378.55518952 2025-06-21,11:55:56.000,172,10998012,12845,0,1750506955,13025.315826309998,34.37360174999776,53378.492305440006 2025-06-21,11:55:57.000,172,10998089,12765,0,1750506956,13025.248463210002,34.32425784000225,53378.52025392 2025-06-21,11:55:58.000,172,10998020,12925,0,1750506957,13025.160891179992,34.27491392999946,53378.52724104 2025-06-21,11:55:59.000,172,10997986,12485,0,1750506958,13025.113737009997,34.21147175999795,53378.49929256 2025-06-21,11:56:00.000,172,10998046,12765,0,1750506959,13024.972274499996,34.17622611000115,53378.46435696001 2025-06-21,11:56:01.000,172,10998085,12965,0,1750506960,13024.857757229991,34.098685680000926,53378.471344080004 2025-06-21,11:56:02.000,172,10998028,12965,0,1750506961,13024.72303103,34.03524350999942,53378.436408479996 2025-06-21,11:56:03.000,172,10998076,12965,0,1750506962,13024.61525006999,33.96475220999855,53378.40846 2025-06-21,11:56:04.000,172,10998066,12525,0,1750506963,13024.5007328,33.91540830000304,53378.44339560001 2025-06-21,11:56:05.000,172,10998052,12525,0,1750506964,13024.372742909989,33.8096713499981,53378.38051152 2025-06-21,11:56:06.000,172,10997997,12805,0,1750506965,13024.258225639998,33.78147483000066,53378.34557592001 2025-06-21,11:56:07.000,172,10998071,12645,0,1750506966,13024.157180989998,33.696885270001076,53378.35955016 2025-06-21,11:56:08.000,172,10998035,12845,0,1750506967,13024.069608960002,33.64049222999893,53378.35256304 2025-06-21,11:56:09.000,172,10998015,12725,0,1750506968,13024.015718479997,33.57000092999806,53378.254743360005 2025-06-21,11:56:10.000,172,10998046,12765,0,1750506969,13023.914673829997,33.478362239999115,53378.24076912 2025-06-21,11:56:11.000,172,10997967,12685,0,1750506970,13023.847310730001,33.471313109999755,53378.24775624001 2025-06-21,11:56:12.000,172,10998029,12565,0,1750506971,13023.840574419992,33.40787093999825,53378.17788504001 2025-06-21,11:56:13.000,172,10998057,12725,0,1750506972,13023.712584529996,33.337379640004656,53378.14294944 2025-06-21,11:56:14.000,172,10998079,13045,0,1750506973,13023.66543036,33.337379640004656,53378.0940396 2025-06-21,11:56:15.000,172,10998038,12885,0,1750506974,13023.55764939999,33.26688834000379,53378.07307824 2025-06-21,11:56:16.000,172,10998036,12845,0,1750506975,13023.429659509995,33.1822987800042,53378.06609112 2025-06-21,11:56:17.000,172,10998053,12885,0,1750506976,13023.37576902999,33.20344617000228,53377.99621992 2025-06-21,11:56:18.000,172,10998013,12885,0,1750506977,13023.32187855,33.09770922000462,53377.99621992 2025-06-21,11:56:19.000,172,10998098,12685,0,1750506978,13023.200624969999,33.111807480003336,53377.89141312001 2025-06-21,11:56:20.000,172,10998010,12965,0,1750506979,13023.139998179999,33.069512699999905,53377.94731008 2025-06-21,11:56:21.000,172,10998021,12765,0,1750506980,13023.086107699994,33.08361095999862,53377.90538736 2025-06-21,11:56:22.000,172,10998013,12845,0,1750506981,13023.025480909993,33.05541444000119,53377.89840024 2025-06-21,11:56:23.000,172,10998045,12645,0,1750506982,13022.931172569988,32.98492314000032,53377.80756768 2025-06-21,11:56:24.000,172,10998030,13045,0,1750506983,13022.863809469993,32.9708248800016,53377.800580560004 2025-06-21,11:56:25.000,172,10998016,12925,0,1750506984,13022.782973749992,32.9708248800016,53377.80756768 2025-06-21,11:56:26.000,172,10998097,12885,0,1750506985,13022.722346959992,32.92853009999817,53377.73769648 2025-06-21,11:56:27.000,172,10998098,12725,0,1750506986,13022.594357069996,32.886235320002015,53377.73070936 2025-06-21,11:56:28.000,172,10998068,12925,0,1750506987,13022.553939209996,32.8721370600033,53377.6398768 2025-06-21,11:56:29.000,172,10998046,12645,0,1750506988,13022.520257659991,32.843940539998584,53377.59096696 2025-06-21,11:56:30.000,172,10998030,12685,0,1750506989,13022.432685629996,32.81574402000115,53377.583979840005 2025-06-21,11:56:31.000,172,10998067,12965,0,1750506990,13022.372058839996,32.759350979999,53377.56301848 2025-06-21,11:56:32.000,172,10998041,12765,0,1750506991,13022.29795942999,32.73115446000156,53377.50712152001 2025-06-21,11:56:33.000,172,10997990,12965,0,1750506992,13022.22386002,32.7241053300022,53377.5001344 2025-06-21,11:56:34.000,172,10998034,12765,0,1750506993,13022.20365109,32.68885967999813,53377.45821168001 2025-06-21,11:56:35.000,172,10997988,12885,0,1750506994,13022.129551679995,32.61836838000454,53377.42327608 2025-06-21,11:56:36.000,172,10998041,12845,0,1750506995,13022.13628798999,32.604270119998546,53377.40231472 2025-06-21,11:56:37.000,172,10998040,12925,0,1750506996,13022.09587012999,32.5126314299996,53377.38135336 2025-06-21,11:56:38.000,172,10998055,12885,0,1750506997,13022.04197965,32.470336650003446,53377.31148216001 2025-06-21,11:56:39.000,172,10998043,12925,0,1750506998,13021.981352859999,32.420992740000656,53377.36039200001 2025-06-21,11:56:40.000,172,10998036,12525,0,1750506999,13021.880308209998,32.39984535000258,53377.297507920004 2025-06-21,11:56:41.000,172,10998050,12765,0,1750507000,13021.853362969989,32.39279622000322,53377.24161096001 2025-06-21,11:56:42.000,172,10998047,12645,0,1750507001,13021.779263559998,32.35755056999915,53377.22064960001 2025-06-21,11:56:43.000,172,10998038,13005,0,1750507002,13021.772527249988,32.35050143999979,53377.21366248 2025-06-21,11:56:44.000,172,10998029,12565,0,1750507003,13021.664746289993,32.32230492000235,53377.17872688 2025-06-21,11:56:45.000,172,10998012,13045,0,1750507004,13021.631064740002,32.2659118800002,53377.16475264 2025-06-21,11:56:46.000,172,10998058,12965,0,1750507005,13021.597383189997,32.31525579000299,53377.129817040004 2025-06-21,11:56:47.000,172,10998037,12685,0,1750507006,13021.523283779992,32.32935405000171,53377.10885568 2025-06-21,11:56:48.000,172,10998037,12965,0,1750507007,13021.476129609997,32.371648829997866,53377.10885568 2025-06-21,11:56:49.000,172,10998045,12925,0,1750507008,13021.428975440002,32.371648829997866,53377.01802312 2025-06-21,11:56:50.000,172,10998020,12685,0,1750507009,13021.428975440002,32.40689448000194,53377.031997360005 2025-06-21,11:56:51.000,172,10998044,12725,0,1750507010,13021.388557580001,32.435090999999375,53377.02501024001 2025-06-21,11:56:52.000,172,10998098,12885,0,1750507011,13021.361612339992,32.442140129998734,53376.99706176 2025-06-21,11:56:53.000,172,10997992,12885,0,1750507012,13021.354876029996,32.46328752000409,53376.97610040001 2025-06-21,11:56:54.000,172,10998081,12805,0,1750507013,13021.341403409991,32.50558230000024,53376.962126160004 2025-06-21,11:56:55.000,172,10998060,12645,0,1750507014,13021.314458169996,32.5126314299996,53376.92020344 2025-06-21,11:56:56.000,172,10998034,12805,0,1750507015,13021.274040309996,32.5126314299996,53376.90622920001 2025-06-21,11:56:57.000,172,10998041,12885,0,1750507016,13021.233622449996,32.5126314299996,53376.89924208 2025-06-21,11:56:58.000,172,10998062,12645,0,1750507017,13021.132577799995,32.53377881999768,53376.89225496 2025-06-21,11:56:59.000,172,10998006,12725,0,1750507018,13021.09889624999,32.53377881999768,53376.87828072 2025-06-21,11:57:00.000,172,10998068,12605,0,1750507019,13021.04500577,32.491484040001524,53376.85033224 2025-06-21,11:57:01.000,172,10998022,12965,0,1750507020,13020.970906359995,32.53377881999768,53376.84334512 2025-06-21,11:57:02.000,172,10998031,12725,0,1750507021,13020.869861709994,32.51968055999896,53376.83635800001 2025-06-21,11:57:03.000,172,10998031,12885,0,1750507022,13020.77555336999,32.53377881999768,53376.80840952001 2025-06-21,11:57:04.000,172,10998045,12885,0,1750507023,13020.701453959999,32.53377881999768,53376.78744816001 2025-06-21,11:57:05.000,172,10998078,13285,0,1750507024,13020.607145619993,32.51968055999896,53376.759499679996 2025-06-21,11:57:06.000,172,10998031,12445,0,1750507025,13020.559991449998,32.58312273000047,53376.68962848001 2025-06-21,11:57:07.000,172,10998039,12685,0,1750507026,13020.479155729998,32.59722098999919,53376.63373152 2025-06-21,11:57:08.000,172,10998010,12765,0,1750507027,13020.432001560002,32.59722098999919,53376.61277016 2025-06-21,11:57:09.000,172,10998050,12885,0,1750507028,13020.364638459992,32.653614030001336,53376.64071864001 2025-06-21,11:57:10.000,172,10998038,12805,0,1750507029,13020.310747980002,32.69590881000477,53376.61277016 2025-06-21,11:57:11.000,172,10998038,12765,0,1750507030,13020.310747980002,32.73115446000156,53376.5568732 2025-06-21,11:57:12.000,172,10997998,12965,0,1750507031,13020.277066429997,32.80869489000179,53376.52193760001 2025-06-21,11:57:13.000,172,10998060,13085,0,1750507032,13020.330956910002,32.85803880000458,53376.528924720005 2025-06-21,11:57:14.000,172,10998039,12845,0,1750507033,13020.371374770002,32.942628360004164,53376.480014880006 2025-06-21,11:57:15.000,172,10998022,12605,0,1750507034,13020.445474179993,32.98492314000032,53376.459053520004 2025-06-21,11:57:16.000,172,10997996,12725,0,1750507035,13020.465683109993,33.111807480003336,53376.487002 2025-06-21,11:57:17.000,172,10998008,12605,0,1750507036,13020.559991449998,33.1822987800042,53376.43110504001 2025-06-21,11:57:18.000,172,10998017,12925,0,1750507037,13020.613881929989,33.20344617000228,53376.43809216 2025-06-21,11:57:19.000,172,10998049,12885,0,1750507038,13020.681245029999,33.238691819999076,53376.45206640001 2025-06-21,11:57:20.000,172,10998058,12965,0,1750507039,13020.802498609999,33.3162322499993,53376.43809216 2025-06-21,11:57:21.000,172,10998027,12605,0,1750507040,13020.94396112,33.302133990000584,53376.410143680005 2025-06-21,11:57:22.000,172,10998050,12805,0,1750507041,13021.051742079995,33.337379640004656,53376.46604064 2025-06-21,11:57:23.000,172,10998037,12725,0,1750507042,13021.13931410999,33.344428770004015,53376.480014880006 2025-06-21,11:57:24.000,172,10998023,12765,0,1750507043,13021.253831379996,33.36557616000209,53376.45206640001 2025-06-21,11:57:25.000,172,10998000,12965,0,1750507044,13021.348139720001,33.351477900003374,53376.45206640001 2025-06-21,11:57:26.000,172,10997995,12965,0,1750507045,13021.402030199992,33.33033050999802,53376.46604064 2025-06-21,11:57:27.000,172,10998107,12845,0,1750507046,13021.469393300002,33.28098660000251,53376.4171308 2025-06-21,11:57:28.000,172,10998055,12765,0,1750507047,13021.536756399997,33.252790079997794,53376.46604064 2025-06-21,11:57:29.000,172,10998070,12645,0,1750507048,13021.563701639992,33.252790079997794,53376.528924720005 2025-06-21,11:57:30.000,172,10998035,12885,0,1750507049,13021.570437950002,33.21049530000164,53376.47302776001 2025-06-21,11:57:31.000,172,10998054,12685,0,1750507050,13021.624328429993,33.18934791000356,53376.47302776001 2025-06-21,11:57:32.000,172,10998023,12605,0,1750507051,13021.684955219993,33.104758350003976,53376.56386032 2025-06-21,11:57:33.000,172,10998115,12965,0,1750507052,13021.711900460003,33.013119659997756,53376.50097624001 2025-06-21,11:57:34.000,172,10998062,12725,0,1750507053,13021.752318319988,33.0060705299984,53376.52193760001 2025-06-21,11:57:35.000,172,10998010,12925,0,1750507054,13021.779263559998,33.0060705299984,53376.528924720005 2025-06-21,11:57:36.000,172,10998009,12965,0,1750507055,13021.785999869993,32.95672662000288,53376.577834560005 2025-06-21,11:57:37.000,172,10998035,12645,0,1750507056,13021.819681419998,32.91443183999945,53376.528924720005 2025-06-21,11:57:38.000,172,10998043,12885,0,1750507057,13021.806208799993,32.836891409999225,53376.51495048 2025-06-21,11:57:39.000,172,10998031,12605,0,1750507058,13021.812945109989,32.836891409999225,53376.53591184 2025-06-21,11:57:40.000,172,10998053,12845,0,1750507059,13021.806208799993,32.80869489000179,53376.5568732 2025-06-21,11:57:41.000,172,10998040,12725,0,1750507060,13021.826417729993,32.75230184999964,53376.5568732 2025-06-21,11:57:42.000,172,10998015,12725,0,1750507061,13021.772527249988,32.74525272000028,53376.58482168 2025-06-21,11:57:43.000,172,10998053,12445,0,1750507062,13021.738845699998,32.69590881000477,53376.59879592001 2025-06-21,11:57:44.000,172,10998039,13005,0,1750507063,13021.711900460003,32.710007070003485,53376.53591184 2025-06-21,11:57:45.000,172,10998016,12605,0,1750507064,13021.678218909998,32.702957940004126,53376.57084744001 2025-06-21,11:57:46.000,172,10998036,12805,0,1750507065,13021.651273670002,32.710007070003485,53376.52193760001 2025-06-21,11:57:47.000,172,10998068,12605,0,1750507066,13021.610855810002,32.73820359000092,53376.54289896 2025-06-21,11:57:48.000,172,10998057,12525,0,1750507067,13021.604119499993,32.73115446000156,53376.528924720005 2025-06-21,11:57:49.000,172,10998033,12845,0,1750507068,13021.556965329997,32.717056200002844,53376.50796336 2025-06-21,11:57:50.000,172,10998038,12805,0,1750507069,13021.563701639992,32.667712290000054,53376.50097624001 2025-06-21,11:57:51.000,172,10998035,13125,0,1750507070,13021.543492709992,32.667712290000054,53376.47302776001 2025-06-21,11:57:52.000,172,10998018,12645,0,1750507071,13021.503074849992,32.6254175100039,53376.45206640001 2025-06-21,11:57:53.000,172,10998012,12885,0,1750507072,13021.476129609997,32.58312273000047,53376.46604064 2025-06-21,11:57:54.000,172,10998058,12645,0,1750507073,13021.449184370002,32.5126314299996,53376.40315656001 2025-06-21,11:57:55.000,172,10998081,13125,0,1750507074,13021.415502819997,32.435090999999375,53376.410143680005 2025-06-21,11:57:56.000,172,10998051,12805,0,1750507075,13021.354876029996,32.371648829997866,53376.35424672001 2025-06-21,11:57:57.000,172,10998053,12925,0,1750507076,13021.408766510001,32.294108400004916,53376.39616944 2025-06-21,11:57:58.000,172,10998018,12765,0,1750507077,13021.341403409991,32.209518839998054,53376.34027248 2025-06-21,11:57:59.000,172,10998033,12965,0,1750507078,13021.321194479991,32.082634500002314,53376.291362640004 2025-06-21,11:58:00.000,172,10998042,12805,0,1750507079,13021.287512930001,31.94870102999994,53376.242452800005 2025-06-21,11:58:01.000,172,10998004,12685,0,1750507080,13021.240358759991,31.786571040000126,53376.242452800005 2025-06-21,11:58:02.000,172,10998035,12805,0,1750507081,13021.132577799995,31.638539309999032,53376.20053008 2025-06-21,11:58:03.000,172,10998042,12965,0,1750507082,13021.071951009995,31.49050757999794,53376.193542960005 2025-06-21,11:58:04.000,172,10997980,12445,0,1750507083,13020.99785159999,31.370672370001557,53376.13764600001 2025-06-21,11:58:05.000,172,10998012,12445,0,1750507084,13020.8631254,31.187394990003668,53376.17956872 2025-06-21,11:58:06.000,172,10998057,12525,0,1750507085,13020.714926579989,31.018215870004497,53376.05380056 2025-06-21,11:58:07.000,172,10998051,13285,0,1750507086,13020.627354549993,30.84903674999805,53376.04681344001 2025-06-21,11:58:08.000,172,10998041,12605,0,1750507087,13020.492628350003,30.70100502000423,53376.025852080005 2025-06-21,11:58:09.000,172,10998040,12845,0,1750507088,13020.344429529992,30.54592416000378,53375.91405816 2025-06-21,11:58:10.000,172,10998086,12805,0,1750507089,13020.283802739992,30.411990690001403,53375.8930968 2025-06-21,11:58:11.000,172,10998082,13125,0,1750507090,13020.209703330002,30.30625374000374,53375.90008392001 2025-06-21,11:58:12.000,172,10998078,12765,0,1750507091,13020.115394989996,30.158222010002646,53375.87213544 2025-06-21,11:58:13.000,172,10998061,12725,0,1750507092,13020.101922369991,30.03133766999963,53375.80226424001 2025-06-21,11:58:14.000,172,10998033,12805,0,1750507093,13020.068240820001,29.890355069997895,53375.788290000004 2025-06-21,11:58:15.000,172,10998039,13125,0,1750507094,13020.014350339996,29.784618120000232,53375.75335440001 2025-06-21,11:58:16.000,172,10998011,12805,0,1750507095,13019.9874051,29.692979430001287,53375.74636728 2025-06-21,11:58:17.000,172,10998051,12965,0,1750507096,13019.94025092999,29.636586389999138,53375.74636728 2025-06-21,11:58:18.000,172,10998035,12525,0,1750507097,13019.933514619996,29.544947700000193,53375.71143168001 2025-06-21,11:58:19.000,172,10998036,12725,0,1750507098,13019.852678899995,29.45330901000125,53375.67649608 2025-06-21,11:58:20.000,172,10998000,12645,0,1750507099,13019.771843179995,29.38281771000038,53375.59963776 2025-06-21,11:58:21.000,172,10998033,12965,0,1750507100,13019.691007459995,29.305277280000155,53375.56470216001 2025-06-21,11:58:22.000,172,10998032,12725,0,1750507101,13019.630380669994,29.178392940004414,53375.55072792 2025-06-21,11:58:23.000,172,10998049,12605,0,1750507102,13019.53607232999,29.051508600001398,53375.571689280005 2025-06-21,11:58:24.000,172,10998044,12965,0,1750507103,13019.482181849999,29.002164689998608,53375.55072792 2025-06-21,11:58:25.000,172,10998028,12965,0,1750507104,13019.381137199998,28.945771650003735,53375.53675368 2025-06-21,11:58:26.000,172,10998060,12765,0,1750507105,13019.273356240003,28.790690790003282,53375.49483096001 2025-06-21,11:58:27.000,172,10998039,12845,0,1750507106,13019.125157419992,28.713150360003056,53375.48784384 2025-06-21,11:58:28.000,172,10998089,12965,0,1750507107,13018.943277049992,28.642659060002188,53375.452908240004 2025-06-21,11:58:29.000,172,10998062,12805,0,1750507108,13018.795078229996,28.558069500002603,53375.403998400005 2025-06-21,11:58:30.000,172,10998046,12565,0,1750507109,13018.60646155,28.480529070002376,53375.3690628 2025-06-21,11:58:31.000,172,10998096,12845,0,1750507110,13018.37742700999,28.41003777000151,53375.3341272 2025-06-21,11:58:32.000,172,10998023,12805,0,1750507111,13018.155128779988,28.33954647000064,53375.29919160001 2025-06-21,11:58:33.000,172,10998024,12565,0,1750507112,13017.986721029993,28.381841250004072,53375.27124312 2025-06-21,11:58:34.000,172,10998061,12765,0,1750507113,13017.818313279997,28.39593951000279,53375.24329464 2025-06-21,11:58:35.000,172,10998021,13125,0,1750507114,13017.656641839996,28.417086900000868,53375.1245136 2025-06-21,11:58:36.000,172,10998028,12965,0,1750507115,13017.474761469995,28.424136030000227,53375.0546424 2025-06-21,11:58:37.000,172,10998030,12685,0,1750507116,13017.34003526999,28.4593816800043,53375.06162952001 2025-06-21,11:58:38.000,172,10998044,12965,0,1750507117,13017.23899061999,28.52987297999789,53374.95682272 2025-06-21,11:58:39.000,172,10998055,12725,0,1750507118,13017.104264419999,28.62151167000411,53374.99175832001 2025-06-21,11:58:40.000,172,10998060,12605,0,1750507119,13017.036901319989,28.734297750001133,53374.92188712001 2025-06-21,11:58:41.000,172,10998031,12605,0,1750507120,13016.935856669988,28.840034699998796,53374.87297728001 2025-06-21,11:58:42.000,172,10998003,12885,0,1750507121,13016.875229879988,28.92462425999838,53374.82406744001 2025-06-21,11:58:43.000,172,10998035,12645,0,1750507122,13016.888702499993,29.016262950004602,53374.8100932 2025-06-21,11:58:44.000,172,10998045,12845,0,1750507123,13016.814603090002,29.143147290000343,53374.6703508 2025-06-21,11:58:45.000,172,10998014,12645,0,1750507124,13016.780921539998,29.27003163000336,53374.66336368 2025-06-21,11:58:46.000,172,10998024,12965,0,1750507125,13016.848284639993,29.3969159699991,53374.66336368 2025-06-21,11:58:47.000,172,10997994,12965,0,1750507126,13016.861757259998,29.516751180002757,53374.60746672001 2025-06-21,11:58:48.000,172,10998028,12805,0,1750507127,13016.875229879988,29.580193350004265,53374.59349248 2025-06-21,11:58:49.000,172,10997999,12685,0,1750507128,13016.935856669988,29.692979430001287,53374.6004796 2025-06-21,11:58:50.000,172,10998020,12765,0,1750507129,13017.009956079994,29.770519860001514,53374.50964704001 2025-06-21,11:58:51.000,172,10998058,12765,0,1750507130,13017.070582869994,29.84806029000174,53374.4956728 2025-06-21,11:58:52.000,172,10998037,12525,0,1750507131,13017.111000729994,29.946748110000044,53374.446762960004 2025-06-21,11:58:53.000,172,10998042,12685,0,1750507132,13017.19857275999,29.960846369998762,53374.40484024 2025-06-21,11:58:54.000,172,10998049,12605,0,1750507133,13017.292881099995,29.989042890003475,53374.39086600001 2025-06-21,11:58:55.000,172,10997999,12725,0,1750507134,13017.36698051,30.03838679999899,53374.41182736001 2025-06-21,11:58:56.000,172,10998020,12565,0,1750507135,13017.434343609995,30.059534190004342,53374.446762960004 2025-06-21,11:58:57.000,172,10998043,12565,0,1750507136,13017.454552539995,30.144123750003928,53374.397853120005 2025-06-21,11:58:58.000,172,10998048,12885,0,1750507137,13017.4276073,30.151172880003287,53374.41881448001 2025-06-21,11:58:59.000,172,10998058,12885,0,1750507138,13017.44107991999,30.165271140002005,53374.43977584001 2025-06-21,11:59:00.000,172,10998032,12805,0,1750507139,13017.46128884999,30.151172880003287,53374.37689176 2025-06-21,11:59:01.000,172,10998013,12765,0,1750507140,13017.48823409,30.24986070000159,53374.45375008 2025-06-21,11:59:02.000,172,10998027,12805,0,1750507141,13017.48823409,30.25690983000095,53374.39086600001 2025-06-21,11:59:03.000,172,10998043,12605,0,1750507142,13017.48823409,30.327401130001817,53374.41881448001 2025-06-21,11:59:04.000,172,10998037,13085,0,1750507143,13017.474761469995,30.362646779998613,53374.36990464001 2025-06-21,11:59:05.000,172,10998003,12805,0,1750507144,13017.48823409,30.411990690001403,53374.37689176 2025-06-21,11:59:06.000,172,10998044,12605,0,1750507145,13017.50170670999,30.48953112000163,53374.397853120005 2025-06-21,11:59:07.000,172,10998031,12965,0,1750507146,13017.54212456999,30.637562850002723,53374.41182736001 2025-06-21,11:59:08.000,172,10998033,12765,0,1750507147,13017.596015049996,30.757398059999105,53374.43278872 2025-06-21,11:59:09.000,172,10998043,12805,0,1750507148,13017.6296966,30.856085880004684,53374.36990464001 2025-06-21,11:59:10.000,172,10998048,12645,0,1750507149,13017.744213869992,30.968871960001707,53374.348943280005 2025-06-21,11:59:11.000,172,10998015,12965,0,1750507150,13017.811576970002,31.018215870004497,53374.36291752 2025-06-21,11:59:12.000,172,10998045,12805,0,1750507151,13017.939566859997,31.08165803999873,53374.348943280005 2025-06-21,11:59:13.000,172,10997988,12805,0,1750507152,13018.060820439998,31.152149339999596,53374.41182736001 2025-06-21,11:59:14.000,172,10997986,12805,0,1750507153,13018.188810329993,31.187394990003668,53374.39086600001 2025-06-21,11:59:15.000,172,10998007,12765,0,1750507154,13018.350481769994,31.1169036900028,53374.43278872 2025-06-21,11:59:16.000,172,10998003,13045,0,1750507155,13018.47847165999,31.08165803999873,53374.41881448001 2025-06-21,11:59:17.000,172,10998029,12725,0,1750507156,13018.572779999995,31.018215870004497,53374.39086600001 2025-06-21,11:59:18.000,172,10998029,12805,0,1750507157,13018.754660369996,30.84903674999805,53374.41182736001 2025-06-21,11:59:19.000,172,10998034,12925,0,1750507158,13018.822023469991,30.729201540001668,53374.446762960004 2025-06-21,11:59:20.000,172,10998001,12845,0,1750507159,13018.997167529997,30.524776769998425,53374.43278872 2025-06-21,11:59:21.000,172,10998028,12645,0,1750507160,13019.057794319997,30.341499390000536,53374.5306084 2025-06-21,11:59:22.000,172,10998023,12925,0,1750507161,13019.111684800002,30.172320270001364,53374.50265992 2025-06-21,11:59:23.000,172,10998036,12925,0,1750507162,13019.199256829997,30.03133766999963,53374.55156976 2025-06-21,11:59:24.000,172,10998022,12605,0,1750507163,13019.259883619998,29.86215855000046,53374.55855688001 2025-06-21,11:59:25.000,172,10998045,13045,0,1750507164,13019.300301479998,29.728225079998083,53374.55156976 2025-06-21,11:59:26.000,172,10998003,12605,0,1750507165,13019.327246719993,29.6083898700017,53374.614453840004 2025-06-21,11:59:27.000,172,10998031,12765,0,1750507166,13019.340719339998,29.50265292000404,53374.6004796 2025-06-21,11:59:28.000,172,10998036,13045,0,1750507167,13019.421555059998,29.38986683999974,53374.614453840004 2025-06-21,11:59:29.000,172,10998014,12765,0,1750507168,13019.495654469989,29.347572060003586,53374.64938944 2025-06-21,11:59:30.000,172,10998026,12765,0,1750507169,13019.542808639999,29.340522930004227,53374.62144096 2025-06-21,11:59:31.000,172,10998033,13125,0,1750507170,13019.65732590999,29.312326409999514,53374.65637656001 2025-06-21,11:59:32.000,172,10998023,12685,0,1750507171,13019.731425319995,29.340522930004227,53374.62144096 2025-06-21,11:59:33.000,172,10998011,12845,0,1750507172,13019.812261039995,29.361670320002304,53374.64240232 2025-06-21,11:59:34.000,172,10998011,12845,0,1750507173,13019.92677831,29.38986683999974,53374.62842808001 2025-06-21,11:59:35.000,172,10998038,12765,0,1750507174,13020.034559269996,29.411014229997818,53374.62144096 2025-06-21,11:59:36.000,172,10998021,12885,0,1750507175,13020.122131299991,29.460358140000608,53374.65637656001 2025-06-21,11:59:37.000,172,10998023,12765,0,1750507176,13020.169285470001,29.488554659998044,53374.67733792001 2025-06-21,11:59:38.000,172,10998048,12605,0,1750507177,13020.209703330002,29.488554659998044,53374.65637656001 2025-06-21,11:59:39.000,172,10998055,12765,0,1750507178,13020.236648569997,29.537898570000834,53374.64240232 2025-06-21,11:59:40.000,172,10998049,12445,0,1750507179,13020.283802739992,29.537898570000834,53374.684325040005 2025-06-21,11:59:41.000,172,10998017,12605,0,1750507180,13020.283802739992,29.537898570000834,53374.71227352 2025-06-21,11:59:42.000,172,10998044,12965,0,1750507181,13020.250121190002,29.537898570000834,53374.64240232 2025-06-21,11:59:43.000,172,10998028,13045,0,1750507182,13020.229912260002,29.551996829999553,53374.69131216 2025-06-21,11:59:44.000,172,10997991,12685,0,1750507183,13020.229912260002,29.488554659998044,53374.70528640001 2025-06-21,11:59:45.000,172,10998015,12765,0,1750507184,13020.223175949992,29.460358140000608,53374.684325040005 2025-06-21,11:59:46.000,172,10997999,12605,0,1750507185,13020.216439639997,29.40396509999846,53374.684325040005 2025-06-21,11:59:47.000,172,10997988,12925,0,1750507186,13020.250121190002,29.354621190002945,53374.71926064 2025-06-21,11:59:48.000,172,10997988,12725,0,1750507187,13020.223175949992,29.305277280000155,53374.70528640001 2025-06-21,11:59:49.000,172,10998015,12685,0,1750507188,13020.162549159992,29.27003163000336,53374.6703508 2025-06-21,11:59:50.000,172,10998031,12805,0,1750507189,13020.202967019992,29.22773684999993,53374.6703508 2025-06-21,11:59:51.000,172,10998031,13085,0,1750507190,13020.196230709997,29.192491200003133,53374.60746672001 2025-06-21,11:59:52.000,172,10998005,12645,0,1750507191,13020.243384879992,29.22773684999993,53374.64938944 2025-06-21,11:59:53.000,172,10998020,13125,0,1750507192,13020.250121190002,29.241835109998647,53374.62842808001 2025-06-21,11:59:54.000,172,10998016,12885,0,1750507193,13020.202967019992,29.298228150000796,53374.62144096 2025-06-21,11:59:55.000,172,10998065,12885,0,1750507194,13020.176021779997,29.27708076000272,53374.62144096 2025-06-21,11:59:56.000,172,10998032,12885,0,1750507195,13020.108658680001,29.319375539998873,53374.6004796 2025-06-21,11:59:57.000,172,10998054,12965,0,1750507196,13020.04803189,29.312326409999514,53374.58650536001 2025-06-21,11:59:58.000,172,10998100,12925,0,1750507197,13020.000877719991,29.38281771000038,53374.50265992 2025-06-21,11:59:59.000,172,10998042,12765,0,1750507198,13019.92677831,29.40396509999846,53374.55855688001 2025-06-21,12:00:00.000,172,10998025,12805,0,1750507199,13019.84594259,29.45330901000125,53374.4956728 2025-06-21,12:00:01.000,172,10998055,12965,0,1750507200,13019.74489794,29.38986683999974,53374.50265992 2025-06-21,12:00:02.000,172,10998017,13005,0,1750507201,13019.583226499999,29.38986683999974,53374.46073720001 2025-06-21,12:00:03.000,172,10998033,12925,0,1750507202,13019.461972919999,29.418063360004453,53374.4258016 2025-06-21,12:00:04.000,172,10998071,12885,0,1750507203,13019.320510409998,29.40396509999846,53374.36291752 2025-06-21,12:00:05.000,172,10998092,12765,0,1750507204,13019.192520520002,29.326424669998232,53374.3559304 2025-06-21,12:00:06.000,172,10998058,12605,0,1750507205,13019.024112769992,29.333473800004867,53374.34195616001 2025-06-21,12:00:07.000,172,10998005,12765,0,1750507206,13018.76139667999,29.248884239998006,53374.29304632001 2025-06-21,12:00:08.000,172,10998023,12845,0,1750507207,13018.64014309999,29.20658946000185,53374.279072080004 2025-06-21,12:00:09.000,172,10998055,12965,0,1750507208,13018.47847165999,29.150196419999702,53374.279072080004 2025-06-21,12:00:10.000,172,10997992,12765,0,1750507209,13018.303327599999,29.058557730000757,53374.20221376001 2025-06-21,12:00:11.000,172,10998056,12685,0,1750507210,13018.128183539993,28.959869910002453,53374.15330392001 2025-06-21,12:00:12.000,172,10998025,12805,0,1750507211,13017.939566859997,28.840034699998796,53374.09740696 2025-06-21,12:00:13.000,172,10998008,12805,0,1750507212,13017.777895419997,28.720199490002415,53374.06945848 2025-06-21,12:00:14.000,172,10998008,13005,0,1750507213,13017.656641839996,28.61446254000475,53374.013561520005 2025-06-21,12:00:15.000,172,10998040,12765,0,1750507214,13017.52865195,28.487578200001735,53373.90875472001 2025-06-21,12:00:16.000,172,10998033,13005,0,1750507215,13017.454552539995,28.39593951000279,53373.86683200001 2025-06-21,12:00:17.000,172,10998023,12685,0,1750507216,13017.333298959995,28.29020255999785,53373.86683200001 2025-06-21,12:00:18.000,172,10998060,12525,0,1750507217,13017.272672169995,28.205612999998266,53373.796960800006 2025-06-21,12:00:19.000,172,10998056,12765,0,1750507218,13017.232254309994,28.099876050000603,53373.7620252 2025-06-21,12:00:20.000,172,10998047,12885,0,1750507219,13017.164891209999,28.022335620000376,53373.71311536 2025-06-21,12:00:21.000,172,10998012,12885,0,1750507220,13017.124473349999,27.909549540003354,53373.67119264001 2025-06-21,12:00:22.000,172,10998088,12765,0,1750507221,13017.104264419999,27.874303889999283,53373.559398720005 2025-06-21,12:00:23.000,172,10998058,13085,0,1750507222,13017.077319179989,27.77561607000098,53373.52446312 2025-06-21,12:00:24.000,172,10998037,13125,0,1750507223,13017.043637629999,27.733321290004824,53373.461579040006 2025-06-21,12:00:25.000,172,10998098,12605,0,1750507224,13016.976274529989,27.676928250002675,53373.48952752 2025-06-21,12:00:26.000,172,10998053,12485,0,1750507225,13016.915647739988,27.683977380002034,53373.40568208001 2025-06-21,12:00:27.000,172,10998103,12725,0,1750507226,13016.895438809988,27.641682599998603,53373.3777336 2025-06-21,12:00:28.000,172,10998013,12965,0,1750507227,13016.828075709993,27.613486080001167,53373.28690104001 2025-06-21,12:00:29.000,172,10998059,12805,0,1750507228,13016.740503679997,27.634633469999244,53373.3078624 2025-06-21,12:00:30.000,172,10998082,12645,0,1750507229,13016.612513790002,27.648731729997962,53373.21702984001 2025-06-21,12:00:31.000,172,10998091,12765,0,1750507230,13016.592304860002,27.634633469999244,53373.21702984001 2025-06-21,12:00:32.000,172,10998034,12925,0,1750507231,13016.491260210001,27.669879120003316,53373.14017152 2025-06-21,12:00:33.000,172,10998046,12845,0,1750507232,13016.37000663,27.71922302999883,53373.18209424 2025-06-21,12:00:34.000,172,10998055,12685,0,1750507233,13016.26222566999,27.796763459999056,53373.11921016001 2025-06-21,12:00:35.000,172,10998061,12845,0,1750507234,13016.14097208999,27.874303889999283,53373.07030032001 2025-06-21,12:00:36.000,172,10998034,12965,0,1750507235,13015.98603696,27.95184431999951,53373.07030032001 2025-06-21,12:00:37.000,172,10998105,12885,0,1750507236,13015.911937549994,27.958893449998868,53373.01440336 2025-06-21,12:00:38.000,172,10998091,12725,0,1750507237,13015.783947659998,28.036433879999095,53373.01440336 2025-06-21,12:00:39.000,172,10998058,12965,0,1750507238,13015.696375629988,28.11397430999932,53372.91658368 2025-06-21,12:00:40.000,172,10998072,12445,0,1750507239,13015.602067289998,28.135121700004674,53372.9235708 2025-06-21,12:00:41.000,172,10998074,12765,0,1750507240,13015.514495260002,28.11397430999932,53372.90260944001 2025-06-21,12:00:52.000,172,10998068,12805,0,1750507251,13015.460604779997,28.367742989998078,53372.574214800006 2025-06-21,12:00:53.000,172,10998031,12685,0,1750507252,13015.453868470002,28.40298864000215,53372.504343600005 2025-06-21,12:00:54.000,172,10998064,12805,0,1750507253,13015.507758949992,28.40298864000215,53372.504343600005 2025-06-21,12:00:55.000,172,10998024,12965,0,1750507254,13015.554913120002,28.445283419998304,53372.469408 2025-06-21,12:00:56.000,172,10998030,12845,0,1750507255,13015.588594669993,28.40298864000215,53372.49036936 2025-06-21,12:00:57.000,172,10998028,12965,0,1750507256,13015.608803599993,28.39593951000279,53372.44145952 2025-06-21,12:00:58.000,172,10998017,12605,0,1750507257,13015.696375629988,28.424136030000227,53372.44145952 2025-06-21,12:00:59.000,172,10998015,12765,0,1750507258,13015.716584559988,28.417086900000868,53372.39953680001 2025-06-21,12:01:00.000,172,10998051,12805,0,1750507259,13015.743529799998,28.445283419998304,53372.434472400004 2025-06-21,12:01:01.000,172,10998024,12845,0,1750507260,13015.783947659998,28.424136030000227,53372.42049816 2025-06-21,12:01:02.000,172,10998015,12965,0,1750507261,13015.804156589998,28.41003777000151,53372.39254968 2025-06-21,12:01:03.000,172,10998037,12645,0,1750507262,13015.810892899994,28.367742989998078,53372.434472400004 2025-06-21,12:01:04.000,172,10998057,13245,0,1750507263,13015.804156589998,28.367742989998078,53372.42049816 2025-06-21,12:01:05.000,172,10998010,12845,0,1750507264,13015.804156589998,28.33954647000064,53372.385562560004 2025-06-21,12:01:06.000,172,10998021,12885,0,1750507265,13015.763738729998,28.262006040000415,53372.434472400004 2025-06-21,12:01:07.000,172,10998035,12605,0,1750507266,13015.770475039993,28.23380952000298,53372.41351104 2025-06-21,12:01:08.000,172,10998047,12925,0,1750507267,13015.703111939998,28.21971126000426,53372.46242088 2025-06-21,12:01:09.000,172,10997986,12965,0,1750507268,13015.716584559988,28.156269090002752,53372.39953680001 2025-06-21,12:01:10.000,172,10998050,12645,0,1750507269,13015.716584559988,28.135121700004674,53372.39254968 2025-06-21,12:01:11.000,172,10998042,12725,0,1750507270,13015.655957769988,28.11397430999932,53372.3646012 2025-06-21,12:01:12.000,172,10997998,12605,0,1750507271,13015.622276219998,28.085777790001885,53372.336652720005 2025-06-21,12:01:13.000,172,10998043,12685,0,1750507272,13015.629012529993,28.057581270004448,53372.37857544001 2025-06-21,12:01:14.000,172,10998035,12885,0,1750507273,13015.635748840003,28.071679530003166,53372.3646012 2025-06-21,12:01:15.000,172,10998007,12685,0,1750507274,13015.696375629988,28.043483009998454,53372.31569136 2025-06-21,12:01:16.000,172,10998037,12725,0,1750507275,13015.703111939998,28.0011882300023,53372.32267848 2025-06-21,12:01:17.000,172,10998038,12645,0,1750507276,13015.730057179993,27.98004084000422,53372.34363984 2025-06-21,12:01:18.000,172,10998044,13085,0,1750507277,13015.757002419989,27.965942579998227,53372.24582016 2025-06-21,12:01:19.000,172,10998025,12605,0,1750507278,13015.770475039993,27.867254759999923,53372.32267848 2025-06-21,12:01:20.000,172,10998057,12725,0,1750507279,13015.810892899994,27.846107370001846,53372.266781520004 2025-06-21,12:01:21.000,172,10998024,13005,0,1750507280,13015.858047069989,27.747419550003542,53372.23184592001 2025-06-21,12:01:22.000,172,10998027,12885,0,1750507281,13015.810892899994,27.627584339999885,53372.29473 2025-06-21,12:01:23.000,172,10998015,12765,0,1750507282,13015.858047069989,27.500700000004144,53372.238833040006 2025-06-21,12:01:24.000,172,10998030,12925,0,1750507283,13015.810892899994,27.36676653000177,53372.24582016 2025-06-21,12:01:25.000,172,10998023,12765,0,1750507284,13015.763738729998,27.239882189998752,53372.19691032 2025-06-21,12:01:26.000,172,10998046,12525,0,1750507285,13015.723320869998,27.056604810000863,53372.23184592001 2025-06-21,12:01:27.000,172,10998039,12765,0,1750507286,13015.655957769988,26.88742569000169,53372.16197472001 2025-06-21,12:01:28.000,172,10998030,12845,0,1750507287,13015.595330980002,26.697099180004443,53372.11306488001 2025-06-21,12:01:29.000,172,10998015,12725,0,1750507288,13015.527967879993,26.55611658000271,53372.11306488001 2025-06-21,12:01:30.000,172,10998047,12805,0,1750507289,13015.507758949992,26.44333049999841,53372.11306488001 2025-06-21,12:01:31.000,172,10998055,12965,0,1750507290,13015.433659540002,26.217758340004366,53372.06415504001 2025-06-21,12:01:32.000,172,10998074,12925,0,1750507291,13015.325878579992,26.069726610003272,53372.00825808 2025-06-21,12:01:33.000,172,10998034,12925,0,1750507292,13015.204624999991,25.928744010001537,53372.02223232001 2025-06-21,12:01:34.000,172,10998030,12645,0,1750507293,13015.10358034999,25.787761409999803,53371.96633536 2025-06-21,12:01:35.000,172,10998027,12845,0,1750507294,13014.98232676999,25.63972967999871,53371.93838688 2025-06-21,12:01:36.000,172,10998059,12805,0,1750507295,13014.84086425999,25.533992730001046,53371.82659296001 2025-06-21,12:01:37.000,172,10998000,12645,0,1750507296,13014.753292229994,25.45645230000082,53371.77768312001 2025-06-21,12:01:38.000,172,10998041,12805,0,1750507297,13014.658983889989,25.329567959997803,53371.79864448 2025-06-21,12:01:39.000,172,10998029,12925,0,1750507298,13014.524257689998,25.315469699999085,53371.763708880004 2025-06-21,12:01:40.000,172,10997993,12885,0,1750507299,13014.443421969998,25.25907666000421,53371.665889200005 2025-06-21,12:01:41.000,172,10998003,12525,0,1750507300,13014.423213039998,25.195634490002703,53371.6309536 2025-06-21,12:01:42.000,172,10998061,12925,0,1750507301,13014.335641010002,25.146290579999913,53371.596018000004 2025-06-21,12:01:43.000,172,10998045,12645,0,1750507302,13014.355849940002,25.132192320001195,53371.51915968001 2025-06-21,12:01:44.000,172,10998016,13085,0,1750507303,13014.396267800003,25.05465189000097,53371.498198320005 2025-06-21,12:01:45.000,172,10998029,12765,0,1750507304,13014.403004109998,25.03350450000289,53371.48422408 2025-06-21,12:01:46.000,172,10998038,12605,0,1750507305,13014.456894589988,25.04055363000225,53371.39339152001 2025-06-21,12:01:47.000,172,10998023,12725,0,1750507306,13014.598357099989,25.04760276000161,53371.32352032001 2025-06-21,12:01:48.000,172,10998009,12685,0,1750507307,13014.645511269999,25.012357110004814,53371.36544304 2025-06-21,12:01:49.000,172,10998016,12685,0,1750507308,13014.813919019995,25.082848409998405,53371.28858472 2025-06-21,12:01:50.000,172,10998057,12765,0,1750507309,13014.92169997999,25.075799279999046,53371.28858472 2025-06-21,12:01:51.000,172,10998028,12845,0,1750507310,13015.02948094,25.0969466700044,53371.330507440005 2025-06-21,12:01:52.000,172,10998013,12845,0,1750507311,13015.177679759996,25.139241450000554,53371.29557184 2025-06-21,12:01:53.000,172,10998032,12845,0,1750507312,13015.251779170001,25.188585360003344,53371.27461048001 2025-06-21,12:01:54.000,172,10998017,13045,0,1750507313,13015.373032750002,25.188585360003344,53371.26762336 2025-06-21,12:01:55.000,172,10998039,12685,0,1750507314,13015.440395849997,25.195634490002703,53371.30954608 2025-06-21,12:01:56.000,172,10998041,12605,0,1750507315,13015.548176809993,25.28022405000229,53371.30255896001 2025-06-21,12:01:57.000,172,10998011,12765,0,1750507316,13015.629012529993,25.301371440000366,53371.330507440005 2025-06-21,12:01:58.000,172,10998025,12685,0,1750507317,13015.723320869998,25.371862740001234,53371.3864044 2025-06-21,12:01:59.000,172,10998039,12725,0,1750507318,13015.844574449999,25.470550559999538,53371.33749456 2025-06-21,12:02:00.000,172,10998051,12445,0,1750507319,13015.93888278999,25.50579621000361,53371.37243016001 2025-06-21,12:02:01.000,172,10997986,12765,0,1750507320,13016.06013636999,25.62563141999999,53371.35146880001 2025-06-21,12:02:02.000,172,10998045,12805,0,1750507321,13016.1477084,25.703171850000217,53371.379417280004 2025-06-21,12:02:03.000,172,10998021,12685,0,1750507322,13016.295907219996,25.837105320002593,53371.40736576 2025-06-21,12:02:04.000,172,10998002,12605,0,1750507323,13016.39021556,25.91464575000282,53371.43531424 2025-06-21,12:02:05.000,172,10998006,12685,0,1750507324,13016.471051280001,26.013333570001123,53371.498198320005 2025-06-21,12:02:06.000,172,10998005,12565,0,1750507325,13016.524941759992,26.09087400000135,53371.51217256 2025-06-21,12:02:07.000,172,10998044,12685,0,1750507326,13016.632722720002,26.182512690000294,53371.60999224001 2025-06-21,12:02:08.000,172,10998030,12885,0,1750507327,13016.679876889997,26.281200509998598,53371.62396648 2025-06-21,12:02:09.000,172,10998030,12645,0,1750507328,13016.720294749997,26.415133980000974,53371.616979360006 2025-06-21,12:02:10.000,172,10998038,12565,0,1750507329,13016.828075709993,26.527920059997996,53371.62396648 2025-06-21,12:02:11.000,172,10997999,12725,0,1750507330,13016.935856669988,26.654804400001012,53371.596018000004 2025-06-21,12:02:12.000,172,10998041,12725,0,1750507331,13017.030165009994,26.788737870003388,53371.665889200005 2025-06-21,12:02:13.000,172,10998016,12685,0,1750507332,13017.144682279999,26.94381873000384,53371.70781192001 2025-06-21,12:02:14.000,172,10998034,12685,0,1750507333,13017.23899061999,27.042506550002145,53371.70781192001 2025-06-21,12:02:15.000,172,10998023,12845,0,1750507334,13017.29961740999,27.148243499999808,53371.75672176001 2025-06-21,12:02:16.000,172,10998024,12805,0,1750507335,13017.36698051,27.268078710003465,53371.79864448 2025-06-21,12:02:17.000,172,10998042,12845,0,1750507336,13017.38045312999,27.338570010004332,53371.74973464 2025-06-21,12:02:18.000,172,10998016,12805,0,1750507337,13017.36698051,27.409061309997924,53371.79864448 2025-06-21,12:02:19.000,172,10998036,12725,0,1750507338,13017.40739837,27.47955260999879,53371.79864448 2025-06-21,12:02:20.000,172,10998019,13285,0,1750507339,13017.38718944,27.472503479999432,53371.75672176001 2025-06-21,12:02:21.000,172,10997999,12685,0,1750507340,13017.44107991999,27.444306960001995,53371.882489920004 2025-06-21,12:02:22.000,172,10998057,12845,0,1750507341,13017.36698051,27.493650870004785,53371.79864448 2025-06-21,12:02:23.000,172,10998064,12925,0,1750507342,13017.38718944,27.458405220000714,53371.86851568 2025-06-21,12:02:24.000,172,10998045,12605,0,1750507343,13017.36024419999,27.402012179998565,53371.9104384 2025-06-21,12:02:25.000,172,10998032,12645,0,1750507344,13017.34003526999,27.409061309997924,53371.88947704 2025-06-21,12:02:26.000,172,10998024,12805,0,1750507345,13017.32656265,27.338570010004332,53371.84755432 2025-06-21,12:02:27.000,172,10998026,12805,0,1750507346,13017.24572693,27.31742261999898,53371.9104384 2025-06-21,12:02:28.000,172,10998033,12805,0,1750507347,13017.191836449994,27.289226100001542,53371.85454144001 2025-06-21,12:02:29.000,172,10998013,12685,0,1750507348,13017.151418589994,27.225783930000034,53371.88947704 2025-06-21,12:02:30.000,172,10997999,12925,0,1750507349,13017.036901319989,27.169390889997885,53371.86851568 2025-06-21,12:02:31.000,172,10998035,13125,0,1750507350,13016.935856669988,27.063653940000222,53371.87550280001 2025-06-21,12:02:32.000,172,10998073,12525,0,1750507351,13016.807866779993,26.979064380000636,53371.79165736 2025-06-21,12:02:33.000,172,10998066,12605,0,1750507352,13016.727031059992,26.90152395000041,53371.80563160001 2025-06-21,12:02:34.000,172,10998056,12605,0,1750507353,13016.659667959997,26.809885260001465,53371.74973464 2025-06-21,12:02:35.000,172,10998046,12645,0,1750507354,13016.612513790002,26.72529570000188,53371.77768312001 2025-06-21,12:02:36.000,172,10998058,12885,0,1750507355,13016.518205449996,26.640706140002294,53371.65191496 2025-06-21,12:02:37.000,172,10998047,12645,0,1750507356,13016.423897109991,26.54906745000335,53371.69383768 2025-06-21,12:02:38.000,172,10998015,12725,0,1750507357,13016.37000663,26.429232239999692,53371.62396648 2025-06-21,12:02:39.000,172,10998024,12805,0,1750507358,13016.30264352999,26.330544420001388,53371.54012104001 2025-06-21,12:02:40.000,172,10998084,13045,0,1750507359,13016.235280429995,26.189561819999653,53371.51217256 2025-06-21,12:02:41.000,172,10998010,12965,0,1750507360,13016.215071499995,26.062677480003913,53371.46326272 2025-06-21,12:02:42.000,172,10998035,13085,0,1750507361,13016.215071499995,25.971038789997692,53371.47024984001 2025-06-21,12:02:43.000,172,10998059,12645,0,1750507362,13016.16791733,25.837105320002593,53371.428327120004 2025-06-21,12:02:44.000,172,10998039,12765,0,1750507363,13016.14097208999,25.717270109998935,53371.42134000001 2025-06-21,12:02:45.000,172,10998047,13125,0,1750507364,13016.18812626,25.590385770003195,53371.37243016001 2025-06-21,12:02:46.000,172,10998031,12765,0,1750507365,13016.174653639995,25.414157520004665,53371.35845592 2025-06-21,12:02:47.000,172,10998019,12725,0,1750507366,13016.154444709995,25.294322310001007,53371.3165332 2025-06-21,12:02:48.000,172,10998031,12685,0,1750507367,13016.14097208999,25.174487100004626,53371.281597600006 2025-06-21,12:02:49.000,172,10998085,12605,0,1750507368,13016.08708161,25.10399580000376,53371.26762336 2025-06-21,12:02:50.000,172,10998026,12565,0,1750507369,13016.012982199994,25.026455370003532,53371.22570064001 2025-06-21,12:02:51.000,172,10998050,12765,0,1750507370,13016.01971850999,24.906620159999875,53371.22570064001 2025-06-21,12:02:52.000,172,10998056,12485,0,1750507371,13015.945619099999,24.86432538000372,53371.19076504 2025-06-21,12:02:53.000,172,10998005,12845,0,1750507372,13015.871519689994,24.800883210002212,53371.16980368 2025-06-21,12:02:54.000,172,10998034,12645,0,1750507373,13015.790683969994,24.716293650002626,53371.162816560005 2025-06-21,12:02:55.000,172,10998051,12885,0,1750507374,13015.676166699988,24.681047999998555,53371.162816560005 2025-06-21,12:02:56.000,172,10998036,12965,0,1750507375,13015.602067289998,24.610556699997687,53371.03704840001 2025-06-21,12:02:57.000,172,10998063,12485,0,1750507376,13015.521231569997,24.5259671399981,53371.05102264 2025-06-21,12:02:58.000,172,10998073,12565,0,1750507377,13015.379769059997,24.483672360001947,53371.03704840001 2025-06-21,12:02:59.000,172,10998043,12805,0,1750507378,13015.325878579992,24.427279319999798,53370.96717720001 2025-06-21,12:03:00.000,172,10998026,12805,0,1750507379,13015.285460719992,24.37088627999765,53370.90429312 2025-06-21,12:03:01.000,172,10998051,12805,0,1750507380,13015.157470829996,24.300394980004057,53370.88333176 2025-06-21,12:03:02.000,172,10998081,12925,0,1750507381,13015.09010773,24.258100200000627,53370.80647344 2025-06-21,12:03:03.000,172,10998079,12845,0,1750507382,13015.04968987,24.17351064000104,53370.76455072 2025-06-21,12:03:04.000,172,10998062,13125,0,1750507383,13015.00253569999,24.152363250002963,53370.77153784001 2025-06-21,12:03:05.000,172,10998046,12805,0,1750507384,13014.98906308,24.110068469999533,53370.67371816 2025-06-21,12:03:06.000,172,10998038,12805,0,1750507385,13014.96885415,24.131215860004886,53370.69467952 2025-06-21,12:03:07.000,172,10998075,13085,0,1750507386,13014.94190890999,24.159412380002323,53370.64576968 2025-06-21,12:03:08.000,172,10998051,12645,0,1750507387,13014.88128211999,24.22285455000383,53370.589872720004 2025-06-21,12:03:09.000,172,10998034,12605,0,1750507388,13014.874545809995,24.272198459999345,53370.56891136 2025-06-21,12:03:10.000,172,10998073,12805,0,1750507389,13014.80718271,24.335640630000853,53370.492053040005 2025-06-21,12:03:11.000,172,10998082,12765,0,1750507390,13014.692665439994,24.35678801999893,53370.45711744 2025-06-21,12:03:12.000,172,10998079,12965,0,1750507391,13014.605093409999,24.40613193000172,53370.41519472001 2025-06-21,12:03:13.000,172,10998023,12845,0,1750507392,13014.483839829998,24.448426709997875,53370.4082076 2025-06-21,12:03:14.000,172,10998053,13085,0,1750507393,13014.342377319997,24.46957410000323,53370.35231064 2025-06-21,12:03:15.000,172,10998046,12805,0,1750507394,13014.200914809997,24.497770620000665,53370.3383364 2025-06-21,12:03:16.000,172,10998022,12605,0,1750507395,13014.005561819991,24.561212790002173,53370.28243944 2025-06-21,12:03:17.000,172,10998047,12765,0,1750507396,13013.837154069995,24.540065400004096,53370.226542480006 2025-06-21,12:03:18.000,172,10998072,13125,0,1750507397,13013.675482629995,24.58236018000025,53370.19160688 2025-06-21,12:03:19.000,172,10998076,12885,0,1750507398,13013.466657019999,24.568261920001532,53370.17064552 2025-06-21,12:03:20.000,172,10998061,12885,0,1750507399,13013.264567719998,24.62465496000368,53370.04487736 2025-06-21,12:03:21.000,172,10998048,12845,0,1750507400,13013.102896279997,24.58236018000025,53370.03090312001 2025-06-21,12:03:22.000,172,10998018,12965,0,1750507401,13012.947961149992,24.62465496000368,53369.93308344001 2025-06-21,12:03:23.000,172,10998042,12765,0,1750507402,13012.779553399996,24.561212790002173,53369.91212208001 2025-06-21,12:03:24.000,172,10998064,12965,0,1750507403,13012.64482719999,24.561212790002173,53369.84225088001 2025-06-21,12:03:25.000,172,10998088,12845,0,1750507404,13012.510101,24.518918009998742,53369.78635392 2025-06-21,12:03:26.000,172,10998046,12485,0,1750507405,13012.38884742,24.476623230002588,53369.69552136001 2025-06-21,12:03:27.000,172,10998043,12725,0,1750507406,13012.28106645999,24.392033670003002,53369.723469840006 2025-06-21,12:03:28.000,172,10998079,12765,0,1750507407,13012.200230739989,24.300394980004057,53369.6396244 2025-06-21,12:03:29.000,172,10998030,13125,0,1750507408,13012.186758119999,24.22285455000383,53369.57674032001 2025-06-21,12:03:30.000,172,10998012,12885,0,1750507409,13012.206967049999,24.152363250002963,53369.52783048001 2025-06-21,12:03:31.000,172,10998042,12765,0,1750507410,13012.247384909999,24.131215860004886,53369.47892064001 2025-06-21,12:03:32.000,172,10998034,13085,0,1750507411,13012.355165869994,24.117117599998892,53369.45795928001 2025-06-21,12:03:33.000,172,10998042,12605,0,1750507412,13012.52357361999,24.088921080001455,53369.40904944001 2025-06-21,12:03:34.000,172,10998077,12885,0,1750507413,13012.69198137,24.110068469999533,53369.35315248 2025-06-21,12:03:35.000,172,10998059,12685,0,1750507414,13012.833443880001,24.145314120003604,53369.38110096001 2025-06-21,12:03:36.000,172,10998032,12605,0,1750507415,13013.028796869992,24.19465802999912,53369.35315248 2025-06-21,12:03:37.000,172,10998079,13125,0,1750507416,13013.203940929998,24.19465802999912,53369.29725552 2025-06-21,12:03:38.000,172,10998041,12925,0,1750507417,13013.352139749994,24.22990368000319,53369.30424264 2025-06-21,12:03:39.000,172,10998018,12765,0,1750507418,13013.507074879999,24.314493240002776,53369.29026840001 2025-06-21,12:03:40.000,172,10998016,12965,0,1750507419,13013.62832846,24.328591500001494,53369.31122976001 2025-06-21,12:03:41.000,172,10998025,12925,0,1750507420,13013.78326358999,24.342689760000212,53369.33219112 2025-06-21,12:03:42.000,172,10998029,12725,0,1750507421,13013.877571929996,24.37088627999765,53369.367126720004 2025-06-21,12:03:43.000,172,10998011,12805,0,1750507422,13013.938198719996,24.434328449999157,53369.367126720004 2025-06-21,12:03:44.000,172,10998004,12565,0,1750507423,13014.079661229996,24.5259671399981,53369.37411384 2025-06-21,12:03:45.000,172,10998042,12965,0,1750507424,13014.153760640002,24.610556699997687,53369.436997920006 2025-06-21,12:03:46.000,172,10998009,12805,0,1750507425,13014.180705879997,24.702195390003908,53369.4649464 2025-06-21,12:03:47.000,172,10998030,12925,0,1750507426,13014.248068979992,24.80793234000157,53369.43001080001 2025-06-21,12:03:48.000,172,10998088,12845,0,1750507427,13014.268277909992,24.87137451000308,53369.534817600004 2025-06-21,12:03:49.000,172,10998028,12685,0,1750507428,13014.275014220002,25.04760276000161,53369.52084336 2025-06-21,12:03:50.000,172,10998022,12845,0,1750507429,13014.241332669997,25.153339709999273,53369.54180472 2025-06-21,12:03:51.000,172,10998039,12685,0,1750507430,13014.221123739997,25.315469699999085,53369.59770168001 2025-06-21,12:03:52.000,172,10998040,12605,0,1750507431,13014.214387430002,25.40710838999803,53369.57674032001 2025-06-21,12:03:53.000,172,10997994,12645,0,1750507432,13014.133551710001,25.548090989999764,53369.604688800006 2025-06-21,12:03:54.000,172,10998017,13125,0,1750507433,13014.052715990001,25.646778809998068,53369.57674032001 2025-06-21,12:03:55.000,172,10998023,12925,0,1750507434,13013.958407649996,25.724319239998295,53369.56276608 2025-06-21,12:03:56.000,172,10998050,12765,0,1750507435,13013.87083562,25.787761409999803,53369.583727440004 2025-06-21,12:03:57.000,172,10997986,12765,0,1750507436,13013.816945139995,25.823007060003874,53369.59071456 2025-06-21,12:03:58.000,172,10998036,12765,0,1750507437,13013.74958204,25.85825271000067,53369.52783048001 2025-06-21,12:03:59.000,172,10998026,13165,0,1750507438,13013.695691559995,25.85825271000067,53369.54180472 2025-06-21,12:04:00.000,172,10998011,12885,0,1750507439,13013.614855839995,25.830056190003233,53369.52084336 2025-06-21,12:04:01.000,172,10998025,13085,0,1750507440,13013.493602259994,25.837105320002593,53369.51385624 2025-06-21,12:04:02.000,172,10998020,13125,0,1750507441,13013.45992070999,25.745466630003648,53369.45795928001 2025-06-21,12:04:03.000,172,10998054,12845,0,1750507442,13013.365612369998,25.66792620000342,53369.499882 2025-06-21,12:04:04.000,172,10998019,12725,0,1750507443,13013.304985579998,25.576287510004477,53369.40206232 2025-06-21,12:04:05.000,172,10998044,12765,0,1750507444,13013.251095099993,25.40005925999867,53369.40206232 2025-06-21,12:04:06.000,172,10998033,13005,0,1750507445,13013.203940929998,25.294322310001007,53369.388088080006 2025-06-21,12:04:07.000,172,10998003,12885,0,1750507446,13013.136577830002,25.146290579999913,53369.43001080001 2025-06-21,12:04:08.000,172,10998022,12885,0,1750507447,13013.102896279997,25.03350450000289,53369.34616536 2025-06-21,12:04:09.000,172,10998016,13005,0,1750507448,13013.075951040002,24.899571030000516,53369.34616536 2025-06-21,12:04:10.000,172,10997985,12885,0,1750507449,13013.001851629997,24.75858842999878,53369.318216880005 2025-06-21,12:04:11.000,172,10998053,12685,0,1750507450,13012.981642699997,24.659900610000477,53369.33917824001 2025-06-21,12:04:12.000,172,10998014,12885,0,1750507451,13012.947961149992,24.533016270004737,53369.269307040006 2025-06-21,12:04:13.000,172,10998020,12925,0,1750507452,13012.941224839997,24.427279319999798,53369.26231992001 2025-06-21,12:04:14.000,172,10998048,12765,0,1750507453,13012.941224839997,24.342689760000212,53369.21341008001 2025-06-21,12:04:15.000,172,10997991,12685,0,1750507454,13012.927752219992,24.265149329999986,53369.1854616 2025-06-21,12:04:16.000,172,10998065,13125,0,1750507455,13012.941224839997,24.208756289997837,53369.17148736001 2025-06-21,12:04:17.000,172,10998017,13005,0,1750507456,13012.934488530002,24.152363250002963,53369.12257752001 2025-06-21,12:04:18.000,172,10998052,12605,0,1750507457,13012.914279600001,24.074822820002737,53369.10860328 2025-06-21,12:04:19.000,172,10998023,12845,0,1750507458,13012.954697460002,24.018429780000588,53369.06668056 2025-06-21,12:04:20.000,172,10998041,12725,0,1750507459,13012.988379009992,23.976135000004433,53369.10860328 2025-06-21,12:04:21.000,172,10998014,12845,0,1750507460,13012.961433769997,23.891545440004847,53369.08764192 2025-06-21,12:04:22.000,172,10998033,12725,0,1750507461,13012.981642699997,23.870398049999494,53369.1155904 2025-06-21,12:04:23.000,172,10998040,12805,0,1750507462,13012.988379009992,23.8351524000027,53369.101616160006 2025-06-21,12:04:24.000,172,10998054,12805,0,1750507463,13012.988379009992,23.77171023000119,53369.07366768001 2025-06-21,12:04:25.000,172,10998023,12765,0,1750507464,13012.995115320002,23.750562840003113,53369.07366768001 2025-06-21,12:04:26.000,172,10998005,12645,0,1750507465,13012.995115320002,23.750562840003113,53369.031744960004 2025-06-21,12:04:27.000,172,10997962,12885,0,1750507466,13012.954697460002,23.72941544999776,53369.03873208 2025-06-21,12:04:28.000,172,10998008,12965,0,1750507467,13012.927752219992,23.757611970002472,53369.01777072 2025-06-21,12:04:29.000,172,10997987,12845,0,1750507468,13012.961433769997,23.76466110000183,53369.07366768001 2025-06-21,12:04:30.000,172,10998033,12845,0,1750507469,13012.968170079992,23.77171023000119,53369.10860328 2025-06-21,12:04:31.000,172,10997999,12805,0,1750507470,13013.008587939992,23.792857619999268,53369.15751312 2025-06-21,12:04:32.000,172,10998029,12605,0,1750507471,13013.022060559997,23.856299790000776,53369.12956464 2025-06-21,12:04:33.000,172,10998025,12805,0,1750507472,13012.995115320002,23.898594570004207,53369.12956464 2025-06-21,12:04:34.000,172,10997984,12765,0,1750507473,13013.015324250002,23.912692830002925,53369.14353888001 2025-06-21,12:04:35.000,172,10998057,12605,0,1750507474,13013.069214729992,23.94088935000036,53369.15751312 2025-06-21,12:04:36.000,172,10998026,12725,0,1750507475,13013.096159970002,24.018429780000588,53369.080654800004 2025-06-21,12:04:37.000,172,10998046,12765,0,1750507476,13013.156786760002,24.074822820002737,53369.1155904 2025-06-21,12:04:38.000,172,10998040,12925,0,1750507477,13013.183731999998,24.131215860004886,53369.10860328 2025-06-21,12:04:39.000,172,10998042,12765,0,1750507478,13013.298249269988,24.286296719998063,53369.17847448 2025-06-21,12:04:40.000,172,10998029,13045,0,1750507479,13013.372348679994,24.384984540003643,53369.1854616 2025-06-21,12:04:41.000,172,10998058,12845,0,1750507480,13013.426239159999,24.533016270004737,53369.17148736001 2025-06-21,12:04:42.000,172,10998013,12845,0,1750507481,13013.574437979994,24.610556699997687,53369.17847448 2025-06-21,12:04:43.000,172,10997991,13325,0,1750507482,13013.64180107999,24.737441040000704,53369.19244872001 2025-06-21,12:04:44.000,172,10998001,12925,0,1750507483,13013.76305465999,24.82203060000029,53369.26231992001 2025-06-21,12:04:45.000,172,10998003,12885,0,1750507484,13013.82368144999,24.941865810003947,53369.248345680004 2025-06-21,12:04:46.000,172,10998013,12805,0,1750507485,13013.88430823999,25.05465189000097,53369.26231992001 2025-06-21,12:04:47.000,172,10997978,12805,0,1750507486,13013.97188027,25.10399580000376,53369.29725552 2025-06-21,12:04:48.000,172,10998003,12685,0,1750507487,13014.045979679991,25.244978399998217,53369.26231992001 2025-06-21,12:04:49.000,172,10998027,12685,0,1750507488,13014.099870159996,25.350715350003156,53369.27629416 2025-06-21,12:04:50.000,172,10998052,13085,0,1750507489,13014.200914809997,25.435304910002742,53369.325204 2025-06-21,12:04:51.000,172,10998027,12845,0,1750507490,13014.254805290002,25.477599689998897,53369.37411384 2025-06-21,12:04:52.000,172,10998056,12605,0,1750507491,13014.328904699993,25.576287510004477,53369.367126720004 2025-06-21,12:04:53.000,172,10998033,12925,0,1750507492,13014.382795179998,25.63972967999871,53369.35315248 2025-06-21,12:04:54.000,172,10998036,12925,0,1750507493,13014.456894589988,25.646778809998068,53369.416036560004 2025-06-21,12:04:55.000,172,10998047,13245,0,1750507494,13014.510785069993,25.660877070004062,53369.45097216 2025-06-21,12:04:56.000,172,10998019,13165,0,1750507495,13014.584884479998,25.646778809998068,53369.416036560004 2025-06-21,12:04:57.000,172,10998057,12765,0,1750507496,13014.611829719994,25.646778809998068,53369.485907760005 2025-06-21,12:04:58.000,172,10998046,12845,0,1750507497,13014.652247579994,25.67497533000278,53369.50686912001 2025-06-21,12:04:59.000,172,10998035,12965,0,1750507498,13014.69940174999,25.660877070004062,53369.54180472 2025-06-21,12:05:00.000,172,10998024,13205,0,1750507499,13014.733083299994,25.63972967999871,53369.52783048001 2025-06-21,12:05:01.000,172,10998031,12885,0,1750507500,13014.80044639999,25.61858229000063,53369.59071456 2025-06-21,12:05:02.000,172,10997979,12805,0,1750507501,13014.84760057,25.56923837999784,53369.6396244 2025-06-21,12:05:03.000,172,10997980,12725,0,1750507502,13014.88801843,25.533992730001046,53369.653598640005 2025-06-21,12:05:04.000,172,10998013,12765,0,1750507503,13014.96211783999,25.44940317000146,53369.64661152001 2025-06-21,12:05:05.000,172,10998000,12885,0,1750507504,13015.02948094,25.470550559999538,53369.61167592 2025-06-21,12:05:06.000,172,10998049,12605,0,1750507505,13015.157470829996,25.428255780003383,53369.69552136001 2025-06-21,12:05:07.000,172,10998008,12765,0,1750507506,13015.197888689996,25.371862740001234,53369.71648272001 2025-06-21,12:05:08.000,172,10998048,12605,0,1750507507,13015.285460719992,25.385960999999952,53369.73045696 2025-06-21,12:05:09.000,172,10998035,12925,0,1750507508,13015.352823820002,25.357764480002515,53369.75840544 2025-06-21,12:05:10.000,172,10998019,12645,0,1750507509,13015.386505369992,25.336617090004438,53369.75840544 2025-06-21,12:05:11.000,172,10998075,12845,0,1750507510,13015.413450610002,25.308420569999726,53369.85622512 2025-06-21,12:05:12.000,172,10998031,12765,0,1750507511,13015.413450610002,25.322518829998444,53369.83526376 2025-06-21,12:05:13.000,172,10998068,12645,0,1750507512,13015.413450610002,25.26612579000357,53369.89814784 2025-06-21,12:05:14.000,172,10998031,12605,0,1750507513,13015.366296439992,25.25907666000421,53369.891160720006 2025-06-21,12:05:15.000,172,10998036,12605,0,1750507514,13015.312405960001,25.20973275000142,53369.891160720006 2025-06-21,12:05:16.000,172,10998056,12885,0,1750507515,13015.298933339996,25.174487100004626,53369.9540448 2025-06-21,12:05:17.000,172,10998029,12965,0,1750507516,13015.238306549996,25.20973275000142,53369.940070560006 2025-06-21,12:05:18.000,172,10998074,12605,0,1750507517,13015.197888689996,25.146290579999913,53369.94705768 2025-06-21,12:05:19.000,172,10998037,12885,0,1750507518,13015.143998209991,25.0969466700044,53369.96801904 2025-06-21,12:05:20.000,172,10998061,12805,0,1750507519,13015.12378927999,25.061701020000328,53369.988980400005 2025-06-21,12:05:21.000,172,10997983,12805,0,1750507520,13015.08337141999,25.03350450000289,53369.988980400005 2025-06-21,12:05:22.000,172,10998056,12845,0,1750507521,13015.02274462999,24.913669289999234,53370.00994176001 2025-06-21,12:05:23.000,172,10998046,12845,0,1750507522,13015.016008319995,24.836128859999008,53370.00295464 2025-06-21,12:05:24.000,172,10998113,12805,0,1750507523,13014.975590459995,24.82907972999965,53369.99596752 2025-06-21,12:05:25.000,172,10998066,12605,0,1750507524,13014.98232676999,24.751539299999422,53369.98199328001 2025-06-21,12:05:26.000,172,10998072,12765,0,1750507525,13014.894754739995,24.702195390003908,53369.96801904 2025-06-21,12:05:27.000,172,10997952,12685,0,1750507526,13014.894754739995,24.681047999998555,53370.00295464 2025-06-21,12:05:28.000,172,10998027,12845,0,1750507527,13014.874545809995,24.673998869999195,53369.98199328001 2025-06-21,12:05:29.000,172,10997982,12725,0,1750507528,13014.813919019995,24.63170409000304,53369.919109200004 2025-06-21,12:05:30.000,172,10998026,12765,0,1750507529,13014.80044639999,24.58940930999961,53369.96103192001 2025-06-21,12:05:31.000,172,10998006,12885,0,1750507530,13014.733083299994,24.58940930999961,53369.940070560006 2025-06-21,12:05:32.000,172,10998057,12725,0,1750507531,13014.672456509994,24.610556699997687,53369.940070560006 2025-06-21,12:05:33.000,172,10998013,13085,0,1750507532,13014.605093409999,24.603507569998328,53369.87718648 2025-06-21,12:05:34.000,172,10998120,12765,0,1750507533,13014.591620789994,24.58236018000025,53369.86321224001 2025-06-21,12:05:35.000,172,10998025,12885,0,1750507534,13014.497312449988,24.63170409000304,53369.83526376 2025-06-21,12:05:36.000,172,10998004,12685,0,1750507535,13014.463630899998,24.63170409000304,53369.849238 2025-06-21,12:05:37.000,172,10998080,12805,0,1750507536,13014.416476730003,24.6387532200024,53369.80731528 2025-06-21,12:05:38.000,172,10998032,12805,0,1750507537,13014.322168389997,24.716293650002626,53369.7793668 2025-06-21,12:05:39.000,172,10998031,12725,0,1750507538,13014.301959459997,24.681047999998555,53369.79334104001 2025-06-21,12:05:40.000,172,10998016,12885,0,1750507539,13014.248068979992,24.75858842999878,53369.75840544 2025-06-21,12:05:41.000,172,10998004,12685,0,1750507540,13014.194178500002,24.786784950003494,53369.76539256001 2025-06-21,12:05:42.000,172,10998008,12845,0,1750507541,13014.153760640002,24.779735820004134,53369.80731528 2025-06-21,12:05:43.000,172,10998036,12485,0,1750507542,13014.072924920001,24.81498147000093,53369.76539256001 2025-06-21,12:05:44.000,172,10998010,12845,0,1750507543,13013.985352889991,24.836128859999008,53369.75840544 2025-06-21,12:05:45.000,172,10998066,12565,0,1750507544,13013.938198719996,24.800883210002212,53369.68853424 2025-06-21,12:05:46.000,172,10998073,12845,0,1750507545,13013.91125348,24.800883210002212,53369.68853424 2025-06-21,12:05:47.000,172,10998040,12765,0,1750507546,13013.837154069995,24.744490170000063,53369.66757288 2025-06-21,12:05:48.000,172,10998071,12805,0,1750507547,13013.83041776,24.688097129997914,53369.66757288 2025-06-21,12:05:49.000,172,10998004,12765,0,1750507548,13013.74958204,24.63170409000304,53369.583727440004 2025-06-21,12:05:50.000,172,10998075,12885,0,1750507549,13013.736109419995,24.57531105000089,53369.63263728 2025-06-21,12:05:51.000,172,10998049,12725,0,1750507550,13013.72937311,24.483672360001947,53369.604688800006 2025-06-21,12:05:52.000,172,10998115,13005,0,1750507551,13013.695691559995,24.441377579998516,53369.52084336 2025-06-21,12:05:53.000,172,10998053,12805,0,1750507552,13013.655273699995,24.34973888999957,53369.54879184001 2025-06-21,12:05:54.000,172,10998032,12725,0,1750507553,13013.614855839995,24.321542370002135,53369.49289488 2025-06-21,12:05:55.000,172,10998055,12965,0,1750507554,13013.594646909994,24.265149329999986,53369.436997920006 2025-06-21,12:05:56.000,172,10997994,12965,0,1750507555,13013.64180107999,24.251051070001267,53369.45795928001 2025-06-21,12:05:57.000,172,10997985,13045,0,1750507556,13013.58117428999,24.251051070001267,53369.416036560004 2025-06-21,12:05:58.000,172,10997992,12765,0,1750507557,13013.594646909994,24.22990368000319,53369.388088080006 2025-06-21,12:05:59.000,172,10998013,12725,0,1750507558,13013.54075642999,24.265149329999986,53369.38110096001 2025-06-21,12:06:00.000,172,10998032,12885,0,1750507559,13013.507074879999,24.335640630000853,53369.33917824001 2025-06-21,12:06:01.000,172,10997993,12925,0,1750507560,13013.399293919989,24.377935410004284,53369.37411384 2025-06-21,12:06:02.000,172,10998044,12605,0,1750507561,13013.372348679994,24.45547584000451,53369.28328128 2025-06-21,12:06:03.000,172,10998030,12765,0,1750507562,13013.325194509998,24.511868879999383,53369.416036560004 2025-06-21,12:06:04.000,172,10998007,12725,0,1750507563,13013.291512959993,24.561212790002173,53369.29725552 2025-06-21,12:06:05.000,172,10998013,12765,0,1750507564,13013.271304029993,24.603507569998328,53369.27629416 2025-06-21,12:06:06.000,172,10998031,12725,0,1750507565,13013.251095099993,24.681047999998555,53369.248345680004 2025-06-21,12:06:07.000,172,10998028,12805,0,1750507566,13013.257831409988,24.772686690004775,53369.27629416 2025-06-21,12:06:08.000,172,10998018,12965,0,1750507567,13013.271304029993,24.76563755999814,53369.27629416 2025-06-21,12:06:09.000,172,10998057,12765,0,1750507568,13013.318458199989,24.85727625000436,53369.28328128 2025-06-21,12:06:10.000,172,10998010,12645,0,1750507569,13013.385821299998,24.86432538000372,53369.248345680004 2025-06-21,12:06:11.000,172,10998058,13005,0,1750507570,13013.412766539994,24.892521900001157,53369.22738432 2025-06-21,12:06:12.000,172,10998029,12605,0,1750507571,13013.453184399994,24.899571030000516,53369.24135856001 2025-06-21,12:06:13.000,172,10998011,12805,0,1750507572,13013.432975469994,24.906620159999875,53369.30424264 2025-06-21,12:06:14.000,172,10998034,12845,0,1750507573,13013.513811189994,24.906620159999875,53369.28328128 2025-06-21,12:06:15.000,172,10998028,12925,0,1750507574,13013.507074879999,24.899571030000516,53369.26231992001 2025-06-21,12:06:16.000,172,10998018,12565,0,1750507575,13013.527283809999,24.913669289999234,53369.27629416 2025-06-21,12:06:17.000,172,10998025,12765,0,1750507576,13013.54749274,24.87842364000244,53369.29026840001 2025-06-21,12:06:18.000,172,10998000,12805,0,1750507577,13013.54075642999,24.87137451000308,53369.26231992001 2025-06-21,12:06:19.000,172,10998018,12645,0,1750507578,13013.58117428999,24.82907972999965,53369.220397200006 2025-06-21,12:06:20.000,172,10998041,12965,0,1750507579,13013.5879106,24.800883210002212,53369.23437144 2025-06-21,12:06:21.000,172,10998068,12605,0,1750507580,13013.60811953,24.81498147000093,53369.23437144 2025-06-21,12:06:22.000,172,10998033,12885,0,1750507581,13013.66201000999,24.82203060000029,53369.28328128 2025-06-21,12:06:23.000,172,10998010,12845,0,1750507582,13013.68895525,24.836128859999008,53369.24135856001 2025-06-21,12:06:24.000,172,10998054,12685,0,1750507583,13013.78326358999,24.86432538000372,53369.22738432 2025-06-21,12:06:25.000,172,10998023,12765,0,1750507584,13013.83041776,24.899571030000516,53369.27629416 2025-06-21,12:06:26.000,172,10998031,12965,0,1750507585,13013.897780859996,24.963013200002024,53369.22738432 2025-06-21,12:06:27.000,172,10997990,12765,0,1750507586,13013.917989789996,25.082848409998405,53369.248345680004 2025-06-21,12:06:28.000,172,10998016,12845,0,1750507587,13014.019034439996,25.153339709999273,53369.2553328 2025-06-21,12:06:29.000,172,10998043,13045,0,1750507588,13014.039243369996,25.301371440000366,53369.23437144 2025-06-21,12:06:30.000,172,10998011,12685,0,1750507589,13014.133551710001,25.364813610001875,53369.2553328 2025-06-21,12:06:31.000,172,10998024,12925,0,1750507590,13014.147024329992,25.44940317000146,53369.318216880005 2025-06-21,12:06:32.000,172,10998016,12765,0,1750507591,13014.207651119992,25.533992730001046,53369.31122976001 2025-06-21,12:06:33.000,172,10998017,12605,0,1750507592,13014.221123739997,25.583336640003836,53369.35315248 2025-06-21,12:06:34.000,172,10998055,12685,0,1750507593,13014.248068979992,25.660877070004062,53369.3950752 2025-06-21,12:06:35.000,172,10998042,12965,0,1750507594,13014.275014220002,25.710220979999576,53369.388088080006 2025-06-21,12:06:36.000,172,10998010,13165,0,1750507595,13014.254805290002,25.73841750000429,53369.34616536 2025-06-21,12:06:37.000,172,10998043,12645,0,1750507596,13014.308695769992,25.68202446000214,53369.44398504 2025-06-21,12:06:38.000,172,10998035,12885,0,1750507597,13014.328904699993,25.63972967999871,53369.47892064001 2025-06-21,12:06:39.000,172,10998045,12485,0,1750507598,13014.328904699993,25.56923837999784,53369.45097216 2025-06-21,12:06:40.000,172,10998021,12845,0,1750507599,13014.376058870002,25.49169795000489,53369.44398504 2025-06-21,12:06:41.000,172,10997994,12685,0,1750507600,13014.355849940002,25.435304910002742,53369.40904944001 2025-06-21,12:06:42.000,172,10998001,12805,0,1750507601,13014.416476730003,25.385960999999952,53369.40206232 2025-06-21,12:06:43.000,172,10997983,12765,0,1750507602,13014.443421969998,25.322518829998444,53369.37411384 2025-06-21,12:06:44.000,172,10998028,12965,0,1750507603,13014.477103519988,25.237929269998858,53369.436997920006 2025-06-21,12:06:45.000,172,10998045,12725,0,1750507604,13014.517521379988,25.153339709999273,53369.45097216 2025-06-21,12:06:46.000,172,10998012,12845,0,1750507605,13014.598357099989,25.132192320001195,53369.38110096001 2025-06-21,12:06:47.000,172,10998041,12765,0,1750507606,13014.638774959989,25.082848409998405,53369.388088080006 2025-06-21,12:06:48.000,172,10998036,13045,0,1750507607,13014.645511269999,25.026455370003532,53369.47892064001 2025-06-21,12:06:49.000,172,10998025,12925,0,1750507608,13014.652247579994,25.00530797999818,53369.436997920006 2025-06-21,12:06:50.000,172,10998033,12685,0,1750507609,13014.69940174999,24.99825884999882,53369.44398504 2025-06-21,12:06:51.000,172,10997981,12685,0,1750507610,13014.706138059999,24.948914940003306,53369.50686912001 2025-06-21,12:06:52.000,172,10997969,12925,0,1750507611,13014.685929129999,24.948914940003306,53369.44398504 2025-06-21,12:06:53.000,172,10998008,12845,0,1750507612,13014.69940174999,24.955964070002665,53369.416036560004 2025-06-21,12:06:54.000,172,10998046,12845,0,1750507613,13014.685929129999,24.906620159999875,53369.42302368 2025-06-21,12:06:55.000,172,10998013,12925,0,1750507614,13014.638774959989,24.85727625000436,53369.45097216 2025-06-21,12:06:56.000,172,10998020,12605,0,1750507615,13014.618566029989,24.850227119997726,53369.47193352 2025-06-21,12:06:57.000,172,10998031,12925,0,1750507616,13014.598357099989,24.772686690004775,53369.42302368 2025-06-21,12:06:58.000,172,10998037,12645,0,1750507617,13014.544466619998,24.730391910001345,53369.42302368 2025-06-21,12:06:59.000,172,10997973,12725,0,1750507618,13014.510785069993,24.673998869999195,53369.40206232 2025-06-21,12:07:00.000,172,10998018,12765,0,1750507619,13014.477103519988,24.617605830004322,53369.34616536 2025-06-21,12:07:01.000,172,10997997,12685,0,1750507620,13014.443421969998,24.5259671399981,53369.42302368 2025-06-21,12:07:02.000,172,10998024,12845,0,1750507621,13014.409740419993,24.40613193000172,53369.367126720004 2025-06-21,12:07:03.000,172,10998000,12685,0,1750507622,13014.376058870002,24.328591500001494,53369.36013960001 2025-06-21,12:07:04.000,172,10998012,12605,0,1750507623,13014.322168389997,24.22285455000383,53369.33917824001 2025-06-21,12:07:05.000,172,10997994,12885,0,1750507624,13014.281750529997,24.131215860004886,53369.30424264 2025-06-21,12:07:06.000,172,10998032,12725,0,1750507625,13014.254805290002,24.01138065000123,53369.269307040006 2025-06-21,12:07:07.000,172,10998024,12765,0,1750507626,13014.207651119992,23.884496309998212,53369.28328128 2025-06-21,12:07:08.000,172,10998001,12885,0,1750507627,13014.241332669997,23.76466110000183,53369.17148736001 2025-06-21,12:07:09.000,172,10998002,12725,0,1750507628,13014.147024329992,23.644825889998174,53369.17148736001 2025-06-21,12:07:10.000,172,10998004,12765,0,1750507629,13014.140288019997,23.517941550002433,53369.17148736001 2025-06-21,12:07:11.000,172,10998053,12565,0,1750507630,13014.099870159996,23.42630286000349,53369.19244872001 2025-06-21,12:07:12.000,172,10998002,12885,0,1750507631,13014.045979679991,23.30646764999983,53369.08764192 2025-06-21,12:07:13.000,172,10998038,12805,0,1750507632,13014.032507060001,23.18663244000345,53369.06668056 2025-06-21,12:07:14.000,172,10998016,12805,0,1750507633,13013.958407649996,23.066797229999793,53369.052706320006 2025-06-21,12:07:15.000,172,10998010,12725,0,1750507634,13013.90451716999,22.95401115000277,53369.04571920001 2025-06-21,12:07:16.000,172,10998030,12885,0,1750507635,13013.84389037999,22.90466723999998,53369.0107836 2025-06-21,12:07:17.000,172,10997990,12885,0,1750507636,13013.76979097,22.79188116000296,53368.99680936 2025-06-21,12:07:18.000,172,10998024,12565,0,1750507637,13013.70916418,22.693193340004655,53369.0107836 2025-06-21,12:07:19.000,172,10997969,13085,0,1750507638,13013.614855839995,22.594505519999075,53368.982835120005 2025-06-21,12:07:20.000,172,10997972,12845,0,1750507639,13013.52054749999,22.481719440002053,53368.95488664001 2025-06-21,12:07:21.000,172,10997999,12685,0,1750507640,13013.439711779989,22.37598249000439,53368.85706696001 2025-06-21,12:07:22.000,172,10998015,12605,0,1750507641,13013.365612369998,22.33368771000096,53368.85007984 2025-06-21,12:07:23.000,172,10998028,12605,0,1750507642,13013.224149859998,22.206803369997942,53368.82213136 2025-06-21,12:07:24.000,172,10997983,12965,0,1750507643,13013.129841519993,22.15745946000243,53368.766234400005 2025-06-21,12:07:25.000,172,10998015,12725,0,1750507644,13013.008587939992,22.016476860000694,53368.7312988 2025-06-21,12:07:26.000,172,10998040,13125,0,1750507645,13012.954697460002,21.92483817000175,53368.75924728001 2025-06-21,12:07:27.000,172,10997992,12445,0,1750507646,13012.819971259996,21.797953829998733,53368.6614276 2025-06-21,12:07:28.000,172,10998012,12885,0,1750507647,13012.739135539996,21.713364269999147,53368.63347912 2025-06-21,12:07:29.000,172,10998031,12765,0,1750507648,13012.638090889996,21.593529060002766,53368.647453360005 2025-06-21,12:07:30.000,172,10997987,12725,0,1750507649,13012.577464099995,21.45254646000103,53368.549633680006 2025-06-21,12:07:31.000,172,10998040,12885,0,1750507650,13012.46294682999,21.396153419998882,53368.528672320004 2025-06-21,12:07:32.000,172,10998037,12805,0,1750507651,13012.40905635,21.29041647000122,53368.46578824 2025-06-21,12:07:33.000,172,10998030,12685,0,1750507652,13012.30127538999,21.177630390004197,53368.360981440004 2025-06-21,12:07:34.000,172,10998015,12845,0,1750507653,13012.186758119999,21.121237350002048,53368.3470072 2025-06-21,12:07:35.000,172,10998040,12605,0,1750507654,13012.139603949989,21.05074605000118,53368.35399432001 2025-06-21,12:07:36.000,172,10998026,12765,0,1750507655,13012.072240849993,20.980254750000313,53368.29809736 2025-06-21,12:07:37.000,172,10998023,12845,0,1750507656,13012.004877749998,20.902714320000086,53368.263161760005 2025-06-21,12:07:38.000,172,10998022,12965,0,1750507657,13011.930778339993,20.87451780000265,53368.23521328001 2025-06-21,12:07:39.000,172,10998007,12525,0,1750507658,13011.903833099997,20.86746867000329,53368.22123904 2025-06-21,12:07:40.000,172,10998040,12845,0,1750507659,13011.802788449997,20.83927214999858,53368.10944512 2025-06-21,12:07:41.000,172,10998048,13045,0,1750507660,13011.728689039992,20.846321279997937,53368.102458 2025-06-21,12:07:42.000,172,10998062,12765,0,1750507661,13011.661325939996,20.853370410004572,53368.07450952 2025-06-21,12:07:43.000,172,10998051,12725,0,1750507662,13011.526599739991,20.82517388999986,53367.990664079996 2025-06-21,12:07:44.000,172,10998057,13165,0,1750507663,13011.41208247,20.853370410004572,53367.95572848 2025-06-21,12:07:45.000,172,10998046,12885,0,1750507664,13011.33124675,20.88156693000201,53367.87188304001 2025-06-21,12:07:46.000,172,10998035,13085,0,1750507665,13011.216729479995,20.888616060001368,53367.84393456 2025-06-21,12:07:47.000,172,10998015,12845,0,1750507666,13011.14263006999,20.923861709998164,53367.85092168001 2025-06-21,12:07:48.000,172,10998043,12805,0,1750507667,13011.055058039994,20.966156490001595,53367.85092168001 2025-06-21,12:07:49.000,172,10998041,12925,0,1750507668,13010.960749699989,20.973205620000954,53367.7880376 2025-06-21,12:07:50.000,172,10998017,12845,0,1750507669,13010.900122909989,21.036647790002462,53367.69720504 2025-06-21,12:07:51.000,172,10998050,12645,0,1750507670,13010.879913979988,21.09304083000461,53367.72515352 2025-06-21,12:07:52.000,172,10998011,12805,0,1750507671,13010.839496119988,21.142384740000125,53367.641308080005 2025-06-21,12:07:53.000,172,10997992,12805,0,1750507672,13010.805814569998,21.177630390004197,53367.63432096001 2025-06-21,12:07:54.000,172,10997993,12645,0,1750507673,13010.832759809993,21.191728650002915,53367.57143688 2025-06-21,12:07:55.000,172,10998031,12645,0,1750507674,13010.805814569998,21.198777780002274,53367.56444976001 2025-06-21,12:07:56.000,172,10998054,12725,0,1750507675,13010.826023499998,21.212876040000992,53367.522527040004 2025-06-21,12:07:57.000,172,10998046,12805,0,1750507676,13010.839496119988,21.21992517000035,53367.51553992001 2025-06-21,12:07:58.000,172,10998028,12965,0,1750507677,13010.906859219998,21.325662119998015,53367.45964296 2025-06-21,12:07:59.000,172,10998004,12765,0,1750507678,13010.940540769989,21.410251680004876,53367.41772024001 2025-06-21,12:08:00.000,172,10998031,12725,0,1750507679,13010.980958629989,21.47369384999911,53367.41073312 2025-06-21,12:08:01.000,172,10997998,12965,0,1750507680,13011.055058039994,21.5230377600019,53367.403746 2025-06-21,12:08:02.000,172,10998010,12685,0,1750507681,13011.14263006999,21.614676450000843,53367.424707360005 2025-06-21,12:08:03.000,172,10997981,12965,0,1750507682,13011.176311619995,21.720413399998506,53367.354836160004 2025-06-21,12:08:04.000,172,10998018,12805,0,1750507683,13011.236938409995,21.847297740001522,53367.41772024001 2025-06-21,12:08:05.000,172,10998019,12645,0,1750507684,13011.27061996,21.91778904000239,53367.41073312 2025-06-21,12:08:06.000,172,10998045,12805,0,1750507685,13011.317774129995,22.051722510004765,53367.36182328 2025-06-21,12:08:07.000,172,10998034,12885,0,1750507686,13011.378400919995,22.164508590001788,53367.41073312 2025-06-21,12:08:08.000,172,10998036,12805,0,1750507687,13011.41208247,22.31958945000224,53367.38278464 2025-06-21,12:08:09.000,172,10998062,12685,0,1750507688,13011.47270926,22.467621180003334,53367.424707360005 2025-06-21,12:08:10.000,172,10997980,12965,0,1750507689,13011.51312712,22.54516161000356,53367.41772024001 2025-06-21,12:08:11.000,172,10998044,12765,0,1750507690,13011.51312712,22.622702040003787,53367.36881040001 2025-06-21,12:08:12.000,172,10998051,12685,0,1750507691,13011.580490219996,22.707291600003373,53367.36182328 2025-06-21,12:08:13.000,172,10998049,12645,0,1750507692,13011.55354498,22.74253725000017,53367.39675888001 2025-06-21,12:08:14.000,172,10998028,12845,0,1750507693,13011.546808669991,22.834175939999113,53367.375797520006 2025-06-21,12:08:15.000,172,10998041,12765,0,1750507694,13011.519863429996,22.925814629998058,53367.27099072 2025-06-21,12:08:16.000,172,10998077,12805,0,1750507695,13011.53333605,22.96810941000149,53367.29195208 2025-06-21,12:08:17.000,172,10998065,12965,0,1750507696,13011.506390809991,23.024502450003638,53367.3338748 2025-06-21,12:08:18.000,172,10998040,12765,0,1750507697,13011.560281289996,23.102042880003864,53367.36182328 2025-06-21,12:08:19.000,172,10998037,12965,0,1750507698,13011.46597294999,23.14433766000002,53367.354836160004 2025-06-21,12:08:20.000,172,10998048,12805,0,1750507699,13011.45250033,23.20073070000217,53367.34086192 2025-06-21,12:08:21.000,172,10998051,13125,0,1750507700,13011.42555508999,23.228927219999605,53367.34086192 2025-06-21,12:08:22.000,172,10998056,13005,0,1750507701,13011.45250033,23.292369390001113,53367.29893920001 2025-06-21,12:08:23.000,172,10998050,12765,0,1750507702,13011.418818779995,23.35581156000262,53367.305926320005 2025-06-21,12:08:24.000,172,10998042,12565,0,1750507703,13011.439027709996,23.42630286000349,53367.29195208 2025-06-21,12:08:25.000,172,10998026,12765,0,1750507704,13011.418818779995,23.468597639999643,53367.24304224 2025-06-21,12:08:26.000,172,10998034,12565,0,1750507705,13011.526599739991,23.48974502999772,53367.305926320005 2025-06-21,12:08:27.000,172,10998035,12645,0,1750507706,13011.560281289996,23.560236329998588,53367.32688768001 2025-06-21,12:08:28.000,172,10998036,12925,0,1750507707,13011.55354498,23.637776759998815,53367.29893920001 2025-06-21,12:08:29.000,172,10998050,12645,0,1750507708,13011.607435459991,23.673022410002886,53367.22906800001 2025-06-21,12:08:30.000,172,10998071,12525,0,1750507709,13011.647853319992,23.7223663199984,53367.2640036 2025-06-21,12:08:31.000,172,10998037,12845,0,1750507710,13011.681534869997,23.736464580004395,53367.32688768001 2025-06-21,12:08:32.000,172,10998062,12805,0,1750507711,13011.695007490001,23.78580848999991,53367.27797784001 2025-06-21,12:08:33.000,172,10998054,12805,0,1750507712,13011.769106899992,23.77875936000055,53367.27797784001 2025-06-21,12:08:34.000,172,10998046,13005,0,1750507713,13011.782579519997,23.77171023000119,53367.29195208 2025-06-21,12:08:35.000,172,10998075,12725,0,1750507714,13011.863415239997,23.77171023000119,53367.31291344 2025-06-21,12:08:36.000,172,10998011,12765,0,1750507715,13011.903833099997,23.757611970002472,53367.319900559996 2025-06-21,12:08:37.000,172,10998015,13045,0,1750507716,13011.917305720002,23.72941544999776,53367.28496496 2025-06-21,12:08:38.000,172,10998060,12805,0,1750507717,13011.930778339993,23.71531718999904,53367.28496496 2025-06-21,12:08:39.000,172,10998050,12605,0,1750507718,13011.937514650002,23.680071540002245,53367.34784904001 2025-06-21,12:08:40.000,172,10998052,12685,0,1750507719,13011.964459889998,23.616629370000737,53367.28496496 2025-06-21,12:08:41.000,172,10998021,12725,0,1750507720,13012.011614059993,23.560236329998588,53367.319900559996 2025-06-21,12:08:42.000,172,10998011,12885,0,1750507721,13012.004877749998,23.517941550002433,53367.31291344 2025-06-21,12:08:43.000,172,10998053,12725,0,1750507722,13012.038559299988,23.48974502999772,53367.319900559996 2025-06-21,12:08:44.000,172,10997984,12965,0,1750507723,13011.998141440003,23.41925373000413,53367.3338748 2025-06-21,12:08:45.000,172,10998036,13085,0,1750507724,13011.998141440003,23.391057209999417,53367.34086192 2025-06-21,12:08:46.000,172,10998052,12565,0,1750507725,13012.004877749998,23.391057209999417,53367.31291344 2025-06-21,12:08:47.000,172,10998020,12645,0,1750507726,13012.058768229988,23.3769589500007,53367.32688768001 2025-06-21,12:08:48.000,172,10998000,13045,0,1750507727,13012.052031919993,23.348762430003262,53367.32688768001 2025-06-21,12:08:49.000,172,10998026,12925,0,1750507728,13012.031822989993,23.341713300003903,53367.29893920001 2025-06-21,12:08:50.000,172,10998032,13005,0,1750507729,13012.105922399998,23.391057209999417,53367.354836160004 2025-06-21,12:08:51.000,172,10998051,12885,0,1750507730,13012.173285499994,23.405155469998135,53367.31291344 2025-06-21,12:08:52.000,172,10998017,12765,0,1750507731,13012.247384909999,23.433351990002848,53367.36182328 2025-06-21,12:08:53.000,172,10998011,12845,0,1750507732,13012.227175979999,23.468597639999643,53367.32688768001 2025-06-21,12:08:54.000,172,10997972,12885,0,1750507733,13012.28106645999,23.440401120002207,53367.27099072 2025-06-21,12:08:55.000,172,10998001,12965,0,1750507734,13012.30127538999,23.48269589999836,53367.319900559996 2025-06-21,12:08:56.000,172,10998032,12965,0,1750507735,13012.38211110999,23.454499380000925,53367.28496496 2025-06-21,12:08:57.000,172,10998043,12805,0,1750507736,13012.40905635,23.447450250001566,53367.28496496 2025-06-21,12:08:58.000,172,10998019,12885,0,1750507737,13012.415792659995,23.42630286000349,53367.27797784001 2025-06-21,12:08:59.000,172,10997968,12605,0,1750507738,13012.456210519995,23.3769589500007,53367.29893920001 2025-06-21,12:09:00.000,172,10998061,12605,0,1750507739,13012.456210519995,23.334664170004544,53367.34086192 2025-06-21,12:09:01.000,172,10998009,13045,0,1750507740,13012.436001589995,23.271222000003036,53367.32688768001 2025-06-21,12:09:02.000,172,10998023,12845,0,1750507741,13012.42252896999,23.207779830001527,53367.31291344 2025-06-21,12:09:03.000,172,10997998,12845,0,1750507742,13012.40905635,23.13728853000066,53367.32688768001 2025-06-21,12:09:04.000,172,10998046,12885,0,1750507743,13012.34169324999,23.1302394000013,53367.38278464 2025-06-21,12:09:05.000,172,10997991,12805,0,1750507744,13012.34169324999,23.109092010003224,53367.34086192 2025-06-21,12:09:06.000,172,10998021,13045,0,1750507745,13012.314748009994,23.003355059998285,53367.32688768001 2025-06-21,12:09:07.000,172,10998042,12845,0,1750507746,13012.233912289994,22.95401115000277,53367.375797520006 2025-06-21,12:09:08.000,172,10998010,12765,0,1750507747,13012.206967049999,22.883519850001903,53367.3338748 2025-06-21,12:09:09.000,172,10997999,13085,0,1750507748,13012.159812879989,22.820077680000395,53367.305926320005 2025-06-21,12:09:10.000,172,10998016,12845,0,1750507749,13012.078977159988,22.77073377000488,53367.29893920001 2025-06-21,12:09:11.000,172,10997997,12845,0,1750507750,13011.998141440003,22.657947690000583,53367.24304224 2025-06-21,12:09:12.000,172,10998003,12885,0,1750507751,13011.944250959998,22.615652910004428,53367.28496496 2025-06-21,12:09:13.000,172,10998031,12805,0,1750507752,13011.944250959998,22.49581770000077,53367.2640036 2025-06-21,12:09:14.000,172,10998020,12845,0,1750507753,13011.890360479993,22.425326399999904,53367.27797784001 2025-06-21,12:09:15.000,172,10998008,12725,0,1750507754,13011.843206309997,22.3266385800016,53367.2640036 2025-06-21,12:09:16.000,172,10998026,12605,0,1750507755,13011.816261070002,22.242049020002014,53367.25002936001 2025-06-21,12:09:17.000,172,10997966,12605,0,1750507756,13011.775843210002,22.178606850000506,53367.14522256 2025-06-21,12:09:18.000,172,10997986,12845,0,1750507757,13011.715216420002,22.115164679998998,53367.208106640006 2025-06-21,12:09:19.000,172,10998042,12845,0,1750507758,13011.695007490001,22.072869900002843,53367.14522256 2025-06-21,12:09:20.000,172,10998015,12765,0,1750507759,13011.654589630001,22.009427730001335,53367.10329984 2025-06-21,12:09:21.000,172,10998000,12645,0,1750507760,13011.627644389991,21.967132949997904,53367.138235440005 2025-06-21,12:09:22.000,172,10997993,12925,0,1750507761,13011.573753910001,21.882543389998318,53367.06137712001 2025-06-21,12:09:23.000,172,10998075,12765,0,1750507762,13011.600699149996,21.85434687000088,53367.05439 2025-06-21,12:09:24.000,172,10998020,12965,0,1750507763,13011.546808669991,21.840248610002163,53367.04740288 2025-06-21,12:09:25.000,172,10998026,12805,0,1750507764,13011.51312712,21.762708180001937,53367.07535136 2025-06-21,12:09:26.000,172,10997957,13125,0,1750507765,13011.439027709996,21.769757310001296,53367.04740288 2025-06-21,12:09:27.000,172,10998029,12765,0,1750507766,13011.36492829999,21.74860992000322,53367.03342864001 2025-06-21,12:09:28.000,172,10998029,12925,0,1750507767,13011.30430150999,21.713364269999147,53367.09631272 2025-06-21,12:09:29.000,172,10998019,13045,0,1750507768,13011.24367471999,21.7345116600045,53367.00548016 2025-06-21,12:09:30.000,172,10998020,12605,0,1750507769,13011.10894852,21.720413399998506,53366.99849304 2025-06-21,12:09:31.000,172,10998032,12765,0,1750507770,13010.967486009999,21.68516775000171,53367.019454400004 2025-06-21,12:09:32.000,172,10998045,12965,0,1750507771,13010.873177669993,21.649922100004915,53366.93560896 2025-06-21,12:09:33.000,172,10997975,12885,0,1750507772,13010.846232429998,21.64287296999828,53366.96355744001 2025-06-21,12:09:34.000,172,10998047,12845,0,1750507773,13010.785605639998,21.593529060002766,53366.90067336 2025-06-21,12:09:35.000,172,10998009,12845,0,1750507774,13010.630670509992,21.586479930003406,53366.872724880006 2025-06-21,12:09:36.000,172,10998013,12765,0,1750507775,13010.576780030002,21.50893950000318,53366.88669912 2025-06-21,12:09:37.000,172,10997987,13005,0,1750507776,13010.462262759997,21.480742979998467,53366.83778928 2025-06-21,12:09:38.000,172,10997974,12845,0,1750507777,13010.388163349991,21.45254646000103,53366.83778928 2025-06-21,12:09:39.000,172,10998054,12765,0,1750507778,13010.33427287,21.445497330001672,53366.76791808 2025-06-21,12:09:40.000,172,10998008,12725,0,1750507779,13010.260173459996,21.445497330001672,53366.76791808 2025-06-21,12:09:41.000,172,10998056,12885,0,1750507780,13010.20628297999,21.382055160000164,53366.705034000006 2025-06-21,12:09:42.000,172,10997966,12685,0,1750507781,13010.20628297999,21.353858640002727,53366.69105976 2025-06-21,12:09:43.000,172,10997996,12685,0,1750507782,13010.159128809995,21.360907770002086,53366.65612416001 2025-06-21,12:09:44.000,172,10997988,12965,0,1750507783,13010.13218357,21.389104289999523,53366.57926584001 2025-06-21,12:09:45.000,172,10998039,12485,0,1750507784,13010.118710949995,21.375006030000804,53366.60721432001 2025-06-21,12:09:46.000,172,10997988,12965,0,1750507785,13010.098502019995,21.396153419998882,53366.586252960005 2025-06-21,12:09:47.000,172,10997997,12725,0,1750507786,13010.07155678,21.49484124000446,53366.48843328001 2025-06-21,12:09:48.000,172,10998003,12805,0,1750507787,13010.037875229995,21.572381670004688,53366.53035600001 2025-06-21,12:09:49.000,172,10998016,12765,0,1750507788,13010.03113892,21.64287296999828,53366.50240752 2025-06-21,12:09:50.000,172,10998001,12965,0,1750507789,13010.01092999,21.74156079000386,53366.43253632 2025-06-21,12:09:51.000,172,10998022,12805,0,1750507790,13010.01092999,21.80500295999809,53366.4255492 2025-06-21,12:09:52.000,172,10998044,13005,0,1750507791,13009.96377581999,21.945985559999826,53366.39061360001 2025-06-21,12:09:53.000,172,10997989,13005,0,1750507792,13009.99072106,21.995329470002616,53366.418562080005 2025-06-21,12:09:54.000,172,10998058,12805,0,1750507793,13009.98398474999,22.079919030002202,53366.36266512001 2025-06-21,12:09:55.000,172,10998020,12805,0,1750507794,13010.03113892,22.192705109999224,53366.41157496001 2025-06-21,12:09:56.000,172,10998020,12965,0,1750507795,13010.04461153999,22.298442060004163,53366.33471664 2025-06-21,12:09:57.000,172,10998020,13085,0,1750507796,13010.098502019995,22.418277270000544,53366.355678 2025-06-21,12:09:58.000,172,10997996,12645,0,1750507797,13010.12544725999,22.50991595999949,53366.32074240001 2025-06-21,12:09:59.000,172,10998015,12605,0,1750507798,13010.179337739995,22.643849430001865,53366.369652240006 2025-06-21,12:10:00.000,172,10997982,12765,0,1750507799,13010.20628297999,22.73548812000081,53366.36266512001 2025-06-21,12:10:01.000,172,10998053,12965,0,1750507800,13010.260173459996,22.7848320300036,53366.36266512001 2025-06-21,12:10:02.000,172,10998040,12765,0,1750507801,13010.29385501,22.890568980001262,53366.30676816 2025-06-21,12:10:03.000,172,10998033,12885,0,1750507802,13010.33427287,22.96810941000149,53366.355678 2025-06-21,12:10:04.000,172,10998006,12805,0,1750507803,13010.408372279991,23.08794461999787,53366.369652240006 2025-06-21,12:10:05.000,172,10997997,12725,0,1750507804,13010.475735380001,23.123190270001942,53366.348690880004 2025-06-21,12:10:06.000,172,10998000,12805,0,1750507805,13010.529625859992,23.243025479998323,53366.32074240001 2025-06-21,12:10:07.000,172,10998033,12885,0,1750507806,13010.536362170002,23.32056590999855,53366.37663936 2025-06-21,12:10:08.000,172,10998029,12965,0,1750507807,13010.623934199997,23.384008080000058,53366.355678 2025-06-21,12:10:09.000,172,10998044,12765,0,1750507808,13010.671088369993,23.440401120002207,53366.30676816 2025-06-21,12:10:10.000,172,10998048,12805,0,1750507809,13010.677824680002,23.503843290003715,53366.34170376001 2025-06-21,12:10:11.000,172,10998043,12845,0,1750507810,13010.724978849998,23.5884328500033,53366.36266512001 2025-06-21,12:10:12.000,172,10998049,12605,0,1750507811,13010.731715159993,23.630727629999456,53366.34170376001 2025-06-21,12:10:13.000,172,10998027,12845,0,1750507812,13010.724978849998,23.687120670001605,53366.39760072 2025-06-21,12:10:14.000,172,10998065,12725,0,1750507813,13010.778869330003,23.7223663199984,53366.40458784 2025-06-21,12:10:15.000,172,10998009,13005,0,1750507814,13010.778869330003,23.799906749998627,53366.37663936 2025-06-21,12:10:16.000,172,10998016,12845,0,1750507815,13010.819287189988,23.82810327000334,53366.38362648 2025-06-21,12:10:17.000,172,10998004,12845,0,1750507816,13010.832759809993,23.849250660001417,53366.39061360001 2025-06-21,12:10:18.000,172,10998017,12965,0,1750507817,13010.906859219998,23.863348920000135,53366.41157496001 2025-06-21,12:10:19.000,172,10998055,12725,0,1750507818,13010.913595529993,23.919741960002284,53366.43952344001 2025-06-21,12:10:20.000,172,10998021,12565,0,1750507819,13011.001167559989,23.94793847999972,53366.43253632 2025-06-21,12:10:21.000,172,10998017,12765,0,1750507820,13011.001167559989,23.99728239000251,53366.418562080005 2025-06-21,12:10:22.000,172,10998023,12765,0,1750507821,13011.115684829994,24.032528039999306,53366.47445904 2025-06-21,12:10:23.000,172,10998001,12645,0,1750507822,13011.18978424,24.067773690003378,53366.467471920005 2025-06-21,12:10:24.000,172,10998024,13045,0,1750507823,13011.20325685999,24.110068469999533,53366.46048480001 2025-06-21,12:10:25.000,172,10998062,12725,0,1750507824,13011.28409257999,24.138264990004245,53366.53035600001 2025-06-21,12:10:26.000,172,10998021,12805,0,1750507825,13011.35145568,24.208756289997837,53366.516381760004 2025-06-21,12:10:27.000,172,10998037,12845,0,1750507826,13011.39187354,24.23695281000255,53366.516381760004 2025-06-21,12:10:28.000,172,10998049,12885,0,1750507827,13011.44576401999,24.321542370002135,53366.516381760004 2025-06-21,12:10:29.000,172,10998067,12925,0,1750507828,13011.519863429996,24.37088627999765,53366.54433024 2025-06-21,12:10:30.000,172,10998025,12685,0,1750507829,13011.55354498,24.37088627999765,53366.50939464001 2025-06-21,12:10:31.000,172,10998036,13045,0,1750507830,13011.607435459991,24.41318106000108,53366.537343120006 2025-06-21,12:10:32.000,172,10998091,12885,0,1750507831,13011.641117009996,24.46957410000323,53366.54433024 2025-06-21,12:10:33.000,172,10998004,12805,0,1750507832,13011.695007490001,24.46957410000323,53366.5652916 2025-06-21,12:10:34.000,172,10998067,12605,0,1750507833,13011.701743799997,24.540065400004096,53366.55131736 2025-06-21,12:10:35.000,172,10998037,12685,0,1750507834,13011.789315829992,24.504819750000024,53366.537343120006 2025-06-21,12:10:36.000,172,10998037,12445,0,1750507835,13011.836470000002,24.46252497000387,53366.5652916 2025-06-21,12:10:37.000,172,10998023,12805,0,1750507836,13011.897096790002,24.46957410000323,53366.586252960005 2025-06-21,12:10:38.000,172,10998038,12765,0,1750507837,13011.984668819998,24.441377579998516,53366.61420144 2025-06-21,12:10:39.000,172,10998004,12805,0,1750507838,13012.018350369988,24.342689760000212,53366.60721432001 2025-06-21,12:10:40.000,172,10998015,12525,0,1750507839,13012.045295609998,24.328591500001494,53366.60721432001 2025-06-21,12:10:41.000,172,10998058,12685,0,1750507840,13012.078977159988,24.307444110003416,53366.6002272 2025-06-21,12:10:42.000,172,10998029,12765,0,1750507841,13012.126131329998,24.201707159998477,53366.586252960005 2025-06-21,12:10:43.000,172,10998008,12685,0,1750507842,13012.193494429994,24.138264990004245,53366.61420144 2025-06-21,12:10:44.000,172,10998004,12965,0,1750507843,13012.180021809989,24.025478909999947,53366.60721432001 2025-06-21,12:10:45.000,172,10998003,12845,0,1750507844,13012.227175979999,23.976135000004433,53366.6002272 2025-06-21,12:10:46.000,172,10998022,12925,0,1750507845,13012.247384909999,23.926791090001643,53366.635162800005 2025-06-21,12:10:47.000,172,10998030,12925,0,1750507846,13012.294539079994,23.849250660001417,53366.60721432001 2025-06-21,12:10:48.000,172,10998028,12685,0,1750507847,13012.32822063,23.77171023000119,53366.60721432001 2025-06-21,12:10:49.000,172,10998048,12765,0,1750507848,13012.38884742,23.71531718999904,53366.586252960005 2025-06-21,12:10:50.000,172,10998049,12765,0,1750507849,13012.36190217999,23.630727629999456,53366.55830448001 2025-06-21,12:10:51.000,172,10998065,12725,0,1750507850,13012.415792659995,23.58138372000394,53366.59324008 2025-06-21,12:10:52.000,172,10998050,12885,0,1750507851,13012.42252896999,23.517941550002433,53366.62817568001 2025-06-21,12:10:53.000,172,10998058,12965,0,1750507852,13012.40905635,23.468597639999643,53366.61420144 2025-06-21,12:10:54.000,172,10998013,12965,0,1750507853,13012.42926528,23.41220460000477,53366.537343120006 2025-06-21,12:10:55.000,172,10998062,12965,0,1750507854,13012.40905635,23.348762430003262,53366.57926584001 2025-06-21,12:10:56.000,172,10998056,12845,0,1750507855,13012.415792659995,23.271222000003036,53366.59324008 2025-06-21,12:10:57.000,172,10997984,12725,0,1750507856,13012.355165869994,23.17958331000409,53366.52336888 2025-06-21,12:10:58.000,172,10998031,12645,0,1750507857,13012.32822063,23.094993750004505,53366.52336888 2025-06-21,12:10:59.000,172,10998019,12925,0,1750507858,13012.267593839999,22.989256799999566,53366.53035600001 2025-06-21,12:11:00.000,172,10998050,12965,0,1750507859,13012.240648599989,22.883519850001903,53366.48843328001 2025-06-21,12:11:01.000,172,10998027,12845,0,1750507860,13012.227175979999,22.820077680000395,53366.44651056 2025-06-21,12:11:02.000,172,10998014,13005,0,1750507861,13012.200230739989,22.700242470004014,53366.4954204 2025-06-21,12:11:03.000,172,10998062,12565,0,1750507862,13012.146340259998,22.601554649998434,53366.45349768 2025-06-21,12:11:04.000,172,10998032,12885,0,1750507863,13012.119395019989,22.531063350004843,53366.43952344001 2025-06-21,12:11:05.000,172,10998048,13085,0,1750507864,13012.092449779993,22.37598249000439,53366.418562080005 2025-06-21,12:11:06.000,172,10998021,12605,0,1750507865,13012.038559299988,22.305491190003522,53366.39061360001 2025-06-21,12:11:07.000,172,10998084,12805,0,1750507866,13011.991405129993,22.227950760003296,53366.369652240006 2025-06-21,12:11:08.000,172,10998021,12725,0,1750507867,13011.924042029998,22.122213809998357,53366.369652240006 2025-06-21,12:11:09.000,172,10997999,12965,0,1750507868,13011.829733689992,22.023525990000053,53366.26484544 2025-06-21,12:11:10.000,172,10998044,12645,0,1750507869,13011.782579519997,21.953034689999186,53366.299781040005 2025-06-21,12:11:11.000,172,10998017,12765,0,1750507870,13011.681534869997,21.819101220004086,53366.2858068 2025-06-21,12:11:12.000,172,10997997,13125,0,1750507871,13011.627644389991,21.727462529997865,53366.2159356 2025-06-21,12:11:13.000,172,10998027,12605,0,1750507872,13011.546808669991,21.565332539998053,53366.18798712 2025-06-21,12:11:14.000,172,10998045,13165,0,1750507873,13011.439027709996,21.431399070002954,53366.12510304001 2025-06-21,12:11:15.000,172,10998007,13005,0,1750507874,13011.35145568,21.29041647000122,53366.13907728 2025-06-21,12:11:16.000,172,10998040,12725,0,1750507875,13011.26388364999,21.121237350002048,53366.132090160005 2025-06-21,12:11:17.000,172,10998013,12725,0,1750507876,13011.16283899999,20.980254750000313,53366.06221896 2025-06-21,12:11:18.000,172,10998018,12765,0,1750507877,13011.014640179994,20.888616060001368,53366.013309120004 2025-06-21,12:11:19.000,172,10997974,12725,0,1750507878,13010.906859219998,20.775829980004346,53365.99933488 2025-06-21,12:11:20.000,172,10997986,12725,0,1750507879,13010.792341949993,20.627798250003252,53365.95042504 2025-06-21,12:11:21.000,172,10998012,12725,0,1750507880,13010.704769919997,20.500913910000236,53365.9015152 2025-06-21,12:11:22.000,172,10998016,12805,0,1750507881,13010.576780030002,20.374029570004495,53365.83863112001 2025-06-21,12:11:23.000,172,10998006,12925,0,1750507882,13010.482471689997,20.24009610000212,53365.845618240004 2025-06-21,12:11:24.000,172,10998018,12645,0,1750507883,13010.421844899996,20.162555670001893,53365.80369552 2025-06-21,12:11:25.000,172,10998026,12645,0,1750507884,13010.33427287,20.07091698000295,53365.76875992001 2025-06-21,12:11:26.000,172,10998011,12445,0,1750507885,13010.287118699991,19.887639599997783,53365.7268372 2025-06-21,12:11:27.000,172,10998016,13285,0,1750507886,13010.18607404999,19.78895177999948,53365.69190160001 2025-06-21,12:11:28.000,172,10998019,12685,0,1750507887,13010.118710949995,19.718460479998612,53365.62203040001 2025-06-21,12:11:29.000,172,10998010,13045,0,1750507888,13010.058084159995,19.619772660000308,53365.60106904001 2025-06-21,12:11:30.000,172,10998018,12685,0,1750507889,13009.97051213,19.577477880004153,53365.57312056001 2025-06-21,12:11:31.000,172,10997995,12845,0,1750507890,13009.88294009999,19.514035710002645,53365.531197840006 2025-06-21,12:11:32.000,172,10998022,12845,0,1750507891,13009.835785929994,19.464691799999855,53365.46831376 2025-06-21,12:11:33.000,172,10998005,13045,0,1750507892,13009.728004969998,19.478790059998573,53365.38446832001 2025-06-21,12:11:34.000,172,10998026,12645,0,1750507893,13009.687587109998,19.443544410001778,53365.38446832001 2025-06-21,12:11:35.000,172,10997952,12765,0,1750507894,13009.660641869988,19.457642670000496,53365.38446832001 2025-06-21,12:11:36.000,172,10997985,12805,0,1750507895,13009.600015079988,19.464691799999855,53365.28664864001 2025-06-21,12:11:37.000,172,10998015,12925,0,1750507896,13009.532651979993,19.506986580003286,53365.293635760005 2025-06-21,12:11:38.000,172,10997986,12845,0,1750507897,13009.445079949997,19.570428750004794,53365.23075168 2025-06-21,12:11:39.000,172,10998020,12965,0,1750507898,13009.424871019997,19.640920049998385,53365.2028032 2025-06-21,12:11:40.000,172,10998052,12605,0,1750507899,13009.337298990002,19.66206744000374,53365.14690624001 2025-06-21,12:11:41.000,172,10997994,12685,0,1750507900,13009.242990649996,19.683214830001816,53365.09100928 2025-06-21,12:11:42.000,172,10997989,12605,0,1750507901,13009.162154929996,19.7678043900014,53365.10498352 2025-06-21,12:11:43.000,172,10998049,12845,0,1750507902,13009.121737069996,19.79600090999884,53365.04908656001 2025-06-21,12:11:44.000,172,10998032,12885,0,1750507903,13009.03416504,19.78895177999948,53365.028125200006 2025-06-21,12:11:45.000,172,10998019,12685,0,1750507904,13008.960065629995,19.82419743000355,53364.97921536001 2025-06-21,12:11:46.000,172,10998022,12805,0,1750507905,13008.89270253,19.79600090999884,53364.958254000005 2025-06-21,12:11:47.000,172,10998001,12965,0,1750507906,13008.84554835999,19.78190265000012,53364.90235704001 2025-06-21,12:11:48.000,172,10998002,12805,0,1750507907,13008.75124002,19.746657000003324,53364.83248584001 2025-06-21,12:11:49.000,172,10998037,12885,0,1750507908,13008.70408584999,19.683214830001816,53364.84646008 2025-06-21,12:11:50.000,172,10997999,12605,0,1750507909,13008.616513819994,19.66206744000374,53364.76960176 2025-06-21,12:11:51.000,172,10998047,12845,0,1750507910,13008.60304119999,19.619772660000308,53364.72767904 2025-06-21,12:11:52.000,172,10998004,12765,0,1750507911,13008.549150719999,19.59862527000223,53364.72767904 2025-06-21,12:11:53.000,172,10998005,12525,0,1750507912,13008.501996549989,19.54928135999944,53364.70671768 2025-06-21,12:11:54.000,172,10998036,12765,0,1750507913,13008.508732859998,19.492888320004568,53364.671782080004 2025-06-21,12:11:55.000,172,10998043,13045,0,1750507914,13008.481787619989,19.450593540001137,53364.61588512001 2025-06-21,12:11:56.000,172,10998054,12885,0,1750507915,13008.475051309993,19.408298759997706,53364.5390268 2025-06-21,12:11:57.000,172,10998057,12645,0,1750507916,13008.481787619989,19.38010224000027,53364.525052560006 2025-06-21,12:11:58.000,172,10997998,12885,0,1750507917,13008.495260239994,19.4223970200037,53364.48312984 2025-06-21,12:11:59.000,172,10997961,12845,0,1750507918,13008.495260239994,19.38715136999963,53364.46216848 2025-06-21,12:12:00.000,172,10998012,12845,0,1750507919,13008.427897139998,19.38010224000027,53364.44120712 2025-06-21,12:12:01.000,172,10998024,12685,0,1750507920,13008.360534039988,19.37305311000091,53364.37832304001 2025-06-21,12:12:02.000,172,10998034,12965,0,1750507921,13008.313379869993,19.38010224000027,53364.37832304001 2025-06-21,12:12:03.000,172,10998030,12965,0,1750507922,13008.293170939993,19.37305311000091,53364.37133592 2025-06-21,12:12:04.000,172,10998018,12885,0,1750507923,13008.198862600002,19.337807460004115,53364.2944776 2025-06-21,12:12:05.000,172,10998057,13045,0,1750507924,13008.171917359992,19.260267030003888,53364.26652912 2025-06-21,12:12:06.000,172,10997994,12765,0,1750507925,13008.138235810002,19.217972250000457,53364.189670800006 2025-06-21,12:12:07.000,172,10998028,12965,0,1750507926,13008.104554259997,19.161579209998308,53364.19665792 2025-06-21,12:12:08.000,172,10997990,12765,0,1750507927,13008.010245919992,19.098137040004076,53364.11281248001 2025-06-21,12:12:09.000,172,10997968,12845,0,1750507928,13007.976564370001,19.055842260000645,53364.1547352 2025-06-21,12:12:10.000,172,10998027,12685,0,1750507929,13007.888992339991,18.943056180003623,53364.070889760005 2025-06-21,12:12:11.000,172,10997977,12925,0,1750507930,13007.801420309996,18.858466620004037,53364.06390264001 2025-06-21,12:12:12.000,172,10998023,12805,0,1750507931,13007.74752982999,18.703385760003584,53364.001018560004 2025-06-21,12:12:13.000,172,10997994,12645,0,1750507932,13007.659957799995,18.618796200004,53363.93114736 2025-06-21,12:12:14.000,172,10998016,12685,0,1750507933,13007.659957799995,18.49896099000034,53363.93114736 2025-06-21,12:12:15.000,172,10998046,12805,0,1750507934,13007.64648517999,18.365027519997966,53363.86127616 2025-06-21,12:12:16.000,172,10998040,12765,0,1750507935,13007.5925947,18.202897529998154,53363.82634056001 2025-06-21,12:12:17.000,172,10998012,12605,0,1750507936,13007.558913149995,18.11125883999921,53363.82634056001 2025-06-21,12:12:18.000,172,10998005,12805,0,1750507937,13007.599331009995,18.005521890001546,53363.74249512 2025-06-21,12:12:19.000,172,10998041,12965,0,1750507938,13007.58585838999,17.87158841999917,53363.70755952001 2025-06-21,12:12:20.000,172,10997998,12765,0,1750507939,13007.599331009995,17.779949730000226,53363.665636800004 2025-06-21,12:12:21.000,172,10998008,12965,0,1750507940,13007.66669410999,17.681261910001922,53363.65864968001 2025-06-21,12:12:22.000,172,10997997,12845,0,1750507941,13007.74752982999,17.5684758300049,53363.616726960005 2025-06-21,12:12:23.000,172,10998022,12925,0,1750507942,13007.80815661999,17.540279310000187,53363.58877848001 2025-06-21,12:12:24.000,172,10997998,12885,0,1750507943,13007.922673889996,17.441591490001883,53363.58179136 2025-06-21,12:12:25.000,172,10998036,12845,0,1750507944,13007.936146510001,17.40634583999781,53363.55384288 2025-06-21,12:12:26.000,172,10998036,12885,0,1750507945,13007.976564370001,17.392247579999093,53363.55384288 2025-06-21,12:12:27.000,172,10998040,12765,0,1750507946,13008.037191160001,17.371100190001016,53363.49095880001 2025-06-21,12:12:28.000,172,10998032,12805,0,1750507947,13008.043927469997,17.371100190001016,53363.43506184 2025-06-21,12:12:29.000,172,10997960,12445,0,1750507948,13008.043927469997,17.364051060001657,53363.400126240005 2025-06-21,12:12:30.000,172,10997959,12765,0,1750507949,13008.003509609996,17.392247579999093,53363.33724216 2025-06-21,12:12:31.000,172,10998021,13165,0,1750507950,13007.956355440001,17.441591490001883,53363.32326792001 2025-06-21,12:12:32.000,172,10997990,12845,0,1750507951,13007.862047099996,17.47683713999868,53363.28833232 2025-06-21,12:12:33.000,172,10997946,12525,0,1750507952,13007.74752982999,17.50503366000339,53363.281345200005 2025-06-21,12:12:34.000,172,10998048,12685,0,1750507953,13007.639748869995,17.52618105000147,53363.232435360005 2025-06-21,12:12:35.000,172,10998016,12925,0,1750507954,13007.498286359994,479.5473086400016,53363.19749976 2025-06-21,12:12:36.000,172,10998000,12605,0,1750507955,13007.356823849994,17.596672350002336,53363.19051264 2025-06-21,12:12:37.000,172,10998004,12885,0,1750507956,13007.235570269993,17.596672350002336,53363.15557704001 2025-06-21,12:12:38.000,172,10997964,12925,0,1750507957,13007.080635140002,17.547328439999546,53363.064744480005 2025-06-21,12:12:39.000,172,10998005,12685,0,1750507958,13006.993063109992,17.5684758300049,53363.015834640006 2025-06-21,12:12:40.000,172,10998019,12885,0,1750507959,13006.844864289997,17.533230180000828,53362.98089904 2025-06-21,12:12:41.000,172,10997977,12845,0,1750507960,13006.770764879991,17.51208279000275,53362.9319892 2025-06-21,12:12:42.000,172,10998012,12765,0,1750507961,13006.642774989996,17.50503366000339,53362.85513088 2025-06-21,12:12:43.000,172,10997995,12805,0,1750507962,13006.53499403,17.392247579999093,53362.78525968 2025-06-21,12:12:44.000,172,10998005,12885,0,1750507963,13006.501312479995,17.321756279998226,53362.71538848 2025-06-21,12:12:45.000,172,10998002,12605,0,1750507964,13006.41374045,17.28651063000143,53362.659491520004 2025-06-21,12:12:46.000,172,10997998,13045,0,1750507965,13006.40700413999,17.208970200001204,53362.66647864 2025-06-21,12:12:47.000,172,10997992,12845,0,1750507966,13006.37332259,479.0679678000015,53362.56865896 2025-06-21,12:12:48.000,172,10998035,12685,0,1750507967,13006.400267829995,16.997496299998602,53362.51974912 2025-06-21,12:12:49.000,172,10998012,12845,0,1750507968,13006.400267829995,16.898808480000298,53362.393980960005 2025-06-21,12:12:50.000,172,10997998,12645,0,1750507969,13006.380058899995,16.82126805000007,53362.345071120006 2025-06-21,12:12:51.000,172,10998027,12845,0,1750507970,13006.40700413999,16.750776749999204,53362.296161280006 2025-06-21,12:12:52.000,172,10998042,13045,0,1750507971,13006.43394938,478.6379708700042,53362.21930296001 2025-06-21,12:12:53.000,172,10998021,12605,0,1750507972,13006.460894619995,16.637990670002182,53362.19834160001 2025-06-21,12:12:54.000,172,10998028,12845,0,1750507973,13006.46763092999,16.567499370001315,53362.163406 2025-06-21,12:12:55.000,172,10998039,12725,0,1750507974,13006.49457617,478.4758408800044,53362.14244464 2025-06-21,12:12:56.000,172,10998034,12965,0,1750507975,13006.460894619995,16.447664159997657,53362.04462496 2025-06-21,12:12:57.000,172,10997974,12645,0,1750507976,13006.47436724,16.41946764000022,53362.009689360006 2025-06-21,12:12:58.000,172,10997991,12765,0,1750507977,13006.48783985999,16.384221990003425,53361.960779520006 2025-06-21,12:12:59.000,172,10998041,12765,0,1750507978,13006.42721306999,16.341927209999994,53361.94680528 2025-06-21,12:13:00.000,172,10997989,12645,0,1750507979,13006.38679520999,16.348976339999354,53361.88392120001 2025-06-21,12:13:01.000,172,10998004,12925,0,1750507980,13006.27227794,16.370123730004707,53361.841998480006 2025-06-21,12:13:02.000,172,10998028,12885,0,1750507981,13006.177969599994,16.384221990003425,53361.74417880001 2025-06-21,12:13:03.000,172,10998068,12925,0,1750507982,13006.083661259989,16.41241851000086,53361.723217440005 2025-06-21,12:13:04.000,172,10998019,12605,0,1750507983,13005.969143989998,16.42651676999958,53361.653346240004 2025-06-21,12:13:05.000,172,10998041,12805,0,1750507984,13005.928726129998,16.454713290004293,53361.625397760006 2025-06-21,12:13:06.000,172,10998043,12765,0,1750507985,13005.874835649993,16.489958940001088,53361.5695008 2025-06-21,12:13:07.000,172,10998028,13205,0,1750507986,13005.753582069992,16.518155459998525,53361.52059096 2025-06-21,12:13:08.000,172,10998030,12885,0,1750507987,13005.652537419992,16.53225372000452,53361.47866824001 2025-06-21,12:13:09.000,172,10997994,12805,0,1750507988,13005.612119559992,16.560450240001956,53361.41578416 2025-06-21,12:13:10.000,172,10998065,12645,0,1750507989,13005.511074909991,16.560450240001956,53361.33193872001 2025-06-21,12:13:11.000,172,10998019,12765,0,1750507990,13005.524547529996,16.609794150004745,53361.317964480004 2025-06-21,12:13:12.000,172,10997986,13005,0,1750507991,13005.470657049991,16.616843280004105,53361.30399024 2025-06-21,12:13:13.000,172,10997971,12885,0,1750507992,13005.45718443,16.623892410003464,53361.24110616001 2025-06-21,12:13:14.000,172,10998043,12605,0,1750507993,13005.450448119991,16.65913806000026,53361.16424784001 2025-06-21,12:13:15.000,172,10997998,12685,0,1750507994,13005.45718443,16.673236319998978,53361.14328648001 2025-06-21,12:13:16.000,172,10997990,12765,0,1750507995,13005.47739336,16.70143284000369,53361.052453920005 2025-06-21,12:13:17.000,172,10998051,12925,0,1750507996,13005.443711809996,16.70143284000369,53361.01751832 2025-06-21,12:13:18.000,172,10997979,12765,0,1750507997,13005.443711809996,16.687334579997696,53361.003544080006 2025-06-21,12:13:19.000,172,10998026,12845,0,1750507998,13005.41003025999,16.637990670002182,53360.96860848 2025-06-21,12:13:20.000,172,10997981,12805,0,1750507999,13005.403293949996,16.59569588999875,53360.89873728 2025-06-21,12:13:21.000,172,10998022,12725,0,1750508000,13005.383085019996,16.574548500000674,53360.90572440001 2025-06-21,12:13:22.000,172,10998043,12845,0,1750508001,13005.33593085,16.518155459998525,53360.85681456001 2025-06-21,12:13:23.000,172,10998031,12805,0,1750508002,13005.22814988999,16.4406150299983,53360.786943360006 2025-06-21,12:13:24.000,172,10997985,12845,0,1750508003,13005.19446834,16.398320250002143,53360.77296912 2025-06-21,12:13:25.000,172,10998077,13005,0,1750508004,13005.12710523999,16.363074599998072,53360.72405928 2025-06-21,12:13:26.000,172,10998032,12565,0,1750508005,13005.032796899999,16.29963243000384,53360.66117520001 2025-06-21,12:13:27.000,172,10998011,12885,0,1750508006,13004.951961179999,16.271435909999127,53360.61226536001 2025-06-21,12:13:28.000,172,10998087,12805,0,1750508007,13004.844180219989,478.19387568000093,53360.619252480006 2025-06-21,12:13:29.000,172,10998018,12765,0,1750508008,13004.743135569988,16.207993740004895,53360.52143280001 2025-06-21,12:13:30.000,172,10998044,12725,0,1750508009,13004.608409369997,16.137502440004027,53360.416626 2025-06-21,12:13:31.000,172,10998049,12805,0,1750508010,13004.493892099992,16.07406027000252,53360.416626 2025-06-21,12:13:32.000,172,10998020,12965,0,1750508011,13004.345693279996,16.003568970001652,53360.36771616 2025-06-21,12:13:33.000,172,10998061,12685,0,1750508012,13004.251384939991,15.975372450004215,53360.332780560006 2025-06-21,12:13:34.000,172,10998028,12805,0,1750508013,13004.13013135999,15.940126800000144,53360.30483208001 2025-06-21,12:13:35.000,172,10998020,12605,0,1750508014,13003.99540516,15.862586369999917,53360.19303816 2025-06-21,12:13:36.000,172,10998063,12605,0,1750508015,13003.820261099994,15.84143898000184,53360.116179840006 2025-06-21,12:13:37.000,172,10998030,12805,0,1750508016,13003.719216449994,15.78504593999969,53360.07425712 2025-06-21,12:13:38.000,172,10997997,12885,0,1750508017,13003.544072389988,15.777996810000332,53359.997398800006 2025-06-21,12:13:39.000,172,10998118,12605,0,1750508018,13003.463236670003,15.728652900004818,53359.997398800006 2025-06-21,12:13:40.000,172,10998037,12645,0,1750508019,13003.348719399997,15.65816160000395,53359.89957912001 2025-06-21,12:13:41.000,172,10998067,12885,0,1750508020,13003.321774160002,477.5383065900023,53359.82272080001 2025-06-21,12:13:42.000,172,10998067,12965,0,1750508021,13003.240938440002,15.488982480004779,53359.73188824001 2025-06-21,12:13:43.000,172,10998015,12645,0,1750508022,13003.200520580001,15.418491180003912,53359.70393976001 2025-06-21,12:13:44.000,172,10998066,12965,0,1750508023,13003.166839029996,15.305705099999614,53359.59913296 2025-06-21,12:13:45.000,172,10998062,13085,0,1750508024,13003.166839029996,15.235213799998746,53359.59913296 2025-06-21,12:13:46.000,172,10998081,12765,0,1750508025,13003.133157479991,15.185869890003232,53359.55721024 2025-06-21,12:13:47.000,172,10998054,12685,0,1750508026,13003.126421169996,15.129476850001083,53359.494326160006 2025-06-21,12:13:48.000,172,10998036,12805,0,1750508027,13003.072530689991,15.073083809998934,53359.41048072 2025-06-21,12:13:49.000,172,10998034,12965,0,1750508028,13003.072530689991,15.066034679999575,53359.38951936 2025-06-21,12:13:50.000,172,10998053,12565,0,1750508029,13003.065794379996,15.009641640004702,53359.31266104 2025-06-21,12:13:51.000,172,10998047,12885,0,1750508030,13003.03884914,15.002592509998067,53359.2637512 2025-06-21,12:13:52.000,172,10998020,12685,0,1750508031,13003.03884914,15.02373990000342,53359.207854240005 2025-06-21,12:13:53.000,172,10998064,12605,0,1750508032,13003.005167589996,15.009641640004702,53359.207854240005 2025-06-21,12:13:54.000,172,10998046,12845,0,1750508033,13002.93780449,15.009641640004702,53359.1240088 2025-06-21,12:13:55.000,172,10998064,12605,0,1750508034,13002.95127710999,15.009641640004702,53359.089073200004 2025-06-21,12:13:56.000,172,10998022,12765,0,1750508035,13002.89738663,14.995543379998708,53359.040163360005 2025-06-21,12:13:57.000,172,10998056,12725,0,1750508036,13002.8771777,15.016690770004061,53359.01221488001 2025-06-21,12:13:58.000,172,10998047,12845,0,1750508037,13002.85696877,476.9532288000046,53358.98426640001 2025-06-21,12:13:59.000,172,10998005,12965,0,1750508038,13002.803078289995,476.96027793000394,53358.8794596 2025-06-21,12:14:00.000,172,10998089,12965,0,1750508039,13002.81655091,15.016690770004061,53358.88644672 2025-06-21,12:14:01.000,172,10998005,12685,0,1750508040,13002.803078289995,15.080132939998293,53358.84452400001 2025-06-21,12:14:02.000,172,10998041,12685,0,1750508041,13002.76939673999,15.136525980000442,53358.84452400001 2025-06-21,12:14:03.000,172,10998003,13005,0,1750508042,13002.77613305,15.228164669999387,53358.83054976 2025-06-21,12:14:04.000,172,10998039,12885,0,1750508043,13002.80981459999,15.305705099999614,53358.7397172 2025-06-21,12:14:05.000,172,10998030,12765,0,1750508044,13002.8771777,15.43258944000263,53358.73273008 2025-06-21,12:14:06.000,172,10998045,12605,0,1750508045,13002.944540799996,15.524228130001575,53358.78163992 2025-06-21,12:14:07.000,172,10997998,12805,0,1750508046,13002.97148603999,15.721603769998183,53358.802601280004 2025-06-21,12:14:08.000,172,10998016,12885,0,1750508047,13003.052321759991,15.799144199998409,53358.72574296001 2025-06-21,12:14:09.000,172,10998034,12605,0,1750508048,13003.112948549991,15.918979410002066,53358.71176872 2025-06-21,12:14:10.000,172,10998030,12765,0,1750508049,13003.106212239996,15.989470710002934,53358.67683312001 2025-06-21,12:14:11.000,172,10998021,12845,0,1750508050,13003.193784269992,16.0599620100038,53358.68382024 2025-06-21,12:14:12.000,172,10998043,13165,0,1750508051,13003.213993199992,16.109305919999315,53358.66285888 2025-06-21,12:14:13.000,172,10998046,12765,0,1750508052,13003.234202129992,16.158649830002105,53358.57901344001 2025-06-21,12:14:14.000,172,10998030,12965,0,1750508053,13003.261147370002,16.20094460999826,53358.61394904 2025-06-21,12:14:15.000,172,10997997,12845,0,1750508054,13003.301565230002,16.20094460999826,53358.606961920006 2025-06-21,12:14:16.000,172,10998024,12765,0,1750508055,13003.321774160002,16.24323939000169,53358.61394904 2025-06-21,12:14:17.000,172,10998022,12965,0,1750508056,13003.308301539997,478.20797393999965,53358.57901344001 2025-06-21,12:14:18.000,172,10998047,12685,0,1750508057,13003.288092609997,478.1797774200022,53358.53010360001 2025-06-21,12:14:19.000,172,10997994,12885,0,1750508058,13003.308301539997,16.24323939000169,53358.51612936 2025-06-21,12:14:20.000,172,10998016,12925,0,1750508059,13003.308301539997,16.215042870004254,53358.52311648 2025-06-21,12:14:21.000,172,10997986,12765,0,1750508060,13003.261147370002,16.1938954799989,53358.51612936 2025-06-21,12:14:22.000,172,10998030,12805,0,1750508061,13003.261147370002,478.0528930799992,53358.46023240001 2025-06-21,12:14:23.000,172,10998004,12725,0,1750508062,13003.254411059992,16.02471635999973,53358.44625816 2025-06-21,12:14:24.000,172,10997936,13005,0,1750508063,13003.267883679997,15.940126800000144,53358.418309680004 2025-06-21,12:14:25.000,172,10997988,12605,0,1750508064,13003.281356300002,15.855537240000558,53358.37638696 2025-06-21,12:14:26.000,172,10997981,12765,0,1750508065,13003.301565230002,477.64404354,53358.34843848 2025-06-21,12:14:27.000,172,10997979,12565,0,1750508066,13003.315037849992,15.65816160000395,53358.33446424 2025-06-21,12:14:28.000,172,10998021,12725,0,1750508067,13003.382400950002,15.545375519999652,53358.30651576 2025-06-21,12:14:29.000,172,10998011,12765,0,1750508068,13003.395873569993,15.481933349998144,53358.29254152001 2025-06-21,12:14:30.000,172,10998000,12925,0,1750508069,13003.416082499993,15.411442050004553,53358.27856728 2025-06-21,12:14:31.000,172,10997970,12925,0,1750508070,13003.422818810002,15.397343789998558,53358.23664456 2025-06-21,12:14:32.000,172,10998010,13045,0,1750508071,13003.443027740002,15.347999880003044,53358.26459304001 2025-06-21,12:14:33.000,172,10998037,12685,0,1750508072,13003.449764049998,15.319803359998332,53358.250618800004 2025-06-21,12:14:34.000,172,10998009,12645,0,1750508073,13003.443027740002,15.326852489997691,53358.24363168001 2025-06-21,12:14:35.000,172,10997995,12885,0,1750508074,13003.496918219993,15.333901620004326,53358.22267032001 2025-06-21,12:14:36.000,172,10998014,12845,0,1750508075,13003.476709289993,15.333901620004326,53358.20869608 2025-06-21,12:14:37.000,172,10998002,12485,0,1750508076,13003.510390839998,15.38324552999984,53358.201708960005 2025-06-21,12:14:38.000,172,10997959,12845,0,1750508077,13003.496918219993,15.418491180003912,53358.14581200001 2025-06-21,12:14:39.000,172,10998036,12885,0,1750508078,13003.443027740002,15.503080740003497,53358.152799120006 2025-06-21,12:14:40.000,172,10997946,12765,0,1750508079,13003.422818810002,15.55947377999837,53358.11786352 2025-06-21,12:14:41.000,172,10997982,12725,0,1750508080,13003.429555119998,15.629965079999238,53358.103889280006 2025-06-21,12:14:42.000,172,10997996,13005,0,1750508081,13003.395873569993,15.686358120001387,53358.13882488 2025-06-21,12:14:43.000,172,10998018,12805,0,1750508082,13003.301565230002,15.735702030004177,53358.06895368 2025-06-21,12:14:44.000,172,10998023,12845,0,1750508083,13003.267883679997,477.770927880003,53358.07594080001 2025-06-21,12:14:45.000,172,10998035,12765,0,1750508084,13003.200520580001,15.876684629998636,53358.01305672 2025-06-21,12:14:46.000,172,10997990,12765,0,1750508085,13003.126421169996,15.855537240000558,53358.02004384 2025-06-21,12:14:47.000,172,10998010,12925,0,1750508086,13003.05905807,15.940126800000144,53358.01305672 2025-06-21,12:14:48.000,172,10997992,12605,0,1750508087,13002.99843128,15.940126800000144,53357.936198400006 2025-06-21,12:14:49.000,172,10998004,12925,0,1750508088,13002.97148603999,15.947175929999503,53357.90824992001 2025-06-21,12:14:50.000,172,10998010,13005,0,1750508089,13002.904122939995,15.947175929999503,53357.915237040004 2025-06-21,12:14:51.000,172,10998023,12925,0,1750508090,13002.81655091,15.954225059998862,53357.84536584 2025-06-21,12:14:52.000,172,10998035,12725,0,1750508091,13002.76939673999,15.996519840002293,53357.82440448 2025-06-21,12:14:53.000,172,10998010,12925,0,1750508092,13002.72897887999,15.989470710002934,53357.81043024001 2025-06-21,12:14:54.000,172,10997990,13125,0,1750508093,13002.68856101999,16.01766723000037,53357.74055904001 2025-06-21,12:14:55.000,172,10998015,12765,0,1750508094,13002.68856101999,16.03176548999909,53357.6567136 2025-06-21,12:14:56.000,172,10998024,12725,0,1750508095,13002.69529733,16.08110940000188,53357.70562344 2025-06-21,12:14:57.000,172,10998025,12765,0,1750508096,13002.73571519,16.151600700002746,53357.628765120004 2025-06-21,12:14:58.000,172,10997985,12965,0,1750508097,13002.74918780999,16.222092000003613,53357.55190680001 2025-06-21,12:14:59.000,172,10998016,12965,0,1750508098,13002.77613305,16.25733765000041,53357.54491968 2025-06-21,12:15:00.000,172,10998006,12885,0,1750508099,13002.81655091,16.264386779999768,53357.55190680001 2025-06-21,12:15:01.000,172,10998024,12885,0,1750508100,13002.83002352999,16.327828950001276,53357.50299696001 2025-06-21,12:15:02.000,172,10998004,13125,0,1750508101,13002.91085924999,16.313730690002558,53357.52395832001 2025-06-21,12:15:03.000,172,10998003,12805,0,1750508102,13002.91085924999,16.398320250002143,53357.47504848001 2025-06-21,12:15:04.000,172,10998009,13085,0,1750508103,13003.025376519996,16.46176242000365,53357.45408712001 2025-06-21,12:15:05.000,172,10998009,12605,0,1750508104,13003.065794379996,16.518155459998525,53357.461074240004 2025-06-21,12:15:06.000,172,10998009,12645,0,1750508105,13003.139893790001,16.539302850003878,53357.40517728001 2025-06-21,12:15:07.000,172,10998018,12925,0,1750508106,13003.220729510002,16.546351980003237,53357.38421592001 2025-06-21,12:15:08.000,172,10997990,12805,0,1750508107,13003.288092609997,16.560450240001956,53357.42613864001 2025-06-21,12:15:09.000,172,10998035,12805,0,1750508108,13003.301565230002,16.616843280004105,53357.41915152 2025-06-21,12:15:10.000,172,10998022,12805,0,1750508109,13003.281356300002,16.623892410003464,53357.363254560005 2025-06-21,12:15:11.000,172,10998044,12965,0,1750508110,13003.274619989992,16.65913806000026,53357.314344720005 2025-06-21,12:15:12.000,172,10998006,12685,0,1750508111,13003.274619989992,16.680285449998337,53357.35626744001 2025-06-21,12:15:13.000,172,10997982,12805,0,1750508112,13003.227465819997,16.673236319998978,53357.30735760001 2025-06-21,12:15:14.000,172,10997981,12685,0,1750508113,13003.227465819997,16.70143284000369,53357.314344720005 2025-06-21,12:15:15.000,172,10998020,12765,0,1750508114,13003.240938440002,16.729629360001127,53357.33530608001 2025-06-21,12:15:16.000,172,10998008,12605,0,1750508115,13003.166839029996,16.757825879998563,53357.30037048 2025-06-21,12:15:17.000,172,10998023,12845,0,1750508116,13003.160102720001,16.743727619999845,53357.25844776001 2025-06-21,12:15:18.000,172,10998079,12845,0,1750508117,13003.133157479991,16.736678490000486,53357.23748640001 2025-06-21,12:15:19.000,172,10998031,12885,0,1750508118,13003.092739619991,16.778973270003917,53357.244473520004 2025-06-21,12:15:20.000,172,10998014,12965,0,1750508119,13003.092739619991,16.807169790001353,53357.25146064 2025-06-21,12:15:21.000,172,10998053,13245,0,1750508120,13003.032112829991,16.82126805000007,53357.272422 2025-06-21,12:15:22.000,172,10997999,12845,0,1750508121,13003.079267000001,16.807169790001353,53357.20953792 2025-06-21,12:15:23.000,172,10998034,12605,0,1750508122,13003.126421169996,16.82831717999943,53357.17460232 2025-06-21,12:15:24.000,172,10997999,13325,0,1750508123,13003.173575339992,16.849464570004784,53357.18158944 2025-06-21,12:15:25.000,172,10998035,13085,0,1750508124,13003.187047959997,16.849464570004784,53357.2025508 2025-06-21,12:15:26.000,172,10998010,12925,0,1750508125,13003.234202129992,16.927004999997735,53357.195563680005 2025-06-21,12:15:27.000,172,10998017,12645,0,1750508126,13003.240938440002,16.997496299998602,53357.146653840005 2025-06-21,12:15:28.000,172,10998038,12525,0,1750508127,13003.315037849992,17.011594560004596,53357.08376976 2025-06-21,12:15:29.000,172,10998006,12805,0,1750508128,13003.395873569993,17.10323325000354,53357.06979552001 2025-06-21,12:15:30.000,172,10998009,12685,0,1750508129,13003.368928329997,17.159626289998414,53357.06979552001 2025-06-21,12:15:31.000,172,10998053,12765,0,1750508130,13003.395873569993,17.265363240003353,53357.11870536001 2025-06-21,12:15:32.000,172,10998029,12805,0,1750508131,13003.375664639992,17.392247579999093,53357.10473112 2025-06-21,12:15:33.000,172,10998017,12605,0,1750508132,13003.362192020002,17.51208279000275,53357.03485992 2025-06-21,12:15:34.000,172,10998044,12845,0,1750508133,13003.355455709992,17.631917999999132,53357.09075688001 2025-06-21,12:15:35.000,172,10998037,12805,0,1750508134,13003.382400950002,17.779949730000226,53357.11171824 2025-06-21,12:15:36.000,172,10998041,12765,0,1750508135,13003.294828919992,479.8927160099993,53357.06979552001 2025-06-21,12:15:37.000,172,10998051,12645,0,1750508136,13003.220729510002,18.068964060003054,53357.12569248 2025-06-21,12:15:38.000,172,10998036,12685,0,1750508137,13003.133157479991,18.188799269999436,53357.05582128 2025-06-21,12:15:39.000,172,10998019,12645,0,1750508138,13003.106212239996,18.3720766500046,53357.08376976 2025-06-21,12:15:40.000,172,10998011,12805,0,1750508139,13003.065794379996,18.5060101199997,53357.02088568001 2025-06-21,12:15:41.000,172,10998039,12845,0,1750508140,13003.032112829991,18.604697939998005,53357.06979552001 2025-06-21,12:15:42.000,172,10998003,12605,0,1750508141,13002.991694969991,18.710434890002944,53357.09075688001 2025-06-21,12:15:43.000,172,10998061,12645,0,1750508142,13003.01864021,18.79502445000253,53357.076782640004 2025-06-21,12:15:44.000,172,10998039,12765,0,1750508143,13003.03884914,18.823220969999966,53357.06979552001 2025-06-21,12:15:45.000,172,10997995,12725,0,1750508144,13003.079267000001,18.879614010002115,53357.076782640004 2025-06-21,12:15:46.000,172,10998000,13005,0,1750508145,13003.079267000001,18.90781052999955,53357.05582128 2025-06-21,12:15:47.000,172,10998027,12805,0,1750508146,13003.146630099996,18.85141749000468,53357.04883416001 2025-06-21,12:15:48.000,172,10998019,12965,0,1750508147,13003.240938440002,18.865515750003397,53357.03485992 2025-06-21,12:15:49.000,172,10997981,12925,0,1750508148,13003.308301539997,18.90781052999955,53357.00691144 2025-06-21,12:15:50.000,172,10998049,12565,0,1750508149,13003.429555119998,18.928957920004905,53356.99992432001 2025-06-21,12:15:51.000,172,10998012,13165,0,1750508150,13003.651853349998,18.928957920004905,53357.00691144 2025-06-21,12:15:52.000,172,10998006,12685,0,1750508151,13003.820261099994,18.92190878999827,53357.03485992 2025-06-21,12:15:53.000,172,10998040,12765,0,1750508152,13004.01561409,19.006498349997855,53356.99992432001 2025-06-21,12:15:54.000,172,10998027,12565,0,1750508153,13004.231176009991,19.055842260000645,53357.10473112 2025-06-21,12:15:55.000,172,10998097,12805,0,1750508154,13004.426528999997,19.112235300002794,53357.0628084 2025-06-21,12:15:56.000,172,10998019,12885,0,1750508155,13004.608409369997,19.225021379999816,53357.09075688001 2025-06-21,12:15:57.000,172,10998015,12845,0,1750508156,13004.823971289989,19.302561810000043,53357.18158944 2025-06-21,12:15:58.000,172,10998027,12725,0,1750508157,13004.999115349994,19.36600398000155,53357.13966672001 2025-06-21,12:15:59.000,172,10998012,12845,0,1750508158,13005.17425941,19.457642670000496,53357.23748640001 2025-06-21,12:16:00.000,172,10998003,12925,0,1750508159,13005.30898560999,19.54928135999944,53357.18857656001 2025-06-21,12:16:01.000,172,10997979,12885,0,1750508160,13005.45718443,19.669116570003098,53357.244473520004 2025-06-21,12:16:02.000,172,10998042,12885,0,1750508161,13005.490865979991,19.78190265000012,53357.272422 2025-06-21,12:16:03.000,172,10998044,12805,0,1750508162,13005.517811220001,19.922885250001855,53357.28639624001 2025-06-21,12:16:04.000,172,10998007,12965,0,1750508163,13005.463920739996,20.085015240001667,53357.27940912 2025-06-21,12:16:05.000,172,10998019,12885,0,1750508164,13005.450448119991,20.218948710004042,53357.3422932 2025-06-21,12:16:06.000,172,10998023,13285,0,1750508165,13005.35613978,20.345833049999783,53357.3772288 2025-06-21,12:16:07.000,172,10998000,12685,0,1750508166,13005.28877667999,20.522061299998313,53357.40517728001 2025-06-21,12:16:08.000,172,10998038,12965,0,1750508167,13005.13384155,20.58550346999982,53357.39819016 2025-06-21,12:16:09.000,172,10997992,12605,0,1750508168,13004.992379039999,20.627798250003252,53357.433125760006 2025-06-21,12:16:10.000,172,10998033,12725,0,1750508169,13004.823971289989,20.69124042000476,53357.44011288 2025-06-21,12:16:11.000,172,10998062,13125,0,1750508170,13004.682508780003,20.719436940002197,53357.39120304 2025-06-21,12:16:12.000,172,10997970,12885,0,1750508171,13004.561255200002,20.70533868000348,53357.39120304 2025-06-21,12:16:13.000,172,10998023,12805,0,1750508172,13004.413056379992,20.69828955000412,53357.3772288 2025-06-21,12:16:14.000,172,10998022,12725,0,1750508173,13004.251384939991,20.670093029999407,53357.363254560005 2025-06-21,12:16:15.000,172,10998025,12605,0,1750508174,13004.13013135999,20.620749120003893,53357.3772288 2025-06-21,12:16:16.000,172,10998010,12765,0,1750508175,13004.03582302,20.571405210001103,53357.32133184 2025-06-21,12:16:17.000,172,10998030,12845,0,1750508176,13003.88762419999,20.493864780000877,53357.27940912 2025-06-21,12:16:18.000,172,10998046,12605,0,1750508177,13003.800052169994,20.345833049999783,53357.25844776001 2025-06-21,12:16:19.000,172,10997989,13045,0,1750508178,13003.759634309994,20.2259978400034,53357.18857656001 2025-06-21,12:16:20.000,172,10997980,12765,0,1750508179,13003.699007519994,20.05681872000423,53357.11171824 2025-06-21,12:16:21.000,172,10998013,12805,0,1750508180,13003.604699179989,19.915836120002496,53357.08376976 2025-06-21,12:16:22.000,172,10998031,12685,0,1750508181,13003.550808699998,19.732558740004606,53357.06979552001 2025-06-21,12:16:23.000,172,10998004,12845,0,1750508182,13003.530599769998,19.61272353000095,53356.9929372 2025-06-21,12:16:24.000,172,10998025,12765,0,1750508183,13003.490181909998,19.471740929999214,53356.9580016 2025-06-21,12:16:25.000,172,10998005,12965,0,1750508184,13003.456500359993,19.330758330004755,53356.93704024 2025-06-21,12:16:26.000,172,10997982,13045,0,1750508185,13003.402609880002,19.19682486000238,53356.86716904 2025-06-21,12:16:27.000,172,10998017,12965,0,1750508186,13003.328510469997,19.098137040004076,53356.82524632 2025-06-21,12:16:28.000,172,10997984,12765,0,1750508187,13003.301565230002,19.006498349997855,53356.8182592 2025-06-21,12:16:29.000,172,10997988,12605,0,1750508188,13003.294828919992,18.879614010002115,53356.82524632 2025-06-21,12:16:30.000,172,10997994,13085,0,1750508189,13003.247674749997,18.78092619000381,53356.79729784 2025-06-21,12:16:31.000,172,10998022,13045,0,1750508190,13003.240938440002,18.74568053999974,53356.762362240006 2025-06-21,12:16:32.000,172,10997971,12925,0,1750508191,13003.261147370002,18.661090980000154,53356.80428496001 2025-06-21,12:16:33.000,172,10997987,12845,0,1750508192,13003.220729510002,18.639943590002076,53356.79031072 2025-06-21,12:16:34.000,172,10997994,12685,0,1750508193,13003.240938440002,18.632894460002717,53356.741400880004 2025-06-21,12:16:35.000,172,10997964,12925,0,1750508194,13003.234202129992,18.661090980000154,53356.72043952 2025-06-21,12:16:36.000,172,10998024,12645,0,1750508195,13003.254411059992,18.717484020002303,53356.692491040005 2025-06-21,12:16:37.000,172,10997983,12565,0,1750508196,13003.348719399997,18.7527296699991,53356.67152968 2025-06-21,12:16:38.000,172,10998014,12605,0,1750508197,13003.409346189997,18.865515750003397,53356.61563272001 2025-06-21,12:16:39.000,172,10998011,12605,0,1750508198,13003.476709289993,18.936007050004264,53356.58069712 2025-06-21,12:16:40.000,172,10998027,12885,0,1750508199,13003.530599769998,19.02059661000385,53356.594671360006 2025-06-21,12:16:41.000,172,10997992,12445,0,1750508200,13003.523863459988,19.175677470004302,53356.55973576 2025-06-21,12:16:42.000,172,10998009,13045,0,1750508201,13003.584490249988,19.330758330004755,53356.573710000004 2025-06-21,12:16:43.000,172,10998028,12605,0,1750508202,13003.584490249988,19.478790059998573,53356.60165848 2025-06-21,12:16:44.000,172,10998031,12965,0,1750508203,13003.597962869993,19.61272353000095,53356.6086456 2025-06-21,12:16:45.000,172,10997984,13005,0,1750508204,13003.577753939993,19.859443080000347,53356.55973576 2025-06-21,12:16:46.000,172,10997986,12805,0,1750508205,13003.591226559998,20.06386785000359,53356.56672288001 2025-06-21,12:16:47.000,172,10998002,12725,0,1750508206,13003.611435489998,20.18370305999997,53356.58069712 2025-06-21,12:16:48.000,172,10998023,12725,0,1750508207,13003.645117039989,20.345833049999783,53356.58768424001 2025-06-21,12:16:49.000,172,10997973,12845,0,1750508208,13003.685534899989,20.529110429997672,53356.524800160005 2025-06-21,12:16:50.000,172,10998054,12525,0,1750508209,13003.685534899989,20.69828955000412,53356.58069712 2025-06-21,12:16:51.000,172,10997996,12805,0,1750508210,13003.739425379994,20.86746867000329,53356.524800160005 2025-06-21,12:16:52.000,172,10998007,13045,0,1750508211,13003.725952759989,20.987303879999672,53356.51781304001 2025-06-21,12:16:53.000,172,10998006,12845,0,1750508212,13003.76637061999,21.11418822000269,53356.51781304001 2025-06-21,12:16:54.000,172,10998024,12965,0,1750508213,13003.739425379994,21.28336734000186,53356.55274864 2025-06-21,12:16:55.000,172,10998003,12885,0,1750508214,13003.779843239994,21.353858640002727,53356.51082592 2025-06-21,12:16:56.000,172,10997993,12765,0,1750508215,13003.840470029994,21.45959559000039,53356.51781304001 2025-06-21,12:16:57.000,172,10998011,12925,0,1750508216,13003.880887889994,21.551234279999335,53356.475890320005 2025-06-21,12:16:58.000,172,10997990,12845,0,1750508217,13003.941514679995,21.586479930003406,53356.4339676 2025-06-21,12:16:59.000,172,10998021,12925,0,1750508218,13004.00887777999,21.614676450000843,53356.49685168001 2025-06-21,12:17:00.000,172,10997990,12645,0,1750508219,13004.09644981,21.64287296999828,53356.48287744 2025-06-21,12:17:01.000,172,10997990,12805,0,1750508220,13004.19749446,21.664020360003633,53356.48986456 2025-06-21,12:17:02.000,172,10997993,12725,0,1750508221,13004.345693279996,21.656971230004274,53356.51781304001 2025-06-21,12:17:03.000,172,10998004,12765,0,1750508222,13004.460210550002,21.720413399998506,53356.5038388 2025-06-21,12:17:04.000,172,10997984,13045,0,1750508223,13004.594936749992,21.769757310001296,53356.49685168001 2025-06-21,12:17:05.000,172,10998004,13125,0,1750508224,13004.756608189993,21.833199480002804,53356.51082592 2025-06-21,12:17:06.000,172,10998009,12645,0,1750508225,13004.898070699994,21.889592519997677,53356.54576152001 2025-06-21,12:17:07.000,172,10998002,12685,0,1750508226,13005.05300583,22.03762424999877,53356.55973576 2025-06-21,12:17:08.000,172,10998005,13005,0,1750508227,13005.18773202999,22.14336120000371,53356.573710000004 2025-06-21,12:17:09.000,172,10997970,12885,0,1750508228,13005.302249299995,22.256147280000732,53356.538774399996 2025-06-21,12:17:10.000,172,10997957,12805,0,1750508229,13005.39655764,22.354835099999036,53356.573710000004 2025-06-21,12:17:11.000,172,10998031,12645,0,1750508230,13005.463920739996,22.44647378999798,53356.573710000004 2025-06-21,12:17:12.000,172,10997996,13005,0,1750508231,13005.544756459996,22.54516161000356,53356.65056832 2025-06-21,12:17:13.000,172,10998028,12805,0,1750508232,13005.551492769991,22.67909507999866,53356.643581200005 2025-06-21,12:17:14.000,172,10998019,13125,0,1750508233,13005.591910629992,22.700242470004014,53356.6785168 2025-06-21,12:17:15.000,172,10998014,12925,0,1750508234,13005.618855870001,22.798930290002318,53356.68550392001 2025-06-21,12:17:16.000,172,10998010,12765,0,1750508235,13005.538020150001,22.84827419999783,53356.706465279996 2025-06-21,12:17:17.000,172,10998044,12685,0,1750508236,13005.531283839991,22.89761811000062,53356.692491040005 2025-06-21,12:17:18.000,172,10997999,12965,0,1750508237,13005.45718443,22.890568980001262,53356.72742664 2025-06-21,12:17:19.000,172,10998011,12765,0,1750508238,13005.34940346999,22.89761811000062,53356.72742664 2025-06-21,12:17:20.000,172,10997960,12805,0,1750508239,13005.32919453999,22.84827419999783,53356.72742664 2025-06-21,12:17:21.000,172,10998015,12845,0,1750508240,13005.282040369995,22.827126809999754,53356.741400880004 2025-06-21,12:17:22.000,172,10998045,12965,0,1750508241,13005.20794095999,22.77778290000424,53356.71345240001 2025-06-21,12:17:23.000,172,10998037,12765,0,1750508242,13005.09342369,22.72843899000145,53356.69947816 2025-06-21,12:17:24.000,172,10997984,12805,0,1750508243,13005.079951069994,22.6720459499993,53356.741400880004 2025-06-21,12:17:25.000,172,10998022,12685,0,1750508244,13005.04626951999,22.615652910004428,53356.68550392001 2025-06-21,12:17:26.000,172,10998006,12765,0,1750508245,13004.972170109999,22.5381124800042,53356.69947816 2025-06-21,12:17:27.000,172,10997996,12845,0,1750508246,13004.951961179999,22.50286683000013,53356.67152968 2025-06-21,12:17:28.000,172,10998011,12845,0,1750508247,13004.958697489994,22.44647378999798,53356.60165848 2025-06-21,12:17:29.000,172,10998003,12965,0,1750508248,13004.96543379999,22.397129880002467,53356.62960696 2025-06-21,12:17:30.000,172,10998011,12925,0,1750508249,13004.918279629994,22.31958945000224,53356.643581200005 2025-06-21,12:17:31.000,172,10998016,12845,0,1750508250,13004.945224869989,22.28434379999817,53356.58768424001 2025-06-21,12:17:32.000,172,10998021,12765,0,1750508251,13004.931752249999,22.26319641000009,53356.53178728 2025-06-21,12:17:33.000,172,10998007,12845,0,1750508252,13004.918279629994,22.27024553999945,53356.475890320005 2025-06-21,12:17:34.000,172,10998012,12725,0,1750508253,13004.904807009989,22.242049020002014,53356.538774399996 2025-06-21,12:17:35.000,172,10998024,12965,0,1750508254,13004.844180219989,22.26319641000009,53356.524800160005 2025-06-21,12:17:36.000,172,10998000,12805,0,1750508255,13004.884598079989,22.291392930004804,53356.48287744 2025-06-21,12:17:37.000,172,10998013,12765,0,1750508256,13004.844180219989,22.27729466999881,53356.475890320005 2025-06-21,12:17:38.000,172,10998019,12685,0,1750508257,13004.884598079989,22.27729466999881,53356.44095472 2025-06-21,12:17:39.000,172,10998037,12845,0,1750508258,13004.891334389999,22.31254032000288,53356.4339676 2025-06-21,12:17:40.000,172,10998039,12885,0,1750508259,13004.945224869989,22.425326399999904,53356.44095472 2025-06-21,12:17:41.000,172,10997980,12605,0,1750508260,13004.951961179999,22.432375529999263,53356.406019120004 2025-06-21,12:17:42.000,172,10998043,12805,0,1750508261,13004.972170109999,22.50991595999949,53356.41999336001 2025-06-21,12:17:43.000,172,10998018,12805,0,1750508262,13004.958697489994,22.636800300002506,53356.39204488 2025-06-21,12:17:44.000,172,10998009,12605,0,1750508263,13004.98564272999,22.643849430001865,53356.371083519996 2025-06-21,12:17:45.000,172,10998003,12725,0,1750508264,13004.992379039999,22.756635509998887,53356.406019120004 2025-06-21,12:17:46.000,172,10998021,12885,0,1750508265,13005.032796899999,22.798930290002318,53356.31518656 2025-06-21,12:17:47.000,172,10998002,12645,0,1750508266,13005.039533209994,22.855323330004467,53356.39204488 2025-06-21,12:17:48.000,172,10998030,12805,0,1750508267,13005.059742139994,22.925814629998058,53356.34313504 2025-06-21,12:17:49.000,172,10998013,12885,0,1750508268,13005.06647844999,22.939912890004052,53356.30121232001 2025-06-21,12:17:50.000,172,10998043,12885,0,1750508269,13005.08668737999,23.010404189997644,53356.28025096001 2025-06-21,12:17:51.000,172,10998007,12765,0,1750508270,13005.140577859995,22.989256799999566,53356.28025096001 2025-06-21,12:17:52.000,172,10998003,12765,0,1750508271,13005.19446834,22.996305929998925,53356.2942252 2025-06-21,12:17:53.000,172,10998009,12765,0,1750508272,13005.2348862,22.96810941000149,53356.2942252 2025-06-21,12:17:54.000,172,10998031,12885,0,1750508273,13005.31572192,22.95401115000277,53356.31518656 2025-06-21,12:17:55.000,172,10998001,12645,0,1750508274,13005.41676657,22.94696202000341,53356.3640964 2025-06-21,12:17:56.000,172,10998009,12845,0,1750508275,13005.524547529996,22.96810941000149,53356.33614792 2025-06-21,12:17:57.000,172,10998009,12885,0,1750508276,13005.591910629992,22.95401115000277,53356.3640964 2025-06-21,12:17:58.000,172,10998041,13285,0,1750508277,13005.659273730002,22.975158540000848,53356.34313504 2025-06-21,12:17:59.000,172,10998038,12765,0,1750508278,13005.713164209992,22.996305929998925,53356.357109280005 2025-06-21,12:18:00.000,172,10997977,12765,0,1750508279,13005.807472549997,22.975158540000848,53356.33614792 2025-06-21,12:18:01.000,172,10998045,12685,0,1750508280,13005.841154100002,22.989256799999566,53356.3640964 2025-06-21,12:18:02.000,172,10998012,12925,0,1750508281,13005.942198749988,22.94696202000341,53356.37807064001 2025-06-21,12:18:03.000,172,10998020,12565,0,1750508282,13005.962407679988,22.982207670000207,53356.406019120004 2025-06-21,12:18:04.000,172,10998050,12965,0,1750508283,13005.996089229993,23.003355059998285,53356.4339676 2025-06-21,12:18:05.000,172,10998016,13085,0,1750508284,13006.016298159993,23.003355059998285,53356.3640964 2025-06-21,12:18:06.000,172,10998032,12925,0,1750508285,13006.036507089993,23.031551580002997,53356.41300624 2025-06-21,12:18:07.000,172,10998022,12725,0,1750508286,13006.097133879994,23.024502450003638,53356.39903200001 2025-06-21,12:18:08.000,172,10998027,13045,0,1750508287,13006.177969599994,23.038600710002356,53356.426980480006 2025-06-21,12:18:09.000,172,10998043,12965,0,1750508288,13006.25206901,23.059748100000434,53356.44794184001 2025-06-21,12:18:10.000,172,10998043,12765,0,1750508289,13006.29248687,23.094993750004505,53356.426980480006 2025-06-21,12:18:11.000,172,10998069,12645,0,1750508290,13006.37332259,23.1302394000013,53356.46890320001 2025-06-21,12:18:12.000,172,10998001,12725,0,1750508291,13006.38679520999,23.165485049998097,53356.46890320001 2025-06-21,12:18:13.000,172,10998002,12885,0,1750508292,13006.42721306999,23.271222000003036,53356.49685168001 2025-06-21,12:18:14.000,172,10998060,13285,0,1750508293,13006.47436724,23.32761503999791,53356.5038388 2025-06-21,12:18:15.000,172,10998020,12765,0,1750508294,13006.47436724,23.3769589500007,53356.54576152001 2025-06-21,12:18:16.000,172,10998055,12765,0,1750508295,13006.440685689995,23.461548510000284,53356.51082592 2025-06-21,12:18:17.000,172,10998028,13125,0,1750508296,13006.46763092999,23.48974502999772,53356.46191608 2025-06-21,12:18:18.000,172,10998030,12765,0,1750508297,13006.47436724,23.53908894000051,53356.49685168001 2025-06-21,12:18:19.000,172,10998054,12685,0,1750508298,13006.43394938,23.630727629999456,53356.51082592 2025-06-21,12:18:20.000,172,10998047,12965,0,1750508299,13006.460894619995,23.665973280003527,53356.49685168001 2025-06-21,12:18:21.000,172,10998021,12965,0,1750508300,13006.440685689995,23.71531718999904,53356.55274864 2025-06-21,12:18:22.000,172,10998013,13205,0,1750508301,13006.45415831,23.77875936000055,53356.524800160005 2025-06-21,12:18:23.000,172,10998037,12405,0,1750508302,13006.440685689995,23.82105414000398,53356.51781304001 2025-06-21,12:18:24.000,172,10998055,12605,0,1750508303,13006.440685689995,23.856299790000776,53356.5038388 2025-06-21,12:18:25.000,172,10998048,12525,0,1750508304,13006.41374045,23.919741960002284,53356.49685168001 2025-06-21,12:18:26.000,172,10998037,12725,0,1750508305,13006.46763092999,23.94088935000036,53356.54576152001 2025-06-21,12:18:27.000,172,10998004,12965,0,1750508306,13006.440685689995,23.976135000004433,53356.475890320005 2025-06-21,12:18:28.000,172,10998037,12925,0,1750508307,13006.460894619995,24.00433152000187,53356.475890320005 2025-06-21,12:18:29.000,172,10998021,12805,0,1750508308,13006.47436724,23.99728239000251,53356.5038388 2025-06-21,12:18:30.000,172,10997974,12925,0,1750508309,13006.49457617,24.00433152000187,53356.538774399996 2025-06-21,12:18:31.000,172,10998020,12685,0,1750508310,13006.46763092999,23.983184130003792,53356.51082592 2025-06-21,12:18:32.000,172,10998070,12965,0,1750508311,13006.48783985999,23.94793847999972,53356.51082592 2025-06-21,12:18:33.000,172,10998006,12725,0,1750508312,13006.42721306999,23.891545440004847,53356.51781304001 2025-06-21,12:18:34.000,172,10998068,12605,0,1750508313,13006.380058899995,23.82810327000334,53356.46890320001 2025-06-21,12:18:35.000,172,10998015,12885,0,1750508314,13006.39353152,23.757611970002472,53356.51781304001 2025-06-21,12:18:36.000,172,10998101,12965,0,1750508315,13006.36658627999,23.65187502000481,53356.53178728 2025-06-21,12:18:37.000,172,10998022,12765,0,1750508316,13006.33290473,23.55318719999923,53356.48287744 2025-06-21,12:18:38.000,172,10998024,12965,0,1750508317,13006.38679520999,23.468597639999643,53356.475890320005 2025-06-21,12:18:39.000,172,10998008,12685,0,1750508318,13006.38679520999,23.30646764999983,53356.475890320005 2025-06-21,12:18:40.000,172,10998033,12805,0,1750508319,13006.420476759995,23.235976349998964,53356.54576152001 2025-06-21,12:18:41.000,172,10998045,12965,0,1750508320,13006.400267829995,23.15138678999938,53356.44794184001 2025-06-21,12:18:42.000,172,10998039,13005,0,1750508321,13006.400267829995,23.102042880003864,53356.46191608 2025-06-21,12:18:43.000,172,10998031,12605,0,1750508322,13006.400267829995,23.031551580002997,53356.41999336001 2025-06-21,12:18:44.000,172,10998012,12925,0,1750508323,13006.41374045,22.996305929998925,53356.46191608 2025-06-21,12:18:45.000,172,10998049,12885,0,1750508324,13006.44742199999,22.982207670000207,53356.44794184001 2025-06-21,12:18:46.000,172,10998021,12925,0,1750508325,13006.46763092999,22.989256799999566,53356.4339676 2025-06-21,12:18:47.000,172,10998028,12685,0,1750508326,13006.5147851,22.996305929998925,53356.46191608 2025-06-21,12:18:48.000,172,10998050,12925,0,1750508327,13006.541730339995,22.996305929998925,53356.44095472 2025-06-21,12:18:49.000,172,10998042,13045,0,1750508328,13006.561939269995,23.052698970001074,53356.46191608 2025-06-21,12:18:50.000,172,10998041,12765,0,1750508329,13006.60909343999,23.08089548999851,53356.46890320001 2025-06-21,12:18:51.000,172,10998070,12805,0,1750508330,13006.642774989996,23.1302394000013,53356.39903200001 2025-06-21,12:18:52.000,172,10998051,12965,0,1750508331,13006.649511299991,23.18663244000345,53356.39903200001 2025-06-21,12:18:53.000,172,10998046,12645,0,1750508332,13006.683192849996,23.243025479998323,53356.39903200001 2025-06-21,12:18:54.000,172,10998035,12765,0,1750508333,13006.703401779996,23.31351677999919,53356.45492896 2025-06-21,12:18:55.000,172,10998005,13045,0,1750508334,13006.710138089991,23.348762430003262,53356.4339676 2025-06-21,12:18:56.000,172,10998078,12565,0,1750508335,13006.683192849996,23.440401120002207,53356.371083519996 2025-06-21,12:18:57.000,172,10998052,13005,0,1750508336,13006.703401779996,23.503843290003715,53356.4339676 2025-06-21,12:18:58.000,172,10998075,12765,0,1750508337,13006.67645654,23.60253111000202,53356.37807064001 2025-06-21,12:18:59.000,172,10998027,12685,0,1750508338,13006.629302369991,23.736464580004395,53356.35012216001 2025-06-21,12:19:00.000,172,10998054,12845,0,1750508339,13006.541730339995,23.849250660001417,53356.41300624 2025-06-21,12:19:01.000,172,10998067,12645,0,1750508340,13006.460894619995,23.96203673999844,53356.39204488 2025-06-21,12:19:02.000,172,10998025,12605,0,1750508341,13006.37332259,24.025478909999947,53356.4339676 2025-06-21,12:19:03.000,172,10998077,12885,0,1750508342,13006.299223179994,24.088921080001455,53356.406019120004 2025-06-21,12:19:04.000,172,10998001,12605,0,1750508343,13006.177969599994,24.131215860004886,53356.357109280005 2025-06-21,12:19:05.000,172,10998040,12885,0,1750508344,13006.090397569998,24.152363250002963,53356.37807064001 2025-06-21,12:19:06.000,172,10998024,12885,0,1750508345,13005.975880299993,24.24400194000191,53356.371083519996 2025-06-21,12:19:07.000,172,10998037,12805,0,1750508346,13005.895044579993,24.23695281000255,53356.35012216001 2025-06-21,12:19:08.000,172,10998031,12725,0,1750508347,13005.807472549997,24.23695281000255,53356.32916080001 2025-06-21,12:19:09.000,172,10998060,12925,0,1750508348,13005.719900520002,24.16646151000168,53356.308199440005 2025-06-21,12:19:10.000,172,10998003,12725,0,1750508349,13005.652537419992,24.117117599998892,53356.24531536 2025-06-21,12:19:11.000,172,10998038,12725,0,1750508350,13005.639064800002,24.110068469999533,53356.2942252 2025-06-21,12:19:12.000,172,10998012,12845,0,1750508351,13005.618855870001,24.046626299998024,53356.26627672 2025-06-21,12:19:13.000,172,10998021,12765,0,1750508352,13005.666010039997,24.039577169998665,53356.224354 2025-06-21,12:19:14.000,172,10997996,12845,0,1750508353,13005.699691590002,23.983184130003792,53356.21736688 2025-06-21,12:19:15.000,172,10998025,12765,0,1750508354,13005.713164209992,23.94793847999972,53356.224354 2025-06-21,12:19:16.000,172,10997974,12805,0,1750508355,13005.767054689997,23.94088935000036,53356.189418400005 2025-06-21,12:19:17.000,172,10998005,12725,0,1750508356,13005.767054689997,23.926791090001643,53356.19640552 2025-06-21,12:19:18.000,172,10998057,12685,0,1750508357,13005.814208859993,23.898594570004207,53356.14749568 2025-06-21,12:19:19.000,172,10998005,12605,0,1750508358,13005.888308269998,23.82105414000398,53356.17544416 2025-06-21,12:19:20.000,172,10998026,12765,0,1750508359,13005.962407679988,23.82810327000334,53356.19640552 2025-06-21,12:19:21.000,172,10997999,12805,0,1750508360,13006.049979709998,23.77875936000055,53356.13352144001 2025-06-21,12:19:22.000,172,10998004,12805,0,1750508361,13006.090397569998,23.856299790000776,53356.10557296 2025-06-21,12:19:23.000,172,10997998,12645,0,1750508362,13006.117342809994,23.891545440004847,53356.16845704 2025-06-21,12:19:24.000,172,10998010,12605,0,1750508363,13006.211651149999,23.919741960002284,53356.140508560005 2025-06-21,12:19:25.000,172,10998042,12845,0,1750508364,13006.24533269999,23.926791090001643,53356.070637360004 2025-06-21,12:19:26.000,172,10998017,12885,0,1750508365,13006.299223179994,24.01138065000123,53356.140508560005 2025-06-21,12:19:27.000,172,10997988,12845,0,1750508366,13006.29248687,24.095970210000814,53356.13352144001 2025-06-21,12:19:28.000,172,10998021,12925,0,1750508367,13006.25206901,24.18760889999976,53356.16845704 2025-06-21,12:19:29.000,172,10998046,12965,0,1750508368,13006.25206901,24.286296719998063,53356.17544416 2025-06-21,12:19:30.000,172,10998032,12685,0,1750508369,13006.231860079999,24.384984540003643,53356.17544416 2025-06-21,12:19:31.000,172,10997992,12685,0,1750508370,13006.164496979989,24.497770620000665,53356.13352144001 2025-06-21,12:19:32.000,172,10998039,13085,0,1750508371,13006.157760669994,24.554163660002814,53356.12653432 2025-06-21,12:19:33.000,172,10998019,12605,0,1750508372,13006.137551739994,24.681047999998555,53356.13352144001 2025-06-21,12:19:34.000,172,10998051,12765,0,1750508373,13006.103870189989,24.723342780001985,53356.1195472 2025-06-21,12:19:35.000,172,10998010,12685,0,1750508374,13006.110606499999,24.80793234000157,53356.140508560005 2025-06-21,12:19:36.000,172,10998009,12885,0,1750508375,13006.117342809994,24.836128859999008,53356.12653432 2025-06-21,12:19:37.000,172,10997983,12685,0,1750508376,13006.137551739994,24.87842364000244,53356.12653432 2025-06-21,12:19:38.000,172,10998085,13085,0,1750508377,13006.124079119989,24.99120971999946,53356.10557296 2025-06-21,12:19:39.000,172,10997990,12765,0,1750508378,13006.117342809994,24.99825884999882,53356.12653432 2025-06-21,12:19:40.000,172,10997991,12645,0,1750508379,13006.083661259989,25.03350450000289,53356.091598720006 2025-06-21,12:19:41.000,172,10998026,12925,0,1750508380,13006.083661259989,25.061701020000328,53356.091598720006 2025-06-21,12:19:42.000,172,10997971,12845,0,1750508381,13006.056716019993,25.04055363000225,53356.08461160001 2025-06-21,12:19:43.000,172,10998004,12765,0,1750508382,13006.063452329989,25.089897539997764,53356.05666312 2025-06-21,12:19:44.000,172,10998064,12805,0,1750508383,13006.103870189989,25.082848409998405,53356.07762448 2025-06-21,12:19:45.000,172,10998046,13125,0,1750508384,13006.110606499999,25.03350450000289,53356.00076616 2025-06-21,12:19:46.000,172,10997962,12885,0,1750508385,13006.151024359999,24.99825884999882,53356.06365024001 2025-06-21,12:19:47.000,172,10997985,12805,0,1750508386,13006.198178529994,24.9841605900001,53356.01474040001 2025-06-21,12:19:48.000,172,10998059,12765,0,1750508387,13006.22512376999,24.963013200002024,53355.99377904001 2025-06-21,12:19:49.000,172,10998029,12645,0,1750508388,13006.231860079999,24.87842364000244,53355.9798048 2025-06-21,12:19:50.000,172,10997983,12605,0,1750508389,13006.258805319994,24.81498147000093,53356.00076616 2025-06-21,12:19:51.000,172,10997993,12885,0,1750508390,13006.238596389994,24.786784950003494,53355.99377904001 2025-06-21,12:19:52.000,172,10997960,12765,0,1750508391,13006.211651149999,24.723342780001985,53355.9798048 2025-06-21,12:19:53.000,172,10997971,12885,0,1750508392,13006.218387459994,24.730391910001345,53356.00076616 2025-06-21,12:19:54.000,172,10998000,12805,0,1750508393,13006.171233289999,24.737441040000704,53355.95884344 2025-06-21,12:19:55.000,172,10998003,12605,0,1750508394,13006.151024359999,24.702195390003908,53355.9099336 2025-06-21,12:19:56.000,172,10997985,12525,0,1750508395,13006.144288049989,24.76563755999814,53355.95884344 2025-06-21,12:19:57.000,172,10998016,12645,0,1750508396,13006.117342809994,24.779735820004134,53355.84704952001 2025-06-21,12:19:58.000,172,10998037,12845,0,1750508397,13006.063452329989,24.744490170000063,53355.88897224 2025-06-21,12:19:59.000,172,10997985,13045,0,1750508398,13006.023034469988,24.75858842999878,53355.89595936001 2025-06-21,12:20:00.000,172,10997989,12685,0,1750508399,13006.023034469988,24.75858842999878,53355.805126800005 2025-06-21,12:20:01.000,172,10997981,12925,0,1750508400,13005.928726129998,24.76563755999814,53355.83307528 2025-06-21,12:20:02.000,172,10997989,12605,0,1750508401,13005.868099339998,24.75858842999878,53355.805126800005 2025-06-21,12:20:03.000,172,10997980,12965,0,1750508402,13005.773790999992,24.751539299999422,53355.77717832001 2025-06-21,12:20:04.000,172,10997975,12605,0,1750508403,13005.692955279992,24.730391910001345,53355.79813968001 2025-06-21,12:20:05.000,172,10997972,12965,0,1750508404,13005.632328489992,24.709244520003267,53355.79115256 2025-06-21,12:20:06.000,172,10998020,12765,0,1750508405,13005.484129669996,24.652851480001118,53355.71429424 2025-06-21,12:20:07.000,172,10998050,12765,0,1750508406,13005.383085019996,24.64580235000176,53355.70730712001 2025-06-21,12:20:08.000,172,10998051,12965,0,1750508407,13005.302249299995,24.59645843999897,53355.6653844 2025-06-21,12:20:09.000,172,10998029,12965,0,1750508408,13005.221413579995,24.540065400004096,53355.60250032 2025-06-21,12:20:10.000,172,10997983,12725,0,1750508409,13005.12710523999,24.42023019000044,53355.518654880005 2025-06-21,12:20:11.000,172,10998013,12605,0,1750508410,13005.00585165999,24.36383714999829,53355.51166776001 2025-06-21,12:20:12.000,172,10997962,12805,0,1750508411,13004.918279629994,24.22990368000319,53355.46275792001 2025-06-21,12:20:13.000,172,10998001,12805,0,1750508412,13004.817234979993,24.145314120003604,53355.399873840004 2025-06-21,12:20:14.000,172,10998019,12805,0,1750508413,13004.709454019998,24.067773690003378,53355.37192536001 2025-06-21,12:20:15.000,172,10998016,12845,0,1750508414,13004.601673060002,23.99728239000251,53355.33000264 2025-06-21,12:20:16.000,172,10998009,13085,0,1750508415,13004.588200439997,23.94793847999972,53355.302054160005 2025-06-21,12:20:17.000,172,10998019,12765,0,1750508416,13004.487155789997,23.863348920000135,53355.302054160005 2025-06-21,12:20:18.000,172,10997986,12965,0,1750508417,13004.413056379992,23.842201530002058,53355.20423448001 2025-06-21,12:20:19.000,172,10997997,12765,0,1750508418,13004.298539110001,23.799906749998627,53355.1413504 2025-06-21,12:20:20.000,172,10998004,12845,0,1750508419,13004.251384939991,23.8351524000027,53355.16231176 2025-06-21,12:20:21.000,172,10998012,12965,0,1750508420,13004.17054921999,23.8351524000027,53355.09942768 2025-06-21,12:20:22.000,172,10997984,12685,0,1750508421,13004.13013135999,23.849250660001417,53355.05750496001 2025-06-21,12:20:23.000,172,10997947,12765,0,1750508422,13004.05603195,23.863348920000135,53355.00859512001 2025-06-21,12:20:24.000,172,10997977,12845,0,1750508423,13003.99540516,23.891545440004847,53354.92474968 2025-06-21,12:20:25.000,172,10997973,12765,0,1750508424,13003.901096819995,23.912692830002925,53354.95968528001 2025-06-21,12:20:26.000,172,10997981,12885,0,1750508425,13003.82699740999,23.933840220001002,53354.88981408001 2025-06-21,12:20:27.000,172,10997986,12725,0,1750508426,13003.712480139999,23.94793847999972,53354.81994288001 2025-06-21,12:20:28.000,172,10997979,12885,0,1750508427,13003.577753939993,23.94793847999972,53354.73609744 2025-06-21,12:20:29.000,172,10997967,12965,0,1750508428,13003.436291429993,23.94088935000036,53354.73609744 2025-06-21,12:20:30.000,172,10997982,13085,0,1750508429,13003.261147370002,23.94793847999972,53354.70814896 2025-06-21,12:20:31.000,172,10998041,12885,0,1750508430,13003.220729510002,23.96203673999844,53354.66622624 2025-06-21,12:20:32.000,172,10997974,12845,0,1750508431,13003.139893790001,23.919741960002284,53354.582380800006 2025-06-21,12:20:33.000,172,10997957,13085,0,1750508432,13003.052321759991,23.870398049999494,53354.582380800006 2025-06-21,12:20:34.000,172,10997989,12885,0,1750508433,13002.964749729996,23.856299790000776,53354.53347096001 2025-06-21,12:20:35.000,172,10997928,12925,0,1750508434,13002.91085924999,23.806955879997986,53354.477574 2025-06-21,12:20:36.000,172,10997986,12725,0,1750508435,13002.85696877,23.76466110000183,53354.38674144001 2025-06-21,12:20:37.000,172,10997992,12765,0,1750508436,13002.83675984,23.757611970002472,53354.37975432 2025-06-21,12:20:38.000,172,10998008,12965,0,1750508437,13002.89738663,23.7223663199984,53354.30988312 2025-06-21,12:20:39.000,172,10997982,12685,0,1750508438,13002.89738663,23.694169800000964,53354.28892176001 2025-06-21,12:20:40.000,172,10998018,12885,0,1750508439,13002.93106817999,23.694169800000964,53354.28892176001 2025-06-21,12:20:41.000,172,10998000,12805,0,1750508440,13003.032112829991,23.701218930000323,53354.21206344 2025-06-21,12:20:42.000,172,10997973,12805,0,1750508441,13003.153366409992,23.750562840003113,53354.18411496 2025-06-21,12:20:43.000,172,10998023,12925,0,1750508442,13003.301565230002,23.82810327000334,53354.17014072001 2025-06-21,12:20:44.000,172,10997907,12765,0,1750508443,13003.449764049998,23.95498760999908,53354.1631536 2025-06-21,12:20:45.000,172,10997999,12645,0,1750508444,13003.537336079993,24.05367543000466,53354.03738544 2025-06-21,12:20:46.000,172,10998081,12805,0,1750508445,13003.665325969989,24.1805597700004,53354.079308160006 2025-06-21,12:20:47.000,172,10997994,12965,0,1750508446,13003.773106929999,24.272198459999345,53354.08629528 2025-06-21,12:20:48.000,172,10998035,12805,0,1750508447,13003.82699740999,24.384984540003643,53354.03039832001 2025-06-21,12:20:49.000,172,10997994,12805,0,1750508448,13003.901096819995,24.5259671399981,53354.06533392 2025-06-21,12:20:50.000,172,10997987,12685,0,1750508449,13003.99540516,24.62465496000368,53354.15616648 2025-06-21,12:20:51.000,172,10998035,12685,0,1750508450,13003.97519623,24.76563755999814,53354.079308160006 2025-06-21,12:20:52.000,172,10998016,12765,0,1750508451,13004.04929563999,24.850227119997726,53354.07232104001 2025-06-21,12:20:53.000,172,10997997,12605,0,1750508452,13004.042559329995,24.99120971999946,53354.10725664 2025-06-21,12:20:54.000,172,10998064,12765,0,1750508453,13004.022350399995,25.082848409998405,53354.10026952001 2025-06-21,12:20:55.000,172,10998025,13125,0,1750508454,13003.89436051,25.195634490002703,53354.13520512 2025-06-21,12:20:56.000,172,10998035,12965,0,1750508455,13003.87415158,25.28022405000229,53354.08629528 2025-06-21,12:20:57.000,172,10998000,12725,0,1750508456,13003.752897999999,25.40005925999867,53354.07232104001 2025-06-21,12:20:58.000,172,10998002,12685,0,1750508457,13003.712480139999,25.49874708000425,53354.11424376 2025-06-21,12:20:59.000,172,10997966,13005,0,1750508458,13003.665325969989,25.611533160001272,53354.04437256 2025-06-21,12:21:00.000,172,10998042,13045,0,1750508459,13003.604699179989,25.710220979999576,53354.0932824 2025-06-21,12:21:01.000,172,10998048,12725,0,1750508460,13003.557545009993,25.780712280000444,53354.00244984001 2025-06-21,12:21:02.000,172,10998049,12925,0,1750508461,13003.577753939993,25.830056190003233,53354.02341120001 2025-06-21,12:21:03.000,172,10998049,12965,0,1750508462,13003.537336079993,25.87235096999939,53354.03039832001 2025-06-21,12:21:04.000,172,10997984,12605,0,1750508463,13003.503654529988,25.90759662000346,53353.960527120005 2025-06-21,12:21:05.000,172,10998061,12765,0,1750508464,13003.463236670003,25.949891399999615,53353.92559152 2025-06-21,12:21:06.000,172,10998025,12685,0,1750508465,13003.449764049998,25.971038789997692,53353.911617280006 2025-06-21,12:21:07.000,172,10998019,12965,0,1750508466,13003.476709289993,25.92169488000218,53353.94655288 2025-06-21,12:21:08.000,172,10998023,12765,0,1750508467,13003.510390839998,25.942842270000256,53353.86969456 2025-06-21,12:21:09.000,172,10998056,12765,0,1750508468,13003.550808699998,25.90759662000346,53353.841746080005 2025-06-21,12:21:10.000,172,10998020,12685,0,1750508469,13003.645117039989,25.886449229998107,53353.81379760001 2025-06-21,12:21:11.000,172,10998037,12885,0,1750508470,13003.692271209999,25.794810539999162,53353.75091352 2025-06-21,12:21:12.000,172,10997977,12885,0,1750508471,13003.793315859999,25.73841750000429,53353.72995216 2025-06-21,12:21:13.000,172,10998024,12845,0,1750508472,13003.84720633999,25.66792620000342,53353.70200368 2025-06-21,12:21:14.000,172,10998038,12885,0,1750508473,13003.92804205999,25.583336640003836,53353.70200368 2025-06-21,12:21:15.000,172,10998030,12645,0,1750508474,13003.981932539995,25.51284534000297,53353.778862 2025-06-21,12:21:16.000,172,10998035,12725,0,1750508475,13004.002141469995,25.421206650004024,53353.64610672001 2025-06-21,12:21:17.000,172,10998037,12965,0,1750508476,13004.07624088,25.336617090004438,53353.6391196 2025-06-21,12:21:18.000,172,10998011,12765,0,1750508477,13004.13013135999,25.26612579000357,53353.64610672001 2025-06-21,12:21:19.000,172,10998017,12885,0,1750508478,13004.13686767,25.252027530004852,53353.625145360005 2025-06-21,12:21:20.000,172,10998015,12685,0,1750508479,13004.123395049995,25.22383101000014,53353.6391196 2025-06-21,12:21:21.000,172,10998005,12765,0,1750508480,13004.07624088,25.237929269998858,53353.54828704001 2025-06-21,12:21:22.000,172,10997979,12685,0,1750508481,13003.981932539995,25.21678188000078,53353.59719688001 2025-06-21,12:21:23.000,172,10997990,12765,0,1750508482,13003.89436051,25.195634490002703,53353.56226128 2025-06-21,12:21:24.000,172,10998003,12965,0,1750508483,13003.78657954999,25.188585360003344,53353.56924840001 2025-06-21,12:21:25.000,172,10998041,12965,0,1750508484,13003.651853349998,25.132192320001195,53353.457454480005 2025-06-21,12:21:26.000,172,10997988,12725,0,1750508485,13003.537336079993,25.146290579999913,53353.41553176 2025-06-21,12:21:27.000,172,10998024,12845,0,1750508486,13003.463236670003,25.188585360003344,53353.47841584001 2025-06-21,12:21:28.000,172,10998004,12605,0,1750508487,13003.328510469997,25.237929269998858,53353.31072496001 2025-06-21,12:21:29.000,172,10997975,12885,0,1750508488,13003.267883679997,25.174487100004626,53353.3246992 2025-06-21,12:21:30.000,172,10997995,12725,0,1750508489,13003.166839029996,25.146290579999913,53353.27578936 2025-06-21,12:21:31.000,172,10998002,12645,0,1750508490,13003.099475930001,25.0969466700044,53353.289763600005 2025-06-21,12:21:32.000,172,10998004,12885,0,1750508491,13003.045585449996,25.04760276000161,53353.254828 2025-06-21,12:21:33.000,172,10998033,12845,0,1750508492,13003.011903899991,24.99825884999882,53353.14303408001 2025-06-21,12:21:34.000,172,10998018,12685,0,1750508493,13003.005167589996,24.934816680004587,53353.16399544001 2025-06-21,12:21:35.000,172,10998005,12805,0,1750508494,13003.005167589996,24.899571030000516,53353.06617576001 2025-06-21,12:21:36.000,172,10998008,12805,0,1750508495,13002.99843128,24.86432538000372,53353.052201520004 2025-06-21,12:21:37.000,172,10998043,12685,0,1750508496,13002.99843128,24.86432538000372,53352.97534320001 2025-06-21,12:21:38.000,172,10998029,12925,0,1750508497,13003.01864021,24.800883210002212,53352.94739472001 2025-06-21,12:21:39.000,172,10998015,12765,0,1750508498,13003.065794379996,24.81498147000093,53352.92643336001 2025-06-21,12:21:40.000,172,10998054,12685,0,1750508499,13003.072530689991,24.82907972999965,53352.8705364 2025-06-21,12:21:41.000,172,10997998,12965,0,1750508500,13003.112948549991,24.800883210002212,53352.89149776 2025-06-21,12:21:42.000,172,10998026,12805,0,1750508501,13003.126421169996,24.850227119997726,53352.8705364 2025-06-21,12:21:43.000,172,10998036,12885,0,1750508502,13003.146630099996,24.899571030000516,53352.80765232001 2025-06-21,12:21:44.000,172,10998028,12845,0,1750508503,13003.166839029996,24.948914940003306,53352.79367808 2025-06-21,12:21:45.000,172,10998040,13285,0,1750508504,13003.180311650001,24.9841605900001,53352.79367808 2025-06-21,12:21:46.000,172,10998040,12925,0,1750508505,13003.153366409992,25.061701020000328,53352.79367808 2025-06-21,12:21:47.000,172,10998040,12885,0,1750508506,13003.139893790001,25.10399580000376,53352.75175536 2025-06-21,12:21:48.000,172,10998038,12805,0,1750508507,13003.106212239996,25.146290579999913,53352.6958584 2025-06-21,12:21:49.000,172,10998031,13005,0,1750508508,13003.072530689991,25.181536230003985,53352.66092280001 2025-06-21,12:21:50.000,172,10998042,12605,0,1750508509,13003.079267000001,25.195634490002703,53352.63996144001 2025-06-21,12:21:51.000,172,10997995,12765,0,1750508510,13003.072530689991,25.287273180001648,53352.667909920005 2025-06-21,12:21:52.000,172,10998051,12885,0,1750508511,13003.025376519996,25.27317492000293,53352.59803872 2025-06-21,12:21:53.000,172,10998068,13085,0,1750508512,13002.991694969991,25.308420569999726,53352.570090240006 2025-06-21,12:21:54.000,172,10998057,12525,0,1750508513,13003.01864021,25.39301012999931,53352.59105160001 2025-06-21,12:21:55.000,172,10998032,12965,0,1750508514,13003.005167589996,25.484648819998256,53352.556116 2025-06-21,12:21:56.000,172,10997974,12725,0,1750508515,13003.065794379996,25.49169795000489,53352.54214176001 2025-06-21,12:21:57.000,172,10998042,13125,0,1750508516,13003.153366409992,25.597434900002554,53352.59105160001 2025-06-21,12:21:58.000,172,10998046,12965,0,1750508517,13003.254411059992,25.68202446000214,53352.52816752 2025-06-21,12:21:59.000,172,10998027,12845,0,1750508518,13003.362192020002,25.773663150001084,53352.50720616 2025-06-21,12:22:00.000,172,10998017,12885,0,1750508519,13003.523863459988,25.85120358000131,53352.56310312001 2025-06-21,12:22:01.000,172,10997992,12765,0,1750508520,13003.752897999999,25.978087920004327,53352.58406448 2025-06-21,12:22:02.000,172,10998032,12765,0,1750508521,13003.9549873,26.04857921999792,53352.570090240006 2025-06-21,12:22:03.000,172,10998002,12925,0,1750508522,13004.163812909996,26.21070920999773,53352.59803872 2025-06-21,12:22:04.000,172,10998003,12805,0,1750508523,13004.365902209996,26.344642680000106,53352.556116 2025-06-21,12:22:05.000,172,10997991,12965,0,1750508524,13004.541046270002,26.527920059997996,53352.63297432 2025-06-21,12:22:06.000,172,10997958,12965,0,1750508525,13004.743135569988,26.753492219999316,53352.63297432 2025-06-21,12:22:07.000,172,10998034,12765,0,1750508526,13004.904807009989,26.95791699000256,53352.716819760004 2025-06-21,12:22:08.000,172,10998011,12805,0,1750508527,13005.059742139994,27.155292629999167,53352.70284552 2025-06-21,12:22:09.000,172,10997994,12765,0,1750508528,13005.27530406,27.387913919999846,53352.81463944 2025-06-21,12:22:10.000,172,10998016,12885,0,1750508529,13005.41676657,27.606436950001807,53352.7657296 2025-06-21,12:22:11.000,172,10998008,12925,0,1750508530,13005.544756459996,27.81791085000441,53352.81463944 2025-06-21,12:22:12.000,172,10998011,12925,0,1750508531,13005.598646940001,28.008237360001658,53352.89848488001 2025-06-21,12:22:13.000,172,10997982,12765,0,1750508532,13005.585174319996,28.254956910001056,53352.94739472001 2025-06-21,12:22:14.000,172,10998040,12805,0,1750508533,13005.578438010001,28.438234289998945,53352.92643336001 2025-06-21,12:22:15.000,172,10998005,12965,0,1750508534,13005.591910629992,28.62151167000411,53352.99630456001 2025-06-21,12:22:16.000,172,10998009,12885,0,1750508535,13005.538020150001,28.76249426999857,53353.052201520004 2025-06-21,12:22:17.000,172,10997978,12765,0,1750508536,13005.551492769991,28.882329480002227,53353.09412424001 2025-06-21,12:22:18.000,172,10997976,13045,0,1750508537,13005.484129669996,29.02331208000396,53353.06617576001 2025-06-21,12:22:19.000,172,10998043,12605,0,1750508538,13005.41676657,29.058557730000757,53353.13604696 2025-06-21,12:22:20.000,172,10998057,12805,0,1750508539,13005.383085019996,29.072655989999475,53353.15700832 2025-06-21,12:22:21.000,172,10997988,12605,0,1750508540,13005.342667159995,29.107901640003547,53353.11508560001 2025-06-21,12:22:22.000,172,10997998,13045,0,1750508541,13005.302249299995,29.051508600001398,53353.12905984 2025-06-21,12:22:23.000,172,10998031,13125,0,1750508542,13005.19446834,29.016262950004602,53353.20591816 2025-06-21,12:22:24.000,172,10998031,13205,0,1750508543,13005.13384155,28.93167338999774,53353.17796968 2025-06-21,12:22:25.000,172,10998009,13045,0,1750508544,13005.06647844999,28.790690790003282,53353.18495680001 2025-06-21,12:22:26.000,172,10997979,12605,0,1750508545,13005.04626951999,28.677904709998984,53353.20591816 2025-06-21,12:22:27.000,172,10998000,12765,0,1750508546,13005.019324279994,28.508725589999813,53353.19194392001 2025-06-21,12:22:28.000,172,10998027,12965,0,1750508547,13004.98564272999,28.318399080002564,53353.16399544001 2025-06-21,12:22:29.000,172,10997988,13125,0,1750508548,13004.999115349994,28.11397430999932,53353.17796968 2025-06-21,12:22:30.000,172,10997985,12805,0,1750508549,13005.02606058999,27.895451280004636,53353.10111136 2025-06-21,12:22:31.000,172,10998001,12805,0,1750508550,13004.951961179999,27.655780860004597,53353.1500212 2025-06-21,12:22:32.000,172,10998008,12845,0,1750508551,13004.978906419994,27.47955260999879,53353.11508560001 2025-06-21,12:22:33.000,172,10998058,12885,0,1750508552,13004.992379039999,27.261029580004106,53353.08015 2025-06-21,12:22:34.000,172,10998006,12925,0,1750508553,13005.10689630999,27.07775219999894,53353.03124016 2025-06-21,12:22:35.000,172,10998038,12685,0,1750508554,13005.160786789995,26.873327430002973,53353.06617576001 2025-06-21,12:22:36.000,172,10998031,12925,0,1750508555,13005.282040369995,26.73234483000124,53353.01726592001 2025-06-21,12:22:37.000,172,10997993,12925,0,1750508556,13005.27530406,26.626607880003576,53353.05918864 2025-06-21,12:22:38.000,172,10998014,12925,0,1750508557,13005.35613978,26.4926744100012,53353.03822728 2025-06-21,12:22:39.000,172,10998030,12925,0,1750508558,13005.450448119991,26.351691809999465,53353.06617576001 2025-06-21,12:22:40.000,172,10998007,12725,0,1750508559,13005.511074909991,26.20366007999837,53353.01726592001 2025-06-21,12:22:41.000,172,10998019,12805,0,1750508560,13005.551492769991,26.062677480003913,53353.01726592001 2025-06-21,12:22:42.000,172,10998001,12925,0,1750508561,13005.605383249997,25.949891399999615,53353.05918864 2025-06-21,12:22:43.000,172,10998045,13005,0,1750508562,13005.625592179997,25.815957930004515,53353.03822728 2025-06-21,12:22:44.000,172,10998029,12605,0,1750508563,13005.605383249997,25.710220979999576,53352.98931744 2025-06-21,12:22:45.000,172,10998000,12885,0,1750508564,13005.585174319996,25.63268054999935,53353.003291680005 2025-06-21,12:22:46.000,172,10998027,12885,0,1750508565,13005.538020150001,25.56923837999784,53353.0102788 2025-06-21,12:22:47.000,172,10997991,12845,0,1750508566,13005.45718443,25.555140119999123,53353.0102788 2025-06-21,12:22:48.000,172,10998016,12565,0,1750508567,13005.362876089996,25.50579621000361,53352.97534320001 2025-06-21,12:22:49.000,172,10998008,12845,0,1750508568,13005.201204649995,25.51284534000297,53352.94739472001 2025-06-21,12:22:50.000,172,10998054,12885,0,1750508569,13005.05300583,25.576287510004477,53352.94739472001 2025-06-21,12:22:51.000,172,10998029,12965,0,1750508570,13004.898070699994,25.597434900002554,53352.86354928 2025-06-21,12:22:52.000,172,10998027,12845,0,1750508571,13004.756608189993,25.604484030001913,53352.82861368001 2025-06-21,12:22:53.000,172,10997992,13005,0,1750508572,13004.588200439997,25.63972967999871,53352.81463944 2025-06-21,12:22:54.000,172,10998032,12925,0,1750508573,13004.426528999997,25.68202446000214,53352.80765232001 2025-06-21,12:22:55.000,172,10998046,13085,0,1750508574,13004.224439699996,25.745466630003648,53352.72380688 2025-06-21,12:22:56.000,172,10998018,12965,0,1750508575,13004.062768259995,25.759564890002366,53352.716819760004 2025-06-21,12:22:57.000,172,10998037,12965,0,1750508576,13003.93477837,25.794810539999162,53352.619000080005 2025-06-21,12:22:58.000,172,10997987,12925,0,1750508577,13003.840470029994,25.794810539999162,53352.59803872 2025-06-21,12:22:59.000,172,10998049,12925,0,1750508578,13003.705743829989,25.85120358000131,53352.52816752 2025-06-21,12:23:00.000,172,10998002,13005,0,1750508579,13003.699007519994,25.830056190003233,53352.51419328001 2025-06-21,12:23:01.000,172,10998016,12805,0,1750508580,13003.665325969989,25.9005474900041,53352.43733496 2025-06-21,12:23:02.000,172,10998024,12885,0,1750508581,13003.719216449994,25.89349836000474,53352.402399360006 2025-06-21,12:23:03.000,172,10998010,12885,0,1750508582,13003.80678847999,25.949891399999615,53352.36047664 2025-06-21,12:23:04.000,172,10998001,12685,0,1750508583,13003.93477837,25.999235310002405,53352.33951528 2025-06-21,12:23:05.000,172,10998025,12965,0,1750508584,13004.022350399995,26.09087400000135,53352.27663120001 2025-06-21,12:23:06.000,172,10997982,13125,0,1750508585,13004.1570766,26.13316878000478,53352.29759256 2025-06-21,12:23:07.000,172,10998016,12845,0,1750508586,13004.278330180001,26.245954860001802,53352.27663120001 2025-06-21,12:23:08.000,172,10997976,12885,0,1750508587,13004.406320069997,26.337593550000747,53352.29060544 2025-06-21,12:23:09.000,172,10998033,13165,0,1750508588,13004.588200439997,26.45037962999777,53352.26964408 2025-06-21,12:23:10.000,172,10998021,12685,0,1750508589,13004.702717710003,26.563165710002067,53352.25566984001 2025-06-21,12:23:11.000,172,10998018,12805,0,1750508590,13004.830707599998,26.633657010002935,53352.234708480006 2025-06-21,12:23:12.000,172,10998027,12965,0,1750508591,13004.931752249999,26.71119744000316,53352.25566984001 2025-06-21,12:23:13.000,172,10997999,13045,0,1750508592,13005.039533209994,26.788737870003388,53352.22772136001 2025-06-21,12:23:14.000,172,10998003,12965,0,1750508593,13005.09342369,26.866278300003614,53352.25566984001 2025-06-21,12:23:15.000,172,10998008,12845,0,1750508594,13005.12710523999,26.93676960000448,53352.34650240001 2025-06-21,12:23:16.000,172,10998021,12965,0,1750508595,13005.05300583,27.042506550002145,53352.39541224001 2025-06-21,12:23:17.000,172,10998037,12885,0,1750508596,13005.00585165999,27.12004698000237,53352.34650240001 2025-06-21,12:23:18.000,172,10998007,12965,0,1750508597,13004.978906419994,27.18348915000388,53352.31855392 2025-06-21,12:23:19.000,172,10998012,12605,0,1750508598,13004.891334389999,27.232833059999393,53352.4163736 2025-06-21,12:23:20.000,172,10997990,13125,0,1750508599,13004.783553429988,27.402012179998565,53352.38842512 2025-06-21,12:23:21.000,172,10997999,12805,0,1750508600,13004.709454019998,27.564142169998377,53352.4163736 2025-06-21,12:23:22.000,172,10998015,12445,0,1750508601,13004.628618299997,27.7544686800029,53352.38842512 2025-06-21,12:23:23.000,172,10998006,12925,0,1750508602,13004.520837340002,27.874303889999283,53352.33951528 2025-06-21,12:23:24.000,172,10998025,12645,0,1750508603,13004.413056379992,27.965942579998227,53352.35348952001 2025-06-21,12:23:25.000,172,10997970,12805,0,1750508604,13004.352429589992,28.12102343999868,53352.36047664 2025-06-21,12:23:26.000,172,10998023,12885,0,1750508605,13004.251384939991,28.283153429998492,53352.38842512 2025-06-21,12:23:27.000,172,10998019,12885,0,1750508606,13004.143603979996,28.487578200001735,53352.34650240001 2025-06-21,12:23:28.000,172,10998012,13285,0,1750508607,13004.01561409,28.649708190001547,53352.34650240001 2025-06-21,12:23:29.000,172,10998035,13005,0,1750508608,13003.98866884999,28.734297750001133,53352.31855392 2025-06-21,12:23:30.000,172,10998041,12965,0,1750508609,13003.94825098999,28.81183818000136,53352.26265696 2025-06-21,12:23:31.000,172,10997972,13005,0,1750508610,13003.89436051,28.86118209000415,53352.26265696 2025-06-21,12:23:32.000,172,10998042,12605,0,1750508611,13003.901096819995,28.903476870000304,53352.22772136001 2025-06-21,12:23:33.000,172,10997999,12725,0,1750508612,13003.87415158,28.903476870000304,53352.22073424 2025-06-21,12:23:34.000,172,10998012,12885,0,1750508613,13003.901096819995,28.86118209000415,53352.19278576 2025-06-21,12:23:35.000,172,10998015,12725,0,1750508614,13003.93477837,28.832985569999437,53352.18579864001 2025-06-21,12:23:36.000,172,10998013,12765,0,1750508615,13004.002141469995,28.832985569999437,53352.22772136001 2025-06-21,12:23:37.000,172,10997988,12685,0,1750508616,13004.03582302,28.727248620001774,53352.1718244 2025-06-21,12:23:38.000,172,10998062,12765,0,1750508617,13004.082977189995,28.692002969997702,53352.13688880001 2025-06-21,12:23:39.000,172,10998058,12885,0,1750508618,13004.1570766,28.607413409998117,53352.164837280005 2025-06-21,12:23:40.000,172,10998023,12765,0,1750508619,13004.244648629996,28.56511863000196,53352.12990168 2025-06-21,12:23:41.000,172,10998036,12885,0,1750508620,13004.345693279996,28.445283419998304,53352.19278576 2025-06-21,12:23:42.000,172,10998025,12845,0,1750508621,13004.440001620002,28.3465956,53352.1718244 2025-06-21,12:23:43.000,172,10998009,12845,0,1750508622,13004.527573649997,28.254956910001056,53352.17881152001 2025-06-21,12:23:44.000,172,10998055,12925,0,1750508623,13004.635354609993,28.262006040000415,53352.17881152001 2025-06-21,12:23:45.000,172,10998029,12565,0,1750508624,13004.682508780003,28.22676039000362,53352.26265696 2025-06-21,12:23:46.000,172,10997989,13045,0,1750508625,13004.770080809998,28.21971126000426,53352.22772136001 2025-06-21,12:23:47.000,172,10998063,12565,0,1750508626,13004.830707599998,28.283153429998492,53352.22772136001 2025-06-21,12:23:48.000,172,10998016,12845,0,1750508627,13004.864389149989,28.39593951000279,53352.26964408 2025-06-21,12:23:49.000,172,10998036,13005,0,1750508628,13004.864389149989,28.56511863000196,53352.29759256 2025-06-21,12:23:50.000,172,10998047,12965,0,1750508629,13004.864389149989,28.74839600999985,53352.36746376 2025-06-21,12:23:51.000,172,10998041,12805,0,1750508630,13004.830707599998,28.910525999999663,53352.36047664 2025-06-21,12:23:52.000,172,10997996,12805,0,1750508631,13004.817234979993,29.178392940004414,53352.34650240001 2025-06-21,12:23:53.000,172,10998003,12765,0,1750508632,13004.803762359988,29.411014229997818,53352.33951528 2025-06-21,12:23:54.000,172,10998040,12645,0,1750508633,13004.776817119993,29.67888117000257,53352.32554104001 2025-06-21,12:23:55.000,172,10998057,12685,0,1750508634,13004.797026049993,29.918551590002608,53352.35348952001 2025-06-21,12:23:56.000,172,10998010,12765,0,1750508635,13004.817234979993,30.165271140002005,53352.35348952001 2025-06-21,12:23:57.000,172,10998064,12645,0,1750508636,13004.891334389999,30.383794170003966,53352.34650240001 2025-06-21,12:23:58.000,172,10998002,12725,0,1750508637,13005.019324279994,30.581169810000574,53352.42336072001 2025-06-21,12:23:59.000,172,10998023,12805,0,1750508638,13005.180995719995,30.70805415000359,53352.39541224001 2025-06-21,12:24:00.000,172,10998005,12805,0,1750508639,13005.37634871,30.856085880004684,53352.451309200005 2025-06-21,12:24:01.000,172,10997998,12645,0,1750508640,13005.625592179997,30.975921090001066,53352.47227056001 2025-06-21,12:24:02.000,172,10998025,12765,0,1750508641,13005.861363030002,31.018215870004497,53352.58406448 2025-06-21,12:24:03.000,172,10998021,12685,0,1750508642,13006.076924949994,30.990019349999784,53352.59803872 2025-06-21,12:24:04.000,172,10998006,12885,0,1750508643,13006.25206901,30.93362631000491,53352.63297432 2025-06-21,12:24:05.000,172,10998050,13125,0,1750508644,13006.47436724,30.870184140003403,53352.72380688 2025-06-21,12:24:06.000,172,10998005,12765,0,1750508645,13006.703401779996,30.743299800000386,53352.74476824 2025-06-21,12:24:07.000,172,10998038,12725,0,1750508646,13006.898754770002,30.6587102400008,53352.8006652 2025-06-21,12:24:08.000,172,10998030,12765,0,1750508647,13007.020008350002,30.560022420002497,53352.82162656 2025-06-21,12:24:09.000,172,10998021,12605,0,1750508648,13007.134525619993,30.454285470004834,53352.8006652 2025-06-21,12:24:10.000,172,10998042,13285,0,1750508649,13007.249042889998,30.376745040004607,53352.91944624 2025-06-21,12:24:11.000,172,10998083,12885,0,1750508650,13007.329878609999,30.292155479997746,53352.9404076 2025-06-21,12:24:12.000,172,10998049,13005,0,1750508651,13007.417450639994,30.2005167899988,53352.99630456001 2025-06-21,12:24:13.000,172,10998005,13005,0,1750508652,13007.47134112,30.08068158000242,53352.97534320001 2025-06-21,12:24:14.000,172,10998014,13045,0,1750508653,13007.457868499994,29.981993760004116,53353.05918864 2025-06-21,12:24:15.000,172,10998011,13125,0,1750508654,13007.478077429994,29.91150246000325,53353.052201520004 2025-06-21,12:24:16.000,172,10997992,13125,0,1750508655,13007.363560159989,29.763470730002155,53353.11508560001 2025-06-21,12:24:17.000,172,10998007,12605,0,1750508656,13007.302933369989,29.61543900000106,53353.10111136 2025-06-21,12:24:18.000,172,10998010,12965,0,1750508657,13007.188416099998,29.481505529998685,53353.13604696 2025-06-21,12:24:19.000,172,10998001,12845,0,1750508658,13007.107580379998,29.347572060003586,53353.073162880006 2025-06-21,12:24:20.000,172,10998064,12885,0,1750508659,13006.993063109992,29.22773684999993,53353.09412424001 2025-06-21,12:24:21.000,172,10998038,12965,0,1750508660,13006.885282149997,29.114950770002906,53353.08015 2025-06-21,12:24:22.000,172,10998018,12805,0,1750508661,13006.69666547,28.917575129999022,53353.073162880006 2025-06-21,12:24:23.000,172,10997975,12845,0,1750508662,13006.50804878999,28.783641660003923,53353.06617576001 2025-06-21,12:24:24.000,172,10998048,12685,0,1750508663,13006.32616841999,28.62856080000347,53353.04521440001 2025-06-21,12:24:25.000,172,10998042,12965,0,1750508664,13006.124079119989,28.508725589999813,53353.06617576001 2025-06-21,12:24:26.000,172,10997969,12885,0,1750508665,13005.955671369993,28.35364472999936,53352.98233032 2025-06-21,12:24:27.000,172,10998019,12805,0,1750508666,13005.773790999992,28.135121700004674,53353.0102788 2025-06-21,12:24:28.000,172,10998050,12885,0,1750508667,13005.571701699992,27.972991710004862,53352.92643336001 2025-06-21,12:24:29.000,172,10998014,12845,0,1750508668,13005.383085019996,27.782665200000338,53352.8705364 2025-06-21,12:24:30.000,172,10997983,12805,0,1750508669,13005.241622509995,27.59233869000309,53352.80765232001 2025-06-21,12:24:31.000,172,10998001,13045,0,1750508670,13005.120368929995,27.41611044000456,53352.81463944 2025-06-21,12:24:32.000,172,10998012,12885,0,1750508671,13005.032796899999,27.211685670001316,53352.70983264001 2025-06-21,12:24:33.000,172,10998047,12605,0,1750508672,13004.999115349994,26.9508678600032,53352.67489704 2025-06-21,12:24:34.000,172,10997988,12805,0,1750508673,13004.96543379999,26.72529570000188,53352.59803872 2025-06-21,12:24:35.000,172,10998024,12605,0,1750508674,13004.945224869989,26.513821799999278,53352.556116 2025-06-21,12:24:36.000,172,10998007,12965,0,1750508675,13004.96543379999,26.31644616000267,53352.50720616 2025-06-21,12:24:37.000,172,10998031,12845,0,1750508676,13004.98564272999,26.126119649998145,53352.50720616 2025-06-21,12:24:38.000,172,10998036,12605,0,1750508677,13005.06647844999,25.92169488000218,53352.402399360006 2025-06-21,12:24:39.000,172,10998024,12645,0,1750508678,13005.13384155,25.73841750000429,53352.402399360006 2025-06-21,12:24:40.000,172,10998003,12885,0,1750508679,13005.30898560999,25.590385770003195,53352.332528160005 2025-06-21,12:24:41.000,172,10998054,12965,0,1750508680,13005.430239189991,25.49874708000425,53352.30457968001 2025-06-21,12:24:42.000,172,10997963,12925,0,1750508681,13005.511074909991,25.49169795000489,53352.26265696 2025-06-21,12:24:43.000,172,10997990,12965,0,1750508682,13005.612119559992,25.533992730001046,53352.27663120001 2025-06-21,12:24:44.000,172,10998023,12805,0,1750508683,13005.692955279992,25.533992730001046,53352.234708480006 2025-06-21,12:24:45.000,172,10998021,13085,0,1750508684,13005.800736240002,25.590385770003195,53352.18579864001 2025-06-21,12:24:46.000,172,10997995,12645,0,1750508685,13005.847890409997,25.710220979999576,53352.18579864001 2025-06-21,12:24:47.000,172,10998021,12965,0,1750508686,13005.955671369993,25.80185966999852,53352.22772136001 2025-06-21,12:24:48.000,172,10998013,12765,0,1750508687,13005.989352919998,25.942842270000256,53352.20676000001 2025-06-21,12:24:49.000,172,10998022,12805,0,1750508688,13006.029770779998,26.1472670400035,53352.213747120004 2025-06-21,12:24:50.000,172,10997972,12925,0,1750508689,13006.056716019993,26.337593550000747,53352.22772136001 2025-06-21,12:24:51.000,172,10998016,12645,0,1750508690,13006.097133879994,26.53496919000463,53352.22073424 2025-06-21,12:24:52.000,172,10997997,12805,0,1750508691,13006.171233289999,26.73234483000124,53352.24868272 2025-06-21,12:24:53.000,172,10997993,12805,0,1750508692,13006.198178529994,26.89447482000105,53352.3115668 2025-06-21,12:24:54.000,172,10997996,12645,0,1750508693,13006.279014249994,27.09185045999766,53352.26265696 2025-06-21,12:24:55.000,172,10997991,12645,0,1750508694,13006.33290473,27.2962752300009,53352.33951528 2025-06-21,12:24:56.000,172,10997954,12645,0,1750508695,13006.38679520999,27.451356090001354,53352.31855392 2025-06-21,12:24:57.000,172,10998000,12725,0,1750508696,13006.501312479995,27.627584339999885,53352.32554104001 2025-06-21,12:24:58.000,172,10997971,12645,0,1750508697,13006.58888450999,27.76151781000226,53352.36047664 2025-06-21,12:24:59.000,172,10997998,12765,0,1750508698,13006.662983919996,27.909549540003354,53352.381438000004 2025-06-21,12:25:00.000,172,10997985,12805,0,1750508699,13006.784237499996,28.029384749999736,53352.42336072001 2025-06-21,12:25:01.000,172,10997999,12725,0,1750508700,13006.851600599992,28.17036735000147,53352.402399360006 2025-06-21,12:25:02.000,172,10997977,12525,0,1750508701,13006.979590490002,28.276104299999133,53352.42336072001 2025-06-21,12:25:03.000,172,10997974,13125,0,1750508702,13007.100844070002,28.40298864000215,53352.47925768 2025-06-21,12:25:04.000,172,10997938,12965,0,1750508703,13007.228833959998,28.494627330001094,53352.49323192001 2025-06-21,12:25:05.000,172,10997999,12805,0,1750508704,13007.410714329999,28.558069500002603,53352.54214176001 2025-06-21,12:25:06.000,172,10997973,12565,0,1750508705,13007.538704219995,28.551020370003243,53352.59105160001 2025-06-21,12:25:07.000,172,10997990,12765,0,1750508706,13007.68690303999,28.58626602000004,53352.57707736 2025-06-21,12:25:08.000,172,10997980,13085,0,1750508707,13007.821629239996,28.543971240003884,53352.619000080005 2025-06-21,12:25:09.000,172,10998033,12765,0,1750508708,13007.976564370001,28.494627330001094,53352.6958584 2025-06-21,12:25:10.000,172,10998034,12605,0,1750508709,13008.104554259997,28.41003777000151,53352.716819760004 2025-06-21,12:25:11.000,172,10997971,12925,0,1750508710,13008.205598909997,28.36069385999872,53352.70284552 2025-06-21,12:25:12.000,172,10997964,12965,0,1750508711,13008.266225699997,28.325448210001923,53352.716819760004 2025-06-21,12:25:13.000,172,10997984,12965,0,1750508712,13008.400951899988,28.262006040000415,53352.8006652 2025-06-21,12:25:14.000,172,10997973,12805,0,1750508713,13008.475051309993,28.198563869998907,53352.81463944 2025-06-21,12:25:15.000,172,10998010,12645,0,1750508714,13008.555887029994,28.071679530003166,53352.84258792 2025-06-21,12:25:16.000,172,10997991,12725,0,1750508715,13008.616513819994,28.092826920001244,53352.884510640004 2025-06-21,12:25:17.000,172,10997980,12605,0,1750508716,13008.66366798999,28.036433879999095,53352.89848488001 2025-06-21,12:25:18.000,172,10997982,12725,0,1750508717,13008.70408584999,28.022335620000376,53352.94739472001 2025-06-21,12:25:19.000,172,10998017,12805,0,1750508718,13008.73103109,27.99413910000294,53352.98931744 2025-06-21,12:25:20.000,172,10998071,12685,0,1750508719,13008.737767399994,28.008237360001658,53352.99630456001 2025-06-21,12:25:21.000,172,10997979,12965,0,1750508720,13008.75124002,28.015286490001017,53353.03822728 2025-06-21,12:25:22.000,172,10997996,12965,0,1750508721,13008.76471263999,28.022335620000376,53353.04521440001 2025-06-21,12:25:23.000,172,10998060,12765,0,1750508722,13008.757976329995,28.029384749999736,53353.052201520004 2025-06-21,12:25:24.000,172,10998037,12685,0,1750508723,13008.72429477999,28.008237360001658,53353.09412424001 2025-06-21,12:25:25.000,172,10998011,12605,0,1750508724,13008.68387691999,27.94479519000015,53353.10111136 2025-06-21,12:25:26.000,172,10998036,12965,0,1750508725,13008.66366798999,27.867254759999923,53353.073162880006 2025-06-21,12:25:27.000,172,10998003,12525,0,1750508726,13008.64345905999,27.82495998000377,53353.1500212 2025-06-21,12:25:28.000,172,10997962,12965,0,1750508727,13008.609777509999,27.7544686800029,53353.073162880006 2025-06-21,12:25:29.000,172,10998027,12765,0,1750508728,13008.636722749994,27.662829990003956,53353.06617576001 2025-06-21,12:25:30.000,172,10998037,12485,0,1750508729,13008.650195369999,27.571191299997736,53353.09412424001 2025-06-21,12:25:31.000,172,10997983,12685,0,1750508730,13008.70408584999,27.451356090001354,53353.08713712 2025-06-21,12:25:32.000,172,10998070,13085,0,1750508731,13008.68387691999,27.380864790000487,53353.11508560001 2025-06-21,12:25:33.000,172,10998048,12925,0,1750508732,13008.717558469994,27.239882189998752,53353.05918864 2025-06-21,12:25:34.000,172,10997979,12765,0,1750508733,13008.70408584999,27.169390889997885,53353.09412424001 2025-06-21,12:25:35.000,172,10998005,12765,0,1750508734,13008.66366798999,27.0848013299983,53353.05918864 2025-06-21,12:25:36.000,172,10997997,12965,0,1750508735,13008.670404299999,26.94381873000384,53353.03124016 2025-06-21,12:25:37.000,172,10998077,12605,0,1750508736,13008.629986439999,26.788737870003388,53352.98931744 2025-06-21,12:25:38.000,172,10998046,12805,0,1750508737,13008.589568579999,26.690050049997808,53352.98931744 2025-06-21,12:25:39.000,172,10998081,12685,0,1750508738,13008.569359649999,26.55611658000271,53352.98233032 2025-06-21,12:25:40.000,172,10998036,12805,0,1750508739,13008.468314999998,26.408084850001615,53352.9404076 2025-06-21,12:25:41.000,172,10998018,12725,0,1750508740,13008.394215589993,26.26005312000052,53352.905472000006 2025-06-21,12:25:42.000,172,10998018,12845,0,1750508741,13008.272962009993,26.09792313000071,53352.884510640004 2025-06-21,12:25:43.000,172,10997959,12725,0,1750508742,13008.178653670002,25.9005474900041,53352.89848488001 2025-06-21,12:25:44.000,172,10998055,12805,0,1750508743,13008.043927469997,25.794810539999162,53352.86354928 2025-06-21,12:25:45.000,172,10998041,12765,0,1750508744,13007.922673889996,25.731368369997654,53352.82162656 2025-06-21,12:25:46.000,172,10998028,13005,0,1750508745,13007.74752982999,25.66792620000342,53352.75874248001 2025-06-21,12:25:47.000,172,10998036,12565,0,1750508746,13007.639748869995,25.63972967999871,53352.74476824 2025-06-21,12:25:48.000,172,10998039,12765,0,1750508747,13007.47134112,25.63972967999871,53352.667909920005 2025-06-21,12:25:49.000,172,10998036,12645,0,1750508748,13007.377032779994,25.604484030001913,53352.60502584 2025-06-21,12:25:50.000,172,10998004,12765,0,1750508749,13007.302933369989,25.653827940004703,53352.60502584 2025-06-21,12:25:51.000,172,10998087,12965,0,1750508750,13007.154734549993,25.660877070004062,53352.52118040001 2025-06-21,12:25:52.000,172,10997959,12845,0,1750508751,13007.087371449998,25.646778809998068,53352.47227056001 2025-06-21,12:25:53.000,172,10998042,12885,0,1750508752,13007.033480969993,25.63972967999871,53352.38842512 2025-06-21,12:25:54.000,172,10998026,12845,0,1750508753,13006.999799420002,25.62563141999999,53352.36746376 2025-06-21,12:25:55.000,172,10998007,12885,0,1750508754,13006.972854179992,25.660877070004062,53352.29060544 2025-06-21,12:25:56.000,172,10998011,12725,0,1750508755,13006.979590490002,25.611533160001272,53352.22073424 2025-06-21,12:25:57.000,172,10998064,12645,0,1750508756,13006.993063109992,25.696122720000858,53352.20676000001 2025-06-21,12:25:58.000,172,10997987,13085,0,1750508757,13006.979590490002,25.6890735900015,53352.14387592 2025-06-21,12:25:59.000,172,10998050,12765,0,1750508758,13006.952645249992,25.710220979999576,53352.10894032001 2025-06-21,12:26:00.000,172,10998053,13005,0,1750508759,13006.972854179992,25.68202446000214,53352.10894032001 2025-06-21,12:26:01.000,172,10998012,12605,0,1750508760,13006.952645249992,25.703171850000217,53352.06003048001 2025-06-21,12:26:02.000,172,10998072,12845,0,1750508761,13006.939172630002,25.724319239998295,53352.02509488 2025-06-21,12:26:03.000,172,10998018,12885,0,1750508762,13006.939172630002,25.710220979999576,53352.02509488 2025-06-21,12:26:04.000,172,10998045,12805,0,1750508763,13006.918963700002,25.766614020001725,53351.93426232 2025-06-21,12:26:05.000,172,10998098,12805,0,1750508764,13006.905491079997,25.80890879999788,53351.948236560005 2025-06-21,12:26:06.000,172,10998080,12725,0,1750508765,13006.817919050001,25.886449229998107,53351.90631384 2025-06-21,12:26:07.000,172,10998026,12605,0,1750508766,13006.831391669992,25.963989659998333,53351.90631384 2025-06-21,12:26:08.000,172,10998025,12645,0,1750508767,13006.858336910002,26.04153008999856,53351.86439112 2025-06-21,12:26:09.000,172,10998059,13245,0,1750508768,13006.838127980001,26.154316170002858,53351.84342976001 2025-06-21,12:26:10.000,172,10997998,13125,0,1750508769,13006.844864289997,26.238905730002443,53351.76657144 2025-06-21,12:26:11.000,172,10998025,13125,0,1750508770,13006.790973809992,26.386937460003537,53351.74561008 2025-06-21,12:26:12.000,172,10998044,12925,0,1750508771,13006.817919050001,26.4926744100012,53351.76657144 2025-06-21,12:26:13.000,172,10998019,12765,0,1750508772,13006.770764879991,26.570214840001427,53351.67573888001 2025-06-21,12:26:14.000,172,10998082,12845,0,1750508773,13006.750555949991,26.626607880003576,53351.69670024 2025-06-21,12:26:15.000,172,10998032,12805,0,1750508774,13006.757292260001,26.71824657000252,53351.65477752001 2025-06-21,12:26:16.000,172,10998019,12645,0,1750508775,13006.757292260001,26.78168874000403,53351.64080328 2025-06-21,12:26:17.000,172,10998061,12685,0,1750508776,13006.757292260001,26.84513090999826,53351.661764640005 2025-06-21,12:26:18.000,172,10998061,13085,0,1750508777,13006.757292260001,26.922671339998487,53351.5779192 2025-06-21,12:26:19.000,172,10998053,12885,0,1750508778,13006.716874400001,27.028408290003426,53351.59189344 2025-06-21,12:26:20.000,172,10998018,12605,0,1750508779,13006.683192849996,27.112997850003012,53351.52900936 2025-06-21,12:26:21.000,172,10998058,12805,0,1750508780,13006.730347019991,27.268078710003465,53351.542983600004 2025-06-21,12:26:22.000,172,10997979,12685,0,1750508781,13006.743819639996,27.373815660001128,53351.46612528001 2025-06-21,12:26:23.000,172,10998006,12645,0,1750508782,13006.790973809992,27.387913919999846,53351.50804800001 2025-06-21,12:26:24.000,172,10998034,12805,0,1750508783,13006.824655359997,27.52889652000158,53351.515035120006 2025-06-21,12:26:25.000,172,10998010,12765,0,1750508784,13006.865073219997,27.564142169998377,53351.494073760005 2025-06-21,12:26:26.000,172,10998009,12565,0,1750508785,13006.865073219997,27.70512477000011,53351.48009952 2025-06-21,12:26:27.000,172,10998034,13005,0,1750508786,13006.898754770002,27.796763459999056,53351.43118968 2025-06-21,12:26:28.000,172,10998003,12925,0,1750508787,13006.945908939997,27.82495998000377,53351.396254080006 2025-06-21,12:26:29.000,172,10997981,12965,0,1750508788,13006.979590490002,27.846107370001846,53351.45913816 2025-06-21,12:26:30.000,172,10998001,12605,0,1750508789,13007.060426210002,27.853156500001205,53351.445163920005 2025-06-21,12:26:31.000,172,10998095,12965,0,1750508790,13007.127789309998,27.88135301999864,53351.375292720004 2025-06-21,12:26:32.000,172,10997977,12805,0,1750508791,13007.201888719988,27.909549540003354,53351.43118968 2025-06-21,12:26:33.000,172,10998060,12765,0,1750508792,13007.269251819998,27.874303889999283,53351.35433136 2025-06-21,12:26:34.000,172,10998023,12805,0,1750508793,13007.323142299989,27.853156500001205,53351.42420256 2025-06-21,12:26:35.000,172,10998052,12805,0,1750508794,13007.40397801999,27.82495998000377,53351.41022832 2025-06-21,12:26:36.000,172,10997990,12845,0,1750508795,13007.44439587999,27.789714329999697,53351.396254080006 2025-06-21,12:26:37.000,172,10997969,12805,0,1750508796,13007.51175898,27.782665200000338,53351.41022832 2025-06-21,12:26:38.000,172,10998002,12765,0,1750508797,13007.538704219995,27.747419550003542,53351.36131848 2025-06-21,12:26:39.000,172,10997967,13085,0,1750508798,13007.63301256,27.676928250002675,53351.396254080006 2025-06-21,12:26:40.000,172,10998045,12965,0,1750508799,13007.63301256,27.627584339999885,53351.375292720004 2025-06-21,12:26:41.000,172,10997977,13085,0,1750508800,13007.680166729995,27.514798260002863,53351.35433136 2025-06-21,12:26:42.000,172,10997953,12925,0,1750508801,13007.700375659995,27.402012179998565,53351.326382880005 2025-06-21,12:26:43.000,172,10998017,12645,0,1750508802,13007.75426614,27.338570010004332,53351.29144728 2025-06-21,12:26:44.000,172,10997991,12845,0,1750508803,13007.761002449995,27.17644002000452,53351.30542152 2025-06-21,12:26:45.000,172,10997988,12885,0,1750508804,13007.74752982999,27.063653940000222,53351.28446016 2025-06-21,12:26:46.000,172,10998038,12605,0,1750508805,13007.76773875999,26.94381873000384,53351.31240864 2025-06-21,12:26:47.000,172,10997988,12965,0,1750508806,13007.69363935,26.84513090999826,53351.326382880005 2025-06-21,12:26:48.000,172,10998000,12605,0,1750508807,13007.680166729995,26.697099180004443,53351.30542152 2025-06-21,12:26:49.000,172,10997996,12805,0,1750508808,13007.69363935,26.598411359998863,53351.30542152 2025-06-21,12:26:50.000,172,10997972,12965,0,1750508809,13007.63301256,26.520870929998637,53351.277473040005 2025-06-21,12:26:51.000,172,10998061,12765,0,1750508810,13007.56564945999,26.429232239999692,53351.207601840004 2025-06-21,12:26:52.000,172,10998018,13005,0,1750508811,13007.49155005,26.30939703000331,53351.179653360006 2025-06-21,12:26:53.000,172,10997971,12885,0,1750508812,13007.370296469999,26.245954860001802,53351.207601840004 2025-06-21,12:26:54.000,172,10997974,12605,0,1750508813,13007.289460749998,26.14021791000414,53351.17266624001 2025-06-21,12:26:55.000,172,10997998,12645,0,1750508814,13007.147998239998,26.055628350004554,53351.13773064 2025-06-21,12:26:56.000,172,10997966,12885,0,1750508815,13007.053689899993,25.949891399999615,53351.109782160005 2025-06-21,12:26:57.000,172,10998004,12685,0,1750508816,13006.925700009997,25.879400099998747,53351.06785944 2025-06-21,12:26:58.000,172,10998006,13085,0,1750508817,13006.824655359997,25.787761409999803,53351.0189496 2025-06-21,12:26:59.000,172,10998023,12765,0,1750508818,13006.669720229991,25.6890735900015,53350.91414280001 2025-06-21,12:27:00.000,172,10997992,12605,0,1750508819,13006.55520296,25.61858229000063,53350.893181440006 2025-06-21,12:27:01.000,172,10998032,13085,0,1750508820,13006.440685689995,25.4423540400021,53350.872220080004 2025-06-21,12:27:02.000,172,10998002,12765,0,1750508821,13006.32616841999,25.336617090004438,53350.76042616 2025-06-21,12:27:03.000,172,10997981,12805,0,1750508822,13006.22512376999,25.16743796999799,53350.74645192001 2025-06-21,12:27:04.000,172,10998006,13125,0,1750508823,13006.076924949994,24.963013200002024,53350.64164512 2025-06-21,12:27:05.000,172,10998004,12965,0,1750508824,13005.921989820003,24.772686690004775,53350.655619360004 2025-06-21,12:27:06.000,172,10997989,12965,0,1750508825,13005.767054689997,24.63170409000304,53350.57177392 2025-06-21,12:27:07.000,172,10998003,12765,0,1750508826,13005.645801109997,24.427279319999798,53350.45299288 2025-06-21,12:27:08.000,172,10998008,12685,0,1750508827,13005.544756459996,24.258100200000627,53350.33421184001 2025-06-21,12:27:09.000,172,10998051,12965,0,1750508828,13005.430239189991,24.088921080001455,53350.31325048001 2025-06-21,12:27:10.000,172,10997982,12805,0,1750508829,13005.261831439995,23.95498760999908,53350.26434064001 2025-06-21,12:27:11.000,172,10998003,12765,0,1750508830,13005.06647844999,23.799906749998627,53350.152546720004 2025-06-21,12:27:12.000,172,10997997,12605,0,1750508831,13004.857652839994,23.687120670001605,53350.08966264 2025-06-21,12:27:13.000,172,10997995,12685,0,1750508832,13004.615145679993,23.616629370000737,53349.97786872001 2025-06-21,12:27:14.000,172,10998016,12765,0,1750508833,13004.379374830001,23.59548198000266,53349.9010104 2025-06-21,12:27:15.000,172,10998009,12725,0,1750508834,13004.123395049995,23.609580240001378,53349.80319072 2025-06-21,12:27:16.000,172,10998066,12565,0,1750508835,13003.89436051,23.630727629999456,53349.698383920004 2025-06-21,12:27:17.000,172,10998019,12925,0,1750508836,13003.597962869993,23.637776759998815,53349.649474080004 2025-06-21,12:27:18.000,172,10998025,12765,0,1750508837,13003.294828919992,23.694169800000964,53349.5167188 2025-06-21,12:27:19.000,172,10997978,12845,0,1750508838,13002.97148603999,23.743513710003754,53349.39793776 2025-06-21,12:27:20.000,172,10997991,12765,0,1750508839,13002.63467054,23.72941544999776,53349.2721696 2025-06-21,12:27:21.000,172,10998020,12605,0,1750508840,13002.270909799998,23.757611970002472,53349.12544008 2025-06-21,12:27:22.000,172,10998038,12605,0,1750508841,13001.940830610001,23.82105414000398,53349.03460752 2025-06-21,12:27:23.000,172,10998019,12965,0,1750508842,13001.61075141999,23.884496309998212,53348.880890880006 2025-06-21,12:27:24.000,172,10998022,12965,0,1750508843,13001.300881159994,23.912692830002925,53348.76909696 2025-06-21,12:27:25.000,172,10998002,12845,0,1750508844,13001.051637689998,23.926791090001643,53348.65031592 2025-06-21,12:27:26.000,172,10997975,12445,0,1750508845,13000.788921599997,23.898594570004207,53348.475637920004 2025-06-21,12:27:27.000,172,10998053,12965,0,1750508846,13000.55315074999,23.870398049999494,53348.356856880004 2025-06-21,12:27:28.000,172,10997984,12925,0,1750508847,13000.27696204,23.78580848999991,53348.189166000004 2025-06-21,12:27:29.000,172,10997993,12605,0,1750508848,13000.007509639989,23.736464580004395,53348.03544936001 2025-06-21,12:27:30.000,172,10997983,12605,0,1750508849,12999.751529859997,23.687120670001605,53347.874745600006 2025-06-21,12:27:31.000,172,10998008,12765,0,1750508850,12999.529231629997,23.60253111000202,53347.707054720006 2025-06-21,12:27:32.000,172,10997998,12645,0,1750508851,12999.34061495,23.53908894000051,53347.5952608 2025-06-21,12:27:33.000,172,10997989,12805,0,1750508852,12999.11831672,23.433351990002848,53347.46250552001 2025-06-21,12:27:34.000,172,10997988,12845,0,1750508853,12998.956645279999,23.32761503999791,53347.29481464001 2025-06-21,12:27:35.000,172,10998008,13005,0,1750508854,12998.815182769999,23.271222000003036,53347.17603360001 2025-06-21,12:27:36.000,172,10998006,12485,0,1750508855,12998.700665499993,23.207779830001527,53347.02231696 2025-06-21,12:27:37.000,172,10998017,13085,0,1750508856,12998.579411919993,23.1302394000013,53346.868600320005 2025-06-21,12:27:38.000,172,10997972,12805,0,1750508857,12998.485103580002,23.102042880003864,53346.73584504 2025-06-21,12:27:39.000,172,10998019,12885,0,1750508858,12998.357113689992,23.08794461999787,53346.60308976001 2025-06-21,12:27:40.000,172,10998034,12765,0,1750508859,12998.303223210001,23.102042880003864,53346.49828296 2025-06-21,12:27:41.000,172,10998015,13045,0,1750508860,12998.215651179991,23.15138678999938,53346.40745040001 2025-06-21,12:27:42.000,172,10997975,12965,0,1750508861,12998.148288079996,23.18663244000345,53346.28866936001 2025-06-21,12:27:43.000,172,10997975,12525,0,1750508862,12998.087661289996,23.207779830001527,53346.20482392 2025-06-21,12:27:44.000,172,10998032,12885,0,1750508863,12998.155024389991,23.31351677999919,53346.10001712001 2025-06-21,12:27:45.000,172,10998003,12885,0,1750508864,12998.12134284,23.433351990002848,53346.00219744001 2025-06-21,12:27:46.000,172,10997984,12965,0,1750508865,12998.148288079996,23.60253111000202,53345.89739064 2025-06-21,12:27:47.000,172,10997986,12765,0,1750508866,12998.175233319991,23.806955879997986,53345.8484808 2025-06-21,12:27:48.000,172,10997987,12925,0,1750508867,12998.215651179991,24.00433152000187,53345.792583840004 2025-06-21,12:27:49.000,172,10998045,12765,0,1750508868,12998.283014280001,24.21580542000447,53345.7786096 2025-06-21,12:27:50.000,172,10997998,12725,0,1750508869,12998.397531549992,24.483672360001947,53345.645854320006 2025-06-21,12:27:51.000,172,10998008,12605,0,1750508870,12998.538994059993,24.751539299999422,53345.6039316 2025-06-21,12:27:52.000,172,10998019,12845,0,1750508871,12998.660247639993,25.026455370003532,53345.54803464001 2025-06-21,12:27:53.000,172,10998013,12805,0,1750508872,12998.781501219994,25.371862740001234,53345.589957359996 2025-06-21,12:27:54.000,172,10998033,12685,0,1750508873,12998.896018489999,25.68202446000214,53345.56200888 2025-06-21,12:27:55.000,172,10997999,12965,0,1750508874,12999.05768993,25.978087920004327,53345.527073280005 2025-06-21,12:27:56.000,172,10997992,12885,0,1750508875,12999.19241612999,26.27415137999924,53345.5340604 2025-06-21,12:27:57.000,172,10998043,12885,0,1750508876,12999.36082388,26.563165710002067,53345.55502176 2025-06-21,12:27:58.000,172,10997991,12845,0,1750508877,12999.529231629997,26.831032649999543,53345.575983120005 2025-06-21,12:27:59.000,172,10998022,12765,0,1750508878,12999.738057239992,27.07070306999958,53345.589957359996 2025-06-21,12:28:00.000,172,10998025,12925,0,1750508879,13000.034454879999,27.387913919999846,53345.63188008 2025-06-21,12:28:01.000,172,10997974,12805,0,1750508880,13000.283698349995,27.627584339999885,53345.65284144 2025-06-21,12:28:02.000,172,10998054,12725,0,1750508881,13000.593568609991,27.895451280004636,53345.7786096 2025-06-21,12:28:03.000,172,10997985,12925,0,1750508882,13000.916911489992,28.12807256999804,53345.78559672001 2025-06-21,12:28:04.000,172,10998041,12725,0,1750508883,13001.267199609989,28.374792120004713,53345.83450656001 2025-06-21,12:28:05.000,172,10998001,12925,0,1750508884,13001.57706987,28.63560993000283,53345.87642928 2025-06-21,12:28:06.000,172,10997993,12965,0,1750508885,13001.934094299992,28.847083829998155,53345.97424896001 2025-06-21,12:28:07.000,172,10997984,13245,0,1750508886,13002.318063969993,29.02331208000396,53346.12097848001 2025-06-21,12:28:08.000,172,10997990,12765,0,1750508887,13002.65487947,29.20658946000185,53346.16988832001 2025-06-21,12:28:09.000,172,10998022,12645,0,1750508888,13002.984958659996,29.333473800004867,53346.26072088 2025-06-21,12:28:10.000,172,10997999,12765,0,1750508889,13003.382400950002,29.40396509999846,53346.42142464 2025-06-21,12:28:11.000,172,10998047,12645,0,1750508890,13003.692271209999,29.38986683999974,53346.49129584 2025-06-21,12:28:12.000,172,10998040,12645,0,1750508891,13004.02908670999,29.361670320002304,53346.62405112001 2025-06-21,12:28:13.000,172,10998032,12805,0,1750508892,13004.305275419996,29.284129890002077,53346.73584504 2025-06-21,12:28:14.000,172,10998005,12765,0,1750508893,13004.615145679993,29.16429467999842,53346.85462608 2025-06-21,12:28:15.000,172,10998056,12765,0,1750508894,13004.925015939989,29.03741034000268,53346.99436848 2025-06-21,12:28:16.000,172,10998037,12845,0,1750508895,13005.2348862,28.93167338999774,53347.10616240001 2025-06-21,12:28:17.000,172,10997975,12805,0,1750508896,13005.551492769991,28.713150360003056,53347.24590480001 2025-06-21,12:28:18.000,172,10997996,12725,0,1750508897,13005.814208859993,28.501676460000454,53347.33673736 2025-06-21,12:28:19.000,172,10998006,12765,0,1750508898,13006.056716019993,28.240858650002338,53347.44853128 2025-06-21,12:28:20.000,172,10998036,12725,0,1750508899,13006.299223179994,27.93069693000143,53347.56731232 2025-06-21,12:28:21.000,172,10998024,13005,0,1750508900,13006.602357129996,27.691026510001393,53347.72801608001 2025-06-21,12:28:22.000,172,10997994,12925,0,1750508901,13006.932436319992,27.35971740000241,53347.84679712001 2025-06-21,12:28:23.000,172,10998022,12605,0,1750508902,13007.235570269993,27.056604810000863,53348.00051376 2025-06-21,12:28:24.000,172,10997965,12605,0,1750508903,13007.50502266999,26.760541349998675,53348.05641072 2025-06-21,12:28:25.000,172,10998037,12565,0,1750508904,13007.71384828,26.520870929998637,53348.161217520006 2025-06-21,12:28:26.000,172,10998064,12605,0,1750508905,13007.963091749996,26.238905730002443,53348.25205008001 2025-06-21,12:28:27.000,172,10998035,12805,0,1750508906,13008.131499499992,25.935793140000897,53348.33589552 2025-06-21,12:28:28.000,172,10997986,12685,0,1750508907,13008.306643559998,25.696122720000858,53348.4337152 2025-06-21,12:28:29.000,172,10998017,12925,0,1750508908,13008.508732859998,25.50579621000361,53348.58743184001 2025-06-21,12:28:30.000,172,10997989,13085,0,1750508909,13008.650195369999,25.27317492000293,53348.67127728 2025-06-21,12:28:31.000,172,10998064,13005,0,1750508910,13008.79165788,25.04055363000225,53348.74114848 2025-06-21,12:28:32.000,172,10998019,12765,0,1750508911,13008.81186681,24.800883210002212,53348.78307120001 2025-06-21,12:28:33.000,172,10998021,12765,0,1750508912,13008.76471263999,24.652851480001118,53348.859929520004 2025-06-21,12:28:34.000,172,10997994,12965,0,1750508913,13008.670404299999,24.41318106000108,53348.887878 2025-06-21,12:28:35.000,172,10998034,12685,0,1750508914,13008.562623339989,24.152363250002963,53348.9577492 2025-06-21,12:28:36.000,172,10998079,12805,0,1750508915,13008.387479279998,23.905643700003566,53349.01364616 2025-06-21,12:28:37.000,172,10997984,13045,0,1750508916,13008.212335219992,23.65187502000481,53348.97172344001 2025-06-21,12:28:38.000,172,10997993,12685,0,1750508917,13008.030454849992,23.36990982000134,53348.95076208001 2025-06-21,12:28:39.000,172,10997961,12565,0,1750508918,13007.72732089999,23.066797229999793,53348.93678784 2025-06-21,12:28:40.000,172,10998019,12645,0,1750508919,13007.457868499994,22.707291600003373,53348.89486512 2025-06-21,12:28:41.000,172,10998028,12765,0,1750508920,13007.141261930003,22.347785969999677,53348.89486512 2025-06-21,12:28:42.000,172,10997974,12765,0,1750508921,13006.770764879991,21.988280340003257,53348.85294240001 2025-06-21,12:28:43.000,172,10997990,13165,0,1750508922,13006.36658627999,21.600578190002125,53348.79704544 2025-06-21,12:28:44.000,172,10998003,12765,0,1750508923,13005.935462439993,21.135335610000766,53348.72717424 2025-06-21,12:28:45.000,172,10998035,12805,0,1750508924,13005.524547529996,20.677142159998766,53348.61538032001 2025-06-21,12:28:46.000,172,10998032,12765,0,1750508925,13005.160786789995,20.113211759999103,53348.55249624 2025-06-21,12:28:47.000,172,10997986,12965,0,1750508926,13004.729662949998,19.584527010003512,53348.40576672 2025-06-21,12:28:48.000,172,10998031,12885,0,1750508927,13004.325484349996,19.069940519999363,53348.25205008001 2025-06-21,12:28:49.000,172,10998005,12525,0,1750508928,13004.022350399995,18.55535403000249,53348.14724328 2025-06-21,12:28:50.000,172,10997995,12725,0,1750508929,13003.624908109989,17.998472760002187,53348.042436480006 2025-06-21,12:28:51.000,172,10998008,12845,0,1750508930,13003.288092609997,17.483886269998038,53347.88871984 2025-06-21,12:28:52.000,172,10997994,13045,0,1750508931,13003.045585449996,16.997496299998602,53347.7350032 2025-06-21,12:28:53.000,172,10998014,12685,0,1750508932,13002.77613305,16.588646759999392,53347.60923504001 2025-06-21,12:28:54.000,172,10997991,12845,0,1750508933,13002.513416959999,16.23619026000233,53347.47647976 2025-06-21,12:28:55.000,172,10998036,12965,0,1750508934,13002.297855039993,15.848488110001199,53347.371672960006 2025-06-21,12:28:56.000,172,10997948,12885,0,1750508935,13002.115974669992,15.467835089999426,53347.14808512001 2025-06-21,12:28:57.000,172,10997981,12445,0,1750508936,13001.934094299992,15.066034679999575,53346.99436848 2025-06-21,12:28:58.000,172,10997993,12765,0,1750508937,13001.77915917,14.727676440001233,53346.819690480006 2025-06-21,12:28:59.000,172,10998008,12525,0,1750508938,13001.67811452,14.403416460001608,53346.67296096001 2025-06-21,12:29:00.000,172,10997985,12805,0,1750508939,13001.57706987,14.100303870000062,53346.49828296 2025-06-21,12:29:01.000,172,10997996,12965,0,1750508940,13001.48949783999,13.839486060001946,53346.32360496 2025-06-21,12:29:02.000,172,10997995,12605,0,1750508941,13001.442343669994,13.599815640001907,53346.23975952001 2025-06-21,12:29:03.000,172,10997984,13205,0,1750508942,13001.41539843,13.451783910000813,53346.093029999996 2025-06-21,12:29:04.000,172,10998024,12605,0,1750508943,13001.307617469989,13.465882169999531,53345.96726184 2025-06-21,12:29:05.000,172,10998035,12445,0,1750508944,13001.213309129998,13.52227521000168,53345.85546792001 2025-06-21,12:29:06.000,172,10998013,12925,0,1750508945,13001.098791859993,13.677356070002133,53345.72969976 2025-06-21,12:29:07.000,172,10998017,12885,0,1750508946,13000.991010899997,13.909977360002813,53345.65284144 2025-06-21,12:29:08.000,172,10998006,12925,0,1750508947,13000.930384109997,476.2483158000032,53345.52008616001 2025-06-21,12:29:09.000,172,10998041,12765,0,1750508948,13000.829339459997,14.762922089998028,53345.359382400005 2025-06-21,12:29:10.000,172,10998015,12645,0,1750508949,13000.681140640001,15.369147270001122,53345.26156272001 2025-06-21,12:29:11.000,172,10997980,12925,0,1750508950,13000.505996579996,16.038814619998448,53345.121820320004 2025-06-21,12:29:12.000,172,10998057,12805,0,1750508951,13000.43863348,16.764875009997922,53345.00303928 2025-06-21,12:29:13.000,172,10998007,12965,0,1750508952,13000.27022572999,17.497984530004032,53344.91220672 2025-06-21,12:29:14.000,172,10998030,12925,0,1750508953,13000.10855428999,18.167651880001358,53344.786438560004 2025-06-21,12:29:15.000,172,10998016,12685,0,1750508954,12999.987300709989,18.85141749000468,53344.66765752 2025-06-21,12:29:16.000,172,10998003,12925,0,1750508955,12999.933410229998,19.521084840002004,53344.54188936001 2025-06-21,12:29:17.000,172,10998006,12725,0,1750508956,12999.866047129988,20.18370305999997,53344.50695376 2025-06-21,12:29:18.000,172,10997994,12605,0,1750508957,12999.839101889993,20.8181247600005,53344.39515984001 2025-06-21,12:29:19.000,172,10998036,12725,0,1750508958,12999.872783439998,21.49484124000446,53344.31830152 2025-06-21,12:29:20.000,172,10998020,12965,0,1750508959,12999.852574509998,22.065820770003484,53344.22048184 2025-06-21,12:29:21.000,172,10998022,12445,0,1750508960,12999.879519749993,22.608603779997793,53344.19952048 2025-06-21,12:29:22.000,172,10998078,13005,0,1750508961,12999.940146539993,23.17253418000473,53344.080739439996 2025-06-21,12:29:23.000,172,10998010,12885,0,1750508962,12999.994037019998,23.680071540002245,53344.03881672001 2025-06-21,12:29:24.000,172,10997993,12845,0,1750508963,13000.047927499989,24.19465802999912,53344.0318296 2025-06-21,12:29:25.000,172,10998042,12725,0,1750508964,13000.122026909994,24.652851480001118,53343.98291976 2025-06-21,12:29:26.000,172,10998048,12965,0,1750508965,13000.263489419995,25.0969466700044,53343.95497128 2025-06-21,12:29:27.000,172,10998041,12885,0,1750508966,13000.425160859995,25.51284534000297,53343.89208720001 2025-06-21,12:29:28.000,172,10998016,12645,0,1750508967,13000.633986469991,25.963989659998333,53343.92003568001 2025-06-21,12:29:29.000,172,10997991,12685,0,1750508968,13000.856284699992,26.351691809999465,53343.90606144 2025-06-21,12:29:30.000,172,10998051,12765,0,1750508969,13001.085319239988,26.753492219999316,53343.913048559996 2025-06-21,12:29:31.000,172,10998044,12605,0,1750508970,13001.307617469989,27.13414524000109,53343.90606144 2025-06-21,12:29:32.000,172,10998060,12765,0,1750508971,13001.57033355999,27.53594565000094,53343.89208720001 2025-06-21,12:29:33.000,172,10997995,12845,0,1750508972,13001.81957703,27.895451280004636,53343.92003568001 2025-06-21,12:29:34.000,172,10998007,12765,0,1750508973,13002.102502050002,28.205612999998266,53343.947984160004 2025-06-21,12:29:35.000,172,10998066,12765,0,1750508974,13002.331536589998,28.381841250004072,53344.03881672001 2025-06-21,12:29:36.000,172,10998025,12805,0,1750508975,13002.65487947,28.56511863000196,53344.02484248 2025-06-21,12:29:37.000,172,10998033,12845,0,1750508976,13003.01864021,28.677904709998984,53344.12266216 2025-06-21,12:29:38.000,172,10998004,12925,0,1750508977,13003.335246779992,28.86118209000415,53344.14362352 2025-06-21,12:29:39.000,172,10997968,12805,0,1750508978,13003.638380729994,29.079705119998835,53344.2414432 2025-06-21,12:29:40.000,172,10998030,12605,0,1750508979,13003.89436051,29.178392940004414,53344.283365920004 2025-06-21,12:29:41.000,172,10997987,12445,0,1750508980,13004.08971349999,29.22773684999993,53344.36022424 2025-06-21,12:29:42.000,172,10998030,13005,0,1750508981,13004.365902209996,29.347572060003586,53344.38817272 2025-06-21,12:29:43.000,172,10998046,12685,0,1750508982,13004.669036159998,29.44625988000189,53344.44406968001 2025-06-21,12:29:44.000,172,10998020,13005,0,1750508983,13004.891334389999,29.530849440001475,53344.5558636 2025-06-21,12:29:45.000,172,10997989,12925,0,1750508984,13005.12710523999,29.573144220004906,53344.67464464 2025-06-21,12:29:46.000,172,10998004,12685,0,1750508985,13005.28877667999,29.587242480003624,53344.695606 2025-06-21,12:29:47.000,172,10997979,12685,0,1750508986,13005.342667159995,29.50265292000404,53344.73054160001 2025-06-21,12:29:48.000,172,10997978,13005,0,1750508987,13005.33593085,29.411014229997818,53344.786438560004 2025-06-21,12:29:49.000,172,10997989,12525,0,1750508988,13005.38982132999,29.305277280000155,53344.8353484 2025-06-21,12:29:50.000,172,10998068,12805,0,1750508989,13005.383085019996,29.114950770002906,53344.89823248001 2025-06-21,12:29:51.000,172,10998016,12605,0,1750508990,13005.35613978,28.875280350002868,53344.89124536 2025-06-21,12:29:52.000,172,10998014,12645,0,1750508991,13005.25509513,28.656757320000906,53344.954129440004 2025-06-21,12:29:53.000,172,10998027,12925,0,1750508992,13005.120368929995,28.33954647000064,53344.975090800006 2025-06-21,12:29:54.000,172,10998000,12765,0,1750508993,13004.96543379999,28.043483009998454,53345.01701352001 2025-06-21,12:29:55.000,172,10997969,12965,0,1750508994,13004.797026049993,27.747419550003542,53344.96810368001 2025-06-21,12:29:56.000,172,10997989,12845,0,1750508995,13004.594936749992,27.458405220000714,53344.919193839996 2025-06-21,12:29:57.000,172,10998004,12645,0,1750508996,13004.386111139997,27.112997850003012,53344.94714232001 2025-06-21,12:29:58.000,172,10997996,13085,0,1750508997,13004.11665874,26.77463961000467,53344.905219600005 2025-06-21,12:29:59.000,172,10998007,12765,0,1750508998,13003.87415158,26.48562528000184,53344.80041280001 2025-06-21,12:30:00.000,172,10998013,12965,0,1750508999,13003.604699179989,26.126119649998145,53344.77246432 2025-06-21,12:30:01.000,172,10998009,12765,0,1750509000,13003.355455709992,25.80890879999788,53344.751502959996 2025-06-21,12:30:02.000,172,10998005,12765,0,1750509001,13003.099475930001,25.49169795000489,53344.66765752 2025-06-21,12:30:03.000,172,10998013,12725,0,1750509002,13002.85023245999,25.146290579999913,53344.59778632 2025-06-21,12:30:04.000,172,10997984,12725,0,1750509003,13002.540362199994,24.793834080002853,53344.451056800004 2025-06-21,12:30:05.000,172,10998014,12725,0,1750509004,13002.284382419988,24.448426709997875,53344.36022424 2025-06-21,12:30:06.000,172,10997976,12925,0,1750509005,13002.062084190002,24.081871950002096,53344.34625000001 2025-06-21,12:30:07.000,172,10997970,12605,0,1750509006,13001.886940129996,23.71531718999904,53344.26939168 2025-06-21,12:30:08.000,172,10997988,12965,0,1750509007,13001.705059759995,23.32761503999791,53344.09471368 2025-06-21,12:30:09.000,172,10997986,12605,0,1750509008,13001.563597249995,22.9187654999987,53344.02484248 2025-06-21,12:30:10.000,172,10998024,12845,0,1750509009,13001.47602522,22.524014219998207,53343.96195840001 2025-06-21,12:30:11.000,172,10998003,12925,0,1750509010,13001.38845318999,22.10106642000028,53343.81522888 2025-06-21,12:30:12.000,172,10998054,12805,0,1750509011,13001.36824425999,21.68516775000171,53343.76631904 2025-06-21,12:30:13.000,172,10998014,12925,0,1750509012,13001.280672229994,21.28336734000186,53343.71042208 2025-06-21,12:30:14.000,172,10998028,12685,0,1750509013,13001.199836509993,20.86746867000329,53343.577666799996 2025-06-21,12:30:15.000,172,10997941,13005,0,1750509014,13001.125737099988,20.4727173900028,53343.514782720005 2025-06-21,12:30:16.000,172,10998063,12925,0,1750509015,13001.011219829998,20.042720459998236,53343.45888576001 2025-06-21,12:30:17.000,172,10998031,12805,0,1750509016,13000.903438870002,19.718460479998612,53343.37504032 2025-06-21,12:30:18.000,172,10998020,12685,0,1750509017,13000.775448979992,19.43649528000242,53343.29119488001 2025-06-21,12:30:19.000,172,10998018,12925,0,1750509018,13000.714822189992,19.20387399000174,53343.24927216001 2025-06-21,12:30:20.000,172,10997990,12885,0,1750509019,13000.55988706,19.01354748000449,53343.20036232001 2025-06-21,12:30:21.000,172,10997996,12685,0,1750509020,13000.37800669,18.858466620004037,53343.060619920005 2025-06-21,12:30:22.000,172,10997961,12725,0,1750509021,13000.21633525,18.73863141000038,53342.99074872 2025-06-21,12:30:23.000,172,10998026,12965,0,1750509022,12999.980564399993,18.604697939998005,53342.92786464 2025-06-21,12:30:24.000,172,10998020,13045,0,1750509023,12999.765002480002,18.541255770003772,53342.73222528 2025-06-21,12:30:25.000,172,10998020,12805,0,1750509024,12999.522495320001,18.491911860000982,53342.71825104001 2025-06-21,12:30:26.000,172,10998016,13005,0,1750509025,12999.266515539995,18.463715340003546,53342.6344056 2025-06-21,12:30:27.000,172,10997989,12965,0,1750509026,12999.037481,18.449617080004828,53342.4946632 2025-06-21,12:30:28.000,172,10997953,12765,0,1750509027,12998.815182769999,18.442567949998192,53342.43177912001 2025-06-21,12:30:29.000,172,10997991,12765,0,1750509028,12998.626566090003,18.357978389998607,53342.33395944001 2025-06-21,12:30:30.000,172,10997955,12725,0,1750509029,12998.437949409992,18.32978187000117,53342.27806248 2025-06-21,12:30:31.000,172,10998021,12565,0,1750509030,12998.235860109991,18.231094050002866,53342.15229432 2025-06-21,12:30:32.000,172,10997981,12645,0,1750509031,12998.047243429995,18.224044920003507,53342.054474640005 2025-06-21,12:30:33.000,172,10998047,13085,0,1750509032,12997.83168150999,18.20994666000479,53341.94268072 2025-06-21,12:30:34.000,172,10997984,12925,0,1750509033,12997.703691619994,18.216995790004148,53341.85184816 2025-06-21,12:30:35.000,172,10997989,12845,0,1750509034,12997.589174349989,18.181750140000076,53341.74704136 2025-06-21,12:30:36.000,172,10997990,12805,0,1750509035,12997.501602319993,18.11830796999857,53341.64922168 2025-06-21,12:30:37.000,172,10997927,12805,0,1750509036,12997.387085050002,18.054865800004336,53341.53742776 2025-06-21,12:30:38.000,172,10997982,12605,0,1750509037,12997.245622540002,18.054865800004336,53341.42563384001 2025-06-21,12:30:39.000,172,10998026,12805,0,1750509038,12997.158050509992,18.033718409998983,53341.37672400001 2025-06-21,12:30:40.000,172,10997915,12885,0,1750509039,12997.090687409996,18.068964060003054,53341.22999448001 2025-06-21,12:30:41.000,172,10997959,12605,0,1750509040,12997.117632649992,18.005521890001546,53341.167110400005 2025-06-21,12:30:42.000,172,10997977,12885,0,1750509041,12997.124368960001,17.97732537000411,53341.05531648 2025-06-21,12:30:43.000,172,10997962,12645,0,1750509042,12997.110896339997,17.998472760002187,53340.97147104001 2025-06-21,12:30:44.000,172,10997956,12765,0,1750509043,12997.178259439992,17.97732537000411,53340.85967712 2025-06-21,12:30:45.000,172,10997958,12605,0,1750509044,12997.211940989997,18.012571020000905,53340.76884456 2025-06-21,12:30:46.000,172,10997978,13085,0,1750509045,12997.191732059997,18.068964060003054,53340.7478832 2025-06-21,12:30:47.000,172,10997955,12725,0,1750509046,12997.238886229992,18.061914930003695,53340.678012 2025-06-21,12:30:48.000,172,10997967,12605,0,1750509047,12997.265831470002,18.13945536000392,53340.60814080001 2025-06-21,12:30:49.000,172,10997995,13125,0,1750509048,12997.312985639997,18.224044920003507,53340.55224384 2025-06-21,12:30:50.000,172,10997963,12805,0,1750509049,12997.407293980003,18.34388012999989,53340.48935976001 2025-06-21,12:30:51.000,172,10997969,12845,0,1750509050,12997.508338629988,18.484862730001623,53340.4334628 2025-06-21,12:30:52.000,172,10997952,12965,0,1750509051,12997.562229109993,18.639943590002076,53340.38455296 2025-06-21,12:30:53.000,172,10997999,12845,0,1750509052,12997.723900549994,18.830270099999325,53340.3635916 2025-06-21,12:30:54.000,172,10997990,12965,0,1750509053,12997.83841782,19.076989649998723,53340.33564312 2025-06-21,12:30:55.000,172,10997952,12805,0,1750509054,12997.966407709995,19.309610939999402,53340.3635916 2025-06-21,12:30:56.000,172,10997968,12725,0,1750509055,12998.12134284,19.521084840002004,53340.33564312 2025-06-21,12:30:57.000,172,10997955,12725,0,1750509056,12998.256069039991,19.711411349999253,53340.33564312 2025-06-21,12:30:58.000,172,10998025,12565,0,1750509057,12998.404267860002,19.944032639999932,53340.34263024 2025-06-21,12:30:59.000,172,10997968,12765,0,1750509058,12998.485103580002,20.155506540002534,53340.3635916 2025-06-21,12:31:00.000,172,10997951,12605,0,1750509059,12998.565939300002,20.40927522000129,53340.28673328 2025-06-21,12:31:01.000,172,10997995,12765,0,1750509060,12998.714138119998,20.63484738000261,53340.28673328 2025-06-21,12:31:02.000,172,10997966,12765,0,1750509061,12998.882545869994,20.82517388999986,53340.328656000005 2025-06-21,12:31:03.000,172,10997998,13165,0,1750509062,12999.037481,21.071893439999258,53340.279746160006 2025-06-21,12:31:04.000,172,10997954,12805,0,1750509063,12999.185679819995,21.389104289999523,53340.34961736001 2025-06-21,12:31:05.000,172,10998001,12845,0,1750509064,12999.374296499991,21.706315139999788,53340.31468176 2025-06-21,12:31:06.000,172,10997960,12685,0,1750509065,12999.657221519992,21.995329470002616,53340.30070752001 2025-06-21,12:31:07.000,172,10997945,12565,0,1750509066,12999.899728679993,22.242049020002014,53340.377565840005 2025-06-21,12:31:08.000,172,10997922,12685,0,1750509067,13000.101817979994,22.453522920004616,53340.34961736001 2025-06-21,12:31:09.000,172,10998031,12605,0,1750509068,13000.3173799,22.73548812000081,53340.40551432 2025-06-21,12:31:10.000,172,10998013,12805,0,1750509069,13000.53967813,23.038600710002356,53340.4334628 2025-06-21,12:31:11.000,172,10998030,12685,0,1750509070,13000.788921599997,23.334664170004544,53340.47538552 2025-06-21,12:31:12.000,172,10998013,12725,0,1750509071,13001.112264479998,23.524990680001792,53340.48237264 2025-06-21,12:31:13.000,172,10998066,12765,0,1750509072,13001.38845318999,23.72941544999776,53340.545256720005 2025-06-21,12:31:14.000,172,10998001,13005,0,1750509073,13001.55012462999,23.95498760999908,53340.55923096001 2025-06-21,12:31:15.000,172,10998028,12845,0,1750509074,13001.73874131,24.159412380002323,53340.615127920006 2025-06-21,12:31:16.000,172,10998052,12925,0,1750509075,13002.014930019992,24.42023019000044,53340.65705064001 2025-06-21,12:31:17.000,172,10998047,12805,0,1750509076,13002.237228249993,24.659900610000477,53340.712947600005 2025-06-21,12:31:18.000,172,10998012,12885,0,1750509077,13002.479735409994,24.82907972999965,53340.74089608 2025-06-21,12:31:19.000,172,10997995,13005,0,1750509078,13002.72897887999,24.963013200002024,53340.84570288 2025-06-21,12:31:20.000,172,10998066,12885,0,1750509079,13002.93780449,25.0969466700044,53340.92256120001 2025-06-21,12:31:21.000,172,10998022,12645,0,1750509080,13003.086003309996,25.21678188000078,53340.91557408 2025-06-21,12:31:22.000,172,10998004,12845,0,1750509081,13003.187047959997,25.301371440000366,53340.93653544 2025-06-21,12:31:23.000,172,10998033,12765,0,1750509082,13003.294828919992,25.526943600001687,53341.03435512 2025-06-21,12:31:24.000,172,10998035,12645,0,1750509083,13003.382400950002,25.703171850000217,53341.06230360001 2025-06-21,12:31:25.000,172,10997993,13085,0,1750509084,13003.449764049998,25.823007060003874,53341.097239200004 2025-06-21,12:31:26.000,172,10998041,12765,0,1750509085,13003.517127149993,25.85825271000067,53341.12518768 2025-06-21,12:31:27.000,172,10998055,12965,0,1750509086,13003.469972979998,25.935793140000897,53341.19505888 2025-06-21,12:31:28.000,172,10998028,12885,0,1750509087,13003.443027740002,26.104972260000068,53341.25794296001 2025-06-21,12:31:29.000,172,10997982,12685,0,1750509088,13003.402609880002,26.175463560000935,53341.29287856 2025-06-21,12:31:30.000,172,10998025,12965,0,1750509089,13003.274619989992,26.13316878000478,53341.2719172 2025-06-21,12:31:31.000,172,10998026,12725,0,1750509090,13003.234202129992,26.112021389999427,53341.27890432001 2025-06-21,12:31:32.000,172,10998028,12805,0,1750509091,13003.146630099996,26.07677574000263,53341.29986568 2025-06-21,12:31:33.000,172,10998007,12925,0,1750509092,13003.072530689991,25.985137050003686,53341.3417884 2025-06-21,12:31:34.000,172,10998024,12645,0,1750509093,13003.005167589996,25.815957930004515,53341.29986568 2025-06-21,12:31:35.000,172,10998046,12845,0,1750509094,13002.97822235,25.604484030001913,53341.35576264001 2025-06-21,12:31:36.000,172,10998019,12725,0,1750509095,13002.89738663,25.301371440000366,53341.30685280001 2025-06-21,12:31:37.000,172,10998071,12725,0,1750509096,13002.823287219995,25.04055363000225,53341.2719172 2025-06-21,12:31:38.000,172,10998026,12445,0,1750509097,13002.69529733,24.730391910001345,53341.24396872 2025-06-21,12:31:39.000,172,10997990,13125,0,1750509098,13002.580780059994,24.279247589998704,53341.27890432001 2025-06-21,12:31:40.000,172,10998040,12885,0,1750509099,13002.446053859989,23.799906749998627,53341.264930080004 2025-06-21,12:31:41.000,172,10997965,12805,0,1750509100,13002.351745519998,23.398106339998776,53341.22300736 2025-06-21,12:31:42.000,172,10998007,13125,0,1750509101,13002.237228249993,22.95401115000277,53341.16012328001 2025-06-21,12:31:43.000,172,10998022,12765,0,1750509102,13002.055347879992,22.524014219998207,53341.12518768 2025-06-21,12:31:44.000,172,10998024,12805,0,1750509103,13001.83978596,22.15041033000307,53341.05531648 2025-06-21,12:31:45.000,172,10998015,12725,0,1750509104,13001.53665201,21.86139600000024,53340.97147104001 2025-06-21,12:31:46.000,172,10998032,12845,0,1750509105,13001.220045439994,21.586479930003406,53340.96448392 2025-06-21,12:31:47.000,172,10997975,12765,0,1750509106,13000.923647800002,21.375006030000804,53340.84570288 2025-06-21,12:31:48.000,172,10998011,12645,0,1750509107,13000.640722780001,21.11418822000269,53340.79679304 2025-06-21,12:31:49.000,172,10998045,12765,0,1750509108,13000.35779776,20.86746867000329,53340.69897336 2025-06-21,12:31:50.000,172,10998047,12765,0,1750509109,13000.061400119994,20.69124042000476,53340.62211504 2025-06-21,12:31:51.000,172,10998002,12725,0,1750509110,12999.751529859997,20.543208690003667,53340.48935976001 2025-06-21,12:31:52.000,172,10998012,13045,0,1750509111,12999.421450670001,20.493864780000877,53340.37057872001 2025-06-21,12:31:53.000,172,10998021,12685,0,1750509112,12999.165470889995,20.4727173900028,53340.32166888001 2025-06-21,12:31:54.000,172,10997966,12845,0,1750509113,12998.943172659994,20.444520869998087,53340.20288784001 2025-06-21,12:31:55.000,172,10998018,12965,0,1750509114,12998.599620849993,20.451570000004722,53340.09808104 2025-06-21,12:31:56.000,172,10998023,12885,0,1750509115,12998.411004169997,20.515012169998954,53340.03519696001 2025-06-21,12:31:57.000,172,10998066,12885,0,1750509116,12998.175233319991,20.557306950002385,53339.923403040004 2025-06-21,12:31:58.000,172,10998007,13045,0,1750509117,12997.95293508999,20.670093029999407,53339.81160912 2025-06-21,12:31:59.000,172,10997995,12925,0,1750509118,12997.75084578999,20.782879110003705,53339.69981520001 2025-06-21,12:32:00.000,172,10997994,12925,0,1750509119,12997.508338629988,20.88156693000201,53339.5950084 2025-06-21,12:32:01.000,172,10997980,12725,0,1750509120,12997.339930879993,21.09304083000461,53339.49718872 2025-06-21,12:32:02.000,172,10997976,12925,0,1750509121,12997.077214789992,21.297465600000578,53339.455266 2025-06-21,12:32:03.000,172,10997996,12885,0,1750509122,12996.92227966,21.614676450000843,53339.35744632 2025-06-21,12:32:04.000,172,10997989,13085,0,1750509123,12996.807762389995,21.87549425999896,53339.30853648 2025-06-21,12:32:05.000,172,10997973,12925,0,1750509124,12996.686508809995,22.15745946000243,53339.23866528 2025-06-21,12:32:06.000,172,10997977,12685,0,1750509125,12996.51136474999,22.411228140001185,53339.12687136001 2025-06-21,12:32:07.000,172,10998012,12965,0,1750509126,12996.336220689998,22.77778290000424,53339.036038800004 2025-06-21,12:32:08.000,172,10997966,12805,0,1750509127,12996.295802829998,23.123190270001942,53339.04302592 2025-06-21,12:32:09.000,172,10997987,12885,0,1750509128,12996.262121279993,23.405155469998135,53338.95918048001 2025-06-21,12:32:10.000,172,10998013,12805,0,1750509129,12996.322748069993,23.72941544999776,53338.94520624 2025-06-21,12:32:11.000,172,10997994,12685,0,1750509130,12996.403583789994,23.94088935000036,53338.819438080005 2025-06-21,12:32:12.000,172,10997987,12965,0,1750509131,12996.504628439994,24.16646151000168,53338.81245096001 2025-06-21,12:32:13.000,172,10997989,12965,0,1750509132,12996.585464159994,24.377935410004284,53338.74257976001 2025-06-21,12:32:14.000,172,10997991,12605,0,1750509133,12996.747135599995,24.5259671399981,53338.72860552 2025-06-21,12:32:15.000,172,10997975,12765,0,1750509134,12996.83470762999,24.737441040000704,53338.721618400006 2025-06-21,12:32:16.000,172,10997999,12765,0,1750509135,12997.030060619996,24.906620159999875,53338.749566880004 2025-06-21,12:32:17.000,172,10997996,12805,0,1750509136,12997.232149919997,25.111044930003118,53338.756554 2025-06-21,12:32:18.000,172,10998018,12885,0,1750509137,12997.454448149998,25.336617090004438,53338.72860552 2025-06-21,12:32:19.000,172,10998018,12965,0,1750509138,12997.77105471999,25.555140119999123,53338.749566880004 2025-06-21,12:32:20.000,172,10997987,12885,0,1750509139,12998.06071605,25.780712280000444,53338.81245096001 2025-06-21,12:32:21.000,172,10998022,12885,0,1750509140,12998.390795239997,25.992186180003046,53338.770528240006 2025-06-21,12:32:22.000,172,10998009,12725,0,1750509141,12998.747819669989,26.21070920999773,53338.8962964 2025-06-21,12:32:23.000,172,10997995,12645,0,1750509142,12999.084635169995,26.408084850001615,53338.917257760004 2025-06-21,12:32:24.000,172,10997979,12885,0,1750509143,12999.428186979996,26.654804400001012,53338.93123200001 2025-06-21,12:32:25.000,172,10997999,12925,0,1750509144,12999.818892959993,26.89447482000105,53339.02206456 2025-06-21,12:32:26.000,172,10997999,12765,0,1750509145,13000.243280489995,27.063653940000222,53339.09193576 2025-06-21,12:32:27.000,172,10997985,12605,0,1750509146,13000.607041229996,27.24693131999811,53339.16180696 2025-06-21,12:32:28.000,172,10997986,12845,0,1750509147,13000.923647800002,27.465454350000073,53339.25962664 2025-06-21,12:32:29.000,172,10997996,12605,0,1750509148,13001.267199609989,27.606436950001807,53339.29456224001 2025-06-21,12:32:30.000,172,10998003,12645,0,1750509149,13001.644432969995,27.698075640000752,53339.38539480001 2025-06-21,12:32:31.000,172,10997951,12805,0,1750509150,13002.014930019992,27.803812589998415,53339.55308568001 2025-06-21,12:32:32.000,172,10998024,13005,0,1750509151,13002.432581239998,27.853156500001205,53339.63693112 2025-06-21,12:32:33.000,172,10998032,12685,0,1750509152,13002.803078289995,27.860205630000564,53339.76968640001 2025-06-21,12:32:34.000,172,10998022,12765,0,1750509153,13003.139893790001,27.860205630000564,53339.874493200005 2025-06-21,12:32:35.000,172,10997973,12765,0,1750509154,13003.409346189997,27.846107370001846,53339.9793 2025-06-21,12:32:36.000,172,10997997,12965,0,1750509155,13003.618171799993,27.782665200000338,53340.00026136 2025-06-21,12:32:37.000,172,10997985,12845,0,1750509156,13003.89436051,27.676928250002675,53340.17493936 2025-06-21,12:32:38.000,172,10998021,12965,0,1750509157,13004.082977189995,27.52889652000158,53340.26577192 2025-06-21,12:32:39.000,172,10997973,12885,0,1750509158,13004.318748040001,27.34561914000369,53340.34961736001 2025-06-21,12:32:40.000,172,10997968,12885,0,1750509159,13004.567991509997,27.13414524000109,53340.51032112 2025-06-21,12:32:41.000,172,10997977,12725,0,1750509160,13004.776817119993,26.9508678600032,53340.55923096001 2025-06-21,12:32:42.000,172,10997998,12885,0,1750509161,13005.012587969999,26.71824657000252,53340.74089608 2025-06-21,12:32:43.000,172,10997971,12845,0,1750509162,13005.21467727,26.48562528000184,53340.782818800006 2025-06-21,12:32:44.000,172,10997975,12605,0,1750509163,13005.423502879996,26.25300399000116,53340.85269000001 2025-06-21,12:32:45.000,172,10997963,13125,0,1750509164,13005.605383249997,25.985137050003686,53340.98544528 2025-06-21,12:32:46.000,172,10997988,12805,0,1750509165,13005.733373139992,25.752515760003007,53341.01339376 2025-06-21,12:32:47.000,172,10997980,12725,0,1750509166,13005.827681479997,25.49169795000489,53341.07627784 2025-06-21,12:32:48.000,172,10998009,12885,0,1750509167,13005.921989820003,25.26612579000357,53341.18807176001 2025-06-21,12:32:49.000,172,10998012,13125,0,1750509168,13006.009561849998,25.04055363000225,53341.30685280001 2025-06-21,12:32:50.000,172,10997962,13045,0,1750509169,13006.036507089993,24.75858842999878,53341.334801280005 2025-06-21,12:32:51.000,172,10997959,13005,0,1750509170,13006.016298159993,24.483672360001947,53341.37672400001 2025-06-21,12:32:52.000,172,10997970,12805,0,1750509171,13005.969143989998,24.24400194000191,53341.46056944 2025-06-21,12:32:53.000,172,10997992,13005,0,1750509172,13005.881571960002,23.99023326000315,53341.43960808 2025-06-21,12:32:54.000,172,10998011,12965,0,1750509173,13005.834417789993,23.77171023000119,53341.49550504001 2025-06-21,12:32:55.000,172,10998010,12845,0,1750509174,13005.793999929992,23.48974502999772,53341.53742776 2025-06-21,12:32:56.000,172,10998030,13045,0,1750509175,13005.679482660002,23.250074609997682,53341.52345352001 2025-06-21,12:32:57.000,172,10997993,12885,0,1750509176,13005.591910629992,23.073846359999152,53341.600311840004 2025-06-21,12:32:58.000,172,10998021,12885,0,1750509177,13005.524547529996,22.94696202000341,53341.600311840004 2025-06-21,12:32:59.000,172,10997998,12725,0,1750509178,13005.484129669996,22.827126809999754,53341.5863376 2025-06-21,12:33:00.000,172,10997945,12805,0,1750509179,13005.41676657,22.657947690000583,53341.60729896 2025-06-21,12:33:01.000,172,10997977,12805,0,1750509180,13005.342667159995,22.481719440002053,53341.59332472001 2025-06-21,12:33:02.000,172,10997987,12765,0,1750509181,13005.2348862,22.27024553999945,53341.56537624001 2025-06-21,12:33:03.000,172,10997996,12885,0,1750509182,13005.10689630999,22.10106642000028,53341.53044064 2025-06-21,12:33:04.000,172,10997968,12805,0,1750509183,13004.951961179999,21.938936430000467,53341.502492160005 2025-06-21,12:33:05.000,172,10997993,12885,0,1750509184,13004.857652839994,21.847297740001522,53341.5164664 2025-06-21,12:33:06.000,172,10997991,12725,0,1750509185,13004.709454019998,21.755659050002578,53341.46755656 2025-06-21,12:33:07.000,172,10997996,12885,0,1750509186,13004.574727819992,21.671069490002992,53341.47454368001 2025-06-21,12:33:08.000,172,10998031,12845,0,1750509187,13004.426528999997,21.586479930003406,53341.42563384001 2025-06-21,12:33:09.000,172,10998008,12805,0,1750509188,13004.312011729991,21.565332539998053,53341.34877552 2025-06-21,12:33:10.000,172,10997997,12725,0,1750509189,13004.17054921999,21.5230377600019,53341.36274976 2025-06-21,12:33:11.000,172,10997958,12805,0,1750509190,13004.04929563999,21.487792109997827,53341.31383992 2025-06-21,12:33:12.000,172,10998003,12885,0,1750509191,13003.9549873,21.396153419998882,53341.24396872 2025-06-21,12:33:13.000,172,10997985,12925,0,1750509192,13003.800052169994,21.297465600000578,53341.13916192001 2025-06-21,12:33:14.000,172,10997963,12565,0,1750509193,13003.725952759989,21.248121689997788,53341.16012328001 2025-06-21,12:33:15.000,172,10998039,12645,0,1750509194,13003.517127149993,21.28336734000186,53341.02038088001 2025-06-21,12:33:16.000,172,10998011,12765,0,1750509195,13003.375664639992,21.21992517000035,53340.97845816 2025-06-21,12:33:17.000,172,10997971,12805,0,1750509196,13003.281356300002,21.184679520003556,53340.86666424 2025-06-21,12:33:18.000,172,10998017,12685,0,1750509197,13003.193784269992,21.170581260004838,53340.83871576 2025-06-21,12:33:19.000,172,10997989,13085,0,1750509198,13003.092739619991,21.22697429999971,53340.76884456 2025-06-21,12:33:20.000,172,10997984,13045,0,1750509199,13002.95801342,21.29041647000122,53340.678012 2025-06-21,12:33:21.000,172,10998000,12765,0,1750509200,13002.85023245999,21.396153419998882,53340.62910216 2025-06-21,12:33:22.000,172,10997965,12885,0,1750509201,13002.742451499995,21.49484124000446,53340.55923096001 2025-06-21,12:33:23.000,172,10998015,12645,0,1750509202,13002.64814315999,21.537136020000617,53340.4334628 2025-06-21,12:33:24.000,172,10997988,12845,0,1750509203,13002.553834819999,21.614676450000843,53340.34263024 2025-06-21,12:33:25.000,172,10998012,12685,0,1750509204,13002.425844929989,21.664020360003633,53340.28673328 2025-06-21,12:33:26.000,172,10998033,12845,0,1750509205,13002.297855039993,21.720413399998506,53340.160965120005 2025-06-21,12:33:27.000,172,10998016,12805,0,1750509206,13002.196810389993,21.74860992000322,53340.1190424 2025-06-21,12:33:28.000,172,10998000,12765,0,1750509207,13002.115974669992,21.769757310001296,53339.993274240005 2025-06-21,12:33:29.000,172,10998006,12805,0,1750509208,13002.035138949992,21.769757310001296,53339.944364400006 2025-06-21,12:33:30.000,172,10997993,12605,0,1750509209,13001.954303229992,21.720413399998506,53339.874493200005 2025-06-21,12:33:31.000,172,10998023,12925,0,1750509210,13001.907149059996,21.74156079000386,53339.76269928 2025-06-21,12:33:32.000,172,10998025,13165,0,1750509211,13001.806104409996,21.819101220004086,53339.61596976 2025-06-21,12:33:33.000,172,10997991,12765,0,1750509212,13001.772422859991,21.85434687000088,53339.62994400001 2025-06-21,12:33:34.000,172,10997990,12925,0,1750509213,13001.69158713999,21.90369078000367,53339.55308568001 2025-06-21,12:33:35.000,172,10997964,12885,0,1750509214,13001.624224039995,21.945985559999826,53339.420330400004 2025-06-21,12:33:36.000,172,10997984,12765,0,1750509215,13001.59054248999,22.009427730001335,53339.30853648 2025-06-21,12:33:37.000,172,10998011,12885,0,1750509216,13001.50970676999,22.129262939997716,53339.28757512 2025-06-21,12:33:38.000,172,10998013,12605,0,1750509217,13001.40866211999,22.256147280000732,53339.18975544 2025-06-21,12:33:39.000,172,10997983,12965,0,1750509218,13001.294144849999,22.44647378999798,53339.154819840005 2025-06-21,12:33:40.000,172,10997977,12965,0,1750509219,13001.267199609989,22.636800300002506,53339.084948640004 2025-06-21,12:33:41.000,172,10997961,13205,0,1750509220,13001.34803532999,22.834175939999113,53338.99411608 2025-06-21,12:33:42.000,172,10998009,12645,0,1750509221,13001.361507949994,23.094993750004505,53338.93123200001 2025-06-21,12:33:43.000,172,10998034,12765,0,1750509222,13001.38845318999,23.278271130002395,53338.91027064001 2025-06-21,12:33:44.000,172,10997998,12725,0,1750509223,13001.36824425999,23.53203981000115,53338.8264252 2025-06-21,12:33:45.000,172,10997996,12925,0,1750509224,13001.401925809994,23.708268059999682,53338.73559264 2025-06-21,12:33:46.000,172,10998004,12925,0,1750509225,13001.422134739994,23.849250660001417,53338.69366992001 2025-06-21,12:33:47.000,172,10998014,12965,0,1750509226,13001.48949783999,23.94088935000036,53338.65873432 2025-06-21,12:33:48.000,172,10997963,12685,0,1750509227,13001.55012462999,24.117117599998892,53338.58886312 2025-06-21,12:33:49.000,172,10997998,13005,0,1750509228,13001.624224039995,24.21580542000447,53338.5120048 2025-06-21,12:33:50.000,172,10998020,12885,0,1750509229,13001.745477619996,24.384984540003643,53338.53995328 2025-06-21,12:33:51.000,172,10998033,12725,0,1750509230,13001.920621680001,24.476623230002588,53338.49803056 2025-06-21,12:33:52.000,172,10998009,12765,0,1750509231,13002.035138949992,24.58940930999961,53338.45610784001 2025-06-21,12:33:53.000,172,10997999,13125,0,1750509232,13002.223755630002,24.659900610000477,53338.49803056 2025-06-21,12:33:54.000,172,10997968,12805,0,1750509233,13002.324800279988,24.751539299999422,53338.45610784001 2025-06-21,12:33:55.000,172,10997980,13045,0,1750509234,13002.479735409994,24.87842364000244,53338.51899192 2025-06-21,12:33:56.000,172,10997982,12685,0,1750509235,13002.560571129994,24.99825884999882,53338.51899192 2025-06-21,12:33:57.000,172,10997974,12605,0,1750509236,13002.600988989994,25.174487100004626,53338.5120048 2025-06-21,12:33:58.000,172,10998008,12685,0,1750509237,13002.702033639995,25.40005925999867,53338.484056320005 2025-06-21,12:33:59.000,172,10997989,12805,0,1750509238,13002.70876994999,25.590385770003195,53338.51899192 2025-06-21,12:34:00.000,172,10998019,12965,0,1750509239,13002.742451499995,25.80890879999788,53338.5120048 2025-06-21,12:34:01.000,172,10998028,12605,0,1750509240,13002.74918780999,26.006284440001764,53338.56091464 2025-06-21,12:34:02.000,172,10997985,12645,0,1750509241,13002.77613305,26.25300399000116,53338.5120048 2025-06-21,12:34:03.000,172,10998035,12605,0,1750509242,13002.742451499995,26.43628136999905,53338.56091464 2025-06-21,12:34:04.000,172,10997992,12805,0,1750509243,13002.77613305,26.633657010002935,53338.56790176 2025-06-21,12:34:05.000,172,10998010,12845,0,1750509244,13002.803078289995,26.760541349998675,53338.49803056 2025-06-21,12:34:06.000,172,10997977,12805,0,1750509245,13002.79634198,26.922671339998487,53338.54694040001 2025-06-21,12:34:07.000,172,10998000,12925,0,1750509246,13002.8771777,27.035457420002786,53338.58886312 2025-06-21,12:34:08.000,172,10998002,12845,0,1750509247,13002.91085924999,27.148243499999808,53338.63078584 2025-06-21,12:34:09.000,172,10998016,12765,0,1750509248,13002.89738663,27.218734800000675,53338.64476008001 2025-06-21,12:34:10.000,172,10998041,12885,0,1750509249,13002.89738663,27.24693131999811,53338.63777296 2025-06-21,12:34:11.000,172,10998027,12645,0,1750509250,13002.91759556,27.282176970002183,53338.651747200005 2025-06-21,12:34:12.000,172,10998076,12765,0,1750509251,13002.93780449,27.268078710003465,53338.67270856001 2025-06-21,12:34:13.000,172,10997996,12685,0,1750509252,13003.005167589996,27.24693131999811,53338.67969568 2025-06-21,12:34:14.000,172,10998036,13005,0,1750509253,13003.01864021,27.225783930000034,53338.74257976001 2025-06-21,12:34:15.000,172,10998021,12685,0,1750509254,13003.011903899991,27.162341759998526,53338.721618400006 2025-06-21,12:34:16.000,172,10998016,12965,0,1750509255,13003.005167589996,27.14119437000045,53338.73559264 2025-06-21,12:34:17.000,172,10998064,12605,0,1750509256,13002.924331869996,27.028408290003426,53338.79148960001 2025-06-21,12:34:18.000,172,10998002,12845,0,1750509257,13002.89738663,26.929720469997847,53338.81245096001 2025-06-21,12:34:19.000,172,10998052,12965,0,1750509258,13002.85023245999,26.760541349998675,53338.80546384 2025-06-21,12:34:20.000,172,10998055,12685,0,1750509259,13002.823287219995,26.71119744000316,53338.8264252 2025-06-21,12:34:21.000,172,10998015,12885,0,1750509260,13002.742451499995,26.591362229999504,53338.83341232 2025-06-21,12:34:22.000,172,10998021,12925,0,1750509261,13002.70876994999,26.471527020003123,53338.84738656 2025-06-21,12:34:23.000,172,10998028,13005,0,1750509262,13002.64814315999,26.30939703000331,53338.79847672 2025-06-21,12:34:24.000,172,10998005,12685,0,1750509263,13002.661615779994,26.119070519998786,53338.81245096001 2025-06-21,12:34:25.000,172,10998010,12685,0,1750509264,13002.621197919994,25.87235096999939,53338.76354112001 2025-06-21,12:34:26.000,172,10998026,12805,0,1750509265,13002.63467054,25.717270109998935,53338.749566880004 2025-06-21,12:34:27.000,172,10998048,12965,0,1750509266,13002.621197919994,25.526943600001687,53338.79148960001 2025-06-21,12:34:28.000,172,10998002,12765,0,1750509267,13002.60772529999,25.378911870000593,53338.86136080001 2025-06-21,12:34:29.000,172,10998012,12645,0,1750509268,13002.58751636999,25.28022405000229,53338.8264252 2025-06-21,12:34:30.000,172,10998039,12725,0,1750509269,13002.526889579989,25.20973275000142,53338.78450248 2025-06-21,12:34:31.000,172,10997972,13045,0,1750509270,13002.506680649989,25.111044930003118,53338.77751536 2025-06-21,12:34:32.000,172,10998001,12565,0,1750509271,13002.513416959999,25.04760276000161,53338.78450248 2025-06-21,12:34:33.000,172,10998004,12605,0,1750509272,13002.479735409994,25.026455370003532,53338.76354112001 2025-06-21,12:34:34.000,172,10998022,12805,0,1750509273,13002.486471719989,25.00530797999818,53338.76354112001 2025-06-21,12:34:35.000,172,10998005,12845,0,1750509274,13002.486471719989,24.977111460000742,53338.756554 2025-06-21,12:34:36.000,172,10998035,12725,0,1750509275,13002.600988989994,25.061701020000328,53338.80546384 2025-06-21,12:34:37.000,172,10998009,12965,0,1750509276,13002.60772529999,25.10399580000376,53338.79148960001 2025-06-21,12:34:38.000,172,10998034,12965,0,1750509277,13002.66835208999,25.153339709999273,53338.81245096001 2025-06-21,12:34:39.000,172,10998049,12485,0,1750509278,13002.702033639995,25.16038883999863,53338.819438080005 2025-06-21,12:34:40.000,172,10998048,12685,0,1750509279,13002.722242569995,25.25907666000421,53338.88232216001 2025-06-21,12:34:41.000,172,10998028,13205,0,1750509280,13002.70876994999,25.336617090004438,53338.93123200001 2025-06-21,12:34:42.000,172,10998059,12765,0,1750509281,13002.71550626,25.44940317000146,53338.8962964 2025-06-21,12:34:43.000,172,10998016,12805,0,1750509282,13002.681824709995,25.583336640003836,53338.94520624 2025-06-21,12:34:44.000,172,10997984,12765,0,1750509283,13002.681824709995,25.653827940004703,53338.97315472 2025-06-21,12:34:45.000,172,10997997,12845,0,1750509284,13002.70876994999,25.703171850000217,53339.00809032001 2025-06-21,12:34:46.000,172,10998014,12765,0,1750509285,13002.70876994999,25.794810539999162,53339.00809032001 2025-06-21,12:34:47.000,172,10998030,12805,0,1750509286,13002.75592412,25.86530184000003,53339.02905168001 2025-06-21,12:34:48.000,172,10997991,12845,0,1750509287,13002.762660429995,25.86530184000003,53339.06398728 2025-06-21,12:34:49.000,172,10998024,12965,0,1750509288,13002.782869359995,25.86530184000003,53339.06398728 2025-06-21,12:34:50.000,172,10998025,13205,0,1750509289,13002.76939673999,25.89349836000474,53339.12687136001 2025-06-21,12:34:51.000,172,10998058,12765,0,1750509290,13002.79634198,25.86530184000003,53339.12687136001 2025-06-21,12:34:52.000,172,10998033,12725,0,1750509291,13002.863705079995,25.879400099998747,53339.19674256001 2025-06-21,12:34:53.000,172,10998018,12845,0,1750509292,13002.91085924999,25.949891399999615,53339.23866528 2025-06-21,12:34:54.000,172,10997990,12725,0,1750509293,13002.984958659996,25.886449229998107,53339.252639520004 2025-06-21,12:34:55.000,172,10998016,12765,0,1750509294,13003.099475930001,25.773663150001084,53339.30154936 2025-06-21,12:34:56.000,172,10998001,12605,0,1750509295,13003.193784269992,25.67497533000278,53339.392381920006 2025-06-21,12:34:57.000,172,10997981,12845,0,1750509296,13003.281356300002,25.611533160001272,53339.371420560004 2025-06-21,12:34:58.000,172,10997933,12925,0,1750509297,13003.416082499993,25.51284534000297,53339.455266 2025-06-21,12:34:59.000,172,10997971,12965,0,1750509298,13003.611435489998,25.421206650004024,53339.43430464001 2025-06-21,12:35:00.000,172,10998004,12605,0,1750509299,13003.813524789999,25.322518829998444,53339.490201600005 2025-06-21,12:35:01.000,172,10997978,12605,0,1750509300,13004.00887777999,25.22383101000014,53339.560072800006 2025-06-21,12:35:02.000,172,10997999,12965,0,1750509301,13004.25812125,25.125143190001836,53339.608982640006 2025-06-21,12:35:03.000,172,10997987,12725,0,1750509302,13004.487155789997,25.089897539997764,53339.69981520001 2025-06-21,12:35:04.000,172,10998011,12685,0,1750509303,13004.702717710003,24.99825884999882,53339.76968640001 2025-06-21,12:35:05.000,172,10997980,12525,0,1750509304,13004.857652839994,24.927767549997952,53339.825583360005 2025-06-21,12:35:06.000,172,10998003,12805,0,1750509305,13005.07321476,24.885472770001797,53339.79763488001 2025-06-21,12:35:07.000,172,10998014,13045,0,1750509306,13005.22814988999,24.850227119997726,53339.86051896 2025-06-21,12:35:08.000,172,10998005,12765,0,1750509307,13005.39655764,24.82203060000029,53339.923403040004 2025-06-21,12:35:09.000,172,10997970,12765,0,1750509308,13005.558229080001,24.850227119997726,53340.02820984 2025-06-21,12:35:10.000,172,10997971,12885,0,1750509309,13005.740109450002,24.82203060000029,53340.1190424 2025-06-21,12:35:11.000,172,10997983,12605,0,1750509310,13005.888308269998,24.75858842999878,53340.12602952 2025-06-21,12:35:12.000,172,10998005,12925,0,1750509311,13005.942198749988,24.75858842999878,53340.1889136 2025-06-21,12:35:13.000,172,10998004,12725,0,1750509312,13006.023034469988,24.786784950003494,53340.27275904001 2025-06-21,12:35:14.000,172,10998022,12805,0,1750509313,13006.090397569998,24.772686690004775,53340.34961736001 2025-06-21,12:35:15.000,172,10997995,12605,0,1750509314,13006.157760669994,24.786784950003494,53340.34263024 2025-06-21,12:35:16.000,172,10998008,12925,0,1750509315,13006.117342809994,24.772686690004775,53340.3635916 2025-06-21,12:35:17.000,172,10997993,12965,0,1750509316,13006.103870189989,24.76563755999814,53340.38455296 2025-06-21,12:35:18.000,172,10997967,12965,0,1750509317,13006.103870189989,24.751539299999422,53340.48237264 2025-06-21,12:35:19.000,172,10997959,12885,0,1750509318,13005.975880299993,24.702195390003908,53340.4334628 2025-06-21,12:35:20.000,172,10998008,12965,0,1750509319,13005.921989820003,24.666949739999836,53340.503334 2025-06-21,12:35:21.000,172,10998007,12685,0,1750509320,13005.793999929992,24.652851480001118,53340.51032112 2025-06-21,12:35:22.000,172,10997936,12845,0,1750509321,13005.760318380002,24.58940930999961,53340.47538552 2025-06-21,12:35:23.000,172,10998026,12765,0,1750509322,13005.740109450002,24.58940930999961,53340.496346880005 2025-06-21,12:35:24.000,172,10997986,12765,0,1750509323,13005.659273730002,24.547114530003455,53340.545256720005 2025-06-21,12:35:25.000,172,10997926,12965,0,1750509324,13005.484129669996,24.518918009998742,53340.53826960001 2025-06-21,12:35:26.000,172,10997991,12645,0,1750509325,13005.41003025999,24.5259671399981,53340.496346880005 2025-06-21,12:35:27.000,172,10997983,12765,0,1750509326,13005.322458229995,24.518918009998742,53340.45442416 2025-06-21,12:35:28.000,172,10997978,12685,0,1750509327,13005.201204649995,24.511868879999383,53340.45442416 2025-06-21,12:35:29.000,172,10997982,12605,0,1750509328,13005.160786789995,24.448426709997875,53340.4334628 2025-06-21,12:35:30.000,172,10997989,12445,0,1750509329,13005.032796899999,24.392033670003002,53340.46141128 2025-06-21,12:35:31.000,172,10997944,13085,0,1750509330,13004.911543319999,24.314493240002776,53340.41250144 2025-06-21,12:35:32.000,172,10998018,12885,0,1750509331,13004.817234979993,24.201707159998477,53340.32166888001 2025-06-21,12:35:33.000,172,10998024,12885,0,1750509332,13004.689245089998,24.12416672999825,53340.328656000005 2025-06-21,12:35:34.000,172,10997927,12605,0,1750509333,13004.574727819992,24.05367543000466,53340.30070752001 2025-06-21,12:35:35.000,172,10998018,12965,0,1750509334,13004.426528999997,23.983184130003792,53340.25179768001 2025-06-21,12:35:36.000,172,10997960,13085,0,1750509335,13004.318748040001,23.891545440004847,53340.209874960005 2025-06-21,12:35:37.000,172,10997973,12765,0,1750509336,13004.25812125,23.77171023000119,53340.23782344 2025-06-21,12:35:38.000,172,10997988,13085,0,1750509337,13004.13686767,23.701218930000323,53340.17493936 2025-06-21,12:35:39.000,172,10997980,12685,0,1750509338,13004.022350399995,23.630727629999456,53340.13301664001 2025-06-21,12:35:40.000,172,10997975,12765,0,1750509339,13003.82699740999,23.55318719999923,53340.0491712 2025-06-21,12:35:41.000,172,10997991,12845,0,1750509340,13003.74616168999,23.496794160004356,53340.03519696001 2025-06-21,12:35:42.000,172,10997996,12765,0,1750509341,13003.604699179989,23.447450250001566,53339.923403040004 2025-06-21,12:35:43.000,172,10997953,12765,0,1750509342,13003.537336079993,23.398106339998776,53339.944364400006 2025-06-21,12:35:44.000,172,10998004,12885,0,1750509343,13003.436291429993,23.32761503999791,53339.88148032 2025-06-21,12:35:45.000,172,10997994,12645,0,1750509344,13003.341983090002,23.35581156000262,53339.85353184 2025-06-21,12:35:46.000,172,10997919,12805,0,1750509345,13003.308301539997,23.334664170004544,53339.755712160004 2025-06-21,12:35:47.000,172,10998000,12845,0,1750509346,13003.288092609997,23.405155469998135,53339.727763680006 2025-06-21,12:35:48.000,172,10997990,12845,0,1750509347,13003.247674749997,23.461548510000284,53339.68584096 2025-06-21,12:35:49.000,172,10997983,12605,0,1750509348,13003.261147370002,23.524990680001792,53339.64391824 2025-06-21,12:35:50.000,172,10997957,12805,0,1750509349,13003.247674749997,23.60253111000202,53339.64391824 2025-06-21,12:35:51.000,172,10997930,13045,0,1750509350,13003.281356300002,23.708268059999682,53339.539111440004 2025-06-21,12:35:52.000,172,10997935,12845,0,1750509351,13003.294828919992,23.856299790000776,53339.51116296001 2025-06-21,12:35:53.000,172,10997987,12805,0,1750509352,13003.355455709992,23.96203673999844,53339.49718872 2025-06-21,12:35:54.000,172,10997995,13045,0,1750509353,13003.321774160002,24.110068469999533,53339.49718872 2025-06-21,12:35:55.000,172,10997976,12805,0,1750509354,13003.341983090002,24.258100200000627,53339.420330400004 2025-06-21,12:35:56.000,172,10997980,12885,0,1750509355,13003.348719399997,24.434328449999157,53339.441291760006 2025-06-21,12:35:57.000,172,10997980,12965,0,1750509356,13003.389137259997,24.610556699997687,53339.44827888 2025-06-21,12:35:58.000,172,10998040,12725,0,1750509357,13003.315037849992,24.82203060000029,53339.40635616 2025-06-21,12:35:59.000,172,10998009,12885,0,1750509358,13003.234202129992,24.977111460000742,53339.36443344001 2025-06-21,12:36:00.000,172,10997960,12725,0,1750509359,13003.200520580001,25.174487100004626,53339.40635616 2025-06-21,12:36:01.000,172,10998016,13085,0,1750509360,13003.160102720001,25.357764480002515,53339.37840768 2025-06-21,12:36:02.000,172,10997980,12725,0,1750509361,13003.079267000001,25.548090989999764,53339.3504592 2025-06-21,12:36:03.000,172,10997946,12725,0,1750509362,13003.032112829991,25.703171850000217,53339.29456224001 2025-06-21,12:36:04.000,172,10997945,13045,0,1750509363,13002.95127710999,25.837105320002593,53339.28757512 2025-06-21,12:36:05.000,172,10997960,12765,0,1750509364,13002.89738663,25.935793140000897,53339.280588 2025-06-21,12:36:06.000,172,10997956,12925,0,1750509365,13002.85023245999,26.062677480003913,53339.252639520004 2025-06-21,12:36:07.000,172,10997956,12965,0,1750509366,13002.843496149995,26.14021791000414,53339.203729680004 2025-06-21,12:36:08.000,172,10997952,12805,0,1750509367,13002.81655091,26.182512690000294,53339.17578120001 2025-06-21,12:36:09.000,172,10997939,12885,0,1750509368,13002.78960566999,26.27415137999924,53339.105910000006 2025-06-21,12:36:10.000,172,10997983,12925,0,1750509369,13002.863705079995,26.281200509998598,53339.084948640004 2025-06-21,12:36:11.000,172,10997991,12685,0,1750509370,13002.87044138999,26.281200509998598,53339.02206456 2025-06-21,12:36:12.000,172,10997963,12965,0,1750509371,13002.83675984,26.217758340004366,53339.00809032001 2025-06-21,12:36:13.000,172,10997998,12885,0,1750509372,13002.863705079995,26.161365300002217,53338.97315472 2025-06-21,12:36:14.000,172,10997960,12605,0,1750509373,13002.93106817999,26.0344809599992,53338.938219120006 2025-06-21,12:36:15.000,172,10998006,12765,0,1750509374,13003.01864021,25.86530184000003,53338.86136080001 2025-06-21,12:36:16.000,172,10997935,13285,0,1750509375,13003.092739619991,25.731368369997654,53338.889309280006 2025-06-21,12:36:17.000,172,10997989,12605,0,1750509376,13003.227465819997,25.62563141999999,53338.87533504 2025-06-21,12:36:18.000,172,10997969,12725,0,1750509377,13003.348719399997,25.51284534000297,53338.84738656 2025-06-21,12:36:19.000,172,10998007,13005,0,1750509378,13003.490181909998,25.526943600001687,53338.868347920004 2025-06-21,12:36:20.000,172,10997956,12805,0,1750509379,13003.618171799993,25.46350143000018,53338.84738656 2025-06-21,12:36:21.000,172,10997963,13085,0,1750509380,13003.725952759989,25.371862740001234,53338.8264252 2025-06-21,12:36:22.000,172,10997925,12965,0,1750509381,13003.87415158,25.336617090004438,53338.87533504 2025-06-21,12:36:23.000,172,10998002,12765,0,1750509382,13003.880887889994,25.294322310001007,53338.84039944001 2025-06-21,12:36:24.000,172,10998001,12645,0,1750509383,13003.92804205999,25.315469699999085,53338.85437368 2025-06-21,12:36:25.000,172,10998035,12645,0,1750509384,13003.901096819995,25.294322310001007,53338.86136080001 2025-06-21,12:36:26.000,172,10998013,12925,0,1750509385,13003.921305749995,25.28022405000229,53338.84738656 2025-06-21,12:36:27.000,172,10998045,12845,0,1750509386,13003.84720633999,25.329567959997803,53338.84738656 2025-06-21,12:36:28.000,172,10997998,12685,0,1750509387,13003.83373372,25.39301012999931,53338.90328352 2025-06-21,12:36:29.000,172,10998015,12645,0,1750509388,13003.779843239994,25.49874708000425,53338.83341232 2025-06-21,12:36:30.000,172,10997986,12765,0,1750509389,13003.76637061999,25.62563141999999,53338.86136080001 2025-06-21,12:36:31.000,172,10998023,12805,0,1750509390,13003.712480139999,25.745466630003648,53338.819438080005 2025-06-21,12:36:32.000,172,10998008,12765,0,1750509391,13003.678798589994,25.87235096999939,53338.80546384 2025-06-21,12:36:33.000,172,10997986,13085,0,1750509392,13003.597962869993,25.992186180003046,53338.770528240006 2025-06-21,12:36:34.000,172,10997987,12765,0,1750509393,13003.550808699998,26.13316878000478,53338.77751536 2025-06-21,12:36:35.000,172,10998006,12765,0,1750509394,13003.463236670003,26.281200509998598,53338.79148960001 2025-06-21,12:36:36.000,172,10997967,12565,0,1750509395,13003.395873569993,26.37283920000482,53338.78450248 2025-06-21,12:36:37.000,172,10997980,12805,0,1750509396,13003.321774160002,26.45037962999777,53338.79847672 2025-06-21,12:36:38.000,172,10997974,13045,0,1750509397,13003.281356300002,26.53496919000463,53338.819438080005 2025-06-21,12:36:39.000,172,10998018,12645,0,1750509398,13003.220729510002,26.563165710002067,53338.79148960001 2025-06-21,12:36:40.000,172,10997969,12765,0,1750509399,13003.187047959997,26.605460489998222,53338.80546384 2025-06-21,12:36:41.000,172,10997993,12845,0,1750509400,13003.146630099996,26.605460489998222,53338.77751536 2025-06-21,12:36:42.000,172,10998029,12765,0,1750509401,13003.086003309996,26.598411359998863,53338.749566880004 2025-06-21,12:36:43.000,172,10997990,12765,0,1750509402,13003.099475930001,26.54906745000335,53338.72860552 2025-06-21,12:36:44.000,172,10998003,12685,0,1750509403,13003.072530689991,26.527920059997996,53338.721618400006 2025-06-21,12:36:45.000,172,10998012,12925,0,1750509404,13003.099475930001,26.429232239999692,53338.73559264 2025-06-21,12:36:46.000,172,10998021,12765,0,1750509405,13003.05905807,26.365790069998184,53338.70764416 2025-06-21,12:36:47.000,172,10998006,12525,0,1750509406,13003.086003309996,26.281200509998598,53338.67270856001 2025-06-21,12:36:48.000,172,10997980,12925,0,1750509407,13003.119684860001,26.154316170002858,53338.69366992001 2025-06-21,12:36:49.000,172,10997987,12605,0,1750509408,13003.139893790001,26.04153008999856,53338.66572144 2025-06-21,12:36:50.000,172,10997995,12685,0,1750509409,13003.220729510002,25.935793140000897,53338.67270856001 2025-06-21,12:36:51.000,172,10998001,12605,0,1750509410,13003.348719399997,25.837105320002593,53338.67270856001 2025-06-21,12:36:52.000,172,10997991,12725,0,1750509411,13003.416082499993,25.717270109998935,53338.66572144 2025-06-21,12:36:53.000,172,10997959,12965,0,1750509412,13003.510390839998,25.583336640003836,53338.62379872001 2025-06-21,12:36:54.000,172,10997986,12965,0,1750509413,13003.571017629998,25.49874708000425,53338.67969568 2025-06-21,12:36:55.000,172,10997988,12525,0,1750509414,13003.699007519994,25.385960999999952,53338.64476008001 2025-06-21,12:36:56.000,172,10997995,12925,0,1750509415,13003.88762419999,25.329567959997803,53338.67969568 2025-06-21,12:36:57.000,172,10998027,13005,0,1750509416,13004.05603195,25.21678188000078,53338.70764416 2025-06-21,12:36:58.000,172,10997989,12645,0,1750509417,13004.21770339,25.202683620002063,53338.749566880004 2025-06-21,12:36:59.000,172,10998021,12765,0,1750509418,13004.325484349996,25.202683620002063,53338.770528240006 2025-06-21,12:37:00.000,172,10997994,12805,0,1750509419,13004.473683169992,25.188585360003344,53338.770528240006 2025-06-21,12:37:01.000,172,10998006,12925,0,1750509420,13004.608409369997,25.174487100004626,53338.74257976001 2025-06-21,12:37:02.000,172,10998012,12765,0,1750509421,13004.736399259993,25.195634490002703,53338.8264252 2025-06-21,12:37:03.000,172,10997963,12805,0,1750509422,13004.823971289989,25.287273180001648,53338.889309280006 2025-06-21,12:37:04.000,172,10997977,12805,0,1750509423,13004.877861769994,25.385960999999952,53338.8962964 2025-06-21,12:37:05.000,172,10998006,12725,0,1750509424,13004.999115349994,25.49169795000489,53338.95918048001 2025-06-21,12:37:06.000,172,10997988,12845,0,1750509425,13005.039533209994,25.583336640003836,53339.0011032 2025-06-21,12:37:07.000,172,10997992,13125,0,1750509426,13005.120368929995,25.68202446000214,53338.99411608 2025-06-21,12:37:08.000,172,10998010,12645,0,1750509427,13005.16752309999,25.745466630003648,53339.04302592 2025-06-21,12:37:09.000,172,10997976,12845,0,1750509428,13005.21467727,25.766614020001725,53339.05001304001 2025-06-21,12:37:10.000,172,10997988,12805,0,1750509429,13005.16752309999,25.80185966999852,53339.16180696 2025-06-21,12:37:11.000,172,10998004,12925,0,1750509430,13005.17425941,25.780712280000444,53339.14783272001 2025-06-21,12:37:12.000,172,10997986,12765,0,1750509431,13005.17425941,25.724319239998295,53339.09892288001 2025-06-21,12:37:13.000,172,10997989,12765,0,1750509432,13005.15405048,25.696122720000858,53339.18975544 2025-06-21,12:37:14.000,172,10998013,13045,0,1750509433,13005.100159999995,25.67497533000278,53339.16180696 2025-06-21,12:37:15.000,172,10998046,12805,0,1750509434,13005.11363262,25.583336640003836,53339.21770392001 2025-06-21,12:37:16.000,172,10997991,12725,0,1750509435,13005.07321476,25.46350143000018,53339.23167816 2025-06-21,12:37:17.000,172,10997997,12845,0,1750509436,13005.019324279994,25.336617090004438,53339.16180696 2025-06-21,12:37:18.000,172,10997968,12845,0,1750509437,13005.059742139994,25.174487100004626,53339.252639520004 2025-06-21,12:37:19.000,172,10997973,12925,0,1750509438,13005.04626951999,24.977111460000742,53339.19674256001 2025-06-21,12:37:20.000,172,10997991,12925,0,1750509439,13005.00585165999,24.76563755999814,53339.23167816 2025-06-21,12:37:21.000,172,10997982,12845,0,1750509440,13004.992379039999,24.603507569998328,53339.203729680004 2025-06-21,12:37:22.000,172,10997963,12725,0,1750509441,13005.012587969999,24.41318106000108,53339.203729680004 2025-06-21,12:37:23.000,172,10998020,12805,0,1750509442,13005.039533209994,24.21580542000447,53339.14783272001 2025-06-21,12:37:24.000,172,10997993,12925,0,1750509443,13005.100159999995,24.025478909999947,53339.2107168 2025-06-21,12:37:25.000,172,10997995,12645,0,1750509444,13005.14731416999,23.870398049999494,53339.17578120001 2025-06-21,12:37:26.000,172,10998004,12965,0,1750509445,13005.180995719995,23.736464580004395,53339.12687136001 2025-06-21,12:37:27.000,172,10997984,12965,0,1750509446,13005.25509513,23.609580240001378,53339.11988424 2025-06-21,12:37:28.000,172,10998001,13205,0,1750509447,13005.302249299995,23.48269589999836,53339.13385848 2025-06-21,12:37:29.000,172,10997987,12925,0,1750509448,13005.362876089996,23.36286069000198,53339.11988424 2025-06-21,12:37:30.000,172,10997997,12965,0,1750509449,13005.36961239999,23.243025479998323,53339.11988424 2025-06-21,12:37:31.000,172,10998023,12885,0,1750509450,13005.430239189991,23.102042880003864,53339.11988424 2025-06-21,12:37:32.000,172,10998008,12685,0,1750509451,13005.45718443,23.059748100000434,53339.057000160006 2025-06-21,12:37:33.000,172,10997996,12805,0,1750509452,13005.470657049991,23.010404189997644,53339.084948640004 2025-06-21,12:37:34.000,172,10997945,13005,0,1750509453,13005.504338599996,22.989256799999566,53339.05001304001 2025-06-21,12:37:35.000,172,10998007,13085,0,1750509454,13005.544756459996,23.024502450003638,53339.11289712 2025-06-21,12:37:36.000,172,10998010,12885,0,1750509455,13005.517811220001,23.031551580002997,53339.09193576 2025-06-21,12:37:37.000,172,10997984,12605,0,1750509456,13005.47739336,23.123190270001942,53339.00809032001 2025-06-21,12:37:38.000,172,10998003,13285,0,1750509457,13005.41003025999,23.264172870003677,53339.105910000006 2025-06-21,12:37:39.000,172,10998008,12685,0,1750509458,13005.33593085,23.384008080000058,53339.06398728 2025-06-21,12:37:40.000,172,10997957,13045,0,1750509459,13005.28877667999,23.475646769999003,53339.036038800004 2025-06-21,12:37:41.000,172,10998013,12685,0,1750509460,13005.15405048,23.65187502000481,53339.0011032 2025-06-21,12:37:42.000,172,10998013,12605,0,1750509461,13005.100159999995,23.82105414000398,53339.02206456 2025-06-21,12:37:43.000,172,10998004,12845,0,1750509462,13004.999115349994,23.969085869997798,53339.057000160006 2025-06-21,12:37:44.000,172,10997978,12645,0,1750509463,13004.884598079989,24.23695281000255,53339.04302592 2025-06-21,12:37:45.000,172,10998015,12725,0,1750509464,13004.749871879998,24.40613193000172,53338.98014184001 2025-06-21,12:37:46.000,172,10998013,12885,0,1750509465,13004.655563539993,24.568261920001532,53339.036038800004 2025-06-21,12:37:47.000,172,10997954,12805,0,1750509466,13004.453474239992,24.659900610000477,53338.95219336 2025-06-21,12:37:48.000,172,10997991,12805,0,1750509467,13004.332220659991,24.76563755999814,53338.938219120006 2025-06-21,12:37:49.000,172,10997971,12845,0,1750509468,13004.19075814999,24.892521900001157,53338.889309280006 2025-06-21,12:37:50.000,172,10997959,12805,0,1750509469,13004.06950456999,24.963013200002024,53338.868347920004 2025-06-21,12:37:51.000,172,10997975,12925,0,1750509470,13003.89436051,25.04055363000225,53338.819438080005 2025-06-21,12:37:52.000,172,10997969,12805,0,1750509471,13003.82699740999,25.118094060002477,53338.79148960001 2025-06-21,12:37:53.000,172,10997981,12725,0,1750509472,13003.699007519994,25.125143190001836,53338.73559264 2025-06-21,12:37:54.000,172,10997958,12685,0,1750509473,13003.591226559998,25.16038883999863,53338.67969568 2025-06-21,12:37:55.000,172,10997962,12765,0,1750509474,13003.517127149993,25.16038883999863,53338.602837360006 2025-06-21,12:37:56.000,172,10998010,12605,0,1750509475,13003.348719399997,25.082848409998405,53338.53995328 2025-06-21,12:37:57.000,172,10998029,12845,0,1750509476,13003.227465819997,25.019406240004173,53338.53995328 2025-06-21,12:37:58.000,172,10998019,12525,0,1750509477,13003.153366409992,24.977111460000742,53338.49803056 2025-06-21,12:37:59.000,172,10997999,12925,0,1750509478,13003.03884914,24.970062330001383,53338.435146480006 2025-06-21,12:38:00.000,172,10997998,12965,0,1750509479,13002.984958659996,24.906620159999875,53338.35828816001 2025-06-21,12:38:01.000,172,10998015,12965,0,1750509480,13002.91085924999,24.81498147000093,53338.33033968 2025-06-21,12:38:02.000,172,10997959,12925,0,1750509481,13002.843496149995,24.744490170000063,53338.28841696001 2025-06-21,12:38:03.000,172,10997947,12885,0,1750509482,13002.77613305,24.688097129997914,53338.33732680001 2025-06-21,12:38:04.000,172,10997957,12565,0,1750509483,13002.66835208999,24.681047999998555,53338.23252 2025-06-21,12:38:05.000,172,10997971,12565,0,1750509484,13002.526889579989,24.681047999998555,53338.17662304 2025-06-21,12:38:06.000,172,10997976,12685,0,1750509485,13002.446053859989,24.617605830004322,53338.14168744001 2025-06-21,12:38:07.000,172,10997937,13045,0,1750509486,13002.365218139988,24.568261920001532,53338.078803360004 2025-06-21,12:38:08.000,172,10997961,12445,0,1750509487,13002.297855039993,24.533016270004737,53338.06482912 2025-06-21,12:38:09.000,172,10998030,12685,0,1750509488,13002.230491939998,24.5259671399981,53338.00893216 2025-06-21,12:38:10.000,172,10997991,12805,0,1750509489,13002.122710980002,24.554163660002814,53337.93906096 2025-06-21,12:38:11.000,172,10998008,12725,0,1750509490,13002.035138949992,24.561212790002173,53337.86918976 2025-06-21,12:38:12.000,172,10998010,12925,0,1750509491,13001.974512159992,24.603507569998328,53337.8482284 2025-06-21,12:38:13.000,172,10997975,12765,0,1750509492,13001.981248470001,24.603507569998328,53337.82726704 2025-06-21,12:38:14.000,172,10997977,12885,0,1750509493,13001.967775849997,24.6387532200024,53337.7783572 2025-06-21,12:38:15.000,172,10998016,12765,0,1750509494,13001.987984779997,24.709244520003267,53337.77137008 2025-06-21,12:38:16.000,172,10997962,12925,0,1750509495,13001.940830610001,24.76563755999814,53337.70149888 2025-06-21,12:38:17.000,172,10997965,13205,0,1750509496,13001.947566919996,24.772686690004775,53337.66656328001 2025-06-21,12:38:18.000,172,10997988,13005,0,1750509497,13001.940830610001,24.800883210002212,53337.68752464001 2025-06-21,12:38:19.000,172,10997980,12925,0,1750509498,13001.907149059996,24.82203060000029,53337.61066632 2025-06-21,12:38:20.000,172,10998002,12925,0,1750509499,13001.907149059996,24.87842364000244,53337.61066632 2025-06-21,12:38:21.000,172,10997999,13045,0,1750509500,13001.83978596,24.9841605900001,53337.547782240006 2025-06-21,12:38:22.000,172,10997965,12925,0,1750509501,13001.859994890001,25.061701020000328,53337.56874360001 2025-06-21,12:38:23.000,172,10997987,12885,0,1750509502,13001.826313339996,25.132192320001195,53337.575730720004 2025-06-21,12:38:24.000,172,10998007,12965,0,1750509503,13001.785895479996,25.244978399998217,53337.50585952 2025-06-21,12:38:25.000,172,10997981,12685,0,1750509504,13001.67811452,25.322518829998444,53337.48489816 2025-06-21,12:38:26.000,172,10997990,12845,0,1750509505,13001.67137820999,25.414157520004665,53337.477911040005 2025-06-21,12:38:27.000,172,10997972,12965,0,1750509506,13001.63096034999,25.51284534000297,53337.38707848 2025-06-21,12:38:28.000,172,10997978,12645,0,1750509507,13001.57033355999,25.548090989999764,53337.380091360006 2025-06-21,12:38:29.000,172,10997974,12965,0,1750509508,13001.50970676999,25.548090989999764,53337.380091360006 2025-06-21,12:38:30.000,172,10997942,12725,0,1750509509,13001.3951895,25.611533160001272,53337.33816864 2025-06-21,12:38:31.000,172,10998011,12765,0,1750509510,13001.32782639999,25.66792620000342,53337.2892588 2025-06-21,12:38:32.000,172,10997997,12805,0,1750509511,13001.294144849999,25.67497533000278,53337.23336184001 2025-06-21,12:38:33.000,172,10997923,12805,0,1750509512,13001.260463299994,25.63268054999935,53337.240348960004 2025-06-21,12:38:34.000,172,10997949,13165,0,1750509513,13001.233518059998,25.604484030001913,53337.17746488 2025-06-21,12:38:35.000,172,10997964,12805,0,1750509514,13001.220045439994,25.548090989999764,53337.191439120004 2025-06-21,12:38:36.000,172,10997954,12925,0,1750509515,13001.213309129998,25.49874708000425,53337.142529280005 2025-06-21,12:38:37.000,172,10997954,12965,0,1750509516,13001.226781749989,25.435304910002742,53337.15650352 2025-06-21,12:38:38.000,172,10998013,13085,0,1750509517,13001.206572819989,25.39301012999931,53337.072658080004 2025-06-21,12:38:39.000,172,10998012,13005,0,1750509518,13001.260463299994,25.287273180001648,53337.0796452 2025-06-21,12:38:40.000,172,10997981,12685,0,1750509519,13001.267199609989,25.252027530004852,53337.044709600006 2025-06-21,12:38:41.000,172,10998002,12965,0,1750509520,13001.334562709999,25.202683620002063,53337.05868384 2025-06-21,12:38:42.000,172,10997985,12765,0,1750509521,13001.462552599995,25.153339709999273,53337.044709600006 2025-06-21,12:38:43.000,172,10997978,12765,0,1750509522,13001.46928890999,25.125143190001836,53337.08663232001 2025-06-21,12:38:44.000,172,10997994,13165,0,1750509523,13001.482761529995,25.05465189000097,53337.06567096001 2025-06-21,12:38:45.000,172,10997978,12885,0,1750509524,13001.502970459995,24.977111460000742,53337.044709600006 2025-06-21,12:38:46.000,172,10997984,12765,0,1750509525,13001.543388319995,24.87137451000308,53337.023748240004 2025-06-21,12:38:47.000,172,10997995,12965,0,1750509526,13001.604015109995,24.779735820004134,53337.009774 2025-06-21,12:38:48.000,172,10997974,12645,0,1750509527,13001.69832345,24.730391910001345,53336.99579976001 2025-06-21,12:38:49.000,172,10997994,12685,0,1750509528,13001.745477619996,24.673998869999195,53337.05169672 2025-06-21,12:38:50.000,172,10997991,12965,0,1750509529,13001.826313339996,24.57531105000089,53337.03772248001 2025-06-21,12:38:51.000,172,10998006,12605,0,1750509530,13001.886940129996,24.533016270004737,53337.00278688 2025-06-21,12:38:52.000,172,10997967,13085,0,1750509531,13001.934094299992,24.497770620000665,53337.023748240004 2025-06-21,12:38:53.000,172,10998018,12645,0,1750509532,13002.028402639997,24.490721490001306,53337.00278688 2025-06-21,12:38:54.000,172,10997993,12885,0,1750509533,13002.095765739992,24.45547584000451,53337.009774 2025-06-21,12:38:55.000,172,10997947,12925,0,1750509534,13002.243964560002,24.441377579998516,53337.072658080004 2025-06-21,12:38:56.000,172,10997985,12885,0,1750509535,13002.284382419988,24.490721490001306,53337.03772248001 2025-06-21,12:38:57.000,172,10997981,12925,0,1750509536,13002.365218139988,24.476623230002588,53337.093619440006 2025-06-21,12:38:58.000,172,10997971,12885,0,1750509537,13002.479735409994,24.392033670003002,53337.05868384 2025-06-21,12:38:59.000,172,10997986,12885,0,1750509538,13002.540362199994,24.342689760000212,53337.10060656 2025-06-21,12:39:00.000,172,10997986,12885,0,1750509539,13002.62793422999,24.293345850004698,53337.093619440006 2025-06-21,12:39:01.000,172,10998005,12725,0,1750509540,13002.702033639995,24.251051070001267,53337.12156792 2025-06-21,12:39:02.000,172,10997958,12685,0,1750509541,13002.79634198,24.23695281000255,53337.0796452 2025-06-21,12:39:03.000,172,10997985,12605,0,1750509542,13002.81655091,24.22990368000319,53337.13554216001 2025-06-21,12:39:04.000,172,10997990,12845,0,1750509543,13002.883914009995,24.22285455000383,53337.10060656 2025-06-21,12:39:05.000,172,10997996,12685,0,1750509544,13002.95127710999,24.159412380002323,53337.10759368 2025-06-21,12:39:06.000,172,10998022,12605,0,1750509545,13002.924331869996,24.131215860004886,53337.10060656 2025-06-21,12:39:07.000,172,10997992,12885,0,1750509546,13002.984958659996,24.110068469999533,53337.13554216001 2025-06-21,12:39:08.000,172,10997968,12965,0,1750509547,13002.924331869996,23.99023326000315,53337.10759368 2025-06-21,12:39:09.000,172,10997998,12925,0,1750509548,13002.87044138999,23.877447179998853,53337.12156792 2025-06-21,12:39:10.000,172,10997977,12605,0,1750509549,13002.80981459999,23.76466110000183,53337.17047776 2025-06-21,12:39:11.000,172,10997976,12725,0,1750509550,13002.76939673999,23.687120670001605,53337.12156792 2025-06-21,12:39:12.000,172,10998016,12765,0,1750509551,13002.69529733,23.616629370000737,53337.16349064001 2025-06-21,12:39:13.000,172,10997972,12605,0,1750509552,13002.661615779994,23.574334590004582,53337.15650352 2025-06-21,12:39:14.000,172,10998018,12645,0,1750509553,13002.61446161,23.468597639999643,53337.1495164 2025-06-21,12:39:15.000,172,10998008,12605,0,1750509554,13002.54709850999,23.35581156000262,53337.093619440006 2025-06-21,12:39:16.000,172,10997985,12965,0,1750509555,13002.493208029999,23.278271130002395,53337.0796452 2025-06-21,12:39:17.000,172,10997997,12725,0,1750509556,13002.419108619993,23.250074609997682,53337.00278688 2025-06-21,12:39:18.000,172,10997939,12885,0,1750509557,13002.398899689993,23.207779830001527,53337.044709600006 2025-06-21,12:39:19.000,172,10997996,12765,0,1750509558,13002.405635999989,23.094993750004505,53337.03772248001 2025-06-21,12:39:20.000,172,10998007,12965,0,1750509559,13002.371954449998,23.045649840001715,53337.044709600006 2025-06-21,12:39:21.000,172,10998013,12645,0,1750509560,13002.385427069989,22.939912890004052,53337.05868384 2025-06-21,12:39:22.000,172,10998017,12805,0,1750509561,13002.365218139988,22.834175939999113,53337.03073536 2025-06-21,12:39:23.000,172,10997998,12685,0,1750509562,13002.338272899993,22.72138986000209,53336.98182552 2025-06-21,12:39:24.000,172,10998039,12765,0,1750509563,13002.331536589998,22.608603779997793,53336.98182552 2025-06-21,12:39:25.000,172,10997937,13205,0,1750509564,13002.297855039993,22.467621180003334,53336.99579976001 2025-06-21,12:39:26.000,172,10998043,12885,0,1750509565,13002.291118729998,22.354835099999036,53336.96086416 2025-06-21,12:39:27.000,172,10998060,12725,0,1750509566,13002.257437179993,22.227950760003296,53336.94688992001 2025-06-21,12:39:28.000,172,10998048,12765,0,1750509567,13002.210283009998,22.15745946000243,53336.94688992001 2025-06-21,12:39:29.000,172,10997999,12885,0,1750509568,13002.136183599992,22.051722510004765,53336.96086416 2025-06-21,12:39:30.000,172,10997984,12805,0,1750509569,13002.041875260002,22.023525990000053,53336.93291568 2025-06-21,12:39:31.000,172,10998016,12965,0,1750509570,13001.974512159992,21.967132949997904,53336.86304448 2025-06-21,12:39:32.000,172,10997991,12765,0,1750509571,13001.886940129996,21.953034689999186,53336.856057360004 2025-06-21,12:39:33.000,172,10998021,13045,0,1750509572,13001.826313339996,21.91778904000239,53336.84907024001 2025-06-21,12:39:34.000,172,10998030,12685,0,1750509573,13001.745477619996,22.002378600001975,53336.82112176 2025-06-21,12:39:35.000,172,10997985,13085,0,1750509574,13001.67137820999,22.079919030002202,53336.81413464 2025-06-21,12:39:36.000,172,10997990,12845,0,1750509575,13001.583806179995,22.164508590001788,53336.75125056001 2025-06-21,12:39:37.000,172,10998010,12965,0,1750509576,13001.543388319995,22.26319641000009,53336.73028920001 2025-06-21,12:39:38.000,172,10998024,12965,0,1750509577,13001.422134739994,22.38303162000375,53336.6953536 2025-06-21,12:39:39.000,172,10997980,12845,0,1750509578,13001.280672229994,22.467621180003334,53336.63246952001 2025-06-21,12:39:40.000,172,10998001,12845,0,1750509579,13001.159418649993,22.608603779997793,53336.639456640005 2025-06-21,12:39:41.000,172,10998015,12765,0,1750509580,13001.092055549998,22.714340730002732,53336.58355968001 2025-06-21,12:39:42.000,172,10997994,12765,0,1750509581,13000.964065660002,22.79188116000296,53336.590546800006 2025-06-21,12:39:43.000,172,10998015,12605,0,1750509582,13000.896702559992,22.827126809999754,53336.51368848001 2025-06-21,12:39:44.000,172,10997978,12965,0,1750509583,13000.849548389997,22.890568980001262,53336.56259832001 2025-06-21,12:39:45.000,172,10998031,12765,0,1750509584,13000.809130529997,22.827126809999754,53336.520675600004 2025-06-21,12:39:46.000,172,10998035,12725,0,1750509585,13000.795657909992,22.841225069998472,53336.41586880001 2025-06-21,12:39:47.000,172,10998024,12845,0,1750509586,13000.768712669997,22.862372460003826,53336.422855920006 2025-06-21,12:39:48.000,172,10998036,13005,0,1750509587,13000.728294809996,22.862372460003826,53336.422855920006 2025-06-21,12:39:49.000,172,10997998,13125,0,1750509588,13000.667668019996,22.876470720002544,53336.32503624001 2025-06-21,12:39:50.000,172,10998047,12765,0,1750509589,13000.613777539991,22.925814629998058,53336.32503624001 2025-06-21,12:39:51.000,172,10998011,12765,0,1750509590,13000.55315074999,22.982207670000207,53336.26913928 2025-06-21,12:39:52.000,172,10998020,12605,0,1750509591,13000.49252395999,23.08089548999851,53336.2411908 2025-06-21,12:39:53.000,172,10998001,12685,0,1750509592,13000.425160859995,23.158435919998738,53336.24817792001 2025-06-21,12:39:54.000,172,10998001,13005,0,1750509593,13000.404951929995,23.235976349998964,53336.19228096 2025-06-21,12:39:55.000,172,10997995,12845,0,1750509594,13000.344325139995,23.292369390001113,53336.16433248 2025-06-21,12:39:56.000,172,10997945,12925,0,1750509595,13000.31064358999,23.384008080000058,53336.08048704001 2025-06-21,12:39:57.000,172,10998021,12645,0,1750509596,13000.29043465999,23.384008080000058,53336.12240976 2025-06-21,12:39:58.000,172,10998005,12885,0,1750509597,13000.29717097,23.41925373000413,53336.03157720001 2025-06-21,12:39:59.000,172,10998026,12885,0,1750509598,13000.27696204,23.440401120002207,53335.95471888 2025-06-21,12:40:00.000,172,10998005,12765,0,1750509599,13000.364534069995,23.517941550002433,53336.00362872 2025-06-21,12:40:01.000,172,10997985,12925,0,1750509600,13000.41168823999,23.53203981000115,53335.94773176 2025-06-21,12:40:02.000,172,10997959,12925,0,1750509601,13000.45884241,23.58138372000394,53335.9267704 2025-06-21,12:40:03.000,172,10997995,12605,0,1750509602,13000.55315074999,23.637776759998815,53335.9267704 2025-06-21,12:40:04.000,172,10997968,13005,0,1750509603,13000.654195399991,23.680071540002245,53335.95471888 2025-06-21,12:40:05.000,172,10997999,12925,0,1750509604,13000.667668019996,23.750562840003113,53335.919783280006 2025-06-21,12:40:06.000,172,10998042,12765,0,1750509605,13000.735031119992,23.806955879997986,53335.96170600001 2025-06-21,12:40:07.000,172,10998010,12925,0,1750509606,13000.809130529997,23.849250660001417,53335.94074464001 2025-06-21,12:40:08.000,172,10997979,12925,0,1750509607,13000.889966249997,23.933840220001002,53335.93375752 2025-06-21,12:40:09.000,172,10998012,12765,0,1750509608,13000.937120419992,23.99728239000251,53335.90580904 2025-06-21,12:40:10.000,172,10997998,12965,0,1750509609,13000.950593039997,24.074822820002737,53335.9267704 2025-06-21,12:40:11.000,172,10998002,12805,0,1750509610,13000.997747209993,24.208756289997837,53335.9267704 2025-06-21,12:40:12.000,172,10998015,12685,0,1750509611,13001.058373999993,24.314493240002776,53335.919783280006 2025-06-21,12:40:13.000,172,10997951,12845,0,1750509612,13001.058373999993,24.40613193000172,53335.94074464001 2025-06-21,12:40:14.000,172,10997962,13205,0,1750509613,13001.085319239988,24.504819750000024,53335.93375752 2025-06-21,12:40:15.000,172,10997982,12765,0,1750509614,13001.044901380003,24.603507569998328,53335.91279616001 2025-06-21,12:40:16.000,172,10997963,12965,0,1750509615,13001.017956139993,24.709244520003267,53335.90580904 2025-06-21,12:40:17.000,172,10997939,12805,0,1750509616,13001.011219829998,24.82907972999965,53335.90580904 2025-06-21,12:40:18.000,172,10997965,13045,0,1750509617,13000.923647800002,24.920718419998593,53335.86388632001 2025-06-21,12:40:19.000,172,10997977,12725,0,1750509618,13000.903438870002,25.04760276000161,53335.83593784 2025-06-21,12:40:20.000,172,10998005,12765,0,1750509619,13000.849548389997,25.153339709999273,53335.80798936 2025-06-21,12:40:21.000,172,10998019,12965,0,1750509620,13000.802394220002,25.2308801399995,53335.801002240005 2025-06-21,12:40:22.000,172,10997988,12805,0,1750509621,13000.788921599997,25.252027530004852,53335.78004088 2025-06-21,12:40:23.000,172,10997991,12765,0,1750509622,13000.735031119992,25.25907666000421,53335.76606664 2025-06-21,12:40:24.000,172,10997955,13045,0,1750509623,13000.741767430001,25.287273180001648,53335.71016968 2025-06-21,12:40:25.000,172,10997941,12645,0,1750509624,13000.741767430001,25.2308801399995,53335.75907952 2025-06-21,12:40:26.000,172,10997976,12885,0,1750509625,13000.782185290002,25.244978399998217,53335.71016968 2025-06-21,12:40:27.000,172,10997952,12725,0,1750509626,13000.782185290002,25.22383101000014,53335.64029848 2025-06-21,12:40:28.000,172,10998010,12725,0,1750509627,13000.829339459997,25.252027530004852,53335.55645304001 2025-06-21,12:40:29.000,172,10997985,12725,0,1750509628,13000.836075769992,25.287273180001648,53335.59837576 2025-06-21,12:40:30.000,172,10997972,12765,0,1750509629,13000.903438870002,25.329567959997803,53335.584401520005 2025-06-21,12:40:31.000,172,10998004,12845,0,1750509630,13000.916911489992,25.343666220003797,53335.61235 2025-06-21,12:40:32.000,172,10997974,12685,0,1750509631,13000.930384109997,25.343666220003797,53335.61235 2025-06-21,12:40:33.000,172,10997946,12725,0,1750509632,13000.964065660002,25.287273180001648,53335.5424788 2025-06-21,12:40:34.000,172,10997962,12725,0,1750509633,13000.984274590002,25.294322310001007,53335.563440160004 2025-06-21,12:40:35.000,172,10997991,13085,0,1750509634,13001.031428759998,25.21678188000078,53335.52850456001 2025-06-21,12:40:36.000,172,10997971,12965,0,1750509635,13001.092055549998,25.16038883999863,53335.5424788 2025-06-21,12:40:37.000,172,10997957,13045,0,1750509636,13001.092055549998,25.04760276000161,53335.57042728 2025-06-21,12:40:38.000,172,10998001,12725,0,1750509637,13001.179627579993,24.977111460000742,53335.535491680006 2025-06-21,12:40:39.000,172,10997971,12765,0,1750509638,13001.267199609989,24.927767549997952,53335.54946592 2025-06-21,12:40:40.000,172,10998007,12965,0,1750509639,13001.36824425999,24.86432538000372,53335.59837576 2025-06-21,12:40:41.000,172,10998015,12805,0,1750509640,13001.44907997999,24.87842364000244,53335.60536288001 2025-06-21,12:40:42.000,172,10997971,12645,0,1750509641,13001.55012462999,24.87137451000308,53335.563440160004 2025-06-21,12:40:43.000,172,10997931,12805,0,1750509642,13001.684850829995,24.885472770001797,53335.62632424001 2025-06-21,12:40:44.000,172,10997975,12765,0,1750509643,13001.745477619996,24.927767549997952,53335.59138864 2025-06-21,12:40:45.000,172,10997956,12805,0,1750509644,13001.853258579991,24.941865810003947,53335.66125984 2025-06-21,12:40:46.000,172,10998005,12805,0,1750509645,13001.927357989996,24.9841605900001,53335.61933712 2025-06-21,12:40:47.000,172,10997989,13125,0,1750509646,13002.008193709997,25.0969466700044,53335.66824696 2025-06-21,12:40:48.000,172,10998002,13045,0,1750509647,13002.109238359997,25.132192320001195,53335.69619544001 2025-06-21,12:40:49.000,172,10997969,13005,0,1750509648,13002.176601459993,25.2308801399995,53335.72414392001 2025-06-21,12:40:50.000,172,10997975,12765,0,1750509649,13002.250700869998,25.322518829998444,53335.787028 2025-06-21,12:40:51.000,172,10997936,12685,0,1750509650,13002.304591349988,25.385960999999952,53335.75907952 2025-06-21,12:40:52.000,172,10997973,12925,0,1750509651,13002.365218139988,25.414157520004665,53335.80798936 2025-06-21,12:40:53.000,172,10997939,13045,0,1750509652,13002.446053859989,25.44940317000146,53335.80798936 2025-06-21,12:40:54.000,172,10997932,12885,0,1750509653,13002.526889579989,25.470550559999538,53335.898821920004 2025-06-21,12:40:55.000,172,10997948,12925,0,1750509654,13002.58751636999,25.435304910002742,53335.94773176 2025-06-21,12:40:56.000,172,10997968,13085,0,1750509655,13002.560571129994,25.533992730001046,53335.94074464001 2025-06-21,12:40:57.000,172,10997952,12965,0,1750509656,13002.61446161,25.56923837999784,53335.9267704 2025-06-21,12:40:58.000,172,10997940,12765,0,1750509657,13002.63467054,25.66792620000342,53335.98266736 2025-06-21,12:40:59.000,172,10997978,12965,0,1750509658,13002.661615779994,25.745466630003648,53335.9966416 2025-06-21,12:41:00.000,172,10997970,12965,0,1750509659,13002.6750884,25.787761409999803,53336.03157720001 2025-06-21,12:41:01.000,172,10997945,12765,0,1750509660,13002.681824709995,25.86530184000003,53336.03157720001 2025-06-21,12:41:02.000,172,10997974,12565,0,1750509661,13002.76939673999,25.928744010001537,53336.15734536001 2025-06-21,12:41:03.000,172,10997959,12645,0,1750509662,13002.81655091,25.963989659998333,53336.12240976 2025-06-21,12:41:04.000,172,10997979,12765,0,1750509663,13002.89738663,25.971038789997692,53336.19228096 2025-06-21,12:41:05.000,172,10998002,12765,0,1750509664,13002.964749729996,25.992186180003046,53336.22721656001 2025-06-21,12:41:06.000,172,10997943,13005,0,1750509665,13003.01864021,25.992186180003046,53336.29010064 2025-06-21,12:41:07.000,172,10997941,12605,0,1750509666,13003.05905807,25.992186180003046,53336.2411908 2025-06-21,12:41:08.000,172,10997930,12845,0,1750509667,13003.126421169996,25.971038789997692,53336.29010064 2025-06-21,12:41:09.000,172,10997954,13005,0,1750509668,13003.180311650001,25.92169488000218,53336.34599760001 2025-06-21,12:41:10.000,172,10997909,12605,0,1750509669,13003.247674749997,25.92169488000218,53336.42984304 2025-06-21,12:41:11.000,172,10997935,12845,0,1750509670,13003.321774160002,25.84415445000195,53336.49272712001 2025-06-21,12:41:12.000,172,10997974,12605,0,1750509671,13003.422818810002,25.837105320002593,53336.5556112 2025-06-21,12:41:13.000,172,10997954,12885,0,1750509672,13003.463236670003,25.745466630003648,53336.541636960006 2025-06-21,12:41:14.000,172,10997948,12925,0,1750509673,13003.577753939993,25.724319239998295,53336.54862408 2025-06-21,12:41:15.000,172,10997987,12765,0,1750509674,13003.692271209999,25.62563141999999,53336.67439224 2025-06-21,12:41:16.000,172,10997998,12885,0,1750509675,13003.793315859999,25.533992730001046,53336.70234072001 2025-06-21,12:41:17.000,172,10997992,13165,0,1750509676,13003.88762419999,25.49874708000425,53336.74426344 2025-06-21,12:41:18.000,172,10997969,13125,0,1750509677,13004.042559329995,25.51284534000297,53336.82112176 2025-06-21,12:41:19.000,172,10998020,12645,0,1750509678,13004.15034028999,25.49874708000425,53336.877018720006 2025-06-21,12:41:20.000,172,10997999,12805,0,1750509679,13004.251384939991,25.49874708000425,53336.91195432 2025-06-21,12:41:21.000,172,10998000,12885,0,1750509680,13004.440001620002,25.470550559999538,53337.00278688 2025-06-21,12:41:22.000,172,10998014,12605,0,1750509681,13004.608409369997,25.428255780003383,53337.05868384 2025-06-21,12:41:23.000,172,10997982,12845,0,1750509682,13004.648827229998,25.4423540400021,53337.10060656 2025-06-21,12:41:24.000,172,10997968,12805,0,1750509683,13004.756608189993,25.50579621000361,53337.15650352 2025-06-21,12:41:25.000,172,10998012,12965,0,1750509684,13004.904807009989,25.519894470002328,53337.19842624 2025-06-21,12:41:26.000,172,10998006,12845,0,1750509685,13005.012587969999,25.541041860000405,53337.27528456 2025-06-21,12:41:27.000,172,10997967,12645,0,1750509686,13005.13384155,25.533992730001046,53337.35214288001 2025-06-21,12:41:28.000,172,10998004,13085,0,1750509687,13005.241622509995,25.576287510004477,53337.3241944 2025-06-21,12:41:29.000,172,10997990,12805,0,1750509688,13005.35613978,25.62563141999999,53337.48489816 2025-06-21,12:41:30.000,172,10998027,13005,0,1750509689,13005.504338599996,25.611533160001272,53337.49887240001 2025-06-21,12:41:31.000,172,10997978,12885,0,1750509690,13005.598646940001,25.63972967999871,53337.56175648 2025-06-21,12:41:32.000,172,10997945,13125,0,1750509691,13005.733373139992,25.62563141999999,53337.58970496001 2025-06-21,12:41:33.000,172,10998013,12765,0,1750509692,13005.820945170002,25.604484030001913,53337.6735504 2025-06-21,12:41:34.000,172,10997961,13045,0,1750509693,13005.895044579993,25.562189249998482,53337.70848600001 2025-06-21,12:41:35.000,172,10997977,12765,0,1750509694,13005.948935059998,25.548090989999764,53337.7783572 2025-06-21,12:41:36.000,172,10998004,12685,0,1750509695,13006.023034469988,25.477599689998897,53337.84124128 2025-06-21,12:41:37.000,172,10997955,13245,0,1750509696,13006.124079119989,25.484648819998256,53337.883164000006 2025-06-21,12:41:38.000,172,10997939,12845,0,1750509697,13006.191442219999,25.470550559999538,53337.862202640004 2025-06-21,12:41:39.000,172,10997964,13125,0,1750509698,13006.26554162999,25.435304910002742,53337.932073840006 2025-06-21,12:41:40.000,172,10997961,12685,0,1750509699,13006.339641039995,25.44940317000146,53338.00893216 2025-06-21,12:41:41.000,172,10998012,12765,0,1750509700,13006.43394938,25.40710838999803,53338.029893520004 2025-06-21,12:41:42.000,172,10997929,12605,0,1750509701,13006.48783985999,25.371862740001234,53338.1277132 2025-06-21,12:41:43.000,172,10997960,12885,0,1750509702,13006.56867557999,25.301371440000366,53338.18361016 2025-06-21,12:41:44.000,172,10998007,13125,0,1750509703,13006.642774989996,25.2308801399995,53338.17662304 2025-06-21,12:41:45.000,172,10997928,12925,0,1750509704,13006.743819639996,25.21678188000078,53338.218545760006 2025-06-21,12:41:46.000,172,10997940,12885,0,1750509705,13006.811182739992,25.139241450000554,53338.218545760006 2025-06-21,12:41:47.000,172,10997960,12605,0,1750509706,13006.838127980001,25.132192320001195,53338.25348136 2025-06-21,12:41:48.000,172,10997949,12485,0,1750509707,13006.925700009997,25.061701020000328,53338.33732680001 2025-06-21,12:41:49.000,172,10997996,12925,0,1750509708,13007.026744659997,25.026455370003532,53338.32335256 2025-06-21,12:41:50.000,172,10997959,13045,0,1750509709,13007.013272039992,24.977111460000742,53338.44912072 2025-06-21,12:41:51.000,172,10997995,12605,0,1750509710,13006.979590490002,24.941865810003947,53338.46309496 2025-06-21,12:41:52.000,172,10998008,12765,0,1750509711,13006.952645249992,24.85727625000436,53338.532966160004 2025-06-21,12:41:53.000,172,10997970,12925,0,1750509712,13006.945908939997,24.772686690004775,53338.49104344 2025-06-21,12:41:54.000,172,10997956,12765,0,1750509713,13007.006535729997,24.681047999998555,53338.60982448 2025-06-21,12:41:55.000,172,10997995,12765,0,1750509714,13007.026744659997,24.568261920001532,53338.64476008001 2025-06-21,12:41:56.000,172,10997943,12885,0,1750509715,13007.020008350002,24.441377579998516,53338.602837360006 2025-06-21,12:41:57.000,172,10997970,12765,0,1750509716,13007.046953589997,24.314493240002776,53338.63777296 2025-06-21,12:41:58.000,172,10997940,12965,0,1750509717,13006.972854179992,24.201707159998477,53338.651747200005 2025-06-21,12:41:59.000,172,10997970,12845,0,1750509718,13006.952645249992,24.039577169998665,53338.67969568 2025-06-21,12:42:00.000,172,10997937,12645,0,1750509719,13006.932436319992,23.926791090001643,53338.700657040004 2025-06-21,12:42:01.000,172,10997961,12805,0,1750509720,13006.918963700002,23.842201530002058,53338.76354112001 2025-06-21,12:42:02.000,172,10997941,12885,0,1750509721,13006.918963700002,23.76466110000183,53338.77751536 2025-06-21,12:42:03.000,172,10997997,12685,0,1750509722,13006.945908939997,23.680071540002245,53338.756554 2025-06-21,12:42:04.000,172,10997969,12685,0,1750509723,13006.885282149997,23.673022410002886,53338.76354112001 2025-06-21,12:42:05.000,172,10997915,12685,0,1750509724,13006.885282149997,23.644825889998174,53338.77751536 2025-06-21,12:42:06.000,172,10997974,12925,0,1750509725,13006.871809529992,23.574334590004582,53338.81245096001 2025-06-21,12:42:07.000,172,10997968,12645,0,1750509726,13006.797710120001,23.574334590004582,53338.80546384 2025-06-21,12:42:08.000,172,10997957,12725,0,1750509727,13006.683192849996,23.560236329998588,53338.84039944001 2025-06-21,12:42:09.000,172,10997989,12845,0,1750509728,13006.57541189,23.55318719999923,53338.81245096001 2025-06-21,12:42:10.000,172,10997965,12925,0,1750509729,13006.44742199999,23.517941550002433,53338.819438080005 2025-06-21,12:42:11.000,172,10997991,12965,0,1750509730,13006.32616841999,23.475646769999003,53338.78450248 2025-06-21,12:42:12.000,172,10997999,12605,0,1750509731,13006.25206901,23.440401120002207,53338.79847672 2025-06-21,12:42:13.000,172,10997930,12765,0,1750509732,13006.151024359999,23.35581156000262,53338.81245096001 2025-06-21,12:42:14.000,172,10998025,12885,0,1750509733,13006.043243399989,23.348762430003262,53338.79847672 2025-06-21,12:42:15.000,172,10998021,12685,0,1750509734,13005.948935059998,23.32056590999855,53338.78450248 2025-06-21,12:42:16.000,172,10998019,12845,0,1750509735,13005.800736240002,23.250074609997682,53338.749566880004 2025-06-21,12:42:17.000,172,10997951,12845,0,1750509736,13005.692955279992,23.19368157000281,53338.6866828 2025-06-21,12:42:18.000,172,10997970,12965,0,1750509737,13005.558229080001,23.165485049998097,53338.65873432 2025-06-21,12:42:19.000,172,10997972,12925,0,1750509738,13005.470657049991,23.17958331000409,53338.63777296 2025-06-21,12:42:20.000,172,10997981,12765,0,1750509739,13005.32919453999,23.17958331000409,53338.62379872001 2025-06-21,12:42:21.000,172,10997993,12925,0,1750509740,13005.221413579995,23.207779830001527,53338.56091464 2025-06-21,12:42:22.000,172,10997982,12925,0,1750509741,13005.10689630999,23.20073070000217,53338.484056320005 2025-06-21,12:42:23.000,172,10997991,12765,0,1750509742,13005.012587969999,23.17958331000409,53338.46309496 2025-06-21,12:42:24.000,172,10997991,12805,0,1750509743,13004.925015939989,23.116141140002583,53338.42117224 2025-06-21,12:42:25.000,172,10998015,12725,0,1750509744,13004.844180219989,22.96810941000149,53338.435146480006 2025-06-21,12:42:26.000,172,10997993,12805,0,1750509745,13004.722926639988,22.820077680000395,53338.39322376 2025-06-21,12:42:27.000,172,10997974,12645,0,1750509746,13004.702717710003,22.615652910004428,53338.30937832001 2025-06-21,12:42:28.000,172,10997955,13005,0,1750509747,13004.662299850002,22.44647378999798,53338.34431392 2025-06-21,12:42:29.000,172,10997958,12805,0,1750509748,13004.662299850002,22.33368771000096,53338.23252 2025-06-21,12:42:30.000,172,10997941,12765,0,1750509749,13004.642090920002,22.192705109999224,53338.218545760006 2025-06-21,12:42:31.000,172,10997991,12765,0,1750509750,13004.608409369997,22.14336120000371,53338.19059728001 2025-06-21,12:42:32.000,172,10997949,13005,0,1750509751,13004.527573649997,22.051722510004765,53338.078803360004 2025-06-21,12:42:33.000,172,10997946,12845,0,1750509752,13004.527573649997,21.967132949997904,53338.04386776001 2025-06-21,12:42:34.000,172,10997964,12845,0,1750509753,13004.574727819992,21.87549425999896,53338.029893520004 2025-06-21,12:42:35.000,172,10997938,12965,0,1750509754,13004.500628410002,21.74860992000322,53338.00893216 2025-06-21,12:42:36.000,172,10997997,12845,0,1750509755,13004.460210550002,21.671069490002992,53337.99495792 2025-06-21,12:42:37.000,172,10997971,12765,0,1750509756,13004.399583760001,21.614676450000843,53337.932073840006 2025-06-21,12:42:38.000,172,10997962,12725,0,1750509757,13004.338956970001,21.50189037000382,53337.932073840006 2025-06-21,12:42:39.000,172,10997974,12805,0,1750509758,13004.25812125,21.445497330001672,53337.82027992 2025-06-21,12:42:40.000,172,10997958,12885,0,1750509759,13004.19749446,21.417300810004235,53337.813292800005 2025-06-21,12:42:41.000,172,10997937,12685,0,1750509760,13004.05603195,21.33976038000401,53337.80630568001 2025-06-21,12:42:42.000,172,10997980,12885,0,1750509761,13003.91456944,21.23402342999907,53337.73643448001 2025-06-21,12:42:43.000,172,10997970,12765,0,1750509762,13003.800052169994,21.191728650002915,53337.68752464001 2025-06-21,12:42:44.000,172,10997974,12965,0,1750509763,13003.624908109989,21.10008996000397,53337.61765344001 2025-06-21,12:42:45.000,172,10998002,12965,0,1750509764,13003.490181909998,21.029598660003103,53337.58970496001 2025-06-21,12:42:46.000,172,10997950,12605,0,1750509765,13003.368928329997,20.888616060001368,53337.54079512001 2025-06-21,12:42:47.000,172,10997953,13005,0,1750509766,13003.240938440002,20.782879110003705,53337.4639368 2025-06-21,12:42:48.000,172,10997947,12965,0,1750509767,13003.106212239996,20.740584330000274,53337.429001200006 2025-06-21,12:42:49.000,172,10997997,12805,0,1750509768,13002.984958659996,20.620749120003893,53337.3940656 2025-06-21,12:42:50.000,172,10997972,12605,0,1750509769,13002.83675984,20.59960172999854,53337.26829744 2025-06-21,12:42:51.000,172,10997919,12725,0,1750509770,13002.72897887999,20.550257820003026,53337.20541336001 2025-06-21,12:42:52.000,172,10997990,12805,0,1750509771,13002.621197919994,20.515012169998954,53337.1495164 2025-06-21,12:42:53.000,172,10997945,12725,0,1750509772,13002.472999099999,20.543208690003667,53337.0796452 2025-06-21,12:42:54.000,172,10997981,12965,0,1750509773,13002.365218139988,20.486815650001517,53337.01676112001 2025-06-21,12:42:55.000,172,10997973,12885,0,1750509774,13002.217019319993,20.437471739998728,53336.925928560006 2025-06-21,12:42:56.000,172,10997987,12445,0,1750509775,13002.102502050002,20.345833049999783,53336.89099296 2025-06-21,12:42:57.000,172,10997955,12605,0,1750509776,13002.008193709997,20.303538270003628,53336.87003160001 2025-06-21,12:42:58.000,172,10997978,12725,0,1750509777,13001.934094299992,20.282390879998275,53336.78618616 2025-06-21,12:42:59.000,172,10997955,12765,0,1750509778,13001.826313339996,20.282390879998275,53336.70234072001 2025-06-21,12:43:00.000,172,10998005,12685,0,1750509779,13001.684850829995,20.331734790001065,53336.688366480004 2025-06-21,12:43:01.000,172,10997976,12965,0,1750509780,13001.523179389995,20.29648914000427,53336.57657256 2025-06-21,12:43:02.000,172,10998016,13085,0,1750509781,13001.374980569999,20.204850449998048,53336.58355968001 2025-06-21,12:43:03.000,172,10997950,12965,0,1750509782,13001.206572819989,20.092064370001026,53336.43683016 2025-06-21,12:43:04.000,172,10997983,12925,0,1750509783,13001.065110310003,19.915836120002496,53336.41586880001 2025-06-21,12:43:05.000,172,10997940,13045,0,1750509784,13000.957329349993,19.7678043900014,53336.31804912 2025-06-21,12:43:06.000,172,10997968,12885,0,1750509785,13000.856284699992,19.61272353000095,53336.24817792001 2025-06-21,12:43:07.000,172,10997969,12805,0,1750509786,13000.735031119992,19.485839189997932,53336.22022944 2025-06-21,12:43:08.000,172,10998011,12805,0,1750509787,13000.627250159996,19.351905720002833,53336.14337112 2025-06-21,12:43:09.000,172,10997951,12685,0,1750509788,13000.43863348,19.175677470004302,53336.04555144 2025-06-21,12:43:10.000,172,10997930,12885,0,1750509789,13000.31064358999,18.992400089999137,53335.88484768 2025-06-21,12:43:11.000,172,10997979,12805,0,1750509790,13000.182653699994,18.830270099999325,53335.82895072 2025-06-21,12:43:12.000,172,10997939,12765,0,1750509791,13000.054663809999,18.625845330003358,53335.73811816 2025-06-21,12:43:13.000,172,10997964,12965,0,1750509792,12999.946882849988,18.428469689999474,53335.69619544001 2025-06-21,12:43:14.000,172,10997962,12805,0,1750509793,12999.832365579998,18.315683610002452,53335.61235 2025-06-21,12:43:15.000,172,10997996,12725,0,1750509794,12999.751529859997,18.252241440000944,53335.62632424001 2025-06-21,12:43:16.000,172,10997970,12765,0,1750509795,12999.711111999997,18.11125883999921,53335.50754320001 2025-06-21,12:43:17.000,172,10997991,12845,0,1750509796,12999.616803659992,18.026669279999624,53335.416710640005 2025-06-21,12:43:18.000,172,10997957,12605,0,1750509797,12999.549440559997,17.87863754999853,53335.249019760005 2025-06-21,12:43:19.000,172,10997975,12845,0,1750509798,12999.556176869992,17.74470408000343,53335.29094248001 2025-06-21,12:43:20.000,172,10997982,12765,0,1750509799,12999.549440559997,17.63896712999849,53335.16517432 2025-06-21,12:43:21.000,172,10997984,12885,0,1750509800,12999.529231629997,17.540279310000187,53335.12325160001 2025-06-21,12:43:22.000,172,10997967,13085,0,1750509801,12999.542704250001,17.434542360002524,53335.02543192001 2025-06-21,12:43:23.000,172,10998016,12725,0,1750509802,12999.468604839996,17.4556897500006,53335.011457680004 2025-06-21,12:43:24.000,172,10997999,12725,0,1750509803,12999.407978049996,17.46978800999932,53334.962547840005 2025-06-21,12:43:25.000,172,10998013,12925,0,1750509804,12999.266515539995,17.448640620001242,53334.864728160006 2025-06-21,12:43:26.000,172,10997985,12805,0,1750509805,12999.13852565,479.3992769100005,53334.81581832001 2025-06-21,12:43:27.000,172,10997933,12885,0,1750509806,12998.99032682999,17.357001930002298,53334.73896000001 2025-06-21,12:43:28.000,172,10997950,12885,0,1750509807,12998.842128009994,17.180773680003767,53334.69005016001 2025-06-21,12:43:29.000,172,10997978,12765,0,1750509808,12998.727610739988,17.089134990004823,53334.66908880001 2025-06-21,12:43:30.000,172,10998024,12805,0,1750509809,12998.680456569993,16.976348910000524,53334.58524336 2025-06-21,12:43:31.000,172,10997997,12965,0,1750509810,12998.579411919993,16.87766109000222,53334.51537216 2025-06-21,12:43:32.000,172,10997964,12645,0,1750509811,12998.451422029997,16.764875009997922,53334.41755248 2025-06-21,12:43:33.000,172,10997975,12965,0,1750509812,12998.336904759992,16.66618718999962,53334.3197328 2025-06-21,12:43:34.000,172,10997963,12925,0,1750509813,12998.195442249991,16.525204589997884,53334.173003280004 2025-06-21,12:43:35.000,172,10998026,12805,0,1750509814,12998.06071605,16.377172860004066,53334.16601616001 2025-06-21,12:43:36.000,172,10998039,12685,0,1750509815,12997.93272615999,16.25733765000041,53334.138067679996 2025-06-21,12:43:37.000,172,10998030,12885,0,1750509816,12997.77779103,16.109305919999315,53333.99832528001 2025-06-21,12:43:38.000,172,10997993,12725,0,1750509817,12997.663273759994,15.961274189998221,53333.89351848 2025-06-21,12:43:39.000,172,10997934,12725,0,1750509818,12997.535283869998,15.904881150003348,53333.81666016 2025-06-21,12:43:40.000,172,10997974,12965,0,1750509819,12997.380348739993,15.848488110001199,53333.78172456001 2025-06-21,12:43:41.000,172,10998030,12885,0,1750509820,12997.198468369992,15.770947680000972,53333.68390488001 2025-06-21,12:43:42.000,172,10997986,12725,0,1750509821,12997.070478479996,15.686358120001387,53333.57909808 2025-06-21,12:43:43.000,172,10997965,12925,0,1750509822,12996.94248859,15.55947377999837,53333.4812784 2025-06-21,12:43:44.000,172,10997992,12765,0,1750509823,12996.77408083999,15.43963857000199,53333.404420080005 2025-06-21,12:43:45.000,172,10998004,12485,0,1750509824,12996.646090949995,15.319803359998332,53333.31358752 2025-06-21,12:43:46.000,172,10998017,13165,0,1750509825,12996.51136474999,15.291606840000895,53333.19480648 2025-06-21,12:43:47.000,172,10997988,12805,0,1750509826,12996.349693309989,15.228164669999387,53333.07602544 2025-06-21,12:43:48.000,172,10998031,12965,0,1750509827,12996.201494489993,15.143575109999801,53333.00615424 2025-06-21,12:43:49.000,172,10997992,12805,0,1750509828,12996.093713529997,15.051936420000857,53332.90833456 2025-06-21,12:43:50.000,172,10997951,12885,0,1750509829,12995.945514710002,14.97439599000063,53332.77557928001 2025-06-21,12:43:51.000,172,10998000,12845,0,1750509830,12995.797315889991,14.875708170002326,53332.75461792001 2025-06-21,12:43:52.000,172,10997966,12805,0,1750509831,12995.62217183,14.769971220004663,53332.59391416 2025-06-21,12:43:53.000,172,10997970,12685,0,1750509832,12995.44029146,14.650136010001006,53332.5030816 2025-06-21,12:43:54.000,172,10997970,12885,0,1750509833,12995.29209263999,14.56554645000142,53332.41224904 2025-06-21,12:43:55.000,172,10998008,12645,0,1750509834,12995.184311679994,14.452760370004398,53332.27250664001 2025-06-21,12:43:56.000,172,10997997,12965,0,1750509835,12995.022640239993,14.403416460001608,53332.17468696001 2025-06-21,12:43:57.000,172,10998003,12685,0,1750509836,12994.867705110002,14.304728640003304,53332.11879 2025-06-21,12:43:58.000,172,10998009,12725,0,1750509837,12994.739715219992,14.248335600001155,53332.013983200006 2025-06-21,12:43:59.000,172,10997960,12765,0,1750509838,12994.584780090001,14.227188210003078,53331.9091764 2025-06-21,12:44:00.000,172,10997997,12805,0,1750509839,12994.429844959996,14.16374604000157,53331.81135672 2025-06-21,12:44:01.000,172,10997936,12605,0,1750509840,12994.21428303999,14.135549520004133,53331.67161432001 2025-06-21,12:44:02.000,172,10997998,12925,0,1750509841,12994.018930049999,14.050959960004548,53331.61571736 2025-06-21,12:44:03.000,172,10997964,12925,0,1750509842,12993.816840749998,13.98751779000304,53331.46200072001 2025-06-21,12:44:04.000,172,10997985,12805,0,1750509843,12993.661905619992,13.917026490002172,53331.3502068 2025-06-21,12:44:05.000,172,10997961,12765,0,1750509844,12993.493497869997,13.874731709998741,53331.25238712 2025-06-21,12:44:06.000,172,10997998,12765,0,1750509845,12993.352035359996,13.853584320000664,53331.154567440004 2025-06-21,12:44:07.000,172,10998019,12925,0,1750509846,12993.230781779996,13.804240409997874,53331.007837920006 2025-06-21,12:44:08.000,172,10997999,12805,0,1750509847,12993.129737129995,475.7196310500003,53330.88206976001 2025-06-21,12:44:09.000,172,10998048,12965,0,1750509848,12992.947856759994,13.698503460000211,53330.79123720001 2025-06-21,12:44:10.000,172,10998012,13165,0,1750509849,12992.826603179994,13.691454330000852,53330.65848192 2025-06-21,12:44:11.000,172,10998013,12805,0,1750509850,12992.712085909989,13.628012159999344,53330.57463648001 2025-06-21,12:44:12.000,172,10997998,12965,0,1750509851,12992.557150779998,13.564569989997835,53330.504765280006 2025-06-21,12:44:13.000,172,10998003,12845,0,1750509852,12992.402215649992,13.494078690004244,53330.37899712001 2025-06-21,12:44:14.000,172,10998018,12965,0,1750509853,12992.247280520001,13.402439999998023,53330.267203200005 2025-06-21,12:44:15.000,172,10997983,12965,0,1750509854,12992.099081699991,13.30375217999972,53330.15540928 2025-06-21,12:44:16.000,172,10997998,12765,0,1750509855,12991.971091809995,13.247359140004846,53330.03662824 2025-06-21,12:44:17.000,172,10997952,12685,0,1750509856,12991.849838229995,13.198015230002056,53329.90387296001 2025-06-21,12:44:18.000,172,10997956,12805,0,1750509857,12991.667957859994,13.155720449998626,53329.79906616 2025-06-21,12:44:19.000,172,10997993,12965,0,1750509858,12991.553440589989,13.155720449998626,53329.72919496 2025-06-21,12:44:20.000,172,10997962,13125,0,1750509859,12991.398505459998,13.106376540003112,53329.61041392001 2025-06-21,12:44:21.000,172,10997987,12605,0,1750509860,12991.236834019997,13.07113088999904,53329.47067152001 2025-06-21,12:44:22.000,172,10997960,12805,0,1750509861,12991.068426270002,13.078180019998399,53329.40080032001 2025-06-21,12:44:23.000,172,10997971,13005,0,1750509862,12990.913491139996,13.035885240002244,53329.261057920005 2025-06-21,12:44:24.000,172,10997968,12805,0,1750509863,12990.82591911,12.979492200000095,53329.17721248 2025-06-21,12:44:25.000,172,10997995,12565,0,1750509864,12990.64403874,12.930148290004581,53329.05144432 2025-06-21,12:44:26.000,172,10998008,13005,0,1750509865,12990.52278516,12.89490264000051,53328.93266328 2025-06-21,12:44:27.000,172,10997955,12725,0,1750509866,12990.39479526999,12.859656990003714,53328.81388224 2025-06-21,12:44:28.000,172,10997999,12765,0,1750509867,12990.233123829988,12.810313080000924,53328.6951012 2025-06-21,12:44:29.000,172,10997992,12725,0,1750509868,12990.064716079993,12.817362210000283,53328.660165600006 2025-06-21,12:44:30.000,172,10997986,12805,0,1750509869,12989.882835709992,12.866706120003073,53328.492474720006 2025-06-21,12:44:31.000,172,10997978,12645,0,1750509870,12989.660537479991,12.873755250002432,53328.3806808 2025-06-21,12:44:32.000,172,10997959,12445,0,1750509871,12989.45844817999,12.916050029998587,53328.26888688001 2025-06-21,12:44:33.000,172,10998007,12765,0,1750509872,12989.21594101999,12.923099159997946,53328.14311872 2025-06-21,12:44:34.000,172,10997968,13005,0,1750509873,12989.040796959998,12.9442465500033,53328.05228616 2025-06-21,12:44:35.000,172,10997990,12885,0,1750509874,12988.825235039993,12.979492200000095,53327.95446648 2025-06-21,12:44:36.000,172,10997968,12725,0,1750509875,12988.616409429997,13.057032630000322,53327.8566468 2025-06-21,12:44:37.000,172,10997988,12765,0,1750509876,12988.461474299991,13.12047480000183,53327.73087864 2025-06-21,12:44:38.000,172,10997970,12765,0,1750509877,12988.28633024,13.176867840003979,53327.59812336001 2025-06-21,12:44:39.000,172,10998020,12645,0,1750509878,12988.07750462999,13.190966100002697,53327.43043248001 2025-06-21,12:44:40.000,172,10997998,12805,0,1750509879,12987.956251049989,13.254408270004205,53327.318638560006 2025-06-21,12:44:41.000,172,10998028,12685,0,1750509880,12987.754161749988,475.1838971699981,53327.269728720006 2025-06-21,12:44:42.000,172,10997981,12885,0,1750509881,12987.599226619997,13.233260879998852,53327.14396056001 2025-06-21,12:44:43.000,172,10998018,12725,0,1750509882,12987.444291489992,13.198015230002056,53327.06710224 2025-06-21,12:44:44.000,172,10998048,12845,0,1750509883,12987.255674809996,13.162769579997985,53326.913385600004 2025-06-21,12:44:45.000,172,10997957,12685,0,1750509884,12987.134421229995,13.049983500000963,53326.80159168 2025-06-21,12:44:46.000,172,10998011,12885,0,1750509885,12987.02664027,13.028836110002885,53326.65486216 2025-06-21,12:44:47.000,172,10997985,12845,0,1750509886,12986.891914069995,12.965393940001377,53326.4941584 2025-06-21,12:44:48.000,172,10998038,13005,0,1750509887,12986.75718786999,12.873755250002432,53326.480184160006 2025-06-21,12:44:49.000,172,10998063,12605,0,1750509888,12986.642670599998,12.803263950001565,53326.3893516 2025-06-21,12:44:50.000,172,10997984,12885,0,1750509889,12986.622461669998,12.739821780000057,53326.22166072 2025-06-21,12:44:51.000,172,10998007,12765,0,1750509890,12986.494471780003,12.683428739997908,53326.08890544001 2025-06-21,12:44:52.000,172,10997981,12725,0,1750509891,12986.447317609993,12.634084830002394,53325.928201680006 2025-06-21,12:44:53.000,172,10997988,12965,0,1750509892,12986.400163439997,12.563593530001526,53325.907240320004 2025-06-21,12:44:54.000,172,10998008,12845,0,1750509893,12986.299118789997,12.493102230000659,53325.80243352001 2025-06-21,12:44:55.000,172,10997992,12965,0,1750509894,12986.198074139997,12.387365280002996,53325.71160096001 2025-06-21,12:44:56.000,172,10998002,12685,0,1750509895,12986.123974729991,12.345070499999565,53325.60679416 2025-06-21,12:44:57.000,172,10997999,12965,0,1750509896,12986.043139009991,12.232284420002543,53325.50897448 2025-06-21,12:44:58.000,172,10998046,12885,0,1750509897,12985.94209435999,12.133596600004239,53325.404167680004 2025-06-21,12:44:59.000,172,10998010,12605,0,1750509898,12985.894940189995,473.95734855000046,53325.31333512 2025-06-21,12:45:00.000,172,10997972,13005,0,1750509899,12985.7669503,11.964417479997792,53325.22250256 2025-06-21,12:45:01.000,172,10998039,12845,0,1750509900,12985.67937826999,11.837533140002051,53325.10372152 2025-06-21,12:45:02.000,172,10998039,12765,0,1750509901,12985.61875147999,11.837533140002051,53325.01288896001 2025-06-21,12:45:03.000,172,10997998,12765,0,1750509902,12985.551388379994,11.759992710001825,53324.87314656001 2025-06-21,12:45:04.000,172,10997985,12605,0,1750509903,12985.463816349999,473.69653074000234,53324.83821096 2025-06-21,12:45:05.000,172,10997958,12765,0,1750509904,12985.362771699998,11.717697929998394,53324.733404160004 2025-06-21,12:45:06.000,172,10997996,12645,0,1750509905,12985.281935979998,11.759992710001825,53324.614623120004 2025-06-21,12:45:07.000,172,10997990,13005,0,1750509906,12985.160682399997,11.79523835999862,53324.48186784 2025-06-21,12:45:08.000,172,10998004,12965,0,1750509907,12985.039428819997,11.823434880003333,53324.37007392001 2025-06-21,12:45:09.000,172,10997979,12885,0,1750509908,12985.019219889997,11.915073570002278,53324.279241360004 2025-06-21,12:45:10.000,172,10997966,12765,0,1750509909,12984.931647860001,11.936220960000355,53324.13949896 2025-06-21,12:45:11.000,172,10997941,13085,0,1750509910,12984.850812140001,12.006712260001223,53324.062640640004 2025-06-21,12:45:12.000,172,10997933,12925,0,1750509911,12984.796921659996,12.063105300003372,53323.97180808 2025-06-21,12:45:13.000,172,10997941,12965,0,1750509912,12984.76324010999,12.119498339998245,53323.85302704 2025-06-21,12:45:14.000,172,10997980,12885,0,1750509913,12984.70261331999,12.175891380000394,53323.727258880004 2025-06-21,12:45:15.000,172,10997988,13125,0,1750509914,12984.655459149995,12.25343181000062,53323.67136192001 2025-06-21,12:45:16.000,172,10997938,12725,0,1750509915,12984.60156866999,12.30982485000277,53323.58751648 2025-06-21,12:45:17.000,172,10998011,12885,0,1750509916,12984.56788712,12.394414410002355,53323.510658160005 2025-06-21,12:45:18.000,172,10997964,12805,0,1750509917,12984.554414499995,12.52834788000473,53323.4198256 2025-06-21,12:45:19.000,172,10997958,12805,0,1750509918,12984.493787709995,12.648183090001112,53323.30104456 2025-06-21,12:45:20.000,172,10997943,12965,0,1750509919,12984.43989722999,12.760969169998134,53323.224186240004 2025-06-21,12:45:21.000,172,10998032,12645,0,1750509920,12984.332116269994,12.923099159997946,53323.11239232 2025-06-21,12:45:22.000,172,10997990,12845,0,1750509921,12984.217598999989,12.986541329999454,53323.077456720006 2025-06-21,12:45:23.000,172,10997998,12645,0,1750509922,12984.123290659998,13.07113088999904,53322.9656628 2025-06-21,12:45:24.000,172,10998024,12765,0,1750509923,12984.049191249993,13.12047480000183,53322.87483024 2025-06-21,12:45:25.000,172,10997993,12845,0,1750509924,12983.981828149997,13.190966100002697,53322.83290752001 2025-06-21,12:45:26.000,172,10997969,12925,0,1750509925,12983.921201359997,13.226211749999493,53322.74906208 2025-06-21,12:45:27.000,172,10998005,12805,0,1750509926,12983.880783499997,13.289653920001001,53322.67919088 2025-06-21,12:45:28.000,172,10997953,12725,0,1750509927,12983.813420400002,13.338997830003791,53322.58835832 2025-06-21,12:45:29.000,172,10998007,12925,0,1750509928,12983.806684089992,13.381292609999946,53322.54643560001 2025-06-21,12:45:30.000,172,10997975,12845,0,1750509929,12983.786475159992,13.458833040000172,53322.455603040005 2025-06-21,12:45:31.000,172,10997933,12765,0,1750509930,12983.759529919997,13.564569989997835,53322.3717576 2025-06-21,12:45:32.000,172,10997957,13085,0,1750509931,12983.779738849997,13.620963029999984,53322.336822000005 2025-06-21,12:45:33.000,172,10997997,12765,0,1750509932,12983.793211470002,13.698503460000211,53322.336822000005 2025-06-21,12:45:34.000,172,10997938,12645,0,1750509933,12983.813420400002,13.825387800003227,53322.22502808 2025-06-21,12:45:35.000,172,10997959,12885,0,1750509934,12983.826893019992,13.93112475000089,53322.25996368001 2025-06-21,12:45:36.000,172,10997928,12925,0,1750509935,12983.887519809992,14.036861699998553,53322.25996368001 2025-06-21,12:45:37.000,172,10997980,12685,0,1750509936,12983.921201359997,14.15669691000221,53322.169131120005 2025-06-21,12:45:38.000,172,10997964,12845,0,1750509937,12983.934673980002,14.269482989999233,53322.1272084 2025-06-21,12:45:39.000,172,10997974,12765,0,1750509938,12983.975091840002,14.39636733000225,53322.09227280001 2025-06-21,12:45:40.000,172,10997929,12725,0,1750509939,12984.109818039993,14.537349930003984,53322.07829856 2025-06-21,12:45:41.000,172,10997981,13085,0,1750509940,12984.244544239999,14.664234269999724,53322.09925992 2025-06-21,12:45:42.000,172,10997937,12765,0,1750509941,12984.325379959999,14.819315130000177,53322.015414479996 2025-06-21,12:45:43.000,172,10997937,12885,0,1750509942,12984.40621568,14.960297730001912,53322.00842736 2025-06-21,12:45:44.000,172,10997968,13045,0,1750509943,12984.52746926,15.073083809998934,53322.001440240005 2025-06-21,12:45:45.000,172,10997950,12925,0,1750509944,12984.58809605,15.192919020002591,53321.987466 2025-06-21,12:45:46.000,172,10998004,12605,0,1750509945,12984.64872284,15.362098140001763,53322.001440240005 2025-06-21,12:45:47.000,172,10997996,13005,0,1750509946,12984.736294869996,15.460785960000067,53321.987466 2025-06-21,12:45:48.000,172,10997945,13205,0,1750509947,12984.857548449996,15.644063339997956,53321.96650464 2025-06-21,12:45:49.000,172,10997955,12605,0,1750509948,12984.972065720001,15.806193329997768,53322.00842736 2025-06-21,12:45:50.000,172,10997961,12965,0,1750509949,12985.032692510002,15.933077670000785,53321.99445312001 2025-06-21,12:45:51.000,172,10997969,12845,0,1750509950,12985.180891329997,16.06701114000316,53322.03637584 2025-06-21,12:45:52.000,172,10997985,12765,0,1750509951,12985.261727049998,16.20094460999826,53322.09227280001 2025-06-21,12:45:53.000,172,10997972,12725,0,1750509952,12985.376244319988,16.3066815600032,53322.08528568 2025-06-21,12:45:54.000,172,10997955,12885,0,1750509953,12985.416662179989,16.4406150299983,53322.00842736 2025-06-21,12:45:55.000,172,10997937,12885,0,1750509954,12985.497497899989,16.518155459998525,53322.04336296001 2025-06-21,12:45:56.000,172,10997984,12925,0,1750509955,12985.61875147999,16.574548500000674,53322.10624704 2025-06-21,12:45:57.000,172,10997991,12965,0,1750509956,12985.69958719999,16.673236319998978,53322.0573372 2025-06-21,12:45:58.000,172,10997942,12885,0,1750509957,12985.834313399995,16.750776749999204,53322.14816976 2025-06-21,12:45:59.000,172,10997981,12765,0,1750509958,12985.92862174,16.83536630999879,53322.169131120005 2025-06-21,12:46:00.000,172,10997963,12845,0,1750509959,12986.063347939991,16.905857609999657,53322.20406672 2025-06-21,12:46:01.000,172,10997974,12605,0,1750509960,12986.130711040001,17.00454542999796,53322.20406672 2025-06-21,12:46:02.000,172,10997946,13125,0,1750509961,12986.292382480002,479.0679678000015,53322.20406672 2025-06-21,12:46:03.000,172,10997935,12845,0,1750509962,12986.393427130002,17.208970200001204,53322.20406672 2025-06-21,12:46:04.000,172,10997955,12925,0,1750509963,12986.514680709988,17.27946150000207,53322.22502808 2025-06-21,12:46:05.000,172,10997967,12725,0,1750509964,12986.582043809998,17.378149320000375,53322.350796239996 2025-06-21,12:46:06.000,172,10997933,12725,0,1750509965,12986.656143219989,17.51913192000211,53322.385731840004 2025-06-21,12:46:07.000,172,10997940,12965,0,1750509966,12986.703297389999,17.582574090003618,53322.385731840004 2025-06-21,12:46:08.000,172,10997951,12845,0,1750509967,12986.730242629994,17.723556689998077,53322.350796239996 2025-06-21,12:46:09.000,172,10997934,12805,0,1750509968,12986.784133109999,17.857490160000452,53322.42066744 2025-06-21,12:46:10.000,172,10998012,12605,0,1750509969,12986.81781465999,17.98437450000347,53322.42066744 2025-06-21,12:46:11.000,172,10997936,12965,0,1750509970,12986.82455097,18.11830796999857,53322.43464168 2025-06-21,12:46:12.000,172,10997927,12805,0,1750509971,12986.8447599,18.252241440000944,53322.504512880005 2025-06-21,12:46:13.000,172,10997957,12765,0,1750509972,12986.86496883,18.463715340003546,53322.53246136 2025-06-21,12:46:14.000,172,10997970,12845,0,1750509973,12986.85823251999,18.61174707000464,53322.52547424001 2025-06-21,12:46:15.000,172,10997983,13285,0,1750509974,12986.90538669,18.809122710001247,53322.5115 2025-06-21,12:46:16.000,172,10997978,12605,0,1750509975,12986.952540859995,18.97125270000106,53322.53246136 2025-06-21,12:46:17.000,172,10997982,12925,0,1750509976,12986.972749789995,19.161579209998308,53322.56739696001 2025-06-21,12:46:18.000,172,10997959,13165,0,1750509977,12987.033376579995,19.309610939999402,53322.553422720004 2025-06-21,12:46:19.000,172,10997926,12805,0,1750509978,12987.06032181999,19.457642670000496,53322.5813712 2025-06-21,12:46:20.000,172,10997980,12925,0,1750509979,12987.154630159996,19.5563304899988,53322.64425528001 2025-06-21,12:46:21.000,172,10997977,12685,0,1750509980,12987.242202189991,19.626821789999667,53322.63726816 2025-06-21,12:46:22.000,172,10998004,12845,0,1750509981,12987.376928389996,19.718460479998612,53322.721113600004 2025-06-21,12:46:23.000,172,10997971,12885,0,1750509982,12987.498181969997,19.79600090999884,53322.72810072 2025-06-21,12:46:24.000,172,10997974,12765,0,1750509983,12987.605962929993,19.894688730004418,53322.76303632001 2025-06-21,12:46:25.000,172,10997975,12805,0,1750509984,12987.727216509993,19.993376550002722,53322.839894640005 2025-06-21,12:46:26.000,172,10997992,12685,0,1750509985,12987.821524849998,20.07091698000295,53322.888804480004 2025-06-21,12:46:27.000,172,10998005,12965,0,1750509986,12987.875415329989,20.204850449998048,53322.909765840006 2025-06-21,12:46:28.000,172,10997995,12925,0,1750509987,12987.97645997999,20.282390879998275,53322.93072720001 2025-06-21,12:46:29.000,172,10997948,13165,0,1750509988,12988.04382308,20.41632435000065,53322.9656628 2025-06-21,12:46:30.000,172,10997954,12845,0,1750509989,12988.17854927999,20.46566826000344,53322.97963704001 2025-06-21,12:46:31.000,172,10998001,12645,0,1750509990,12988.29980285999,20.578454340000462,53323.09841808001 2025-06-21,12:46:32.000,172,10997989,12925,0,1750509991,12988.36042964999,20.69124042000476,53323.126366560005 2025-06-21,12:46:33.000,172,10997992,12925,0,1750509992,12988.434529059996,20.804026500001783,53323.20322488 2025-06-21,12:46:34.000,172,10997959,13085,0,1750509993,12988.495155849996,20.909763449999446,53323.23117336 2025-06-21,12:46:35.000,172,10997976,12805,0,1750509994,12988.474946919996,20.987303879999672,53323.23117336 2025-06-21,12:46:36.000,172,10997983,12885,0,1750509995,12988.555782639996,21.128286480001407,53323.33598016001 2025-06-21,12:46:37.000,172,10998021,12845,0,1750509996,12988.677036219997,21.212876040000992,53323.37790288 2025-06-21,12:46:38.000,172,10997942,12845,0,1750509997,12988.825235039993,21.33271125000465,53323.43379984001 2025-06-21,12:46:39.000,172,10998002,12565,0,1750509998,12988.986906479993,21.480742979998467,53323.524632399996 2025-06-21,12:46:40.000,172,10998002,12845,0,1750509999,12989.128368989994,21.614676450000843,53323.57354224001 2025-06-21,12:46:41.000,172,10997971,12725,0,1750510000,12989.30351305,21.7345116600045,53323.58751648 2025-06-21,12:46:42.000,172,10998030,12725,0,1750510001,12989.39782138999,21.797953829998733,53323.67136192001 2025-06-21,12:46:43.000,172,10997987,12885,0,1750510002,12989.62011961999,21.826150350003445,53323.75520736 2025-06-21,12:46:44.000,172,10997971,12805,0,1750510003,12989.828945230001,21.889592519997677,53323.75520736 2025-06-21,12:46:45.000,172,10998001,12805,0,1750510004,12990.044507149993,21.953034689999186,53323.83905280001 2025-06-21,12:46:46.000,172,10998020,13125,0,1750510005,12990.239860139998,21.981231210003898,53323.83905280001 2025-06-21,12:46:47.000,172,10997928,12845,0,1750510006,12990.509312539994,22.030575119999412,53323.93687248001 2025-06-21,12:46:48.000,172,10998014,12805,0,1750510007,12990.75855600999,22.129262939997716,53324.02071792 2025-06-21,12:46:49.000,172,10998014,13205,0,1750510008,12991.028008410001,22.220901630003937,53324.09757624 2025-06-21,12:46:50.000,172,10997907,12965,0,1750510009,12991.277251879997,22.26319641000009,53324.181421680005 2025-06-21,12:46:51.000,172,10997935,12565,0,1750510010,12991.533231659989,22.340736840000318,53324.27225424001 2025-06-21,12:46:52.000,172,10998008,12525,0,1750510011,12991.77573881999,22.397129880002467,53324.38404816 2025-06-21,12:46:53.000,172,10997981,12605,0,1750510012,12991.99803704999,22.460572050003975,53324.49584208 2025-06-21,12:46:54.000,172,10998007,12965,0,1750510013,12992.166444800001,22.481719440002053,53324.55173904 2025-06-21,12:46:55.000,172,10998006,12605,0,1750510014,12992.368534100002,22.573358130000997,53324.733404160004 2025-06-21,12:46:56.000,172,10997991,12965,0,1750510015,12992.570623399988,22.650898560001224,53324.83122384 2025-06-21,12:46:57.000,172,10997996,12765,0,1750510016,12992.786185319994,22.72138986000209,53324.8871208 2025-06-21,12:46:58.000,172,10998035,12845,0,1750510017,12992.968065689995,22.77778290000424,53324.96397912001 2025-06-21,12:46:59.000,172,10997938,12605,0,1750510018,12993.20383654,22.84827419999783,53325.15263136 2025-06-21,12:47:00.000,172,10997997,12805,0,1750510019,12993.378980599991,22.883519850001903,53325.187566960005 2025-06-21,12:47:01.000,172,10997973,12965,0,1750510020,12993.560860969992,23.024502450003638,53325.32730936001 2025-06-21,12:47:02.000,172,10997995,12965,0,1750510021,12993.722532409993,23.109092010003224,53325.46006464 2025-06-21,12:47:03.000,172,10997971,12645,0,1750510022,12993.924621709994,23.158435919998738,53325.59980704 2025-06-21,12:47:04.000,172,10997986,12925,0,1750510023,12994.086293149994,23.207779830001527,53325.64871688 2025-06-21,12:47:05.000,172,10998017,13125,0,1750510024,12994.28164614,23.264172870003677,53325.74653656 2025-06-21,12:47:06.000,172,10997984,12605,0,1750510025,12994.5241533,23.250074609997682,53325.94217592 2025-06-21,12:47:07.000,172,10998025,12885,0,1750510026,12994.739715219992,23.17958331000409,53326.0399956 2025-06-21,12:47:08.000,172,10997996,12925,0,1750510027,12994.968749760003,23.17253418000473,53326.123841040004 2025-06-21,12:47:09.000,172,10997958,12525,0,1750510028,12995.184311679994,23.1302394000013,53326.22864784 2025-06-21,12:47:10.000,172,10998005,13005,0,1750510029,12995.37966467,23.158435919998738,53326.3893516 2025-06-21,12:47:11.000,172,10997967,12925,0,1750510030,12995.6019629,23.17958331000409,53326.45223568001 2025-06-21,12:47:12.000,172,10998011,12605,0,1750510031,12995.817524819991,23.19368157000281,53326.58499096 2025-06-21,12:47:13.000,172,10997973,13005,0,1750510032,12996.033086739997,23.243025479998323,53326.71774624001 2025-06-21,12:47:14.000,172,10997991,12845,0,1750510033,12996.140867699993,23.278271130002395,53326.75966896001 2025-06-21,12:47:15.000,172,10997974,12805,0,1750510034,12996.268857589988,23.292369390001113,53326.962295440004 2025-06-21,12:47:16.000,172,10997995,12845,0,1750510035,12996.430529029989,23.391057209999417,53327.09505072001 2025-06-21,12:47:17.000,172,10997997,13205,0,1750510036,12996.49115581999,23.405155469998135,53327.150947680006 2025-06-21,12:47:18.000,172,10997995,12885,0,1750510037,12996.63261832999,23.454499380000925,53327.32562568 2025-06-21,12:47:19.000,172,10998004,12925,0,1750510038,12996.63935464,23.524990680001792,53327.38850976001 2025-06-21,12:47:20.000,172,10997991,12725,0,1750510039,12996.6797725,23.58138372000394,53327.45838096001 2025-06-21,12:47:21.000,172,10998003,12965,0,1750510040,12996.747135599995,23.665973280003527,53327.605110480006 2025-06-21,12:47:22.000,172,10997992,13005,0,1750510041,12996.79428976999,23.736464580004395,53327.7169044 2025-06-21,12:47:23.000,172,10997934,12765,0,1750510042,12996.90207073,23.77875936000055,53327.82869832 2025-06-21,12:47:24.000,172,10997983,12965,0,1750510043,12996.949224899996,23.863348920000135,53327.87760816 2025-06-21,12:47:25.000,172,10997992,12685,0,1750510044,12997.003115380001,23.912692830002925,53327.989402080006 2025-06-21,12:47:26.000,172,10998062,12805,0,1750510045,12997.070478479996,24.018429780000588,53328.0662604 2025-06-21,12:47:27.000,172,10997990,12645,0,1750510046,12997.104160030001,24.17351064000104,53328.16408008 2025-06-21,12:47:28.000,172,10998009,12645,0,1750510047,12997.184995750002,24.35678801999893,53328.21997704 2025-06-21,12:47:29.000,172,10997991,12845,0,1750510048,12997.238886229992,24.46252497000387,53328.28286112 2025-06-21,12:47:30.000,172,10997990,12525,0,1750510049,12997.319721949993,24.561212790002173,53328.39465504001 2025-06-21,12:47:31.000,172,10998005,12925,0,1750510050,12997.387085050002,24.610556699997687,53328.46452624001 2025-06-21,12:47:32.000,172,10997996,12765,0,1750510051,12997.400557669993,24.659900610000477,53328.54837168 2025-06-21,12:47:33.000,172,10997974,12565,0,1750510052,12997.461184459993,24.652851480001118,53328.639204240004 2025-06-21,12:47:34.000,172,10997967,12605,0,1750510053,12997.501602319993,24.652851480001118,53328.73702392 2025-06-21,12:47:35.000,172,10997982,12645,0,1750510054,12997.589174349989,24.64580235000176,53328.79990800001 2025-06-21,12:47:36.000,172,10997967,12645,0,1750510055,12997.69021899999,24.652851480001118,53328.86977920001 2025-06-21,12:47:37.000,172,10997976,12805,0,1750510056,12997.79126364999,24.63170409000304,53328.89772768001 2025-06-21,12:47:38.000,172,10997955,12645,0,1750510057,12997.845154129995,24.688097129997914,53328.93965040001 2025-06-21,12:47:39.000,172,10998007,12845,0,1750510058,12997.905780919995,24.688097129997914,53329.044457200005 2025-06-21,12:47:40.000,172,10997948,12925,0,1750510059,12997.966407709995,24.730391910001345,53329.142276880004 2025-06-21,12:47:41.000,172,10997949,13125,0,1750510060,12997.925989849995,24.82203060000029,53329.13528976001 2025-06-21,12:47:42.000,172,10997945,13045,0,1750510061,12997.97988033,24.82907972999965,53329.2191352 2025-06-21,12:47:43.000,172,10997972,12765,0,1750510062,12998.00008926,24.970062330001383,53329.261057920005 2025-06-21,12:47:44.000,172,10997973,12765,0,1750510063,12998.03377080999,25.068750149999687,53329.37285184001 2025-06-21,12:47:45.000,172,10997957,13165,0,1750510064,12998.02029819,25.188585360003344,53329.3588776 2025-06-21,12:47:46.000,172,10997970,12885,0,1750510065,12998.05397973999,25.308420569999726,53329.47067152001 2025-06-21,12:47:47.000,172,10997959,12765,0,1750510066,12998.128079149996,25.322518829998444,53329.51958136001 2025-06-21,12:47:48.000,172,10997973,12765,0,1750510067,12998.188705939996,25.421206650004024,53329.56150408 2025-06-21,12:47:49.000,172,10997936,13045,0,1750510068,12998.283014280001,25.470550559999538,53329.61041392001 2025-06-21,12:47:50.000,172,10997952,12445,0,1750510069,12998.363850000002,25.46350143000018,53329.65932376001 2025-06-21,12:47:51.000,172,10997966,12925,0,1750510070,12998.458158339992,25.50579621000361,53329.69425936 2025-06-21,12:47:52.000,172,10997968,12925,0,1750510071,12998.572675609998,25.50579621000361,53329.68727224001 2025-06-21,12:47:53.000,172,10997954,12845,0,1750510072,12998.761292289993,25.576287510004477,53329.72220784 2025-06-21,12:47:54.000,172,10997962,12645,0,1750510073,12998.882545869994,25.597434900002554,53329.847976 2025-06-21,12:47:55.000,172,10997980,12885,0,1750510074,12998.943172659994,25.555140119999123,53329.87592448001 2025-06-21,12:47:56.000,172,10997977,12965,0,1750510075,12999.03074468999,25.51284534000297,53329.931821440005 2025-06-21,12:47:57.000,172,10997977,12725,0,1750510076,12999.11158040999,25.470550559999538,53329.94579568001 2025-06-21,12:47:58.000,172,10997975,12885,0,1750510077,12999.205888749995,25.477599689998897,53330.04361536001 2025-06-21,12:47:59.000,172,10997962,12805,0,1750510078,12999.27325184999,25.519894470002328,53330.0575896 2025-06-21,12:48:00.000,172,10997961,12765,0,1750510079,12999.36082388,25.526943600001687,53330.20431912 2025-06-21,12:48:01.000,172,10998007,12765,0,1750510080,12999.441659600001,25.583336640003836,53330.26021608001 2025-06-21,12:48:02.000,172,10997996,12965,0,1750510081,12999.475341149991,25.604484030001913,53330.28117744001 2025-06-21,12:48:03.000,172,10998034,13005,0,1750510082,12999.488813769996,25.646778809998068,53330.316113040004 2025-06-21,12:48:04.000,172,10997986,12845,0,1750510083,12999.562913180001,25.6890735900015,53330.40694560001 2025-06-21,12:48:05.000,172,10997992,13005,0,1750510084,12999.603331040002,25.703171850000217,53330.39297136 2025-06-21,12:48:06.000,172,10997994,12925,0,1750510085,12999.670694139997,25.86530184000003,53330.46284256 2025-06-21,12:48:07.000,172,10997981,12765,0,1750510086,12999.751529859997,25.985137050003686,53330.51873952 2025-06-21,12:48:08.000,172,10997982,13005,0,1750510087,12999.758266169993,26.04857921999792,53330.602584960005 2025-06-21,12:48:09.000,172,10998017,12685,0,1750510088,12999.738057239992,26.154316170002858,53330.61655920001 2025-06-21,12:48:10.000,172,10997966,13005,0,1750510089,12999.738057239992,26.27415137999924,53330.6864304 2025-06-21,12:48:11.000,172,10997974,12645,0,1750510090,12999.791947719998,26.344642680000106,53330.79123720001 2025-06-21,12:48:12.000,172,10997990,12965,0,1750510091,12999.798684029993,26.344642680000106,53330.77726296 2025-06-21,12:48:13.000,172,10997971,12845,0,1750510092,12999.798684029993,26.337593550000747,53330.79123720001 2025-06-21,12:48:14.000,172,10997951,12965,0,1750510093,12999.832365579998,26.32349529000203,53330.840147040006 2025-06-21,12:48:15.000,172,10998015,12765,0,1750510094,12999.845838200003,26.358740939998825,53330.91700536 2025-06-21,12:48:16.000,172,10997974,12765,0,1750510095,12999.886256059988,26.415133980000974,53330.99386368 2025-06-21,12:48:17.000,172,10997928,13085,0,1750510096,12999.892992369998,26.50677266999992,53330.97290232 2025-06-21,12:48:18.000,172,10997936,12685,0,1750510097,12999.926673919988,26.584313100000145,53330.9659152 2025-06-21,12:48:19.000,172,10997952,12805,0,1750510098,13000.000773329994,26.704148310003802,53331.08469624 2025-06-21,12:48:20.000,172,10997938,12805,0,1750510099,13000.047927499989,26.77463961000467,53331.1405932 2025-06-21,12:48:21.000,172,10997982,12885,0,1750510100,13000.101817979994,26.880376560002333,53331.20347728 2025-06-21,12:48:22.000,172,10997949,12925,0,1750510101,13000.16918107999,26.986113509999996,53331.23142576 2025-06-21,12:48:23.000,172,10997951,13005,0,1750510102,13000.23654418,27.056604810000863,53331.29430984001 2025-06-21,12:48:24.000,172,10997949,12685,0,1750510103,13000.324116209995,27.112997850003012,53331.30828408 2025-06-21,12:48:25.000,172,10997983,12965,0,1750510104,13000.303907279995,27.162341759998526,53331.38514240001 2025-06-21,12:48:26.000,172,10997979,12965,0,1750510105,13000.37127037999,27.197587410002598,53331.39911664 2025-06-21,12:48:27.000,172,10997979,12725,0,1750510106,13000.41842455,27.225783930000034,53331.46200072001 2025-06-21,12:48:28.000,172,10997984,12805,0,1750510107,13000.45884241,27.225783930000034,53331.510910560006 2025-06-21,12:48:29.000,172,10997952,12765,0,1750510108,13000.5194692,27.268078710003465,53331.53187192001 2025-06-21,12:48:30.000,172,10998000,12885,0,1750510109,13000.573359679991,27.239882189998752,53331.64366584 2025-06-21,12:48:31.000,172,10997998,13005,0,1750510110,13000.633986469991,27.218734800000675,53331.594756 2025-06-21,12:48:32.000,172,10997953,12925,0,1750510111,13000.701349570001,27.14119437000045,53331.6646272 2025-06-21,12:48:33.000,172,10997951,12885,0,1750510112,13000.809130529997,27.063653940000222,53331.74847264001 2025-06-21,12:48:34.000,172,10997996,12765,0,1750510113,13000.889966249997,26.94381873000384,53331.78340824 2025-06-21,12:48:35.000,172,10998034,13085,0,1750510114,13000.964065660002,26.8380817799989,53331.83231808 2025-06-21,12:48:36.000,172,10998002,12885,0,1750510115,13001.024692450002,26.767590479998034,53331.88122792 2025-06-21,12:48:37.000,172,10997983,12765,0,1750510116,13001.085319239988,26.697099180004443,53331.93013776 2025-06-21,12:48:38.000,172,10997925,13085,0,1750510117,13001.166154959988,26.66185353000037,53331.97206048 2025-06-21,12:48:39.000,172,10997961,12885,0,1750510118,13001.280672229994,26.591362229999504,53332.00000896 2025-06-21,12:48:40.000,172,10997970,12845,0,1750510119,13001.361507949994,26.55611658000271,53332.07686728 2025-06-21,12:48:41.000,172,10997970,12845,0,1750510120,13001.422134739994,26.415133980000974,53332.181674080006 2025-06-21,12:48:42.000,172,10997978,12725,0,1750510121,13001.462552599995,26.281200509998598,53332.17468696001 2025-06-21,12:48:43.000,172,10997951,12885,0,1750510122,13001.40866211999,26.161365300002217,53332.20263544001 2025-06-21,12:48:44.000,172,10997980,12965,0,1750510123,13001.43560736,26.08382487000199,53332.2585324 2025-06-21,12:48:45.000,172,10997981,12965,0,1750510124,13001.40866211999,26.055628350004554,53332.27250664001 2025-06-21,12:48:46.000,172,10997978,13085,0,1750510125,13001.41539843,26.07677574000263,53332.30045512001 2025-06-21,12:48:47.000,172,10997956,12605,0,1750510126,13001.3951895,26.09087400000135,53332.31442936 2025-06-21,12:48:48.000,172,10997959,12765,0,1750510127,13001.401925809994,26.126119649998145,53332.32141648001 2025-06-21,12:48:49.000,172,10997943,12845,0,1750510128,13001.422134739994,26.126119649998145,53332.39128768001 2025-06-21,12:48:50.000,172,10997974,12925,0,1750510129,13001.50970676999,26.09087400000135,53332.41923616001 2025-06-21,12:48:51.000,172,10997979,12805,0,1750510130,13001.502970459995,26.0344809599992,53332.40526192 2025-06-21,12:49:02.000,172,10997986,12925,0,1750510141,13001.55686094,23.82810327000334,53332.48212024 2025-06-21,12:49:03.000,172,10998037,13045,0,1750510142,13001.50970676999,23.616629370000737,53332.46814600001 2025-06-21,12:49:04.000,172,10997972,13165,0,1750510143,13001.47602522,23.433351990002848,53332.44019752001 2025-06-21,12:49:05.000,172,10997965,12805,0,1750510144,13001.38845318999,23.285320260001754,53332.4332104 2025-06-21,12:49:06.000,172,10997993,12805,0,1750510145,13001.300881159994,23.08089548999851,53332.398274800005 2025-06-21,12:49:07.000,172,10997997,12805,0,1750510146,13001.193100199998,22.890568980001262,53332.42622328 2025-06-21,12:49:08.000,172,10997957,13005,0,1750510147,13001.071846619998,22.820077680000395,53332.38430056 2025-06-21,12:49:09.000,172,10997971,12605,0,1750510148,13000.964065660002,22.650898560001224,53332.349364960006 2025-06-21,12:49:10.000,172,10997970,13125,0,1750510149,13000.849548389997,22.467621180003334,53332.31442936 2025-06-21,12:49:11.000,172,10997952,12765,0,1750510150,13000.748503739997,22.28434379999817,53332.29346800001 2025-06-21,12:49:12.000,172,10997977,12965,0,1750510151,13000.647459089996,22.185655979999865,53332.24455816 2025-06-21,12:49:13.000,172,10997970,12965,0,1750510152,13000.573359679991,22.08696816000156,53332.181674080006 2025-06-21,12:49:14.000,172,10997922,13005,0,1750510153,13000.47905134,22.065820770003484,53332.12577712001 2025-06-21,12:49:15.000,172,10998013,12565,0,1750510154,13000.39821562,22.10811554999964,53332.09782864 2025-06-21,12:49:16.000,172,10997986,13085,0,1750510155,13000.283698349995,22.171557720001147,53332.05590592001 2025-06-21,12:49:17.000,172,10997954,12885,0,1750510156,13000.18939000999,22.206803369997942,53332.00000896 2025-06-21,12:49:18.000,172,10997978,13125,0,1750510157,13000.041191189994,22.206803369997942,53331.93013776 2025-06-21,12:49:19.000,172,10997965,12605,0,1750510158,12999.967091779989,22.185655979999865,53331.846292320006 2025-06-21,12:49:20.000,172,10997990,12845,0,1750510159,12999.892992369998,22.14336120000371,53331.83930520001 2025-06-21,12:49:21.000,172,10997959,12885,0,1750510160,12999.839101889993,22.14336120000371,53331.83930520001 2025-06-21,12:49:22.000,172,10997988,13005,0,1750510161,12999.825629270003,22.129262939997716,53331.75545976 2025-06-21,12:49:23.000,172,10997997,12965,0,1750510162,12999.724584620002,22.192705109999224,53331.69257568 2025-06-21,12:49:24.000,172,10998008,13005,0,1750510163,12999.650485209997,22.305491190003522,53331.75545976 2025-06-21,12:49:25.000,172,10998010,13085,0,1750510164,12999.515759009992,22.361884229998395,53331.61571736 2025-06-21,12:49:26.000,172,10997934,13125,0,1750510165,12999.38103281,22.38303162000375,53331.56680752 2025-06-21,12:49:27.000,172,10997977,12965,0,1750510166,12999.23283398999,22.354835099999036,53331.58776888 2025-06-21,12:49:28.000,172,10997984,13125,0,1750510167,12999.064426239995,22.291392930004804,53331.510910560006 2025-06-21,12:49:29.000,172,10998004,13005,0,1750510168,12998.922963729994,22.13631207000435,53331.489949200004 2025-06-21,12:49:30.000,172,10998009,12605,0,1750510169,12998.794973839998,21.995329470002616,53331.41309088001 2025-06-21,12:49:31.000,172,10997971,12605,0,1750510170,12998.707401809988,21.91073991000303,53331.39911664 2025-06-21,12:49:32.000,172,10997990,13005,0,1750510171,12998.626566090003,21.87549425999896,53331.322258320004 2025-06-21,12:49:33.000,172,10997918,13045,0,1750510172,12998.491839889997,21.833199480002804,53331.24540000001 2025-06-21,12:49:34.000,172,10997981,12805,0,1750510173,12998.350377379997,21.776806440000655,53331.18251592 2025-06-21,12:49:35.000,172,10997972,12725,0,1750510174,12998.168497009996,21.68516775000171,53331.09867048001 2025-06-21,12:49:36.000,172,10998008,12485,0,1750510175,12998.01356187999,21.579430800004047,53331.04976064001 2025-06-21,12:49:37.000,172,10998004,12845,0,1750510176,12997.85862675,21.389104289999523,53330.937966720005 2025-06-21,12:49:38.000,172,10997981,12965,0,1750510177,12997.764318409994,21.2763182100025,53330.88206976001 2025-06-21,12:49:39.000,172,10997957,12725,0,1750510178,12997.643064829994,21.121237350002048,53330.79822432 2025-06-21,12:49:40.000,172,10997960,12965,0,1750510179,12997.575701729998,21.022549530003744,53330.76328872001 2025-06-21,12:49:41.000,172,10997996,12885,0,1750510180,12997.420766599993,21.00140213999839,53330.6864304 2025-06-21,12:50:02.000,172,10998015,12885,0,1750510201,12996.322748069993,20.663043900000048,53329.38682608 2025-06-21,12:50:03.000,172,10998005,12765,0,1750510202,12996.336220689998,20.712387810002838,53329.40080032001 2025-06-21,12:50:04.000,172,10997969,12645,0,1750510203,12996.53157367999,20.747633459999633,53329.58945256001 2025-06-21,12:50:05.000,172,10997959,12885,0,1750510204,12996.464210579994,20.782879110003705,53329.6034268 2025-06-21,12:50:06.000,172,10997973,13125,0,1750510205,12996.410320099989,20.86041954000393,53329.58246544 2025-06-21,12:50:07.000,172,10997954,12805,0,1750510206,12996.329484379989,20.916812579998805,53329.44272304001 2025-06-21,12:50:08.000,172,10997980,12805,0,1750510207,12996.235176039998,21.00845126999775,53329.42176168001 2025-06-21,12:50:09.000,172,10997949,12605,0,1750510208,12996.161076629993,21.121237350002048,53329.35189048001 2025-06-21,12:50:10.000,172,10997948,12805,0,1750510209,12996.073504599997,21.22697429999971,53329.32394200001 2025-06-21,12:50:11.000,172,10997963,12605,0,1750510210,12995.958987329992,21.318612989998655,53329.29599352 2025-06-21,12:50:12.000,172,10997975,12965,0,1750510211,12995.588490279995,21.45254646000103,53328.96061176 2025-06-21,12:50:13.000,172,10998016,12845,0,1750510212,12995.50091825,21.530086890001257,53328.89074056 2025-06-21,12:50:14.000,172,10997980,12805,0,1750510213,12995.41334621999,21.544185149999976,53328.81388224 2025-06-21,12:50:15.000,172,10997966,12725,0,1750510214,12995.31230156999,21.600578190002125,53328.7649724 2025-06-21,12:50:16.000,172,10998002,12765,0,1750510215,12995.231465849989,21.593529060002766,53328.72304968 2025-06-21,12:50:17.000,172,10997987,13125,0,1750510216,12995.170839059989,21.621725580000202,53328.64619136 2025-06-21,12:50:18.000,172,10997990,13045,0,1750510217,12995.164102749994,21.63582383999892,53328.60426864001 2025-06-21,12:50:19.000,172,10998001,12805,0,1750510218,12995.164102749994,21.720413399998506,53328.660165600006 2025-06-21,12:50:20.000,172,10997967,12765,0,1750510219,12995.137157509998,21.7345116600045,53328.611255760006 2025-06-21,12:50:21.000,172,10998013,12965,0,1750510220,12995.076530719998,21.769757310001296,53328.471513360004 2025-06-21,12:50:22.000,172,10997980,12805,0,1750510221,12995.029376549988,21.762708180001937,53328.42959064 2025-06-21,12:50:23.000,172,10997986,12845,0,1750510222,12995.015903929998,21.797953829998733,53328.40862928 2025-06-21,12:50:24.000,172,10997978,12925,0,1750510223,12995.042849169993,21.812052090004727,53328.373693680005 2025-06-21,12:50:25.000,172,10998007,12845,0,1750510224,12995.036112859998,21.826150350003445,53328.36670656001 2025-06-21,12:50:26.000,172,10997991,12725,0,1750510225,12995.049585479988,21.797953829998733,53328.35971944 2025-06-21,12:50:27.000,172,10998036,12885,0,1750510226,12995.049585479988,21.720413399998506,53328.28984824 2025-06-21,12:50:28.000,172,10997975,12445,0,1750510227,12995.002431309993,21.671069490002992,53328.28286112 2025-06-21,12:50:29.000,172,10997997,13045,0,1750510228,12994.982222379993,21.586479930003406,53328.23395128 2025-06-21,12:50:30.000,172,10997982,12765,0,1750510229,12994.948540830002,21.49484124000446,53328.21298992 2025-06-21,12:50:31.000,172,10997979,13125,0,1750510230,12994.962013449993,21.431399070002954,53328.17805432001 2025-06-21,12:50:32.000,172,10998013,12965,0,1750510231,12994.975486069998,21.318612989998655,53328.16408008 2025-06-21,12:50:33.000,172,10998009,12845,0,1750510232,12994.921595589993,21.248121689997788,53328.157092960006 2025-06-21,12:50:34.000,172,10997964,12725,0,1750510233,12994.914859279997,21.184679520003556,53328.08023464001 2025-06-21,12:50:35.000,172,10997977,12645,0,1750510234,12994.867705110002,21.10008996000397,53328.05228616 2025-06-21,12:50:36.000,172,10997973,12845,0,1750510235,12994.847496180002,20.952058230002876,53328.01735056 2025-06-21,12:50:37.000,172,10997978,12765,0,1750510236,12994.854232489997,20.846321279997937,53327.96145360001 2025-06-21,12:50:38.000,172,10998012,12805,0,1750510237,12994.793605699997,20.70533868000348,53327.94747936 2025-06-21,12:50:39.000,172,10997983,12845,0,1750510238,12994.766660460002,20.571405210001103,53327.940492240006 2025-06-21,12:50:40.000,172,10997987,12645,0,1750510239,12994.712769979997,20.47976652000216,53327.87760816 2025-06-21,12:50:41.000,172,10997949,12885,0,1750510240,12994.645406880001,20.395176960002573,53327.84965968 2025-06-21,12:50:42.000,172,10997932,12805,0,1750510241,12994.652143189996,20.324685660001705,53327.81472408001 2025-06-21,12:50:43.000,172,10997982,12765,0,1750510242,12994.692561049997,20.24009610000212,53327.77978848 2025-06-21,12:50:44.000,172,10997971,12685,0,1750510243,12994.739715219992,20.148457410003175,53327.702930160005 2025-06-21,12:50:45.000,172,10998001,12885,0,1750510244,12994.800342009992,20.035671329998877,53327.70991728 2025-06-21,12:50:46.000,172,10997965,12885,0,1750510245,12994.847496180002,19.901737860003777,53327.6819688 2025-06-21,12:50:47.000,172,10997990,12885,0,1750510246,12994.834023559997,19.78895177999948,53327.605110480006 2025-06-21,12:50:48.000,172,10997958,12765,0,1750510247,12994.780133079992,19.690263960001175,53327.605110480006 2025-06-21,12:50:49.000,172,10997986,12965,0,1750510248,12994.759924149992,19.54928135999944,53327.61908472 2025-06-21,12:50:50.000,172,10997969,12805,0,1750510249,12994.706033670001,19.37305311000091,53327.5422264 2025-06-21,12:50:51.000,172,10997898,12965,0,1750510250,12994.645406880001,19.217972250000457,53327.50729080001 2025-06-21,12:50:52.000,172,10997959,12685,0,1750510251,12994.611725329996,19.14748094999959,53327.52126504 2025-06-21,12:50:53.000,172,10997943,13045,0,1750510252,12994.551098539996,19.055842260000645,53327.43043248001 2025-06-21,12:50:54.000,172,10997969,12765,0,1750510253,12994.5241533,18.943056180003623,53327.38152264 2025-06-21,12:50:55.000,172,10997957,12925,0,1750510254,12994.5241533,18.85141749000468,53327.437419600006 2025-06-21,12:50:56.000,172,10997987,12885,0,1750510255,12994.497208059991,18.809122710001247,53327.31165144001 2025-06-21,12:50:57.000,172,10997949,12885,0,1750510256,12994.45679019999,18.689287500004866,53327.297677200004 2025-06-21,12:50:58.000,172,10997977,12765,0,1750510257,12994.44331758,18.597648809998645,53327.29069008001 2025-06-21,12:50:59.000,172,10997946,12965,0,1750510258,12994.322064,18.456666210004187,53327.24178024001 2025-06-21,12:51:00.000,172,10997963,12925,0,1750510259,12994.28164614,18.308634480003093,53327.16492192 2025-06-21,12:51:01.000,172,10997896,12765,0,1750510260,12994.268173519995,18.125357099997927,53327.150947680006 2025-06-21,12:51:02.000,172,10997936,12925,0,1750510261,12994.227755659995,17.97732537000411,53327.102037840006 2025-06-21,12:51:03.000,172,10997924,13245,0,1750510262,12994.247964589995,17.794047989998944,53327.07408936001 2025-06-21,12:51:04.000,172,10997937,12765,0,1750510263,12994.21428303999,17.610770610001055,53327.02517952001 2025-06-21,12:51:05.000,172,10997965,12885,0,1750510264,12994.146919939994,17.50503366000339,53327.02517952001 2025-06-21,12:51:06.000,172,10997948,12925,0,1750510265,12994.187337799995,17.23011758999928,53326.94133408 2025-06-21,12:51:07.000,172,10997968,12925,0,1750510266,12994.15365624999,16.983398039999884,53326.90639848001 2025-06-21,12:51:08.000,172,10997953,12805,0,1750510267,12994.14018363,16.786022400003276,53326.8435144 2025-06-21,12:51:09.000,172,10997974,12925,0,1750510268,12994.167128869994,16.504057199999806,53326.85050152 2025-06-21,12:51:10.000,172,10997916,12925,0,1750510269,12994.13344731999,16.348976339999354,53326.68979776001 2025-06-21,12:51:11.000,172,10997997,12685,0,1750510270,12994.15365624999,16.179797220000182,53326.71774624001 2025-06-21,12:51:12.000,172,10997952,13005,0,1750510271,12994.106502079994,16.0599620100038,53326.71075912 2025-06-21,12:51:13.000,172,10997958,12925,0,1750510272,12994.09302945999,15.996519840002293,53326.64088792001 2025-06-21,12:51:14.000,172,10997981,12725,0,1750510273,12994.039138979999,15.975372450004215,53326.52210688001 2025-06-21,12:51:15.000,172,10998011,12885,0,1750510274,12994.03240266999,15.926028540001425,53326.50813264 2025-06-21,12:51:16.000,172,10998024,12645,0,1750510275,12993.944830639994,15.933077670000785,53326.46620992 2025-06-21,12:51:17.000,172,10997978,12765,0,1750510276,12993.911149089989,15.84143898000184,53326.41730008 2025-06-21,12:51:18.000,172,10997939,12605,0,1750510277,12993.897676469998,15.83438985000248,53326.34742888 2025-06-21,12:51:19.000,172,10997992,12925,0,1750510278,12993.850522299988,15.820291590003762,53326.291531920004 2025-06-21,12:51:20.000,172,10997950,12765,0,1750510279,12993.776422889998,477.8273209199979,53326.3194804 2025-06-21,12:51:21.000,172,10998022,12925,0,1750510280,12993.655169309997,15.947175929999503,53326.27057056 2025-06-21,12:51:22.000,172,10998018,12845,0,1750510281,12993.540652039992,15.982421580003574,53326.22864784 2025-06-21,12:51:23.000,172,10997984,12605,0,1750510282,12993.352035359996,16.01061810000101,53326.179738 2025-06-21,12:51:24.000,172,10997973,12845,0,1750510283,12993.230781779996,15.968323320004856,53326.1098668 2025-06-21,12:51:25.000,172,10997951,12765,0,1750510284,12993.16341868,15.954225059998862,53326.06794408001 2025-06-21,12:51:26.000,172,10997998,12925,0,1750510285,12993.149946059995,15.911930280002707,53325.99807288001 2025-06-21,12:51:27.000,172,10998000,13085,0,1750510286,12993.028692479995,15.904881150003348,53326.05396984 2025-06-21,12:51:28.000,172,10997993,12925,0,1750510287,12992.887229969994,15.862586369999917,53325.92121456001 2025-06-21,12:51:29.000,172,10997950,12965,0,1750510288,12992.792921629989,15.869635499999276,53325.84435624 2025-06-21,12:51:30.000,172,10997979,12965,0,1750510289,12992.685140669993,15.78504593999969,53325.83038200001 2025-06-21,12:51:31.000,172,10998009,12925,0,1750510290,12992.563887089993,15.651112470004591,53325.81640776 2025-06-21,12:51:32.000,172,10998028,12685,0,1750510291,12992.442633509992,15.510129870002856,53325.71858808 2025-06-21,12:51:33.000,172,10997968,12805,0,1750510292,12992.368534100002,15.355049010002404,53325.62775552 2025-06-21,12:51:34.000,172,10997993,13005,0,1750510293,12992.355061479997,15.284557710001536,53325.58583280001 2025-06-21,12:51:35.000,172,10997963,12765,0,1750510294,12992.301170999992,15.171771630004514,53325.481026 2025-06-21,12:51:36.000,172,10997965,12925,0,1750510295,12992.260753139992,15.066034679999575,53325.5508972 2025-06-21,12:51:37.000,172,10998008,12725,0,1750510296,12992.233807899996,14.98144511999999,53325.474038880006 2025-06-21,12:51:38.000,172,10997989,12765,0,1750510297,12992.186653730001,476.84749184999964,53325.39718056001 2025-06-21,12:51:39.000,172,10997981,12725,0,1750510298,12992.139499559991,14.762922089998028,53325.36923208 2025-06-21,12:51:40.000,172,10997994,12845,0,1750510299,12992.119290629991,14.586693839999498,53325.306348000006 2025-06-21,12:51:41.000,172,10997982,12765,0,1750510300,12992.099081699991,14.459809500003757,53325.21551544 2025-06-21,12:51:42.000,172,10998018,12605,0,1750510301,12992.02498229,14.368170810004813,53325.15961848001 2025-06-21,12:51:43.000,172,10997981,12805,0,1750510302,12991.9643555,14.276532119998592,53325.12468288 2025-06-21,12:51:44.000,172,10998013,12845,0,1750510303,12991.890256089995,14.184893429999647,53325.08276016001 2025-06-21,12:51:45.000,172,10998011,12925,0,1750510304,12991.79594774999,476.09323494000273,53325.07577304 2025-06-21,12:51:46.000,172,10997979,12965,0,1750510305,12991.68143048,476.02274364000186,53325.04782456 2025-06-21,12:51:47.000,172,10997983,12925,0,1750510306,12991.573649519989,14.058009090003907,53324.90808216 2025-06-21,12:51:48.000,172,10997995,12685,0,1750510307,12991.519759039998,14.065058220003266,53324.87314656001 2025-06-21,12:51:49.000,172,10998005,12845,0,1750510308,12991.465868559993,14.072107350002625,53324.84519808001 2025-06-21,12:51:50.000,172,10997995,12885,0,1750510309,12991.385032839993,14.121451259998139,53324.782314000004 2025-06-21,12:51:51.000,172,10998020,13045,0,1750510310,12991.351351290003,14.191942559999006,53324.74737840001 2025-06-21,12:51:52.000,172,10997986,12725,0,1750510311,12991.250306640002,14.276532119998592,53324.69148144 2025-06-21,12:51:53.000,172,10997967,12765,0,1750510312,12991.142525679992,14.311777770002664,53324.635584480005 2025-06-21,12:51:54.000,172,10998032,12765,0,1750510313,12991.041481029992,14.38931820000289,53324.55173904 2025-06-21,12:51:55.000,172,10997960,12925,0,1750510314,12990.893282209996,14.417514720000327,53324.5028292 2025-06-21,12:51:56.000,172,10997962,12845,0,1750510315,12990.832655419996,14.445711239997763,53324.50981632001 2025-06-21,12:51:57.000,172,10998014,13005,0,1750510316,12990.772028629995,14.473907760002476,53324.467893600005 2025-06-21,12:51:58.000,172,10998010,13045,0,1750510317,12990.691192909995,14.51620253999863,53324.43994512001 2025-06-21,12:51:59.000,172,10997974,12965,0,1750510318,12990.670983979995,14.480956890001835,53324.398022400004 2025-06-21,12:52:00.000,172,10997954,13085,0,1750510319,12990.650775049995,14.459809500003757,53324.33513832 2025-06-21,12:52:01.000,172,10997959,12765,0,1750510320,12990.58341195,14.452760370004398,53324.21635728 2025-06-21,12:52:02.000,172,10997993,12965,0,1750510321,12990.549730399995,14.431612979999045,53324.181421680005 2025-06-21,12:52:03.000,172,10997970,12725,0,1750510322,12990.52278516,14.39636733000225,53324.12552472001 2025-06-21,12:52:04.000,172,10997997,12845,0,1750510323,12990.45542205999,14.361121679998178,53324.1185376 2025-06-21,12:52:05.000,172,10997941,12965,0,1750510324,12990.41500419999,14.325876030001382,53324.0486664 2025-06-21,12:52:06.000,172,10997942,12925,0,1750510325,12990.367850029994,14.325876030001382,53324.02770504 2025-06-21,12:52:07.000,172,10997939,12845,0,1750510326,12990.313959549989,14.3399742900001,53323.92289824 2025-06-21,12:52:08.000,172,10997976,13005,0,1750510327,12990.320695859999,14.354072549998818,53323.90193688 2025-06-21,12:52:09.000,172,10998012,13005,0,1750510328,12990.253332759989,14.417514720000327,53323.8041172 2025-06-21,12:52:10.000,172,10997992,12765,0,1750510329,12990.293750619989,14.38931820000289,53323.846039920005 2025-06-21,12:52:11.000,172,10997964,12805,0,1750510330,12990.246596449993,14.38931820000289,53323.78315584 2025-06-21,12:52:12.000,172,10997969,12965,0,1750510331,12990.199442279998,14.403416460001608,53323.797130080005 2025-06-21,12:52:13.000,172,10997953,12925,0,1750510332,12990.138815489998,14.424563849999686,53323.727258880004 2025-06-21,12:52:14.000,172,10997973,12925,0,1750510333,12990.125342869993,14.445711239997763,53323.70629752 2025-06-21,12:52:15.000,172,10998016,12845,0,1750510334,12990.057979769997,14.502104279999912,53323.678349040005 2025-06-21,12:52:16.000,172,10997994,12805,0,1750510335,12989.983880359992,476.4738879600045,53323.57354224001 2025-06-21,12:52:17.000,172,10997975,12765,0,1750510336,12989.849154160001,14.593742969998857,53323.5945036 2025-06-21,12:52:18.000,172,10997994,12925,0,1750510337,12989.714427959996,14.636037750002288,53323.61546496 2025-06-21,12:52:19.000,172,10997992,12645,0,1750510338,12989.593174379996,14.678332529998443,53323.56655512 2025-06-21,12:52:20.000,172,10997961,12765,0,1750510339,12989.51907496999,14.699479920003796,53323.510658160005 2025-06-21,12:52:21.000,172,10997976,12885,0,1750510340,12989.38434877,14.74177469999995,53323.44078696 2025-06-21,12:52:22.000,172,10997998,12845,0,1750510341,12989.32372198,14.734725570000592,53323.45476120001 2025-06-21,12:52:23.000,172,10997965,12725,0,1750510342,12989.25635887999,14.671283399999083,53323.40585136001 2025-06-21,12:52:24.000,172,10997999,12765,0,1750510343,12989.25635887999,14.74882382999931,53323.37091576 2025-06-21,12:52:25.000,172,10997970,13005,0,1750510344,12989.242886259999,14.7981677400021,53323.37790288 2025-06-21,12:52:26.000,172,10997993,12765,0,1750510345,12989.21594101999,14.868659040002967,53323.28707032001 2025-06-21,12:52:27.000,172,10997970,12765,0,1750510346,12989.242886259999,14.98144511999999,53323.294057440005 2025-06-21,12:52:28.000,172,10997948,12925,0,1750510347,12989.222677329999,15.108329460003006,53323.19623776001 2025-06-21,12:52:29.000,172,10997971,12645,0,1750510348,12989.19573208999,15.19996815000195,53323.16828928001 2025-06-21,12:52:30.000,172,10997978,12925,0,1750510349,12989.135105299989,15.263410320003459,53323.189250639996 2025-06-21,12:52:31.000,172,10997958,13125,0,1750510350,12989.047533269993,15.333901620004326,53323.16130216 2025-06-21,12:52:32.000,172,10998039,12605,0,1750510351,12988.993642789988,15.263410320003459,53323.09841808001 2025-06-21,12:52:33.000,172,10997949,12725,0,1750510352,12988.879125519998,15.228164669999387,53323.04252112 2025-06-21,12:52:34.000,172,10998006,12885,0,1750510353,12988.764608249992,15.171771630004514,53323.056495360004 2025-06-21,12:52:35.000,172,10998003,12605,0,1750510354,12988.683772529992,15.108329460003006,53323.04950824001 2025-06-21,12:52:36.000,172,10997965,13045,0,1750510355,12988.609673120001,15.094231200004288,53322.98662416 2025-06-21,12:52:37.000,172,10997974,12765,0,1750510356,12988.48841954,15.080132939998293,53322.91675296 2025-06-21,12:52:38.000,172,10998009,12685,0,1750510357,12988.434529059996,15.02373990000342,53322.90277872001 2025-06-21,12:52:39.000,172,10998016,12805,0,1750510358,12988.36042964999,15.02373990000342,53322.81893328 2025-06-21,12:52:40.000,172,10997975,12805,0,1750510359,12988.24591238,15.073083809998934,53322.77701056 2025-06-21,12:52:41.000,172,10997986,13125,0,1750510360,12988.14486773,15.080132939998293,53322.74906208 2025-06-21,12:52:42.000,172,10998007,12645,0,1750510361,12988.08424094,15.15062423999916,53322.721113600004 2025-06-21,12:52:43.000,172,10997973,12925,0,1750510362,12987.99666890999,477.17175182999927,53322.63028104 2025-06-21,12:52:44.000,172,10998020,12845,0,1750510363,12987.888887949994,15.270459450002818,53322.60233256 2025-06-21,12:52:45.000,172,10997980,12765,0,1750510364,12987.794579609988,15.312754229998973,53322.52547424001 2025-06-21,12:52:46.000,172,10997978,12805,0,1750510365,12987.700271269998,15.355049010002404,53322.53246136 2025-06-21,12:52:47.000,172,10998047,12805,0,1750510366,12987.612699240002,15.362098140001763,53322.48355152 2025-06-21,12:52:48.000,172,10997978,13125,0,1750510367,12987.518390899997,15.347999880003044,53322.4416288 2025-06-21,12:52:49.000,172,10997940,12845,0,1750510368,12987.464500419992,15.340950750003685,53322.350796239996 2025-06-21,12:52:50.000,172,10998025,12845,0,1750510369,12987.437555179997,15.397343789998558,53322.32983488001 2025-06-21,12:52:51.000,172,10997953,12605,0,1750510370,12987.383664699992,15.460785960000067,53322.28092504001 2025-06-21,12:52:52.000,172,10998064,12885,0,1750510371,12987.309565290001,15.488982480004779,53322.23201520001 2025-06-21,12:52:53.000,172,10997996,12605,0,1750510372,12987.20852064,15.580621170003724,53322.20406672 2025-06-21,12:52:54.000,172,10997947,12885,0,1750510373,12987.12768492,15.66521073000331,53322.183105359996 2025-06-21,12:52:55.000,172,10998010,13285,0,1750510374,12987.013167649995,15.693407250000746,53322.120221280005 2025-06-21,12:52:56.000,172,10997984,12605,0,1750510375,12986.94580455,15.700456380000105,53322.09227280001 2025-06-21,12:52:57.000,172,10998030,12765,0,1750510376,12986.89865037999,15.707505509999464,53321.94554328001 2025-06-21,12:52:58.000,172,10997985,12885,0,1750510377,12986.87844144999,15.66521073000331,53322.015414479996 2025-06-21,12:52:59.000,172,10997987,12885,0,1750510378,12986.89865037999,15.651112470004591,53321.96650464 2025-06-21,12:53:00.000,172,10997982,12765,0,1750510379,12986.88517776,15.622915949999879,53321.89663344001 2025-06-21,12:53:01.000,172,10997955,12885,0,1750510380,12986.851496209994,15.601768560001801,53321.847723599996 2025-06-21,12:53:02.000,172,10997963,13085,0,1750510381,12986.804342039999,15.573572040004365,53321.84073648 2025-06-21,12:53:03.000,172,10997935,12925,0,1750510382,12986.770660489994,15.637014209998597,53321.77785240001 2025-06-21,12:53:04.000,172,10997966,12765,0,1750510383,12986.683088459999,15.622915949999879,53321.735929680006 2025-06-21,12:53:05.000,172,10997987,12965,0,1750510384,12986.595516429988,939.5805815700005,53321.70798120001 2025-06-21,12:53:06.000,172,10998014,12845,0,1750510385,12986.561834879998,15.637014209998597,53321.65208424 2025-06-21,12:53:07.000,172,10997970,13085,0,1750510386,12986.480999159998,15.629965079999238,53321.617148640005 2025-06-21,12:53:08.000,172,10997980,12725,0,1750510387,12986.393427130002,15.637014209998597,53321.50535472 2025-06-21,12:53:09.000,172,10997935,12845,0,1750510388,12986.373218200002,477.55240485000104,53321.55426456 2025-06-21,12:53:10.000,172,10997944,12885,0,1750510389,12986.359745579997,15.60881769000116,53321.498367600005 2025-06-21,12:53:11.000,172,10997964,12765,0,1750510390,12986.346272959992,15.651112470004591,53321.49138048001 2025-06-21,12:53:12.000,172,10997943,12765,0,1750510391,12986.413636060002,15.693407250000746,53321.42150928001 2025-06-21,12:53:13.000,172,10997984,12965,0,1750510392,12986.400163439997,15.756849420002254,53321.35163808001 2025-06-21,12:53:14.000,172,10997974,12805,0,1750510393,12986.400163439997,15.728652900004818,53321.29574112 2025-06-21,12:53:15.000,172,10997990,12765,0,1750510394,12986.353009270002,15.763898550001613,53321.23984416 2025-06-21,12:53:16.000,172,10997961,12965,0,1750510395,12986.379954509997,15.777996810000332,53321.30971536 2025-06-21,12:53:17.000,172,10997973,12805,0,1750510396,12986.292382480002,15.84143898000184,53321.23984416 2025-06-21,12:53:18.000,172,10997958,12965,0,1750510397,12986.198074139997,15.848488110001199,53321.19093432 2025-06-21,12:53:19.000,172,10997954,12725,0,1750510398,12986.110502110001,15.911930280002707,53321.1490116 2025-06-21,12:53:20.000,172,10997985,12965,0,1750510399,12986.022930079991,15.954225059998862,53321.0791404 2025-06-21,12:53:21.000,172,10997974,12965,0,1750510400,12985.94209435999,15.940126800000144,53321.09311464 2025-06-21,12:53:22.000,172,10997977,13125,0,1750510401,12985.88820388,15.954225059998862,53321.065166160006 2025-06-21,12:53:23.000,172,10998000,12765,0,1750510402,12985.90167649999,15.918979410002066,53321.00228208 2025-06-21,12:53:24.000,172,10997989,13045,0,1750510403,12985.935358049996,15.918979410002066,53320.96035936 2025-06-21,12:53:25.000,172,10997970,12925,0,1750510404,12985.90167649999,477.9048613499981,53320.91843664001 2025-06-21,12:53:26.000,172,10997983,12805,0,1750510405,12985.94209435999,15.961274189998221,53320.93241088 2025-06-21,12:53:27.000,172,10997965,12805,0,1750510406,12985.935358049996,16.01766723000037,53320.91843664001 2025-06-21,12:53:28.000,172,10997979,12765,0,1750510407,12985.894940189995,478.01059830000304,53320.88350104 2025-06-21,12:53:29.000,172,10998024,12885,0,1750510408,12985.915149119995,16.045863749997807,53320.84856544001 2025-06-21,12:53:30.000,172,10997980,12845,0,1750510409,12985.94883067,16.038814619998448,53320.84157832001 2025-06-21,12:53:31.000,172,10997940,12685,0,1750510410,12985.915149119995,16.01766723000037,53320.75773288 2025-06-21,12:53:32.000,172,10997985,13005,0,1750510411,12985.92188542999,16.01061810000101,53320.75074576001 2025-06-21,12:53:33.000,172,10997931,12965,0,1750510412,12985.915149119995,16.01061810000101,53320.66690032 2025-06-21,12:53:34.000,172,10998023,12645,0,1750510413,12985.894940189995,16.01061810000101,53320.6948488 2025-06-21,12:53:35.000,172,10997970,12965,0,1750510414,12985.935358049996,16.01061810000101,53320.659913200005 2025-06-21,12:53:36.000,172,10997995,12965,0,1750510415,12985.88146756999,16.102256789999956,53320.611003360005 2025-06-21,12:53:37.000,172,10997930,12965,0,1750510416,12985.84778602,16.045863749997807,53320.56908064 2025-06-21,12:53:38.000,172,10997985,12965,0,1750510417,12985.86799495,16.038814619998448,53320.58305488001 2025-06-21,12:53:39.000,172,10997981,12925,0,1750510418,12985.90167649999,16.003568970001652,53320.562093520006 2025-06-21,12:53:40.000,172,10997964,12965,0,1750510419,12985.92188542999,15.975372450004215,53320.55510640001 2025-06-21,12:53:41.000,172,10997995,12685,0,1750510420,12985.90841281,15.926028540001425,53320.54811928 2025-06-21,12:53:42.000,172,10997991,12765,0,1750510421,12985.915149119995,15.954225059998862,53320.47824808 2025-06-21,12:53:43.000,172,10997983,12885,0,1750510422,12985.935358049996,15.996519840002293,53320.49920944 2025-06-21,12:53:44.000,172,10997976,12805,0,1750510423,12985.915149119995,16.02471635999973,53320.50619656001 2025-06-21,12:53:45.000,172,10997930,12765,0,1750510424,12985.92862174,16.045863749997807,53320.46427384001 2025-06-21,12:53:46.000,172,10997999,12965,0,1750510425,12985.9690396,16.137502440004027,53320.47824808 2025-06-21,12:53:47.000,172,10997949,12685,0,1750510426,12986.00945746,16.20094460999826,53320.42933824 2025-06-21,12:53:48.000,172,10997994,12885,0,1750510427,12986.083556869991,16.29258330000448,53320.36645416001 2025-06-21,12:53:49.000,172,10997925,12685,0,1750510428,12986.191337830001,16.384221990003425,53320.3804284 2025-06-21,12:53:50.000,172,10997943,12965,0,1750510429,12986.285646169992,16.518155459998525,53320.36645416001 2025-06-21,12:53:51.000,172,10998005,12605,0,1750510430,12986.406899749993,16.53225372000452,53320.35946704 2025-06-21,12:53:52.000,172,10997949,12925,0,1750510431,12986.534889639988,16.609794150004745,53320.36645416001 2025-06-21,12:53:53.000,172,10997977,12845,0,1750510432,12986.703297389999,16.59569588999875,53320.35247992 2025-06-21,12:53:54.000,172,10997990,12885,0,1750510433,12986.81781465999,16.630941540002823,53320.3804284 2025-06-21,12:53:55.000,172,10997962,12845,0,1750510434,12986.912122999995,16.637990670002182,53320.394402640006 2025-06-21,12:53:56.000,172,10997991,13085,0,1750510435,12987.08726706,16.736678490000486,53320.42235112 2025-06-21,12:53:57.000,172,10998011,12965,0,1750510436,12987.235465879996,16.71553110000241,53320.45728672 2025-06-21,12:53:58.000,172,10997963,12925,0,1750510437,12987.356719459996,16.757825879998563,53320.45728672 2025-06-21,12:53:59.000,172,10998005,12885,0,1750510438,12987.525127209992,16.778973270003917,53320.48523520001 2025-06-21,12:54:00.000,172,10998010,12645,0,1750510439,12987.612699240002,16.814218920000712,53320.43632536001 2025-06-21,12:54:01.000,172,10998011,12845,0,1750510440,12987.693534960003,16.84241543999815,53320.48523520001 2025-06-21,12:54:02.000,172,10997965,13005,0,1750510441,12987.733952819988,16.814218920000712,53320.52715792 2025-06-21,12:54:03.000,172,10997968,12765,0,1750510442,12987.680062339998,16.84241543999815,53320.5201708 2025-06-21,12:54:04.000,172,10998012,12925,0,1750510443,12987.632908170002,16.905857609999657,53320.57606776 2025-06-21,12:54:05.000,172,10997990,12605,0,1750510444,12987.585753999992,16.93405413000437,53320.61799048 2025-06-21,12:54:06.000,172,10997955,13165,0,1750510445,12987.552072450002,16.898808480000298,53320.57606776 2025-06-21,12:54:07.000,172,10997992,12845,0,1750510446,12987.491445660002,478.86354302999825,53320.562093520006 2025-06-21,12:54:08.000,172,10997948,12845,0,1750510447,12987.477973039997,16.84241543999815,53320.659913200005 2025-06-21,12:54:09.000,172,10997963,12845,0,1750510448,12987.477973039997,16.814218920000712,53320.590042 2025-06-21,12:54:10.000,172,10997988,13005,0,1750510449,12987.471236730002,16.807169790001353,53320.61799048 2025-06-21,12:54:11.000,172,10997946,12885,0,1750510450,12987.403873629992,16.83536630999879,53320.61799048 2025-06-21,12:54:12.000,172,10997972,12685,0,1750510451,12987.370192080001,16.82126805000007,53320.59702912 2025-06-21,12:54:13.000,172,10997967,13085,0,1750510452,12987.289356360001,16.778973270003917,53320.52715792 2025-06-21,12:54:14.000,172,10997992,12845,0,1750510453,12987.282620049991,16.786022400003276,53320.562093520006 2025-06-21,12:54:15.000,172,10998008,12925,0,1750510454,12987.235465879996,16.856513700004143,53320.5201708 2025-06-21,12:54:16.000,172,10997964,12765,0,1750510455,12987.275883739996,16.87061196000286,53320.46427384001 2025-06-21,12:54:17.000,172,10997977,12685,0,1750510456,12987.316301599996,16.990447169999243,53320.47126096 2025-06-21,12:54:18.000,172,10997943,13085,0,1750510457,12987.410609940001,17.12438064000162,53320.47824808 2025-06-21,12:54:19.000,172,10997921,12805,0,1750510458,12987.484709349992,17.244215849998,53320.46427384001 2025-06-21,12:54:20.000,172,10997940,12925,0,1750510459,12987.558808759997,17.385198449999734,53320.47126096 2025-06-21,12:54:21.000,172,10997944,13125,0,1750510460,12987.646380789993,17.52618105000147,53320.43632536001 2025-06-21,12:54:22.000,172,10997976,13205,0,1750510461,12987.740689129998,17.653065390004485,53320.43632536001 2025-06-21,12:54:23.000,172,10997966,13085,0,1750510462,12987.902360569999,17.69536017000064,53320.42933824 2025-06-21,12:54:24.000,172,10997951,12885,0,1750510463,12988.09771355999,17.801097119998303,53320.42235112 2025-06-21,12:54:25.000,172,10997945,13205,0,1750510464,12988.32001178999,17.86453928999981,53320.43632536001 2025-06-21,12:54:26.000,172,10997964,12685,0,1750510465,12988.535573709996,17.956177979998756,53320.42235112 2025-06-21,12:54:27.000,172,10997984,12805,0,1750510466,12988.751135630002,17.998472760002187,53320.49920944 2025-06-21,12:54:28.000,172,10997987,12965,0,1750510467,12988.933015999988,18.054865800004336,53320.51318368001 2025-06-21,12:54:29.000,172,10997957,12965,0,1750510468,12989.047533269993,18.061914930003695,53320.57606776 2025-06-21,12:54:30.000,172,10997982,12965,0,1750510469,12989.162050539999,18.11830796999857,53320.58305488001 2025-06-21,12:54:31.000,172,10997990,12925,0,1750510470,12989.27656780999,18.10420970999985,53320.60401624001 2025-06-21,12:54:32.000,172,10998003,12965,0,1750510471,12989.32372198,18.10420970999985,53320.65292608001 2025-06-21,12:54:33.000,172,10997950,12765,0,1750510472,12989.290040429994,18.0478166699977,53320.68087456001 2025-06-21,12:54:34.000,172,10997956,12765,0,1750510473,12989.290040429994,18.005521890001546,53320.73677152 2025-06-21,12:54:35.000,172,10997912,12725,0,1750510474,12989.269831499994,17.963227109998115,53320.75074576001 2025-06-21,12:54:36.000,172,10997938,12565,0,1750510475,12989.310249359994,17.857490160000452,53320.84856544001 2025-06-21,12:54:37.000,172,10998009,12885,0,1750510476,12989.330458289995,17.786998859999585,53320.84856544001 2025-06-21,12:54:38.000,172,10997942,12765,0,1750510477,12989.242886259999,17.723556689998077,53320.85555256 2025-06-21,12:54:39.000,172,10997983,12885,0,1750510478,12989.222677329999,17.69536017000064,53320.84157832001 2025-06-21,12:54:40.000,172,10998006,12965,0,1750510479,12989.17552315999,17.674212780002563,53320.9044624 2025-06-21,12:54:41.000,172,10997964,13165,0,1750510480,12989.135105299989,17.667163650003204,53320.897475280006 2025-06-21,12:54:42.000,172,10997980,12725,0,1750510481,12989.087951129994,17.624868869999773,53320.9044624 2025-06-21,12:54:43.000,172,10997983,13045,0,1750510482,12989.087951129994,17.596672350002336,53320.876513920004 2025-06-21,12:54:44.000,172,10997943,12565,0,1750510483,12989.108160059994,17.547328439999546,53320.876513920004 2025-06-21,12:54:45.000,172,10997953,12925,0,1750510484,12989.148577919994,17.547328439999546,53320.86952680001 2025-06-21,12:54:46.000,172,10997986,13005,0,1750510485,12989.242886259999,17.5684758300049,53320.92542376 2025-06-21,12:54:47.000,172,10997998,12965,0,1750510486,12989.29677673999,17.51913192000211,53320.897475280006 2025-06-21,12:54:48.000,172,10997994,12925,0,1750510487,12989.4045577,17.483886269998038,53320.92542376 2025-06-21,12:54:49.000,172,10997940,12845,0,1750510488,12989.50560235,17.4556897500006,53320.92542376 2025-06-21,12:54:50.000,172,10997987,12765,0,1750510489,12989.58643807,17.46978800999932,53320.93241088 2025-06-21,12:54:51.000,172,10997951,13045,0,1750510490,12989.66727379,17.51208279000275,53320.93939800001 2025-06-21,12:54:52.000,172,10998002,13005,0,1750510491,12989.754845819996,17.483886269998038,53320.96734648001 2025-06-21,12:54:53.000,172,10997957,12885,0,1750510492,12989.876099399997,17.448640620001242,53320.96035936 2025-06-21,12:54:54.000,172,10997965,12845,0,1750510493,12989.977144049997,17.441591490001883,53320.96035936 2025-06-21,12:54:55.000,172,10998005,12565,0,1750510494,12990.078188699998,17.441591490001883,53320.9743336 2025-06-21,12:54:56.000,172,10997955,12845,0,1750510495,12990.192705969988,17.427493230003165,53321.02324344 2025-06-21,12:54:57.000,172,10998022,12925,0,1750510496,12990.266805379993,17.434542360002524,53320.95337224 2025-06-21,12:54:58.000,172,10997998,12685,0,1750510497,12990.280277999998,17.483886269998038,53321.00926920001 2025-06-21,12:54:59.000,172,10997942,12805,0,1750510498,12990.300486929998,17.441591490001883,53321.05817904001 2025-06-21,12:55:00.000,172,10997936,13205,0,1750510499,12990.293750619989,17.448640620001242,53321.07215328 2025-06-21,12:55:01.000,172,10998014,13165,0,1750510500,12990.280277999998,17.420444100003806,53321.114076000005 2025-06-21,12:55:02.000,172,10997953,12805,0,1750510501,12990.206178589993,17.420444100003806,53321.10708888001 2025-06-21,12:55:03.000,172,10997971,12925,0,1750510502,12990.152288109988,17.392247579999093,53321.114076000005 2025-06-21,12:55:04.000,172,10997979,12925,0,1750510503,12990.084925009993,17.34290367000358,53321.0791404 2025-06-21,12:55:05.000,172,10997962,13125,0,1750510504,12990.051243460002,17.32880541000486,53321.12805024 2025-06-21,12:55:06.000,172,10997948,12805,0,1750510505,12989.950198810002,17.29355976000079,53321.162985840005 2025-06-21,12:55:07.000,172,10998000,12605,0,1750510506,12989.929989880002,17.314707149998867,53321.14202448 2025-06-21,12:55:08.000,172,10997978,12765,0,1750510507,12989.828945230001,17.34290367000358,53321.12106312 2025-06-21,12:55:09.000,172,10998005,12925,0,1750510508,12989.801999989992,17.357001930002298,53321.114076000005 2025-06-21,12:55:10.000,172,10998001,12685,0,1750510509,12989.727900580001,17.33585454000422,53321.0791404 2025-06-21,12:55:11.000,172,10998000,12685,0,1750510510,12989.727900580001,17.314707149998867,53321.065166160006 2025-06-21,12:55:12.000,172,10998029,12765,0,1750510511,12989.775054749996,479.2653434399981,53321.05119192 2025-06-21,12:55:13.000,172,10997988,12925,0,1750510512,12989.835681539997,17.33585454000422,53321.03023056 2025-06-21,12:55:14.000,172,10997995,12965,0,1750510513,12989.855890469997,17.357001930002298,53321.03023056 2025-06-21,12:55:15.000,172,10997997,13125,0,1750510514,12989.923253569992,17.33585454000422,53321.065166160006 2025-06-21,12:55:16.000,172,10997982,12965,0,1750510515,12989.936726189997,17.399296709998453,53321.05817904001 2025-06-21,12:55:17.000,172,10997982,12725,0,1750510516,12989.956935119997,17.4556897500006,53321.00228208 2025-06-21,12:55:18.000,172,10997984,12965,0,1750510517,12989.936726189997,17.540279310000187,53321.03023056 2025-06-21,12:55:19.000,172,10997983,13005,0,1750510518,12990.010825600002,17.582574090003618,53321.03023056 2025-06-21,12:55:20.000,172,10998014,13085,0,1750510519,12990.105133939993,17.64601625999785,53321.03023056 2025-06-21,12:55:21.000,172,10998004,12765,0,1750510520,12990.199442279998,17.674212780002563,53321.03721768001 2025-06-21,12:55:22.000,172,10998011,12805,0,1750510521,12990.266805379993,17.73765495000407,53321.03023056 2025-06-21,12:55:23.000,172,10998018,13045,0,1750510522,12990.401531579999,17.73765495000407,53321.08612752001 2025-06-21,12:55:24.000,172,10998017,12925,0,1750510523,12990.441949439999,17.765851470001508,53321.0791404 2025-06-21,12:55:25.000,172,10997980,12765,0,1750510524,12990.52278516,17.801097119998303,53321.0791404 2025-06-21,12:55:26.000,172,10997972,12685,0,1750510525,12990.54299409,17.88568667999789,53321.0791404 2025-06-21,12:55:27.000,172,10997963,12965,0,1750510526,12990.63730242999,17.97027624000475,53321.114076000005 2025-06-21,12:55:28.000,172,10997957,12965,0,1750510527,12990.64403874,18.005521890001546,53321.1490116 2025-06-21,12:55:29.000,172,10997959,12925,0,1750510528,12990.61709349999,18.040767539998342,53321.12805024 2025-06-21,12:55:30.000,172,10997928,12765,0,1750510529,12990.62382981,18.11125883999921,53321.13503736001 2025-06-21,12:55:31.000,172,10997961,12885,0,1750510530,12990.590148259995,18.15355362000264,53321.162985840005 2025-06-21,12:55:32.000,172,10998001,12965,0,1750510531,12990.569939329995,18.181750140000076,53321.12106312 2025-06-21,12:55:33.000,172,10998006,13125,0,1750510532,12990.57667563999,18.252241440000944,53321.10708888001 2025-06-21,12:55:34.000,172,10997967,12805,0,1750510533,12990.53625777999,18.315683610002452,53321.12805024 2025-06-21,12:55:35.000,172,10997988,12885,0,1750510534,12990.569939329995,18.407322300001397,53321.22586992001 2025-06-21,12:55:36.000,172,10998003,12765,0,1750510535,12990.529521469995,18.527157509997778,53321.17696008001 2025-06-21,12:55:37.000,172,10998005,12885,0,1750510536,12990.50257623,18.639943590002076,53321.14202448 2025-06-21,12:55:38.000,172,10997999,12925,0,1750510537,12990.49583991999,18.696336630004225,53321.22586992001 2025-06-21,12:55:39.000,172,10998004,12965,0,1750510538,12990.489103609994,18.759778799998458,53321.162985840005 2025-06-21,12:55:40.000,172,10997992,12605,0,1750510539,12990.53625777999,18.816171840000607,53321.19093432 2025-06-21,12:55:41.000,172,10998005,12765,0,1750510540,12990.549730399995,18.85141749000468,53321.18394720001 2025-06-21,12:55:42.000,172,10997951,12685,0,1750510541,12990.64403874,18.900761400000192,53321.232857040006 2025-06-21,12:55:43.000,172,10997994,12965,0,1750510542,12990.670983979995,18.999449219998496,53321.20490856001 2025-06-21,12:55:44.000,172,10998017,12965,0,1750510543,12990.76529232,19.13338269000087,53321.24683128 2025-06-21,12:55:45.000,172,10997999,12765,0,1750510544,12990.84612804,19.246168769997894,53321.23984416 2025-06-21,12:55:46.000,172,10997957,13125,0,1750510545,12991.001063169992,19.309610939999402,53321.24683128 2025-06-21,12:55:47.000,172,10997954,12765,0,1750510546,12991.142525679992,19.394200499998988,53321.24683128 2025-06-21,12:55:48.000,172,10997999,12965,0,1750510547,12991.297460809998,19.478790059998573,53321.29574112 2025-06-21,12:55:49.000,172,10997986,13085,0,1750510548,12991.459132249998,19.478790059998573,53321.33766384 2025-06-21,12:55:50.000,172,10997972,12965,0,1750510549,12991.620803689999,19.56337961999816,53321.3586252 2025-06-21,12:55:51.000,172,10997952,12925,0,1750510550,12991.71511202999,19.619772660000308,53321.37259944001 2025-06-21,12:55:52.000,172,10998018,12765,0,1750510551,12991.82289299,19.683214830001816,53321.41452216 2025-06-21,12:55:53.000,172,10998005,12565,0,1750510552,12991.910465019995,19.704362219999894,53321.449457760005 2025-06-21,12:55:54.000,172,10998020,13205,0,1750510553,12991.99803704999,19.7678043900014,53321.47041912001 2025-06-21,12:55:55.000,172,10997973,12685,0,1750510554,12992.04519122,19.84534482000163,53321.51932896001 2025-06-21,12:55:56.000,172,10998002,12925,0,1750510555,12992.12602694,19.915836120002496,53321.55426456 2025-06-21,12:55:57.000,172,10997917,12685,0,1750510556,12992.179917419991,20.035671329998877,53321.62413576 2025-06-21,12:55:58.000,172,10997972,12725,0,1750510557,12992.206862660001,20.077966110002308,53321.680032719996 2025-06-21,12:55:59.000,172,10998000,12925,0,1750510558,12992.267489450001,20.12731001999782,53321.70798120001 2025-06-21,12:56:00.000,172,10997968,12965,0,1750510559,12992.361797789992,20.113211759999103,53321.812788 2025-06-21,12:56:01.000,172,10997928,12925,0,1750510560,12992.408951960002,20.19075218999933,53321.81977512 2025-06-21,12:56:02.000,172,10997993,12765,0,1750510561,12992.469578750002,20.211899580004683,53321.81977512 2025-06-21,12:56:03.000,172,10997992,12765,0,1750510562,12992.563887089993,20.303538270003628,53321.82676224001 2025-06-21,12:56:04.000,172,10997950,12805,0,1750510563,12992.597568639998,20.381078700003854,53321.86868496 2025-06-21,12:56:05.000,172,10997973,12965,0,1750510564,12992.678404359998,20.493864780000877,53321.84073648 2025-06-21,12:56:06.000,172,10997941,12845,0,1750510565,12992.752503769989,20.536159560004307,53321.9175948 2025-06-21,12:56:07.000,172,10997918,12885,0,1750510566,12992.806394249994,20.543208690003667,53321.97349176001 2025-06-21,12:56:08.000,172,10997989,12965,0,1750510567,12992.813130559989,20.536159560004307,53322.03637584 2025-06-21,12:56:09.000,172,10997907,12965,0,1750510568,12992.85354841999,20.578454340000462,53322.03637584 2025-06-21,12:56:10.000,172,10997957,12605,0,1750510569,12992.907438899994,20.613699990004534,53322.02240160001 2025-06-21,12:56:11.000,172,10997944,12845,0,1750510570,12992.968065689995,20.65599477000069,53322.071311440006 2025-06-21,12:56:12.000,172,10997958,12965,0,1750510571,12993.00174724,20.64189651000197,53322.10624704 2025-06-21,12:56:13.000,172,10997961,13045,0,1750510572,12993.069110339995,20.65599477000069,53322.15515688 2025-06-21,12:56:14.000,172,10997955,13285,0,1750510573,12993.06237403,20.677142159998766,53322.11323416001 2025-06-21,12:56:15.000,172,10997964,12805,0,1750510574,12993.149946059995,20.754682589998993,53322.15515688 2025-06-21,12:56:16.000,172,10997925,13125,0,1750510575,12993.190363919995,20.76878084999771,53322.16214400001 2025-06-21,12:56:17.000,172,10997945,12605,0,1750510576,12993.277935949991,20.76173171999835,53322.1970796 2025-06-21,12:56:18.000,172,10997970,12885,0,1750510577,12993.291408569996,20.86041954000393,53322.25297656 2025-06-21,12:56:19.000,172,10998015,12965,0,1750510578,12993.34529905,20.902714320000086,53322.218040960004 2025-06-21,12:56:20.000,172,10997975,12845,0,1750510579,12993.352035359996,20.902714320000086,53322.25297656 2025-06-21,12:56:21.000,172,10997948,12765,0,1750510580,12993.372244289996,20.86041954000393,53322.27393792 2025-06-21,12:56:22.000,172,10997968,12645,0,1750510581,12993.419398459991,20.846321279997937,53322.218040960004 2025-06-21,12:56:23.000,172,10997964,12805,0,1750510582,12993.493497869997,20.846321279997937,53322.2669508 2025-06-21,12:56:24.000,172,10997914,13045,0,1750510583,12993.587806210002,20.8181247600005,53322.30887352001 2025-06-21,12:56:25.000,172,10997972,12685,0,1750510584,12993.682114549993,20.804026500001783,53322.31586064 2025-06-21,12:56:26.000,172,10997948,12605,0,1750510585,12993.769686580003,20.782879110003705,53322.34380912 2025-06-21,12:56:27.000,172,10997933,12965,0,1750510586,12993.816840749998,20.775829980004346,53322.35778336001 2025-06-21,12:56:28.000,172,10997951,12765,0,1750510587,12993.897676469998,20.733535200000915,53322.42066744 2025-06-21,12:56:29.000,172,10997975,13005,0,1750510588,12993.938094329998,20.677142159998766,53322.37874472001 2025-06-21,12:56:30.000,172,10997955,12965,0,1750510589,12993.971775879989,20.613699990004534,53322.406693200006 2025-06-21,12:56:31.000,172,10997928,13125,0,1750510590,12993.998721119999,20.550257820003026,53322.350796239996 2025-06-21,12:56:32.000,172,10997943,12765,0,1750510591,12994.059347909999,20.515012169998954,53322.39271896 2025-06-21,12:56:33.000,172,10997907,13045,0,1750510592,12994.07282052999,20.500913910000236,53322.43464168 2025-06-21,12:56:34.000,172,10997927,12805,0,1750510593,12994.09302945999,20.515012169998954,53322.46957728 2025-06-21,12:56:35.000,172,10997933,12965,0,1750510594,12994.17386517999,20.47976652000216,53322.5115 2025-06-21,12:56:36.000,172,10997963,12805,0,1750510595,12994.247964589995,20.493864780000877,53322.49053864 2025-06-21,12:56:37.000,172,10997914,12645,0,1750510596,12994.28164614,20.4727173900028,53322.52547424001 2025-06-21,12:56:38.000,172,10997946,13085,0,1750510597,12994.37595447999,20.515012169998954,53322.54643560001 2025-06-21,12:56:39.000,172,10997972,12925,0,1750510598,12994.470262819996,20.557306950002385,53322.53944848 2025-06-21,12:56:40.000,172,10997970,12925,0,1750510599,12994.551098539996,20.58550346999982,53322.61630680001 2025-06-21,12:56:41.000,172,10997914,12885,0,1750510600,12994.672352119997,20.69124042000476,53322.59534544001 2025-06-21,12:56:42.000,172,10997931,13005,0,1750510601,12994.746451530002,20.76173171999835,53322.63028104 2025-06-21,12:56:43.000,172,10997946,12885,0,1750510602,12994.854232489997,20.82517388999986,53322.69316512001 2025-06-21,12:56:44.000,172,10997934,12725,0,1750510603,12994.941804519993,20.846321279997937,53322.72810072 2025-06-21,12:56:45.000,172,10997946,13085,0,1750510604,12994.948540830002,20.923861709998164,53322.721113600004 2025-06-21,12:56:46.000,172,10997978,12965,0,1750510605,12994.988958690003,20.980254750000313,53322.79797192 2025-06-21,12:56:47.000,172,10997919,12805,0,1750510606,12994.975486069998,21.015500400004385,53322.790984800005 2025-06-21,12:56:48.000,172,10997934,13085,0,1750510607,12995.036112859998,21.036647790002462,53322.7560492 2025-06-21,12:56:49.000,172,10997907,12885,0,1750510608,12995.069794409988,20.987303879999672,53322.81194616001 2025-06-21,12:56:50.000,172,10997923,12925,0,1750510609,12995.076530719998,20.909763449999446,53322.839894640005 2025-06-21,12:56:51.000,172,10997972,12925,0,1750510610,12995.096739649998,20.81107563000114,53322.86784312 2025-06-21,12:56:52.000,172,10997936,13005,0,1750510611,12995.184311679994,20.684191289998125,53322.93072720001 2025-06-21,12:56:53.000,172,10997955,13085,0,1750510612,12995.130421199989,20.59960172999854,53322.92374008 2025-06-21,12:56:54.000,172,10997952,12765,0,1750510613,12995.116948579998,20.500913910000236,53322.93072720001 2025-06-21,12:56:55.000,172,10997987,13005,0,1750510614,12995.090003339988,20.395176960002573,53322.93771432 2025-06-21,12:56:56.000,172,10997992,12685,0,1750510615,12995.076530719998,20.317636530002346,53322.94470144 2025-06-21,12:56:57.000,172,10997957,12925,0,1750510616,12994.995694999998,20.303538270003628,53322.93771432 2025-06-21,12:56:58.000,172,10997923,12605,0,1750510617,12994.968749760003,20.268292619999556,53322.93072720001 2025-06-21,12:56:59.000,172,10997962,13045,0,1750510618,12994.908122970002,20.24009610000212,53322.909765840006 2025-06-21,12:57:00.000,172,10997984,13005,0,1750510619,12994.935068209998,20.169604800001252,53322.9656628 2025-06-21,12:57:01.000,172,10997978,12925,0,1750510620,12994.935068209998,20.099113500000385,53322.97264992 2025-06-21,12:57:02.000,172,10997977,12765,0,1750510621,12994.955277139998,20.02157307000016,53322.9656628 2025-06-21,12:57:03.000,172,10997926,13045,0,1750510622,12994.968749760003,20.028622199999518,53322.958675680005 2025-06-21,12:57:04.000,172,10998047,12765,0,1750510623,12995.042849169993,20.035671329998877,53322.8957916 2025-06-21,12:57:05.000,172,10997925,13045,0,1750510624,12995.123684889993,20.02157307000016,53322.93072720001 2025-06-21,12:57:06.000,172,10997966,12885,0,1750510625,12995.238202159999,20.04976959000487,53322.97264992 2025-06-21,12:57:07.000,172,10997972,12765,0,1750510626,12995.33251049999,20.12731001999782,53322.95168856001 2025-06-21,12:57:08.000,172,10997952,12965,0,1750510627,12995.366192049994,20.24009610000212,53322.93072720001 2025-06-21,12:57:09.000,172,10997953,12845,0,1750510628,12995.44029146,20.28944001000491,53323.035534 2025-06-21,12:57:10.000,172,10997908,12845,0,1750510629,12995.50091825,20.345833049999783,53322.98662416 2025-06-21,12:57:11.000,172,10997938,12645,0,1750510630,12995.56154504,20.395176960002573,53323.01457264 2025-06-21,12:57:12.000,172,10997960,13005,0,1750510631,12995.70300755,20.402226090001932,53323.01457264 2025-06-21,12:57:13.000,172,10997978,12925,0,1750510632,12995.783843270001,20.42337348000001,53323.09143096 2025-06-21,12:57:14.000,172,10997989,12925,0,1750510633,12995.878151609992,20.374029570004495,53323.09841808001 2025-06-21,12:57:15.000,172,10997966,13045,0,1750510634,12995.999405189992,20.303538270003628,53323.11239232 2025-06-21,12:57:16.000,172,10997931,12885,0,1750510635,12996.066768290002,20.23304697000276,53323.16828928001 2025-06-21,12:57:17.000,172,10997969,12965,0,1750510636,12996.161076629993,20.23304697000276,53323.175276400005 2025-06-21,12:57:18.000,172,10997987,12725,0,1750510637,12996.309275449988,20.148457410003175,53323.210212 2025-06-21,12:57:19.000,172,10997977,12725,0,1750510638,12996.342956999993,20.06386785000359,53323.245147600006 2025-06-21,12:57:20.000,172,10997982,12965,0,1750510639,12996.369902239989,19.979278290004004,53323.294057440005 2025-06-21,12:57:21.000,172,10997951,12605,0,1750510640,12996.336220689998,19.859443080000347,53323.30104456 2025-06-21,12:57:22.000,172,10997964,12805,0,1750510641,12996.322748069993,19.746657000003324,53323.3499544 2025-06-21,12:57:23.000,172,10997929,13005,0,1750510642,12996.262121279993,19.676165700002457,53323.37790288 2025-06-21,12:57:24.000,172,10997984,13085,0,1750510643,12996.221703419993,19.626821789999667,53323.42681272 2025-06-21,12:57:25.000,172,10997999,12965,0,1750510644,12996.127395080002,19.54928135999944,53323.412838480006 2025-06-21,12:57:26.000,172,10998000,12965,0,1750510645,12996.060031979992,19.464691799999855,53323.42681272 2025-06-21,12:57:27.000,172,10997991,13125,0,1750510646,12996.033086739997,19.38010224000027,53323.43379984001 2025-06-21,12:57:28.000,172,10997941,12965,0,1750510647,12995.979196259992,19.36600398000155,53323.46873544 2025-06-21,12:57:29.000,172,10997956,12965,0,1750510648,12995.932042089997,19.36600398000155,53323.50367104001 2025-06-21,12:57:30.000,172,10997973,12805,0,1750510649,12995.918569469992,19.394200499998988,53323.42681272 2025-06-21,12:57:31.000,172,10997963,12685,0,1750510650,12995.898360539992,19.443544410001778,53323.42681272 2025-06-21,12:57:32.000,172,10997920,12725,0,1750510651,12995.844470060001,19.485839189997932,53323.4198256 2025-06-21,12:57:33.000,172,10997952,12885,0,1750510652,12995.830997439996,19.478790059998573,53323.44777408 2025-06-21,12:57:34.000,172,10997980,12965,0,1750510653,12995.804052200001,19.499937450003927,53323.50367104001 2025-06-21,12:57:35.000,172,10998003,12805,0,1750510654,12995.830997439996,19.528133970001363,53323.51764528 2025-06-21,12:57:36.000,172,10997949,13005,0,1750510655,12995.891624229997,19.506986580003286,53323.51764528 2025-06-21,12:57:37.000,172,10997979,12965,0,1750510656,12995.945514710002,19.535183100000722,53323.559568000004 2025-06-21,12:57:38.000,172,10997967,12845,0,1750510657,12996.086977220002,19.570428750004794,53323.56655512 2025-06-21,12:57:39.000,172,10997970,12805,0,1750510658,12996.154340319998,19.626821789999667,53323.53860664 2025-06-21,12:57:40.000,172,10997971,13005,0,1750510659,12996.268857589988,19.711411349999253,53323.5945036 2025-06-21,12:57:41.000,172,10998018,12885,0,1750510660,12996.363165929994,19.79600090999884,53323.56655512 2025-06-21,12:57:42.000,172,10997978,12805,0,1750510661,12996.504628439994,19.866492209999706,53323.60847784 2025-06-21,12:57:43.000,172,10997927,12885,0,1750510662,12996.59220046999,19.944032639999932,53323.64341344 2025-06-21,12:57:44.000,172,10997981,12685,0,1750510663,12996.65282725999,19.95108176999929,53323.70629752 2025-06-21,12:57:45.000,172,10997935,12925,0,1750510664,12996.80102608,19.979278290004004,53323.72027176001 2025-06-21,12:57:46.000,172,10997979,12925,0,1750510665,12996.96269752,20.04976959000487,53323.77616872 2025-06-21,12:57:47.000,172,10997953,12885,0,1750510666,12997.077214789992,20.106162629999744,53323.82507856 2025-06-21,12:57:48.000,172,10997961,12965,0,1750510667,12997.151314199997,20.134359150004457,53323.83206568 2025-06-21,12:57:49.000,172,10997914,12845,0,1750510668,12997.286040400002,20.085015240001667,53323.964820960005 2025-06-21,12:57:50.000,172,10997902,12885,0,1750510669,12997.326458260002,20.05681872000423,53323.95783384001 2025-06-21,12:57:51.000,172,10997946,12965,0,1750510670,12997.434239219998,19.95813089999865,53324.00674368001 2025-06-21,12:57:52.000,172,10997953,12685,0,1750510671,12997.454448149998,19.810099170004833,53324.05565352001 2025-06-21,12:57:53.000,172,10997970,12885,0,1750510672,12997.474657079998,19.72550960999797,53324.1185376 2025-06-21,12:57:54.000,172,10997968,12885,0,1750510673,12997.488129699988,19.584527010003512,53324.13949896 2025-06-21,12:57:55.000,172,10997955,12925,0,1750510674,12997.508338629988,19.443544410001778,53324.21635728 2025-06-21,12:57:56.000,172,10997980,13005,0,1750510675,12997.488129699988,19.394200499998988,53324.17443456001 2025-06-21,12:57:57.000,172,10997942,12685,0,1750510676,12997.521811249993,19.330758330004755,53324.300202720005 2025-06-21,12:57:58.000,172,10997967,12805,0,1750510677,12997.508338629988,19.32370919999812,53324.230331520004 2025-06-21,12:57:59.000,172,10997977,12845,0,1750510678,12997.515074939998,19.274365290002606,53324.279241360004 2025-06-21,12:58:00.000,172,10997973,13045,0,1750510679,12997.542020179993,19.175677470004302,53324.30718984 2025-06-21,12:58:01.000,172,10998001,12965,0,1750510680,12997.501602319993,19.13338269000087,53324.3630868 2025-06-21,12:58:02.000,172,10997964,13045,0,1750510681,12997.454448149998,19.034694870002568,53324.39103528001 2025-06-21,12:58:03.000,172,10997943,12765,0,1750510682,12997.360139809993,18.943056180003623,53324.432958 2025-06-21,12:58:04.000,172,10998012,12685,0,1750510683,12997.259095159992,18.837319229998684,53324.467893600005 2025-06-21,12:58:05.000,172,10997997,12925,0,1750510684,12997.171523129997,18.79502445000253,53324.467893600005 2025-06-21,12:58:06.000,172,10997923,13005,0,1750510685,12997.023324310001,18.74568053999974,53324.46090648001 2025-06-21,12:58:07.000,172,10997952,13085,0,1750510686,12996.969433829996,18.7527296699991,53324.46090648001 2025-06-21,12:58:08.000,172,10998017,12965,0,1750510687,12996.87512548999,18.78092619000381,53324.48186784 2025-06-21,12:58:09.000,172,10997991,13085,0,1750510688,12996.77408083999,18.80207358000189,53324.55173904 2025-06-21,12:58:10.000,172,10997921,12885,0,1750510689,12996.625882019995,18.900761400000192,53324.45391936 2025-06-21,12:58:11.000,172,10997953,12965,0,1750510690,12996.53830999,18.950105310002982,53324.432958 2025-06-21,12:58:12.000,172,10997979,12925,0,1750510691,12996.444001649994,18.97830183000042,53324.432958 2025-06-21,12:58:13.000,172,10997934,12845,0,1750510692,12996.302539139993,18.95715444000234,53324.48186784 2025-06-21,12:58:14.000,172,10997993,12965,0,1750510693,12996.201494489993,18.91485965999891,53324.42597088 2025-06-21,12:58:15.000,172,10997961,12605,0,1750510694,12996.073504599997,18.858466620004037,53324.38404816 2025-06-21,12:58:16.000,172,10997910,12725,0,1750510695,12995.979196259992,18.823220969999966,53324.37007392001 2025-06-21,12:58:17.000,172,10997989,12765,0,1750510696,12995.851206369996,18.773877060004452,53324.34212544001 2025-06-21,12:58:18.000,172,10997950,12765,0,1750510697,12995.790579579996,18.710434890002944,53324.3281512 2025-06-21,12:58:19.000,172,10997963,13125,0,1750510698,12995.756898029991,18.639943590002076,53324.300202720005 2025-06-21,12:58:20.000,172,10997906,12965,0,1750510699,12995.756898029991,18.576501420000568,53324.21635728 2025-06-21,12:58:21.000,172,10997958,12965,0,1750510700,12995.783843270001,18.484862730001623,53324.22334440001 2025-06-21,12:58:22.000,172,10997988,12805,0,1750510701,12995.817524819991,18.357978389998607,53324.181421680005 2025-06-21,12:58:23.000,172,10997963,13045,0,1750510702,12995.878151609992,18.266339699999662,53324.16046032 2025-06-21,12:58:24.000,172,10997984,12765,0,1750510703,12995.918569469992,18.15355362000264,53324.16744744 2025-06-21,12:58:25.000,172,10997978,12885,0,1750510704,12995.979196259992,17.98437450000347,53324.09058912 2025-06-21,12:58:26.000,172,10997980,13005,0,1750510705,12995.992668879997,17.899784940003883,53324.04167928 2025-06-21,12:58:27.000,172,10997992,13285,0,1750510706,12995.985932570002,17.836342770002375,53324.062640640004 2025-06-21,12:58:28.000,172,10997973,13005,0,1750510707,12995.985932570002,17.75175321000279,53324.02770504 2025-06-21,12:58:29.000,172,10997900,12925,0,1750510708,12995.911833159997,17.70945842999936,53324.04167928 2025-06-21,12:58:30.000,172,10998000,12765,0,1750510709,12995.905096850001,17.603721480001695,53324.02071792 2025-06-21,12:58:31.000,172,10997904,13045,0,1750510710,12995.932042089997,17.653065390004485,53323.97180808 2025-06-21,12:58:32.000,172,10997957,12965,0,1750510711,12995.884887920001,17.610770610001055,53323.964820960005 2025-06-21,12:58:33.000,172,10997927,13005,0,1750510712,12995.837733749991,17.603721480001695,53323.964820960005 2025-06-21,12:58:34.000,172,10997937,12845,0,1750510713,12995.770370649996,17.624868869999773,53323.915911120006 2025-06-21,12:58:35.000,172,10997950,12765,0,1750510714,12995.72321648,17.681261910001922,53323.86700128001 2025-06-21,12:58:36.000,172,10997968,12885,0,1750510715,12995.68279862,479.61779994000244,53323.95783384001 2025-06-21,12:58:37.000,172,10997948,12725,0,1750510716,12995.628908139995,17.653065390004485,53323.88796264001 2025-06-21,12:58:38.000,172,10997959,12765,0,1750510717,12995.57501765999,17.63896712999849,53323.90892400001 2025-06-21,12:58:39.000,172,10997971,12805,0,1750510718,12995.51439086999,17.69536017000064,53323.86700128001 2025-06-21,12:58:40.000,172,10997957,12765,0,1750510719,12995.42008253,17.674212780002563,53323.81110432 2025-06-21,12:58:41.000,172,10997931,12645,0,1750510720,12995.386400979995,17.63896712999849,53323.76918160001 2025-06-21,12:58:42.000,172,10997917,12885,0,1750510721,12995.305565259994,17.582574090003618,53323.76219448 2025-06-21,12:58:43.000,172,10997935,13125,0,1750510722,12995.27188370999,17.547328439999546,53323.727258880004 2025-06-21,12:58:44.000,172,10997967,13045,0,1750510723,12995.231465849989,17.483886269998038,53323.727258880004 2025-06-21,12:58:45.000,172,10997981,13005,0,1750510724,12995.170839059989,17.364051060001657,53323.692323279996 2025-06-21,12:58:46.000,172,10997939,12445,0,1750510725,12995.137157509998,17.244215849998,53323.629439200005 2025-06-21,12:58:47.000,172,10997965,12965,0,1750510726,12995.076530719998,17.23011758999928,53323.5945036 2025-06-21,12:58:48.000,172,10997940,12605,0,1750510727,12995.029376549988,17.194871940002486,53323.60847784 2025-06-21,12:58:49.000,172,10997973,12885,0,1750510728,12994.887914040002,17.145528029999696,53323.57354224001 2025-06-21,12:58:50.000,172,10997938,12925,0,1750510729,12994.827287250002,17.138478900000337,53323.54559376 2025-06-21,12:58:51.000,172,10997944,12605,0,1750510730,12994.706033670001,17.138478900000337,53323.43379984001 2025-06-21,12:58:52.000,172,10997941,12965,0,1750510731,12994.658879499992,17.138478900000337,53323.43379984001 2025-06-21,12:58:53.000,172,10997933,12765,0,1750510732,12994.584780090001,17.180773680003767,53323.38489000001 2025-06-21,12:58:54.000,172,10997957,12845,0,1750510733,12994.510680679996,17.152577159999055,53323.3499544 2025-06-21,12:58:55.000,172,10997931,12885,0,1750510734,12994.490471749996,17.145528029999696,53323.30104456 2025-06-21,12:58:56.000,172,10997948,12765,0,1750510735,12994.39616340999,17.17372455000441,53323.23816048001 2025-06-21,12:58:57.000,172,10997944,12765,0,1750510736,12994.369218169995,17.208970200001204,53323.16828928001 2025-06-21,12:58:58.000,172,10997935,12645,0,1750510737,12994.29511875999,17.272412370002712,53323.077456720006 2025-06-21,12:58:59.000,172,10997916,12845,0,1750510738,12994.247964589995,17.34995280000294,53323.09841808001 2025-06-21,12:59:00.000,172,10997964,13005,0,1750510739,12994.19407410999,17.40634583999781,53323.06348248 2025-06-21,12:59:01.000,172,10997928,12885,0,1750510740,12994.11323838999,17.51913192000211,53323.06348248 2025-06-21,12:59:02.000,172,10997969,12725,0,1750510741,12994.099765769999,17.582574090003618,53323.00059840001 2025-06-21,12:59:03.000,172,10997941,12925,0,1750510742,12994.066084219994,17.610770610001055,53323.00059840001 2025-06-21,12:59:04.000,172,10997944,12605,0,1750510743,12994.005457429994,17.660114520003845,53322.95168856001 2025-06-21,12:59:05.000,172,10997932,12965,0,1750510744,12993.944830639994,17.617819740000414,53322.92374008 2025-06-21,12:59:06.000,172,10997954,12925,0,1750510745,12993.884203849993,479.4979647299988,53322.90277872001 2025-06-21,12:59:07.000,172,10997921,12885,0,1750510746,12993.796631819998,17.50503366000339,53322.86784312 2025-06-21,12:59:08.000,172,10997917,12925,0,1750510747,12993.715796099998,17.4556897500006,53322.8957916 2025-06-21,12:59:09.000,172,10997967,12965,0,1750510748,12993.648433000002,17.441591490001883,53322.86784312 2025-06-21,12:59:10.000,172,10997923,12765,0,1750510749,12993.560860969992,17.441591490001883,53322.81893328 2025-06-21,12:59:11.000,172,10997960,12685,0,1750510750,12993.480025249992,17.420444100003806,53322.81194616001 2025-06-21,12:59:12.000,172,10997928,12965,0,1750510751,12993.399189529991,17.427493230003165,53322.742074960006 2025-06-21,12:59:13.000,172,10997936,12965,0,1750510752,12993.331826429996,17.448640620001242,53322.790984800005 2025-06-21,12:59:14.000,172,10997987,12845,0,1750510753,12993.25772701999,17.4556897500006,53322.7560492 2025-06-21,12:59:15.000,172,10997950,12885,0,1750510754,12993.170154989995,17.47683713999868,53322.71412648001 2025-06-21,12:59:16.000,172,10997967,12965,0,1750510755,12993.10279189,17.497984530004032,53322.69316512001 2025-06-21,12:59:17.000,172,10997954,12965,0,1750510756,12993.008483549995,17.57552496000426,53322.6512424 2025-06-21,12:59:18.000,172,10997956,12805,0,1750510757,12992.94112045,17.730605820004712,53322.63726816 2025-06-21,12:59:19.000,172,10997934,12765,0,1750510758,12992.91417520999,17.836342770002375,53322.58835832 2025-06-21,12:59:20.000,172,10997951,12765,0,1750510759,12992.806394249994,17.97027624000475,53322.56040984 2025-06-21,12:59:21.000,172,10997959,12805,0,1750510760,12992.772712699989,18.125357099997927,53322.54643560001 2025-06-21,12:59:32.000,172,10997919,12605,0,1750510771,12993.12300082,18.992400089999137,53322.36477048 2025-06-21,12:59:33.000,172,10997922,13005,0,1750510772,12993.15668236999,18.985350959999778,53322.36477048 2025-06-21,12:59:34.000,172,10997974,13125,0,1750510773,12993.109528199995,18.92190878999827,53322.39970608001 2025-06-21,12:59:35.000,172,10997940,12925,0,1750510774,12993.129737129995,18.837319229998684,53322.4416288 2025-06-21,12:59:36.000,172,10997930,12925,0,1750510775,12993.15668236999,18.85141749000468,53322.36477048 2025-06-21,12:59:37.000,172,10997966,12845,0,1750510776,12993.17689129999,18.80207358000189,53322.46259016 2025-06-21,12:59:38.000,172,10997946,12605,0,1750510777,12993.23751808999,18.710434890002944,53322.41368032 2025-06-21,12:59:39.000,172,10997922,12965,0,1750510778,12993.25772701999,18.689287500004866,53322.34380912 2025-06-21,12:59:40.000,172,10997897,12845,0,1750510779,12993.311617499996,18.668140109999513,53322.39271896 2025-06-21,12:59:41.000,172,10997933,12805,0,1750510780,12993.372244289996,18.675189239998872,53322.46259016 2025-06-21,12:59:42.000,172,10997923,13045,0,1750510781,12993.378980599991,18.689287500004866,53322.43464168 2025-06-21,12:59:43.000,172,10997970,12965,0,1750510782,12993.493497869997,18.773877060004452,53322.46957728 2025-06-21,12:59:44.000,172,10997965,12965,0,1750510783,12993.567597280002,18.823220969999966,53322.56739696001 2025-06-21,12:59:45.000,172,10997959,12965,0,1750510784,12993.641696689992,18.886663140001474,53322.56040984 2025-06-21,12:59:46.000,172,10997960,12765,0,1750510785,12993.702323479993,18.936007050004264,53322.574384080006 2025-06-21,12:59:47.000,172,10997930,12885,0,1750510786,12993.803368129993,18.950105310002982,53322.5813712 2025-06-21,12:59:48.000,172,10997981,12885,0,1750510787,12993.890940159989,18.999449219998496,53322.53944848 2025-06-21,12:59:49.000,172,10997949,13005,0,1750510788,12993.991984809989,19.062891390000004,53322.5813712 2025-06-21,12:59:50.000,172,10997968,13085,0,1750510789,12994.059347909999,19.126333560001513,53322.56040984 2025-06-21,12:59:51.000,172,10997908,12965,0,1750510790,12994.20081042,19.168628339997667,53322.54643560001 2025-06-21,13:00:02.000,172,10997952,12885,0,1750510801,12995.797315889991,18.90781052999955,53322.99361128 2025-06-21,13:00:03.000,172,10997955,13005,0,1750510802,12995.837733749991,18.830270099999325,53323.09143096 2025-06-21,13:00:04.000,172,10997928,12925,0,1750510803,12995.830997439996,18.809122710001247,53323.035534 2025-06-21,13:00:05.000,172,10997962,13005,0,1750510804,12995.783843270001,18.724533150001662,53323.11239232 2025-06-21,13:00:06.000,172,10997964,12845,0,1750510805,12995.76363434,18.639943590002076,53323.126366560005 2025-06-21,13:00:07.000,172,10997936,12765,0,1750510806,12995.750161719996,18.534206640004413,53323.19623776001 2025-06-21,13:00:08.000,172,10997949,13205,0,1750510807,12995.72321648,18.435518819998833,53323.23117336 2025-06-21,13:00:09.000,172,10997943,12925,0,1750510808,12995.669325999996,18.400273170002038,53323.25912184 2025-06-21,13:00:10.000,172,10997932,13005,0,1750510809,12995.669325999996,18.38617491000332,53323.27309608 2025-06-21,13:00:11.000,172,10997976,12965,0,1750510810,12995.65585337999,18.350929259999248,53323.33598016001 2025-06-21,13:00:12.000,172,10997941,12885,0,1750510811,12995.63564444999,18.350929259999248,53323.31501880001 2025-06-21,13:00:13.000,172,10997959,13045,0,1750510812,12995.63564444999,18.350929259999248,53323.38489000001 2025-06-21,13:00:14.000,172,10997955,12965,0,1750510813,12995.709743859996,18.350929259999248,53323.3499544 2025-06-21,13:00:15.000,172,10997941,12885,0,1750510814,12995.716480169991,18.294536220004375,53323.3499544 2025-06-21,13:00:16.000,172,10997950,12725,0,1750510815,12995.817524819991,18.294536220004375,53323.36392864001 2025-06-21,13:00:17.000,172,10997925,12765,0,1750510816,12995.871415299996,18.32273274000181,53323.32200592 2025-06-21,13:00:18.000,172,10997940,13005,0,1750510817,12995.911833159997,18.308634480003093,53323.31501880001 2025-06-21,13:00:19.000,172,10997921,12925,0,1750510818,12995.979196259992,18.357978389998607,53323.3499544 2025-06-21,13:00:20.000,172,10997915,13005,0,1750510819,12996.033086739997,18.38617491000332,53323.32200592 2025-06-21,13:00:21.000,172,10997954,12925,0,1750510820,12996.006141500002,18.37912578000396,53323.32200592 2025-06-21,13:00:22.000,172,10997940,12885,0,1750510821,12996.033086739997,18.32978187000117,53323.32899304 2025-06-21,13:00:23.000,172,10997943,12765,0,1750510822,12996.006141500002,18.238143180002226,53323.32899304 2025-06-21,13:00:24.000,172,10997972,12885,0,1750510823,12996.053295669997,18.20994666000479,53323.294057440005 2025-06-21,13:00:25.000,172,10997920,12765,0,1750510824,12996.039823049992,18.231094050002866,53323.28707032001 2025-06-21,13:00:26.000,172,10997958,12725,0,1750510825,12996.060031979992,18.294536220004375,53323.30104456 2025-06-21,13:00:27.000,172,10997934,12765,0,1750510826,12996.046559360002,18.294536220004375,53323.30104456 2025-06-21,13:00:28.000,172,10997932,12605,0,1750510827,12996.066768290002,18.32978187000117,53323.30803168 2025-06-21,13:00:29.000,172,10997932,13085,0,1750510828,12996.066768290002,18.365027519997966,53323.28707032001 2025-06-21,13:00:30.000,172,10997941,12845,0,1750510829,12996.073504599997,18.39322404000268,53323.294057440005 2025-06-21,13:00:31.000,172,10997976,13085,0,1750510830,12996.086977220002,18.400273170002038,53323.23117336 2025-06-21,13:00:32.000,172,10997936,12885,0,1750510831,12996.134131389997,18.37912578000396,53323.31501880001 2025-06-21,13:00:33.000,172,10997950,12845,0,1750510832,12996.147604010002,18.414371430000756,53323.32200592 2025-06-21,13:00:34.000,172,10997986,12885,0,1750510833,12996.214967109998,18.463715340003546,53323.32899304 2025-06-21,13:00:35.000,172,10997912,12925,0,1750510834,12996.262121279993,18.435518819998833,53323.32899304 2025-06-21,13:00:36.000,172,10997923,12925,0,1750510835,12996.316011759998,18.491911860000982,53323.26610896001 2025-06-21,13:00:37.000,172,10997966,13045,0,1750510836,12996.342956999993,18.54830490000313,53323.27309608 2025-06-21,13:00:38.000,172,10997941,12725,0,1750510837,12996.356429619998,18.625845330003358,53323.31501880001 2025-06-21,13:00:39.000,172,10997980,12725,0,1750510838,12996.356429619998,18.78092619000381,53323.26610896001 2025-06-21,13:00:40.000,172,10997964,12765,0,1750510839,12996.356429619998,18.872564880002756,53323.30803168 2025-06-21,13:00:41.000,172,10997943,12885,0,1750510840,12996.349693309989,18.943056180003623,53323.342967280005 2025-06-21,13:00:42.000,172,10997991,12925,0,1750510841,12996.316011759998,18.9642035700017,53323.31501880001 2025-06-21,13:00:43.000,172,10997996,12925,0,1750510842,12996.336220689998,19.08403877999808,53323.2800832 2025-06-21,13:00:44.000,172,10997968,12805,0,1750510843,12996.369902239989,19.105186170003435,53323.32200592 2025-06-21,13:00:45.000,172,10998016,12725,0,1750510844,12996.363165929994,19.168628339997667,53323.39886424 2025-06-21,13:00:46.000,172,10997945,12925,0,1750510845,12996.369902239989,19.225021379999816,53323.356941519996 2025-06-21,13:00:47.000,172,10997974,12965,0,1750510846,12996.322748069993,19.288463550001325,53323.25213472 2025-06-21,13:00:48.000,172,10997967,13005,0,1750510847,12996.322748069993,19.32370919999812,53323.294057440005 2025-06-21,13:00:49.000,172,10997935,13125,0,1750510848,12996.282330209993,19.32370919999812,53323.28707032001 2025-06-21,13:00:50.000,172,10997941,12965,0,1750510849,12996.302539139993,19.37305311000091,53323.2800832 2025-06-21,13:00:51.000,172,10997954,13125,0,1750510850,12996.322748069993,19.394200499998988,53323.32200592 2025-06-21,13:00:52.000,172,10997959,13125,0,1750510851,12996.390111169989,19.38715136999963,53323.32899304 2025-06-21,13:00:53.000,172,10997953,12805,0,1750510852,12996.444001649994,19.42944615000306,53323.28707032001 2025-06-21,13:00:54.000,172,10997991,12885,0,1750510853,12996.53157367999,19.43649528000242,53323.31501880001 2025-06-21,13:00:55.000,172,10997961,12965,0,1750510854,12996.59220046999,19.464691799999855,53323.30803168 2025-06-21,13:00:56.000,172,10997958,12605,0,1750510855,12996.6797725,19.492888320004568,53323.294057440005 2025-06-21,13:00:57.000,172,10997993,12965,0,1750510856,12996.78081715,19.464691799999855,53323.342967280005 2025-06-21,13:00:58.000,172,10997959,12885,0,1750510857,12996.827971319995,19.514035710002645,53323.356941519996 2025-06-21,13:00:59.000,172,10997976,12685,0,1750510858,12996.888598109996,19.54928135999944,53323.3499544 2025-06-21,13:01:00.000,172,10997973,12765,0,1750510859,12996.976170139991,19.61272353000095,53323.342967280005 2025-06-21,13:01:01.000,172,10997931,13285,0,1750510860,12997.057005859991,19.683214830001816,53323.44078696 2025-06-21,13:01:02.000,172,10997983,12965,0,1750510861,12997.178259439992,19.753706130002683,53323.42681272 2025-06-21,13:01:03.000,172,10997971,13005,0,1750510862,12997.265831470002,19.83124656000291,53323.461748320005 2025-06-21,13:01:04.000,172,10997953,13125,0,1750510863,12997.346667190002,19.901737860003777,53323.50367104001 2025-06-21,13:01:05.000,172,10997945,12925,0,1750510864,12997.380348739993,19.95813089999865,53323.4896968 2025-06-21,13:01:06.000,172,10997948,13125,0,1750510865,12997.400557669993,20.04976959000487,53323.559568000004 2025-06-21,13:01:07.000,172,10997961,12725,0,1750510866,12997.447711839988,20.12731001999782,53323.580529360006 2025-06-21,13:01:08.000,172,10997994,13245,0,1750510867,12997.407293980003,20.211899580004683,53323.67136192001 2025-06-21,13:01:09.000,172,10997977,13045,0,1750510868,12997.353403499998,20.29648914000427,53323.67136192001 2025-06-21,13:01:10.000,172,10997932,12925,0,1750510869,12997.312985639997,20.444520869998087,53323.748220240006 2025-06-21,13:01:11.000,172,10997955,12965,0,1750510870,12997.232149919997,20.515012169998954,53323.727258880004 2025-06-21,13:01:12.000,172,10997975,12965,0,1750510871,12997.198468369992,20.620749120003893,53323.748220240006 2025-06-21,13:01:13.000,172,10997966,12685,0,1750510872,12997.144577890002,20.64189651000197,53323.81110432 2025-06-21,13:01:14.000,172,10997950,12805,0,1750510873,12997.158050509992,20.740584330000274,53323.8041172 2025-06-21,13:01:15.000,172,10997949,12605,0,1750510874,12997.117632649992,20.76878084999771,53323.78315584 2025-06-21,13:01:16.000,172,10997959,12645,0,1750510875,12997.110896339997,20.82517388999986,53323.81809144001 2025-06-21,13:01:17.000,172,10997912,13005,0,1750510876,12997.184995750002,20.909763449999446,53323.860014159996 2025-06-21,13:01:18.000,172,10997972,12965,0,1750510877,12997.225413610002,20.966156490001595,53323.90193688 2025-06-21,13:01:19.000,172,10997945,12925,0,1750510878,12997.238886229992,21.00140213999839,53323.92289824 2025-06-21,13:01:20.000,172,10997977,12805,0,1750510879,12997.312985639997,20.99435300999903,53323.99975656 2025-06-21,13:01:21.000,172,10998000,12765,0,1750510880,12997.366876120002,20.980254750000313,53323.95084672 2025-06-21,13:01:22.000,172,10997945,12965,0,1750510881,12997.420766599993,20.973205620000954,53323.99975656 2025-06-21,13:01:23.000,172,10997950,12965,0,1750510882,12997.461184459993,20.923861709998164,53324.013730800005 2025-06-21,13:01:24.000,172,10997931,12765,0,1750510883,12997.508338629988,20.88156693000201,53324.02071792 2025-06-21,13:01:25.000,172,10997935,13125,0,1750510884,12997.582438039994,20.86746867000329,53324.111550480004 2025-06-21,13:01:26.000,172,10997956,12885,0,1750510885,12997.636328519999,20.83222301999922,53324.16744744 2025-06-21,13:01:27.000,172,10997909,12925,0,1750510886,12997.636328519999,20.733535200000915,53324.16046032 2025-06-21,13:01:28.000,172,10998016,13005,0,1750510887,12997.643064829994,20.69828955000412,53324.1884088 2025-06-21,13:01:29.000,172,10997981,12925,0,1750510888,12997.643064829994,20.620749120003893,53324.23731864 2025-06-21,13:01:30.000,172,10997925,13005,0,1750510889,12997.643064829994,20.529110429997672,53324.25828 2025-06-21,13:01:31.000,172,10997994,13125,0,1750510890,12997.636328519999,20.41632435000065,53324.251292880006 2025-06-21,13:01:32.000,172,10997931,12845,0,1750510891,12997.582438039994,20.352882179999142,53324.29321560001 2025-06-21,13:01:33.000,172,10997985,12885,0,1750510892,12997.535283869998,20.2259978400034,53324.33513832 2025-06-21,13:01:34.000,172,10997912,12805,0,1750510893,12997.535283869998,20.23304697000276,53324.349112560005 2025-06-21,13:01:35.000,172,10997909,13045,0,1750510894,12997.467920769988,20.254194360000838,53324.38404816 2025-06-21,13:01:36.000,172,10997970,13045,0,1750510895,12997.434239219998,20.29648914000427,53324.41199664001 2025-06-21,13:01:37.000,172,10997928,12925,0,1750510896,12997.400557669993,20.36698043999786,53324.41199664001 2025-06-21,13:01:38.000,172,10997942,12765,0,1750510897,12997.407293980003,20.444520869998087,53324.49584208 2025-06-21,13:01:39.000,172,10997884,13005,0,1750510898,12997.360139809993,20.59960172999854,53324.446932240004 2025-06-21,13:01:40.000,172,10997923,12965,0,1750510899,12997.339930879993,20.733535200000915,53324.48186784 2025-06-21,13:01:41.000,172,10997910,12845,0,1750510900,12997.292776709997,20.846321279997937,53324.49584208 2025-06-21,13:01:42.000,172,10997964,12925,0,1750510901,12997.211940989997,20.987303879999672,53324.52379056 2025-06-21,13:01:43.000,172,10997952,13045,0,1750510902,12997.238886229992,21.10008996000397,53324.50981632001 2025-06-21,13:01:44.000,172,10997956,13005,0,1750510903,12997.218677299992,21.24107255999843,53324.55872616001 2025-06-21,13:01:45.000,172,10997910,12885,0,1750510904,12997.178259439992,21.304514729999937,53324.60064888 2025-06-21,13:01:46.000,172,10997875,13125,0,1750510905,12997.164786820002,21.33271125000465,53324.57968752001 2025-06-21,13:01:47.000,172,10997926,12965,0,1750510906,12997.191732059997,21.360907770002086,53324.60763600001 2025-06-21,13:01:48.000,172,10997926,12845,0,1750510907,12997.211940989997,21.325662119998015,53324.60064888 2025-06-21,13:01:49.000,172,10997903,13005,0,1750510908,12997.205204680002,21.297465600000578,53324.60064888 2025-06-21,13:01:50.000,172,10997951,12805,0,1750510909,12997.164786820002,21.21992517000035,53324.66353296 2025-06-21,13:01:51.000,172,10997903,12925,0,1750510910,12997.164786820002,21.128286480001407,53324.6425716 2025-06-21,13:01:52.000,172,10997919,12885,0,1750510911,12997.151314199997,21.015500400004385,53324.65654584001 2025-06-21,13:01:53.000,172,10997882,12965,0,1750510912,12997.137841579992,20.916812579998805,53324.7124428 2025-06-21,13:01:54.000,172,10997916,12805,0,1750510913,12997.151314199997,20.86746867000329,53324.71942992 2025-06-21,13:01:55.000,172,10997965,12805,0,1750510914,12997.171523129997,20.775829980004346,53324.7124428 2025-06-21,13:01:56.000,172,10997941,12965,0,1750510915,12997.171523129997,20.663043900000048,53324.62859736001 2025-06-21,13:01:57.000,172,10997931,13285,0,1750510916,12997.171523129997,20.557306950002385,53324.67750720001 2025-06-21,13:01:58.000,172,10997942,12885,0,1750510917,12997.191732059997,20.515012169998954,53324.67750720001 2025-06-21,13:01:59.000,172,10997892,12805,0,1750510918,12997.211940989997,20.486815650001517,53324.69846856 2025-06-21,13:02:00.000,172,10997962,12925,0,1750510919,12997.218677299992,20.45861913000408,53324.71942992 2025-06-21,13:02:01.000,172,10997950,12845,0,1750510920,12997.259095159992,20.437471739998728,53324.71942992 2025-06-21,13:02:02.000,172,10997920,12765,0,1750510921,12997.265831470002,20.437471739998728,53324.71942992 2025-06-21,13:02:03.000,172,10997915,13045,0,1750510922,12997.292776709997,20.437471739998728,53324.74039128 2025-06-21,13:02:04.000,172,10997924,12925,0,1750510923,12997.292776709997,20.47976652000216,53324.76135264 2025-06-21,13:02:05.000,172,10997919,12805,0,1750510924,12997.232149919997,20.564356080001744,53324.76135264 2025-06-21,13:02:06.000,172,10997923,12965,0,1750510925,12997.259095159992,20.670093029999407,53324.733404160004 2025-06-21,13:02:07.000,172,10997923,12725,0,1750510926,12997.178259439992,20.754682589998993,53324.8172496 2025-06-21,13:02:08.000,172,10997992,12605,0,1750510927,12997.104160030001,20.8181247600005,53324.74737840001 2025-06-21,13:02:09.000,172,10997949,12885,0,1750510928,12997.124368960001,20.86041954000393,53324.85917232 2025-06-21,13:02:10.000,172,10997960,12885,0,1750510929,12997.070478479996,20.916812579998805,53324.82423672001 2025-06-21,13:02:11.000,172,10997916,12965,0,1750510930,12997.016587999991,20.966156490001595,53324.82423672001 2025-06-21,13:02:12.000,172,10997950,13005,0,1750510931,12996.98290645,21.05074605000118,53324.803275360006 2025-06-21,13:02:13.000,172,10997872,12685,0,1750510932,12997.016587999991,21.09304083000461,53324.852185200005 2025-06-21,13:02:14.000,172,10997957,12925,0,1750510933,12996.94248859,21.10713909000333,53324.852185200005 2025-06-21,13:02:15.000,172,10997905,12685,0,1750510934,12996.935752279991,21.142384740000125,53324.84519808001 2025-06-21,13:02:16.000,172,10997918,12885,0,1750510935,12996.92227966,21.142384740000125,53324.87314656001 2025-06-21,13:02:17.000,172,10997893,12965,0,1750510936,12996.8818618,21.149433869999484,53324.86615944 2025-06-21,13:02:18.000,172,10997920,12765,0,1750510937,12996.767344529995,21.163532129998202,53324.85917232 2025-06-21,13:02:19.000,172,10997944,12965,0,1750510938,12996.706717739995,21.198777780002274,53324.84519808001 2025-06-21,13:02:20.000,172,10997944,12685,0,1750510939,12996.63935464,21.205826910001633,53324.84519808001 2025-06-21,13:02:21.000,172,10997887,12805,0,1750510940,12996.53830999,21.248121689997788,53324.82423672001 2025-06-21,13:02:22.000,172,10997939,12685,0,1750510941,12996.457474269999,21.33976038000401,53324.8172496 2025-06-21,13:02:23.000,172,10997897,13005,0,1750510942,12996.376638549998,21.360907770002086,53324.78930112 2025-06-21,13:02:24.000,172,10997926,13165,0,1750510943,12996.228439729988,21.389104289999523,53324.79628824001 2025-06-21,13:02:25.000,172,10997982,12965,0,1750510944,12996.208230800003,21.40320254999824,53324.782314000004 2025-06-21,13:02:26.000,172,10997940,12885,0,1750510945,12996.127395080002,21.46664471999975,53324.733404160004 2025-06-21,13:02:27.000,172,10997957,12805,0,1750510946,12996.046559360002,21.50893950000318,53324.67750720001 2025-06-21,13:02:28.000,172,10997933,12845,0,1750510947,12995.979196259992,21.558283409998694,53324.67750720001 2025-06-21,13:02:29.000,172,10997949,12925,0,1750510948,12995.932042089997,21.600578190002125,53324.684494320005 2025-06-21,13:02:30.000,172,10997975,12845,0,1750510949,12995.851206369996,21.727462529997865,53324.586674640006 2025-06-21,13:02:31.000,172,10997908,12965,0,1750510950,12995.817524819991,21.80500295999809,53324.62859736001 2025-06-21,13:02:32.000,172,10997908,12805,0,1750510951,12995.790579579996,21.889592519997677,53324.53077768 2025-06-21,13:02:33.000,172,10997893,12685,0,1750510952,12995.797315889991,21.931887300001108,53324.52379056 2025-06-21,13:02:34.000,172,10997930,12965,0,1750510953,12995.878151609992,22.002378600001975,53324.5028292 2025-06-21,13:02:35.000,172,10997969,12845,0,1750510954,12995.965723640002,22.051722510004765,53324.46090648001 2025-06-21,13:02:36.000,172,10997924,12605,0,1750510955,12996.019614119992,22.10811554999964,53324.47488072 2025-06-21,13:02:37.000,172,10997983,12965,0,1750510956,12996.053295669997,22.185655979999865,53324.48186784 2025-06-21,13:02:38.000,172,10998013,12845,0,1750510957,12996.093713529997,22.227950760003296,53324.46090648001 2025-06-21,13:02:39.000,172,10997934,12765,0,1750510958,12996.120658769993,22.27729466999881,53324.43994512001 2025-06-21,13:02:40.000,172,10997912,12925,0,1750510959,12996.201494489993,22.347785969999677,53324.46090648001 2025-06-21,13:02:41.000,172,10997952,13285,0,1750510960,12996.262121279993,22.37598249000439,53324.47488072 2025-06-21,13:02:42.000,172,10997917,12725,0,1750510961,12996.349693309989,22.453522920004616,53324.50981632001 2025-06-21,13:02:43.000,172,10997928,13005,0,1750510962,12996.383374859994,22.55925987000228,53324.50981632001 2025-06-21,13:02:44.000,172,10997940,12845,0,1750510963,12996.403583789994,22.67909507999866,53324.50981632001 2025-06-21,13:02:45.000,172,10997955,12925,0,1750510964,12996.403583789994,22.763684639998246,53324.57968752001 2025-06-21,13:02:46.000,172,10997876,12725,0,1750510965,12996.444001649994,22.869421590003185,53324.57968752001 2025-06-21,13:02:47.000,172,10997914,13085,0,1750510966,12996.477683199999,22.95401115000277,53324.53077768 2025-06-21,13:02:48.000,172,10997926,12885,0,1750510967,12996.477683199999,23.045649840001715,53324.60064888 2025-06-21,13:02:49.000,172,10997934,12965,0,1750510968,12996.545046299994,23.116141140002583,53324.586674640006 2025-06-21,13:02:50.000,172,10997927,12605,0,1750510969,12996.55178260999,23.221878090000246,53324.614623120004 2025-06-21,13:02:51.000,172,10997932,12845,0,1750510970,12996.545046299994,23.250074609997682,53324.60763600001 2025-06-21,13:02:52.000,172,10997893,12765,0,1750510971,12996.565255229994,23.243025479998323,53324.614623120004 2025-06-21,13:02:53.000,172,10997960,12885,0,1750510972,12996.61240939999,23.264172870003677,53324.635584480005 2025-06-21,13:02:54.000,172,10997944,12965,0,1750510973,12996.61914571,23.257123740004317,53324.64955872 2025-06-21,13:02:55.000,172,10997915,12805,0,1750510974,12996.69998143,23.257123740004317,53324.6425716 2025-06-21,13:02:56.000,172,10997911,12845,0,1750510975,12996.71345404999,23.243025479998323,53324.67052008 2025-06-21,13:02:57.000,172,10997903,12805,0,1750510976,12996.767344529995,23.19368157000281,53324.70545568001 2025-06-21,13:02:58.000,172,10997939,12965,0,1750510977,12996.77408083999,23.19368157000281,53324.71942992 2025-06-21,13:02:59.000,172,10997964,12845,0,1750510978,12996.82123501,23.1302394000013,53324.684494320005 2025-06-21,13:03:00.000,172,10997935,13285,0,1750510979,12996.908807039996,23.066797229999793,53324.78930112 2025-06-21,13:03:01.000,172,10997970,12885,0,1750510980,12996.92227966,23.045649840001715,53324.733404160004 2025-06-21,13:03:02.000,172,10997935,12805,0,1750510981,12996.89533441999,23.010404189997644,53324.69148144 2025-06-21,13:03:03.000,172,10997956,13165,0,1750510982,12996.96269752,22.989256799999566,53324.733404160004 2025-06-21,13:03:04.000,172,10997938,12965,0,1750510983,12997.030060619996,22.95401115000277,53324.74737840001 2025-06-21,13:03:05.000,172,10997963,13045,0,1750510984,12997.043533240001,22.925814629998058,53324.76833976 2025-06-21,13:03:06.000,172,10997925,13045,0,1750510985,12997.050269549996,22.939912890004052,53324.76135264 2025-06-21,13:03:07.000,172,10997902,12765,0,1750510986,12997.063742170001,22.9187654999987,53324.803275360006 2025-06-21,13:03:08.000,172,10997933,12925,0,1750510987,12997.063742170001,22.89761811000062,53324.8172496 2025-06-21,13:03:09.000,172,10997946,12605,0,1750510988,12997.030060619996,22.862372460003826,53324.8172496 2025-06-21,13:03:10.000,172,10997884,13125,0,1750510989,12996.98290645,22.827126809999754,53324.82423672001 2025-06-21,13:03:11.000,172,10997901,13245,0,1750510990,12996.98290645,22.834175939999113,53324.84519808001 2025-06-21,13:03:12.000,172,10997950,13005,0,1750510991,12997.030060619996,22.77073377000488,53324.8871208 2025-06-21,13:03:13.000,172,10997965,13045,0,1750510992,12997.030060619996,22.749586379999528,53324.88013368 2025-06-21,13:03:14.000,172,10997970,12925,0,1750510993,12997.016587999991,22.820077680000395,53324.86615944 2025-06-21,13:03:15.000,172,10997864,12965,0,1750510994,12996.96269752,22.813028550001036,53324.88013368 2025-06-21,13:03:16.000,172,10997960,12845,0,1750510995,12996.976170139991,22.834175939999113,53324.922056400006 2025-06-21,13:03:17.000,172,10997933,12765,0,1750510996,12996.976170139991,22.862372460003826,53324.94301776001 2025-06-21,13:03:18.000,172,10997938,12925,0,1750510997,12997.009851689996,22.876470720002544,53324.922056400006 2025-06-21,13:03:19.000,172,10997971,12805,0,1750510998,12997.057005859991,22.84827419999783,53324.90808216 2025-06-21,13:03:20.000,172,10997939,12685,0,1750510999,12997.131105269997,22.890568980001262,53324.922056400006 2025-06-21,13:03:21.000,172,10997927,12685,0,1750511000,12997.151314199997,22.890568980001262,53324.950004880004 2025-06-21,13:03:22.000,172,10997949,13005,0,1750511001,12997.218677299992,22.95401115000277,53324.950004880004 2025-06-21,13:03:23.000,172,10997966,12725,0,1750511002,12997.198468369992,22.982207670000207,53324.92904352 2025-06-21,13:03:24.000,172,10997966,13085,0,1750511003,12997.191732059997,23.003355059998285,53325.01288896001 2025-06-21,13:03:25.000,172,10997927,13045,0,1750511004,12997.198468369992,23.031551580002997,53325.07577304 2025-06-21,13:03:26.000,172,10997961,12645,0,1750511005,12997.137841579992,23.066797229999793,53325.05481168 2025-06-21,13:03:27.000,172,10997918,12765,0,1750511006,12997.198468369992,23.066797229999793,53325.11070864001 2025-06-21,13:03:28.000,172,10997937,12885,0,1750511007,12997.225413610002,23.08089548999851,53325.04782456 2025-06-21,13:03:29.000,172,10997956,12845,0,1750511008,12997.279304089992,23.08794461999787,53325.12468288 2025-06-21,13:03:30.000,172,10997905,12805,0,1750511009,12997.299513019992,23.038600710002356,53325.12468288 2025-06-21,13:03:31.000,172,10997974,12765,0,1750511010,12997.265831470002,23.024502450003638,53325.11070864001 2025-06-21,13:03:32.000,172,10998004,12605,0,1750511011,12997.279304089992,23.073846359999152,53325.138657120006 2025-06-21,13:03:33.000,172,10997952,12845,0,1750511012,12997.225413610002,23.094993750004505,53325.17359272 2025-06-21,13:03:34.000,172,10997962,13285,0,1750511013,12997.245622540002,23.17958331000409,53325.18057984001 2025-06-21,13:03:35.000,172,10997993,12805,0,1750511014,12997.238886229992,23.17958331000409,53325.20852832001 2025-06-21,13:03:36.000,172,10997980,12805,0,1750511015,12997.252358849997,23.207779830001527,53325.18057984001 2025-06-21,13:03:37.000,172,10997940,13005,0,1750511016,12997.245622540002,23.20073070000217,53325.187566960005 2025-06-21,13:03:38.000,172,10997938,12685,0,1750511017,12997.259095159992,23.228927219999605,53325.19455408 2025-06-21,13:03:39.000,172,10997935,12925,0,1750511018,12997.306249330002,23.285320260001754,53325.22948968001 2025-06-21,13:03:40.000,172,10997972,12725,0,1750511019,12997.299513019992,23.32761503999791,53325.236476800004 2025-06-21,13:03:41.000,172,10997927,12965,0,1750511020,12997.279304089992,23.35581156000262,53325.285386640004 2025-06-21,13:03:42.000,172,10997914,12925,0,1750511021,12997.339930879993,23.405155469998135,53325.31333512 2025-06-21,13:03:43.000,172,10997932,12685,0,1750511022,12997.360139809993,23.48974502999772,53325.31333512 2025-06-21,13:03:44.000,172,10997958,12765,0,1750511023,12997.434239219998,23.616629370000737,53325.32730936001 2025-06-21,13:03:45.000,172,10997963,12805,0,1750511024,12997.501602319993,23.701218930000323,53325.32032224 2025-06-21,13:03:46.000,172,10997967,12765,0,1750511025,12997.555492799998,23.81400501000462,53325.404167680004 2025-06-21,13:03:47.000,172,10997942,12965,0,1750511026,12997.636328519999,23.983184130003792,53325.38320632 2025-06-21,13:03:48.000,172,10997921,12885,0,1750511027,12997.703691619994,24.067773690003378,53325.37621920001 2025-06-21,13:03:49.000,172,10997969,13005,0,1750511028,12997.77105471999,24.208756289997837,53325.36224496 2025-06-21,13:03:50.000,172,10997945,12965,0,1750511029,12997.804736269994,24.342689760000212,53325.39019344 2025-06-21,13:03:51.000,172,10997938,12965,0,1750511030,12997.91251722999,24.46252497000387,53325.453077520004 2025-06-21,13:03:52.000,172,10997968,13005,0,1750511031,12998.01356187999,24.59645843999897,53325.52993584 2025-06-21,13:03:53.000,172,10997916,12725,0,1750511032,12998.08092498,24.702195390003908,53325.51596160001 2025-06-21,13:03:54.000,172,10997923,12765,0,1750511033,12998.175233319991,24.81498147000093,53325.53692296 2025-06-21,13:03:55.000,172,10997938,12885,0,1750511034,12998.262805350001,24.941865810003947,53325.592819920006 2025-06-21,13:03:56.000,172,10997942,12765,0,1750511035,12998.323432140001,25.04055363000225,53325.60679416 2025-06-21,13:03:57.000,172,10997918,12765,0,1750511036,12998.384058930002,25.125143190001836,53325.61378128001 2025-06-21,13:03:58.000,172,10997906,12965,0,1750511037,12998.404267860002,25.244978399998217,53325.62775552 2025-06-21,13:03:59.000,172,10997901,12645,0,1750511038,12998.512048819997,25.350715350003156,53325.74653656 2025-06-21,13:04:00.000,172,10997940,12885,0,1750511039,12998.565939300002,25.44940317000146,53325.83038200001 2025-06-21,13:04:01.000,172,10997940,12925,0,1750511040,12998.666983949988,25.576287510004477,53325.83038200001 2025-06-21,13:04:02.000,172,10997906,12845,0,1750511041,12998.754555979998,25.653827940004703,53325.87230472 2025-06-21,13:04:03.000,172,10997943,12685,0,1750511042,12998.842128009994,25.703171850000217,53325.97012440001 2025-06-21,13:04:04.000,172,10997944,12925,0,1750511043,12998.916227419999,25.731368369997654,53325.94916304001 2025-06-21,13:04:05.000,172,10997891,12845,0,1750511044,12998.97685421,25.752515760003007,53325.99108576 2025-06-21,13:04:06.000,172,10997911,12925,0,1750511045,12999.07789886,25.773663150001084,53326.05396984 2025-06-21,13:04:07.000,172,10997950,13085,0,1750511046,12999.19241612999,25.837105320002593,53326.18672512001 2025-06-21,13:04:08.000,172,10997954,13005,0,1750511047,12999.2395703,25.87235096999939,53326.179738 2025-06-21,13:04:09.000,172,10997932,12885,0,1750511048,12999.286724469996,25.9005474900041,53326.20069936 2025-06-21,13:04:10.000,172,10997926,12965,0,1750511049,12999.34061495,25.935793140000897,53326.291531920004 2025-06-21,13:04:11.000,172,10997907,12925,0,1750511050,12999.36082388,25.956940529998974,53326.27755768 2025-06-21,13:04:12.000,172,10997922,12965,0,1750511051,12999.414714359991,25.935793140000897,53326.30550616001 2025-06-21,13:04:13.000,172,10997924,12965,0,1750511052,12999.448395909996,26.04153008999856,53326.27057056 2025-06-21,13:04:14.000,172,10997939,12645,0,1750511053,12999.549440559997,26.062677480003913,53326.37537736 2025-06-21,13:04:15.000,172,10997948,12925,0,1750511054,12999.623539970002,26.13316878000478,53326.43826144 2025-06-21,13:04:16.000,172,10997945,12805,0,1750511055,12999.711111999997,26.175463560000935,53326.46620992 2025-06-21,13:04:17.000,172,10997942,12965,0,1750511056,12999.751529859997,26.245954860001802,53326.48717128 2025-06-21,13:04:18.000,172,10997962,12965,0,1750511057,12999.798684029993,26.281200509998598,53326.60595232 2025-06-21,13:04:19.000,172,10997936,12965,0,1750511058,12999.879519749993,26.30234790000395,53326.59197808001 2025-06-21,13:04:20.000,172,10997950,13045,0,1750511059,12999.960355469993,26.330544420001388,53326.68281064 2025-06-21,13:04:21.000,172,10997939,12765,0,1750511060,13000.020982259994,26.30234790000395,53326.71075912 2025-06-21,13:04:22.000,172,10997938,12845,0,1750511061,13000.047927499989,26.288249639997957,53326.71075912 2025-06-21,13:04:23.000,172,10997956,12845,0,1750511062,13000.155708459999,26.30939703000331,53326.75268184 2025-06-21,13:04:24.000,172,10997957,12765,0,1750511063,13000.20959893999,26.344642680000106,53326.80857880001 2025-06-21,13:04:25.000,172,10997920,12765,0,1750511064,13000.202862629994,26.31644616000267,53326.8435144 2025-06-21,13:04:26.000,172,10997910,12845,0,1750511065,13000.29717097,26.337593550000747,53326.85050152 2025-06-21,13:04:27.000,172,10997988,12845,0,1750511066,13000.3173799,26.30234790000395,53326.962295440004 2025-06-21,13:04:28.000,172,10997956,12725,0,1750511067,13000.35779776,26.26005312000052,53326.92037272 2025-06-21,13:04:29.000,172,10997933,12965,0,1750511068,13000.364534069995,26.25300399000116,53327.0181924 2025-06-21,13:04:30.000,172,10997939,13125,0,1750511069,13000.43863348,26.217758340004366,53327.05312800001 2025-06-21,13:04:31.000,172,10997965,12965,0,1750511070,13000.465578719995,26.231856600003084,53327.06011512 2025-06-21,13:04:32.000,172,10997931,13045,0,1750511071,13000.55315074999,26.238905730002443,53327.0880636 2025-06-21,13:04:33.000,172,10997912,13165,0,1750511072,13000.687876949996,26.217758340004366,53327.18588328 2025-06-21,13:04:34.000,172,10997878,12965,0,1750511073,13000.775448979992,26.25300399000116,53327.17190904001 2025-06-21,13:04:35.000,172,10997933,12925,0,1750511074,13000.788921599997,26.231856600003084,53327.26274160001 2025-06-21,13:04:36.000,172,10997913,12885,0,1750511075,13000.876493629992,26.27415137999924,53327.269728720006 2025-06-21,13:04:37.000,172,10997865,13005,0,1750511076,13000.991010899997,26.238905730002443,53327.34658704 2025-06-21,13:04:38.000,172,10997929,12925,0,1750511077,13001.065110310003,26.26005312000052,53327.36056128001 2025-06-21,13:04:39.000,172,10997924,12765,0,1750511078,13001.098791859993,26.26710224999988,53327.36056128001 2025-06-21,13:04:40.000,172,10997946,12885,0,1750511079,13001.159418649993,26.281200509998598,53327.4723552 2025-06-21,13:04:41.000,172,10997908,12965,0,1750511080,13001.159418649993,26.295298770004592,53327.54921352 2025-06-21,13:04:42.000,172,10997903,13005,0,1750511081,13001.159418649993,26.288249639997957,53327.486329440006 2025-06-21,13:04:43.000,172,10997928,12765,0,1750511082,13001.159418649993,26.288249639997957,53327.52126504 2025-06-21,13:04:44.000,172,10997915,12805,0,1750511083,13001.193100199998,26.288249639997957,53327.584149120004 2025-06-21,13:04:45.000,172,10997880,12805,0,1750511084,13001.172891269998,26.30234790000395,53327.64703320001 2025-06-21,13:04:46.000,172,10997914,12965,0,1750511085,13001.166154959988,26.32349529000203,53327.64703320001 2025-06-21,13:04:47.000,172,10997905,12805,0,1750511086,13001.172891269998,26.32349529000203,53327.751840000004 2025-06-21,13:04:48.000,172,10997875,12645,0,1750511087,13001.206572819989,26.281200509998598,53327.7169044 2025-06-21,13:04:49.000,172,10997928,12765,0,1750511088,13001.199836509993,26.224807470003725,53327.74485288001 2025-06-21,13:04:50.000,172,10997903,13085,0,1750511089,13001.233518059998,26.182512690000294,53327.772801360006 2025-06-21,13:04:51.000,172,10997860,12925,0,1750511090,13001.233518059998,26.1472670400035,53327.772801360006 2025-06-21,13:04:52.000,172,10997919,12605,0,1750511091,13001.246990679989,26.126119649998145,53327.89158240001 2025-06-21,13:04:53.000,172,10997935,12765,0,1750511092,13001.240254369994,26.126119649998145,53327.87760816 2025-06-21,13:04:54.000,172,10997935,13285,0,1750511093,13001.280672229994,26.119070519998786,53327.91254376001 2025-06-21,13:04:55.000,172,10997903,12845,0,1750511094,13001.260463299994,26.09792313000071,53327.870621040005 2025-06-21,13:04:56.000,172,10997926,13005,0,1750511095,13001.233518059998,26.09792313000071,53327.940492240006 2025-06-21,13:04:57.000,172,10997920,13005,0,1750511096,13001.213309129998,26.104972260000068,53327.93350512001 2025-06-21,13:04:58.000,172,10997901,13165,0,1750511097,13001.226781749989,26.13316878000478,53327.940492240006 2025-06-21,13:04:59.000,172,10997901,12885,0,1750511098,13001.199836509993,26.175463560000935,53327.97542784 2025-06-21,13:05:00.000,172,10997928,12765,0,1750511099,13001.179627579993,26.182512690000294,53328.01735056 2025-06-21,13:05:01.000,172,10997903,13045,0,1750511100,13001.159418649993,26.20366007999837,53328.038311920005 2025-06-21,13:05:02.000,172,10997904,12965,0,1750511101,13001.098791859993,26.175463560000935,53328.01735056 2025-06-21,13:05:03.000,172,10997941,12845,0,1750511102,13001.058373999993,26.168414430001576,53328.07324752 2025-06-21,13:05:04.000,172,10997876,12925,0,1750511103,13001.024692450002,26.189561819999653,53328.12215736 2025-06-21,13:05:05.000,172,10997910,12845,0,1750511104,13000.984274590002,26.161365300002217,53328.12914448001 2025-06-21,13:05:06.000,172,10997878,12885,0,1750511105,13001.051637689998,26.112021389999427,53328.157092960006 2025-06-21,13:05:07.000,172,10997953,13045,0,1750511106,13001.058373999993,26.104972260000068,53328.1710672 2025-06-21,13:05:08.000,172,10997933,13045,0,1750511107,13001.071846619998,26.013333570001123,53328.108183120006 2025-06-21,13:05:09.000,172,10997883,12925,0,1750511108,13001.071846619998,25.985137050003686,53328.12914448001 2025-06-21,13:05:10.000,172,10997942,13085,0,1750511109,13001.125737099988,25.985137050003686,53328.21298992 2025-06-21,13:05:11.000,172,10997928,12805,0,1750511110,13001.139209719993,25.978087920004327,53328.157092960006 2025-06-21,13:05:12.000,172,10997906,12925,0,1750511111,13001.206572819989,25.971038789997692,53328.17805432001 2025-06-21,13:05:13.000,172,10997941,12965,0,1750511112,13001.273935919999,26.006284440001764,53328.19202856 2025-06-21,13:05:14.000,172,10997928,12805,0,1750511113,13001.334562709999,25.971038789997692,53328.17805432001 2025-06-21,13:05:15.000,172,10997906,12885,0,1750511114,13001.3951895,26.04153008999856,53328.21997704 2025-06-21,13:05:16.000,172,10997926,12965,0,1750511115,13001.52991569999,25.956940529998974,53328.22696416001 2025-06-21,13:05:17.000,172,10997945,13125,0,1750511116,13001.57706987,25.89349836000474,53328.26189976 2025-06-21,13:05:18.000,172,10997923,12965,0,1750511117,13001.604015109995,25.85825271000067,53328.29683536001 2025-06-21,13:05:19.000,172,10997912,13285,0,1750511118,13001.65790559,25.84415445000195,53328.324783840006 2025-06-21,13:05:20.000,172,10997930,12805,0,1750511119,13001.71179606999,25.823007060003874,53328.34574520001 2025-06-21,13:05:21.000,172,10997892,13005,0,1750511120,13001.745477619996,25.830056190003233,53328.34574520001 2025-06-21,13:05:22.000,172,10997880,12805,0,1750511121,13001.73874131,25.830056190003233,53328.373693680005 2025-06-21,13:05:23.000,172,10997913,12885,0,1750511122,13001.75895024,25.837105320002593,53328.422603520004 2025-06-21,13:05:24.000,172,10997900,12685,0,1750511123,13001.7993681,25.80890879999788,53328.42959064 2025-06-21,13:05:25.000,172,10997973,12765,0,1750511124,13001.73200499999,25.773663150001084,53328.49946184 2025-06-21,13:05:26.000,172,10997967,12925,0,1750511125,13001.69832345,25.745466630003648,53328.52741032 2025-06-21,13:05:27.000,172,10997949,13285,0,1750511126,13001.684850829995,25.6890735900015,53328.56234592001 2025-06-21,13:05:28.000,172,10997963,13205,0,1750511127,13001.67811452,25.63268054999935,53328.611255760006 2025-06-21,13:05:29.000,172,10997930,12965,0,1750511128,13001.65116927999,25.583336640003836,53328.63221712001 2025-06-21,13:05:30.000,172,10997947,12845,0,1750511129,13001.65790559,25.604484030001913,53328.639204240004 2025-06-21,13:05:31.000,172,10997959,12645,0,1750511130,13001.5972788,25.56923837999784,53328.64619136 2025-06-21,13:05:32.000,172,10997931,12805,0,1750511131,13001.65116927999,25.576287510004477,53328.62523 2025-06-21,13:05:33.000,172,10997922,13205,0,1750511132,13001.69832345,25.576287510004477,53328.639204240004 2025-06-21,13:05:34.000,172,10997884,13125,0,1750511133,13001.745477619996,25.555140119999123,53328.70208832001 2025-06-21,13:05:35.000,172,10997929,12765,0,1750511134,13001.772422859991,25.519894470002328,53328.73003680001 2025-06-21,13:05:36.000,172,10997891,13005,0,1750511135,13001.785895479996,25.519894470002328,53328.709075440005 2025-06-21,13:05:37.000,172,10997926,12765,0,1750511136,13001.772422859991,25.533992730001046,53328.73003680001 2025-06-21,13:05:38.000,172,10997907,12845,0,1750511137,13001.785895479996,25.477599689998897,53328.74401104 2025-06-21,13:05:39.000,172,10997877,12885,0,1750511138,13001.812840719991,25.371862740001234,53328.79990800001 2025-06-21,13:05:40.000,172,10997953,12725,0,1750511139,13001.846522269996,25.315469699999085,53328.84183072 2025-06-21,13:05:41.000,172,10997897,12725,0,1750511140,13001.853258579991,25.195634490002703,53328.86279208 2025-06-21,13:05:42.000,172,10997907,12965,0,1750511141,13001.792631789991,25.118094060002477,53328.84183072 2025-06-21,13:05:43.000,172,10997929,13045,0,1750511142,13001.73874131,25.03350450000289,53328.86977920001 2025-06-21,13:05:44.000,172,10997924,12685,0,1750511143,13001.664641899995,24.86432538000372,53328.88375344 2025-06-21,13:05:45.000,172,10997926,13285,0,1750511144,13001.644432969995,24.681047999998555,53328.86977920001 2025-06-21,13:05:46.000,172,10997945,13045,0,1750511145,13001.563597249995,24.533016270004737,53328.89074056 2025-06-21,13:05:47.000,172,10997859,12765,0,1750511146,13001.482761529995,24.35678801999893,53328.86977920001 2025-06-21,13:05:48.000,172,10997904,12965,0,1750511147,13001.45581629,24.258100200000627,53328.876766320005 2025-06-21,13:05:49.000,172,10997948,12725,0,1750511148,13001.45581629,24.138264990004245,53328.93965040001 2025-06-21,13:05:50.000,172,10997945,12965,0,1750511149,13001.462552599995,23.983184130003792,53328.91170192 2025-06-21,13:05:51.000,172,10997922,13165,0,1750511150,13001.48949783999,23.870398049999494,53328.93266328 2025-06-21,13:05:52.000,172,10997929,12925,0,1750511151,13001.502970459995,23.82105414000398,53328.84881784001 2025-06-21,13:05:53.000,172,10997934,12685,0,1750511152,13001.55686094,23.701218930000323,53328.89074056 2025-06-21,13:05:54.000,172,10997982,13005,0,1750511153,13001.50970676999,23.53203981000115,53328.84183072 2025-06-21,13:05:55.000,172,10997901,12805,0,1750511154,13001.502970459995,23.42630286000349,53328.86977920001 2025-06-21,13:05:56.000,172,10997985,12885,0,1750511155,13001.43560736,23.32761503999791,53328.8348436 2025-06-21,13:05:57.000,172,10997955,12765,0,1750511156,13001.341299019994,23.243025479998323,53328.827856480006 2025-06-21,13:05:58.000,172,10997883,13245,0,1750511157,13001.260463299994,23.158435919998738,53328.82086936001 2025-06-21,13:05:59.000,172,10997895,12765,0,1750511158,13001.166154959988,23.13728853000066,53328.8348436 2025-06-21,13:06:00.000,172,10997943,12965,0,1750511159,13001.112264479998,23.109092010003224,53328.8348436 2025-06-21,13:06:01.000,172,10997897,12845,0,1750511160,13001.051637689998,23.094993750004505,53328.84881784001 2025-06-21,13:06:02.000,172,10997914,13005,0,1750511161,13000.950593039997,23.102042880003864,53328.78593376 2025-06-21,13:06:03.000,172,10997906,12805,0,1750511162,13000.863021010002,23.059748100000434,53328.78593376 2025-06-21,13:06:04.000,172,10997947,12765,0,1750511163,13000.748503739997,23.116141140002583,53328.778946640006 2025-06-21,13:06:05.000,172,10997926,12805,0,1750511164,13000.60030492,23.073846359999152,53328.73003680001 2025-06-21,13:06:06.000,172,10997912,12925,0,1750511165,13000.566623369996,23.08794461999787,53328.67413984 2025-06-21,13:06:07.000,172,10997873,12885,0,1750511166,13000.445369789995,23.102042880003864,53328.63221712001 2025-06-21,13:06:08.000,172,10997963,12805,0,1750511167,13000.41168823999,23.20073070000217,53328.65317848001 2025-06-21,13:06:09.000,172,10997884,12885,0,1750511168,13000.39147930999,23.243025479998323,53328.60426864001 2025-06-21,13:06:10.000,172,10997924,12805,0,1750511169,13000.364534069995,23.341713300003903,53328.61824288 2025-06-21,13:06:11.000,172,10997883,12925,0,1750511170,13000.33085251999,23.36286069000198,53328.57632016 2025-06-21,13:06:12.000,172,10997928,13045,0,1750511171,13000.33085251999,23.384008080000058,53328.57632016 2025-06-21,13:06:13.000,172,10997935,12925,0,1750511172,13000.25001679999,23.35581156000262,53328.5204232 2025-06-21,13:06:14.000,172,10997954,12645,0,1750511173,13000.21633525,23.278271130002395,53328.50644896 2025-06-21,13:06:15.000,172,10997939,12845,0,1750511174,13000.21633525,23.264172870003677,53328.450552 2025-06-21,13:06:16.000,172,10997934,12925,0,1750511175,13000.20959893999,23.250074609997682,53328.450552 2025-06-21,13:06:17.000,172,10997910,12925,0,1750511176,13000.202862629994,23.235976349998964,53328.43657776001 2025-06-21,13:06:18.000,172,10997930,12965,0,1750511177,13000.25001679999,23.250074609997682,53328.39465504001 2025-06-21,13:06:19.000,172,10997958,12885,0,1750511178,13000.14897214999,23.221878090000246,53328.38766792 2025-06-21,13:06:20.000,172,10997933,12845,0,1750511179,13000.10855428999,23.13728853000066,53328.31779672001 2025-06-21,13:06:21.000,172,10997947,12885,0,1750511180,13000.041191189994,23.024502450003638,53328.33177096 2025-06-21,13:06:22.000,172,10997954,12605,0,1750511181,12999.960355469993,22.96106028000213,53328.3108096 2025-06-21,13:06:23.000,172,10997929,13005,0,1750511182,12999.933410229998,22.876470720002544,53328.3108096 2025-06-21,13:06:24.000,172,10997924,12805,0,1750511183,12999.953619159998,22.827126809999754,53328.29683536001 2025-06-21,13:06:25.000,172,10997922,12645,0,1750511184,12999.919937609993,22.876470720002544,53328.29683536001 2025-06-21,13:06:26.000,172,10997925,12845,0,1750511185,12999.886256059988,22.820077680000395,53328.26888688001 2025-06-21,13:06:27.000,172,10997897,12845,0,1750511186,12999.805420340002,22.77778290000424,53328.26189976 2025-06-21,13:06:28.000,172,10997940,12965,0,1750511187,12999.818892959993,22.756635509998887,53328.23395128 2025-06-21,13:06:29.000,172,10997933,12645,0,1750511188,12999.771738789997,22.68614420999802,53328.23395128 2025-06-21,13:06:30.000,172,10997954,13085,0,1750511189,12999.690903069997,22.636800300002506,53328.22696416001 2025-06-21,13:06:31.000,172,10997938,12885,0,1750511190,12999.657221519992,22.6720459499993,53328.19901568001 2025-06-21,13:06:32.000,172,10997923,12845,0,1750511191,12999.650485209997,22.749586379999528,53328.18504144 2025-06-21,13:06:33.000,172,10997915,13205,0,1750511192,12999.670694139997,22.841225069998472,53328.14311872 2025-06-21,13:06:34.000,172,10997952,13005,0,1750511193,12999.663957830002,22.925814629998058,53328.12914448001 2025-06-21,13:06:35.000,172,10997901,12925,0,1750511194,12999.677430449992,23.01745332000428,53328.157092960006 2025-06-21,13:06:36.000,172,10997957,13005,0,1750511195,12999.731320929997,23.08089548999851,53328.087221760004 2025-06-21,13:06:37.000,172,10997953,12965,0,1750511196,12999.744793550002,23.102042880003864,53328.0662604 2025-06-21,13:06:38.000,172,10997987,12765,0,1750511197,12999.778475099993,23.17958331000409,53328.136131600004 2025-06-21,13:06:39.000,172,10997936,13005,0,1750511198,12999.751529859997,23.278271130002395,53328.087221760004 2025-06-21,13:06:40.000,172,10997956,12525,0,1750511199,12999.765002480002,23.36990982000134,53328.07324752 2025-06-21,13:06:41.000,172,10997981,12645,0,1750511200,12999.724584620002,23.496794160004356,53328.05927328001 2025-06-21,13:06:42.000,172,10997895,12965,0,1750511201,12999.744793550002,23.616629370000737,53328.03132480001 2025-06-21,13:06:43.000,172,10997905,12925,0,1750511202,12999.751529859997,23.701218930000323,53328.03132480001 2025-06-21,13:06:44.000,172,10997949,12885,0,1750511203,12999.751529859997,23.849250660001417,53328.01036344001 2025-06-21,13:06:45.000,172,10997895,12885,0,1750511204,12999.805420340002,23.95498760999908,53328.01735056 2025-06-21,13:06:46.000,172,10997909,12685,0,1750511205,12999.798684029993,24.025478909999947,53327.989402080006 2025-06-21,13:06:47.000,172,10997938,13005,0,1750511206,12999.852574509998,24.095970210000814,53327.97542784 2025-06-21,13:06:48.000,172,10997959,12605,0,1750511207,12999.899728679993,24.12416672999825,53327.9963892 2025-06-21,13:06:49.000,172,10997920,12845,0,1750511208,12999.906464989988,24.18760889999976,53327.94747936 2025-06-21,13:06:50.000,172,10997900,12725,0,1750511209,12999.960355469993,24.201707159998477,53327.989402080006 2025-06-21,13:06:51.000,172,10997915,12725,0,1750511210,12999.980564399993,24.18760889999976,53327.9963892 2025-06-21,13:06:52.000,172,10997933,13085,0,1750511211,12999.987300709989,24.159412380002323,53328.03132480001 2025-06-21,13:06:53.000,172,10997893,12845,0,1750511212,12999.994037019998,24.152363250002963,53328.03132480001 2025-06-21,13:06:54.000,172,10997878,12725,0,1750511213,12999.980564399993,24.152363250002963,53328.02433768 2025-06-21,13:06:55.000,172,10997929,12885,0,1750511214,12999.994037019998,24.16646151000168,53328.00337632 2025-06-21,13:06:56.000,172,10997931,12845,0,1750511215,13000.041191189994,24.138264990004245,53328.05927328001 2025-06-21,13:06:57.000,172,10997960,12645,0,1750511216,13000.034454879999,24.16646151000168,53328.10119600001 2025-06-21,13:06:58.000,172,10997944,12925,0,1750511217,13000.041191189994,24.12416672999825,53328.12914448001 2025-06-21,13:06:59.000,172,10997914,12965,0,1750511218,13000.088345359989,24.088921080001455,53328.157092960006 2025-06-21,13:07:00.000,172,10997940,12925,0,1750511219,13000.041191189994,24.06072456000402,53328.14311872 2025-06-21,13:07:01.000,172,10997902,12525,0,1750511220,13000.034454879999,24.074822820002737,53328.157092960006 2025-06-21,13:07:02.000,172,10997918,12685,0,1750511221,13000.041191189994,24.074822820002737,53328.19202856 2025-06-21,13:07:03.000,172,10997917,12965,0,1750511222,13000.034454879999,24.06072456000402,53328.21298992 2025-06-21,13:07:04.000,172,10997936,12965,0,1750511223,13000.10855428999,24.159412380002323,53328.19901568001 2025-06-21,13:07:05.000,172,10997914,12765,0,1750511224,13000.122026909994,24.24400194000191,53328.19901568001 2025-06-21,13:07:06.000,172,10997923,13085,0,1750511225,13000.18939000999,24.300394980004057,53328.2409384 2025-06-21,13:07:07.000,172,10997970,12645,0,1750511226,13000.22980786999,24.42023019000044,53328.26888688001 2025-06-21,13:07:08.000,172,10997953,12605,0,1750511227,13000.243280489995,24.504819750000024,53328.23395128 2025-06-21,13:07:09.000,172,10997911,13045,0,1750511228,13000.27696204,24.561212790002173,53328.26189976 2025-06-21,13:07:10.000,172,10997931,12925,0,1750511229,13000.29717097,24.652851480001118,53328.28984824 2025-06-21,13:07:11.000,172,10997909,12485,0,1750511230,13000.3173799,24.673998869999195,53328.31779672001 2025-06-21,13:07:12.000,172,10997885,12965,0,1750511231,13000.3173799,24.709244520003267,53328.33177096 2025-06-21,13:07:13.000,172,10997875,12765,0,1750511232,13000.27022572999,24.786784950003494,53328.34574520001 2025-06-21,13:07:14.000,172,10997909,12805,0,1750511233,13000.263489419995,24.786784950003494,53328.36670656001 2025-06-21,13:07:15.000,172,10997893,12765,0,1750511234,13000.20959893999,24.82203060000029,53328.42959064 2025-06-21,13:07:16.000,172,10997932,12765,0,1750511235,13000.202862629994,24.87137451000308,53328.40164216 2025-06-21,13:07:17.000,172,10997904,13045,0,1750511236,13000.155708459999,24.892521900001157,53328.42959064 2025-06-21,13:07:18.000,172,10997900,12925,0,1750511237,13000.142235839994,24.955964070002665,53328.40862928 2025-06-21,13:07:19.000,172,10997891,13045,0,1750511238,13000.095081669999,25.00530797999818,53328.443564880006 2025-06-21,13:07:20.000,172,10997868,12805,0,1750511239,13000.095081669999,25.03350450000289,53328.450552 2025-06-21,13:07:21.000,172,10997912,12805,0,1750511240,13000.027718569989,25.075799279999046,53328.43657776001 2025-06-21,13:07:22.000,172,10997884,12685,0,1750511241,12999.967091779989,25.068750149999687,53328.443564880006 2025-06-21,13:07:23.000,172,10997908,13085,0,1750511242,12999.960355469993,25.10399580000376,53328.47850048 2025-06-21,13:07:24.000,172,10997889,12965,0,1750511243,13000.007509639989,25.0969466700044,53328.471513360004 2025-06-21,13:07:25.000,172,10997874,12925,0,1750511244,12999.973828089998,25.111044930003118,53328.471513360004 2025-06-21,13:07:26.000,172,10997896,12605,0,1750511245,12999.973828089998,25.132192320001195,53328.49946184 2025-06-21,13:07:27.000,172,10997887,12645,0,1750511246,12999.933410229998,25.22383101000014,53328.52741032 2025-06-21,13:07:28.000,172,10997886,12765,0,1750511247,12999.845838200003,25.244978399998217,53328.52741032 2025-06-21,13:07:29.000,172,10997917,12725,0,1750511248,12999.872783439998,25.195634490002703,53328.58330728001 2025-06-21,13:07:30.000,172,10997876,12845,0,1750511249,12999.812156649998,25.20973275000142,53328.56234592001 2025-06-21,13:07:31.000,172,10997923,12845,0,1750511250,12999.825629270003,25.202683620002063,53328.57632016 2025-06-21,13:07:32.000,172,10997902,12605,0,1750511251,12999.744793550002,25.153339709999273,53328.56234592001 2025-06-21,13:07:33.000,172,10997893,12685,0,1750511252,12999.717848309992,25.118094060002477,53328.58330728001 2025-06-21,13:07:34.000,172,10997871,13005,0,1750511253,12999.616803659992,25.082848409998405,53328.56234592001 2025-06-21,13:07:35.000,172,10997835,13045,0,1750511254,12999.562913180001,25.019406240004173,53328.5553588 2025-06-21,13:07:36.000,172,10997855,12965,0,1750511255,12999.515759009992,25.00530797999818,53328.58330728001 2025-06-21,13:07:37.000,172,10997908,12885,0,1750511256,12999.461868530001,25.03350450000289,53328.65317848001 2025-06-21,13:07:38.000,172,10997865,12605,0,1750511257,12999.434923289991,25.075799279999046,53328.590294400004 2025-06-21,13:07:39.000,172,10997879,12885,0,1750511258,12999.394505429991,25.132192320001195,53328.59728152 2025-06-21,13:07:40.000,172,10997863,12765,0,1750511259,12999.374296499991,25.22383101000014,53328.611255760006 2025-06-21,13:07:41.000,172,10997842,12645,0,1750511260,12999.36082388,25.28022405000229,53328.56234592001 2025-06-21,13:07:42.000,172,10997874,12885,0,1750511261,12999.414714359991,25.27317492000293,53328.590294400004 2025-06-21,13:07:43.000,172,10997843,12885,0,1750511262,12999.414714359991,25.252027530004852,53328.52741032 2025-06-21,13:07:44.000,172,10997912,12965,0,1750511263,12999.441659600001,25.28022405000229,53328.52741032 2025-06-21,13:07:45.000,172,10997863,13365,0,1750511264,12999.502286390001,25.237929269998858,53328.5553588 2025-06-21,13:07:46.000,172,10997874,12845,0,1750511265,12999.509022699996,25.188585360003344,53328.58330728001 2025-06-21,13:07:47.000,172,10997848,12765,0,1750511266,12999.502286390001,25.16038883999863,53328.58330728001 2025-06-21,13:07:48.000,172,10997923,12685,0,1750511267,12999.515759009992,25.075799279999046,53328.611255760006 2025-06-21,13:07:49.000,172,10997892,12645,0,1750511268,12999.482077460001,24.977111460000742,53328.611255760006 2025-06-21,13:07:50.000,172,10997833,12885,0,1750511269,12999.441659600001,24.906620159999875,53328.56933304 2025-06-21,13:07:51.000,172,10997847,12885,0,1750511270,12999.36082388,24.86432538000372,53328.57632016 2025-06-21,13:07:52.000,172,10997910,12885,0,1750511271,12999.32040602,24.751539299999422,53328.57632016 2025-06-21,13:07:53.000,172,10997907,12805,0,1750511272,12999.27325184999,24.673998869999195,53328.5204232 2025-06-21,13:07:54.000,172,10997892,12885,0,1750511273,12999.19915244,24.561212790002173,53328.56933304 2025-06-21,13:07:55.000,172,10997842,12965,0,1750511274,12999.17220719999,24.497770620000665,53328.60426864001 2025-06-21,13:07:56.000,172,10997854,13085,0,1750511275,12999.19241612999,24.448426709997875,53328.57632016 2025-06-21,13:07:57.000,172,10997913,12805,0,1750511276,12999.13178933999,24.392033670003002,53328.5553588 2025-06-21,13:07:58.000,172,10997891,12845,0,1750511277,12999.05095361999,24.39908280000236,53328.56933304 2025-06-21,13:07:59.000,172,10997894,13125,0,1750511278,12998.97011789999,24.40613193000172,53328.5553588 2025-06-21,13:08:00.000,172,10997897,13165,0,1750511279,12998.896018489999,24.434328449999157,53328.5553588 2025-06-21,13:08:01.000,172,10997927,12925,0,1750511280,12998.862336939994,24.504819750000024,53328.5553588 2025-06-21,13:08:02.000,172,10997867,12885,0,1750511281,12998.788237529989,24.5259671399981,53328.57632016 2025-06-21,13:08:03.000,172,10997904,12925,0,1750511282,12998.700665499993,24.554163660002814,53328.541384560005 2025-06-21,13:08:04.000,172,10997910,13125,0,1750511283,12998.666983949988,24.58236018000025,53328.471513360004 2025-06-21,13:08:05.000,172,10997941,12885,0,1750511284,12998.586148230002,24.568261920001532,53328.50644896 2025-06-21,13:08:06.000,172,10997868,13125,0,1750511285,12998.464894650002,24.561212790002173,53328.46452624001 2025-06-21,13:08:07.000,172,10997889,13045,0,1750511286,12998.397531549992,24.561212790002173,53328.40164216 2025-06-21,13:08:08.000,172,10997904,13045,0,1750511287,12998.357113689992,24.504819750000024,53328.40164216 2025-06-21,13:08:09.000,172,10997892,12885,0,1750511288,12998.323432140001,24.490721490001306,53328.40164216 2025-06-21,13:08:10.000,172,10997838,12925,0,1750511289,12998.235860109991,24.40613193000172,53328.39465504001 2025-06-21,13:08:11.000,172,10997850,13085,0,1750511290,12998.195442249991,24.384984540003643,53328.38766792 2025-06-21,13:08:12.000,172,10997910,13045,0,1750511291,12998.11460652999,24.307444110003416,53328.34574520001 2025-06-21,13:08:13.000,172,10997858,13045,0,1750511292,12997.97988033,24.251051070001267,53328.3806808 2025-06-21,13:08:14.000,172,10997912,13245,0,1750511293,12997.77105471999,24.18760889999976,53328.324783840006 2025-06-21,13:08:15.000,172,10997921,12765,0,1750511294,12997.656537449999,24.17351064000104,53328.303822480004 2025-06-21,13:08:16.000,172,10997856,13045,0,1750511295,12997.535283869998,24.16646151000168,53328.275874000006 2025-06-21,13:08:17.000,172,10997883,12805,0,1750511296,12997.494866009998,24.152363250002963,53328.2409384 2025-06-21,13:08:18.000,172,10997845,13285,0,1750511297,12997.440975529993,24.131215860004886,53328.22696416001 2025-06-21,13:08:19.000,172,10997823,13045,0,1750511298,12997.360139809993,24.1805597700004,53328.21997704 2025-06-21,13:08:20.000,172,10997850,12885,0,1750511299,12997.279304089992,24.131215860004886,53328.21997704 2025-06-21,13:08:21.000,172,10997860,12885,0,1750511300,12997.191732059997,24.145314120003604,53328.12215736 2025-06-21,13:08:22.000,172,10997893,12805,0,1750511301,12997.117632649992,24.18760889999976,53328.10119600001 2025-06-21,13:08:23.000,172,10997881,12805,0,1750511302,12997.043533240001,24.22285455000383,53328.05927328001 2025-06-21,13:08:24.000,172,10997849,12685,0,1750511303,12996.996379069991,24.24400194000191,53328.03132480001 2025-06-21,13:08:25.000,172,10997884,13045,0,1750511304,12996.915543349991,24.258100200000627,53327.94747936 2025-06-21,13:08:26.000,172,10997877,12965,0,1750511305,12996.94248859,24.335640630000853,53328.00337632 2025-06-21,13:08:27.000,172,10997869,13005,0,1750511306,12996.92227966,24.36383714999829,53327.96145360001 2025-06-21,13:08:28.000,172,10997907,12845,0,1750511307,12996.94248859,24.42023019000044,53327.91254376001 2025-06-21,13:08:29.000,172,10997904,12765,0,1750511308,12996.96269752,24.476623230002588,53327.91254376001 2025-06-21,13:08:30.000,172,10997849,12765,0,1750511309,12996.949224899996,24.554163660002814,53327.84267256001 2025-06-21,13:08:31.000,172,10997877,12845,0,1750511310,12996.96269752,24.603507569998328,53327.8566468 2025-06-21,13:08:32.000,172,10997899,12645,0,1750511311,12996.955961209991,24.659900610000477,53327.870621040005 2025-06-21,13:08:33.000,172,10997910,12925,0,1750511312,12996.929015969996,24.716293650002626,53327.84965968 2025-06-21,13:08:34.000,172,10997897,12885,0,1750511313,12996.90207073,24.82203060000029,53327.84267256001 2025-06-21,13:08:35.000,172,10997923,12845,0,1750511314,12996.84144394,24.885472770001797,53327.80773696 2025-06-21,13:08:36.000,172,10997877,12965,0,1750511315,12996.767344529995,24.927767549997952,53327.82869832 2025-06-21,13:08:37.000,172,10997847,12885,0,1750511316,12996.706717739995,24.9841605900001,53327.77978848 2025-06-21,13:08:38.000,172,10997839,12805,0,1750511317,12996.6797725,24.941865810003947,53327.75882712 2025-06-21,13:08:39.000,172,10997865,12965,0,1750511318,12996.61914571,24.920718419998593,53327.76581424001 2025-06-21,13:08:40.000,172,10997873,13005,0,1750511319,12996.524837369994,24.892521900001157,53327.772801360006 2025-06-21,13:08:41.000,172,10997889,12645,0,1750511320,12996.450737959989,24.81498147000093,53327.7169044 2025-06-21,13:08:42.000,172,10997847,13045,0,1750511321,12996.342956999993,24.730391910001345,53327.6819688 2025-06-21,13:08:43.000,172,10997899,13285,0,1750511322,12996.302539139993,24.64580235000176,53327.72389152001 2025-06-21,13:08:44.000,172,10997871,12925,0,1750511323,12996.275593899998,24.568261920001532,53327.64004608 2025-06-21,13:08:45.000,172,10997841,12725,0,1750511324,12996.154340319998,24.511868879999383,53327.57716200001 2025-06-21,13:08:46.000,172,10997949,12885,0,1750511325,12996.147604010002,24.518918009998742,53327.55620064001 2025-06-21,13:08:47.000,172,10997874,12925,0,1750511326,12996.039823049992,24.483672360001947,53327.47934232001 2025-06-21,13:08:48.000,172,10997910,12685,0,1750511327,12995.985932570002,24.504819750000024,53327.51427792 2025-06-21,13:08:49.000,172,10997882,13045,0,1750511328,12995.965723640002,24.504819750000024,53327.47934232001 2025-06-21,13:08:50.000,172,10997886,12925,0,1750511329,12995.925305780002,24.434328449999157,53327.44440672 2025-06-21,13:08:51.000,172,10997888,12965,0,1750511330,12995.878151609992,24.41318106000108,53327.44440672 2025-06-21,13:08:52.000,172,10997915,12445,0,1750511331,12995.878151609992,24.40613193000172,53327.40947112001 2025-06-21,13:08:53.000,172,10997901,12925,0,1750511332,12995.891624229997,24.384984540003643,53327.29069008001 2025-06-21,13:08:54.000,172,10997923,12845,0,1750511333,12995.864678990001,24.427279319999798,53327.29069008001 2025-06-21,13:08:55.000,172,10997850,12885,0,1750511334,12995.898360539992,24.384984540003643,53327.26274160001 2025-06-21,13:08:56.000,172,10997923,12685,0,1750511335,12995.911833159997,24.427279319999798,53327.21383176 2025-06-21,13:08:57.000,172,10997942,12925,0,1750511336,12995.979196259992,24.483672360001947,53327.1579348 2025-06-21,13:08:58.000,172,10997916,12845,0,1750511337,12995.985932570002,24.57531105000089,53327.129986320004 2025-06-21,13:08:59.000,172,10997916,12805,0,1750511338,12995.999405189992,24.688097129997914,53327.16492192 2025-06-21,13:09:00.000,172,10997918,12805,0,1750511339,12996.006141500002,24.786784950003494,53327.11601208 2025-06-21,13:09:01.000,172,10997913,12765,0,1750511340,12996.026350430002,24.836128859999008,53327.102037840006 2025-06-21,13:09:02.000,172,10997934,12885,0,1750511341,12996.012877809997,24.885472770001797,53327.05312800001 2025-06-21,13:09:03.000,172,10997852,12885,0,1750511342,12996.006141500002,24.9841605900001,53327.04614088 2025-06-21,13:09:04.000,172,10997888,12965,0,1750511343,12996.012877809997,25.03350450000289,53327.01120528 2025-06-21,13:09:05.000,172,10997887,13125,0,1750511344,12995.985932570002,25.111044930003118,53326.95530832001 2025-06-21,13:09:06.000,172,10997874,12965,0,1750511345,12996.026350430002,25.195634490002703,53326.99723104 2025-06-21,13:09:07.000,172,10997869,12605,0,1750511346,12996.073504599997,25.301371440000366,53326.96928256 2025-06-21,13:09:08.000,172,10997911,12765,0,1750511347,12996.093713529997,25.39301012999931,53326.94133408 2025-06-21,13:09:09.000,172,10997874,12645,0,1750511348,12996.154340319998,25.49874708000425,53326.92037272 2025-06-21,13:09:10.000,172,10997871,13005,0,1750511349,12996.214967109998,25.526943600001687,53326.92735984001 2025-06-21,13:09:11.000,172,10997885,12765,0,1750511350,12996.188021870003,25.526943600001687,53326.94133408 2025-06-21,13:09:12.000,172,10997858,12765,0,1750511351,12996.161076629993,25.533992730001046,53326.87146288 2025-06-21,13:09:13.000,172,10997936,13045,0,1750511352,12996.194758179998,25.484648819998256,53326.92735984001 2025-06-21,13:09:14.000,172,10997939,12845,0,1750511353,12996.161076629993,25.46350143000018,53326.89242424 2025-06-21,13:09:15.000,172,10997931,12925,0,1750511354,12996.181285559993,25.4423540400021,53326.934346960006 2025-06-21,13:09:16.000,172,10997914,12805,0,1750511355,12996.201494489993,25.40710838999803,53326.85050152 2025-06-21,13:09:17.000,172,10997901,13125,0,1750511356,12996.221703419993,25.378911870000593,53326.8435144 2025-06-21,13:09:18.000,172,10997853,12925,0,1750511357,12996.309275449988,25.378911870000593,53326.80857880001 2025-06-21,13:09:19.000,172,10997867,13005,0,1750511358,12996.336220689998,25.414157520004665,53326.83652728001 2025-06-21,13:09:20.000,172,10997909,12685,0,1750511359,12996.437265339999,25.4423540400021,53326.83652728001 2025-06-21,13:09:21.000,172,10997889,12805,0,1750511360,12996.504628439994,25.51284534000297,53326.78761744001 2025-06-21,13:09:22.000,172,10997880,12805,0,1750511361,12996.585464159994,25.541041860000405,53326.82255304 2025-06-21,13:09:23.000,172,10997899,13005,0,1750511362,12996.706717739995,25.660877070004062,53326.85050152 2025-06-21,13:09:24.000,172,10997886,13125,0,1750511363,12996.77408083999,25.766614020001725,53326.8435144 2025-06-21,13:09:25.000,172,10997852,12765,0,1750511364,12996.908807039996,25.91464575000282,53326.815565920006 2025-06-21,13:09:26.000,172,10997899,12725,0,1750511365,12997.036796929991,26.04857921999792,53326.87146288 2025-06-21,13:09:27.000,172,10997927,12765,0,1750511366,12997.178259439992,26.21070920999773,53326.815565920006 2025-06-21,13:09:28.000,172,10997918,12965,0,1750511367,12997.346667190002,26.358740939998825,53326.83652728001 2025-06-21,13:09:29.000,172,10997874,13005,0,1750511368,12997.414030289998,26.464477890003764,53326.87845 2025-06-21,13:09:30.000,172,10997880,12885,0,1750511369,12997.528547559989,26.591362229999504,53326.8435144 2025-06-21,13:09:31.000,172,10997845,12765,0,1750511370,12997.656537449999,26.66185353000037,53326.89941136 2025-06-21,13:09:32.000,172,10997890,12725,0,1750511371,12997.71042792999,26.78168874000403,53326.92735984001 2025-06-21,13:09:33.000,172,10997926,12725,0,1750511372,12997.77105471999,26.8380817799989,53327.02517952001 2025-06-21,13:09:34.000,172,10997879,12925,0,1750511373,12997.85189043999,26.91562220999913,53327.0181924 2025-06-21,13:09:35.000,172,10997854,12805,0,1750511374,12997.93946247,26.964966120001918,53327.04614088 2025-06-21,13:09:36.000,172,10997889,13125,0,1750511375,12998.047243429995,27.105948720003653,53327.0880636 2025-06-21,13:09:37.000,172,10997928,13165,0,1750511376,12998.1617607,27.232833059999393,53327.10902496 2025-06-21,13:09:38.000,172,10997863,12845,0,1750511377,12998.235860109991,27.289226100001542,53327.14396056001 2025-06-21,13:09:39.000,172,10997874,12925,0,1750511378,12998.350377379997,27.444306960001995,53327.13697344 2025-06-21,13:09:40.000,172,10997901,13045,0,1750511379,12998.485103580002,27.59938782000245,53327.24178024001 2025-06-21,13:09:41.000,172,10997863,12965,0,1750511380,12998.619829779993,27.71922302999883,53327.25575448 2025-06-21,13:09:42.000,172,10997871,12965,0,1750511381,12998.747819669989,27.88135301999864,53327.31165144001 2025-06-21,13:09:43.000,172,10997902,13045,0,1750511382,12998.869073249989,28.015286490001017,53327.27671584 2025-06-21,13:09:44.000,172,10997878,12885,0,1750511383,12999.03074468999,28.156269090002752,53327.34658704 2025-06-21,13:09:45.000,172,10997888,12845,0,1750511384,12999.15873458,28.205612999998266,53327.42344536 2025-06-21,13:09:46.000,172,10997925,12765,0,1750511385,12999.286724469996,28.23380952000298,53327.47934232001 2025-06-21,13:09:47.000,172,10997900,12685,0,1750511386,12999.468604839996,28.311349950003205,53327.52825216001 2025-06-21,13:09:48.000,172,10997915,12925,0,1750511387,12999.603331040002,28.3465956,53327.55620064001 2025-06-21,13:09:49.000,172,10997881,12885,0,1750511388,12999.717848309992,28.381841250004072,53327.66799456 2025-06-21,13:09:50.000,172,10997896,12805,0,1750511389,12999.866047129988,28.424136030000227,53327.751840000004 2025-06-21,13:09:51.000,172,10997941,12965,0,1750511390,12999.946882849988,28.52282384999853,53327.751840000004 2025-06-21,13:09:52.000,172,10997884,13045,0,1750511391,13000.068136429989,28.600364279998757,53327.80773696 2025-06-21,13:09:53.000,172,10997912,13285,0,1750511392,13000.101817979994,28.720199490002415,53327.87760816 2025-06-21,13:09:54.000,172,10997902,12725,0,1750511393,13000.14897214999,28.825936440000078,53327.90555664 2025-06-21,13:09:55.000,172,10997902,12885,0,1750511394,13000.20959893999,28.832985569999437,53327.96145360001 2025-06-21,13:09:56.000,172,10997897,12965,0,1750511395,13000.243280489995,28.85413296000479,53328.01735056 2025-06-21,13:09:57.000,172,10997919,12965,0,1750511396,13000.303907279995,28.804789050002,53327.989402080006 2025-06-21,13:09:58.000,172,10997890,12965,0,1750511397,13000.43863348,28.727248620001774,53328.087221760004 2025-06-21,13:09:59.000,172,10997871,12805,0,1750511398,13000.53967813,28.684953839998343,53328.1710672 2025-06-21,13:10:00.000,172,10997915,13125,0,1750511399,13000.660931710001,28.699052100004337,53328.254912640004 2025-06-21,13:10:01.000,172,10997874,13205,0,1750511400,13000.694613259991,28.713150360003056,53328.26189976 2025-06-21,13:10:02.000,172,10997908,12685,0,1750511401,13000.822603150002,28.741346880000492,53328.2409384 2025-06-21,13:10:03.000,172,10997905,12605,0,1750511402,13000.903438870002,28.76249426999857,53328.373693680005 2025-06-21,13:10:04.000,172,10997920,12845,0,1750511403,13001.024692450002,28.74839600999985,53328.41561640001 2025-06-21,13:10:05.000,172,10997886,12885,0,1750511404,13001.051637689998,28.734297750001133,53328.422603520004 2025-06-21,13:10:06.000,172,10997919,12965,0,1750511405,13001.119000789993,28.706101230003696,53328.5204232 2025-06-21,13:10:07.000,172,10997860,12925,0,1750511406,13001.125737099988,28.62856080000347,53328.52741032 2025-06-21,13:10:08.000,172,10997875,13085,0,1750511407,13001.145946029988,28.58626602000004,53328.590294400004 2025-06-21,13:10:09.000,172,10997842,12805,0,1750511408,13001.152682339998,28.52987297999789,53328.59728152 2025-06-21,13:10:10.000,172,10997925,12645,0,1750511409,13001.186363889989,28.52282384999853,53328.64619136 2025-06-21,13:10:11.000,172,10997880,12885,0,1750511410,13001.213309129998,28.487578200001735,53328.6951012 2025-06-21,13:10:12.000,172,10997905,12965,0,1750511411,13001.260463299994,28.52987297999789,53328.73003680001 2025-06-21,13:10:13.000,172,10997876,12925,0,1750511412,13001.240254369994,28.480529070002376,53328.77195952001 2025-06-21,13:10:14.000,172,10997909,12965,0,1750511413,13001.260463299994,28.501676460000454,53328.73702392 2025-06-21,13:10:15.000,172,10997879,12965,0,1750511414,13001.307617469989,28.508725589999813,53328.79990800001 2025-06-21,13:10:16.000,172,10997865,12605,0,1750511415,13001.321090089994,28.58626602000004,53328.7649724 2025-06-21,13:10:17.000,172,10997902,12685,0,1750511416,13001.41539843,28.649708190001547,53328.78593376 2025-06-21,13:10:18.000,172,10997882,12845,0,1750511417,13001.47602522,28.656757320000906,53328.85580496 2025-06-21,13:10:19.000,172,10997891,12805,0,1750511418,13001.53665201,28.734297750001133,53328.88375344 2025-06-21,13:10:20.000,172,10997917,12845,0,1750511419,13001.63096034999,28.79773992000264,53328.89772768001 2025-06-21,13:10:21.000,172,10997931,13045,0,1750511420,13001.73200499999,28.882329480002227,53328.946637520006 2025-06-21,13:10:22.000,172,10997853,12965,0,1750511421,13001.785895479996,29.009213819997967,53329.02349584 2025-06-21,13:10:23.000,172,10997869,13085,0,1750511422,13001.81957703,29.065606860000116,53328.96759888001 2025-06-21,13:10:24.000,172,10997935,12965,0,1750511423,13001.893676439991,29.136098160000984,53329.03048296 2025-06-21,13:10:25.000,172,10997961,12925,0,1750511424,13001.947566919996,29.20658946000185,53329.01650872001 2025-06-21,13:10:26.000,172,10997907,12925,0,1750511425,13002.055347879992,29.234785979999288,53329.149264 2025-06-21,13:10:27.000,172,10997916,13045,0,1750511426,13002.190074079997,29.234785979999288,53329.13528976001 2025-06-21,13:10:28.000,172,10997912,12765,0,1750511427,13002.311327659998,29.22068772000057,53329.22612232 2025-06-21,13:10:29.000,172,10997914,13005,0,1750511428,13002.439317549994,29.22773684999993,53329.22612232 2025-06-21,13:10:30.000,172,10997908,13005,0,1750511429,13002.513416959999,29.192491200003133,53329.33791624 2025-06-21,13:10:31.000,172,10997926,12725,0,1750511430,13002.58751636999,29.15724554999906,53329.31695488 2025-06-21,13:10:32.000,172,10997908,12845,0,1750511431,13002.62793422999,29.058557730000757,53329.38682608 2025-06-21,13:10:33.000,172,10997932,12885,0,1750511432,13002.64814315999,28.945771650003735,53329.45669728 2025-06-21,13:10:34.000,172,10997927,12725,0,1750511433,13002.63467054,28.741346880000492,53329.47067152001 2025-06-21,13:10:35.000,172,10997901,13125,0,1750511434,13002.661615779994,28.58626602000004,53329.45669728 2025-06-21,13:10:36.000,172,10997913,12925,0,1750511435,13002.580780059994,28.38889038000343,53329.50560712 2025-06-21,13:10:37.000,172,10997873,12765,0,1750511436,13002.574043749999,28.198563869998907,53329.56849120001 2025-06-21,13:10:38.000,172,10997896,12965,0,1750511437,13002.540362199994,28.064630400003807,53329.58945256001 2025-06-21,13:10:39.000,172,10997948,12845,0,1750511438,13002.499944339994,27.93774606000079,53329.61041392001 2025-06-21,13:10:40.000,172,10997921,12885,0,1750511439,13002.446053859989,27.832009110003128,53329.666310880006 2025-06-21,13:10:41.000,172,10997904,12965,0,1750511440,13002.419108619993,27.796763459999056,53329.69425936 2025-06-21,13:10:42.000,172,10997899,12765,0,1750511441,13002.419108619993,27.803812589998415,53329.715220720005 2025-06-21,13:10:43.000,172,10997937,13045,0,1750511442,13002.405635999989,27.874303889999283,53329.673298 2025-06-21,13:10:44.000,172,10997938,12765,0,1750511443,13002.385427069989,27.958893449998868,53329.68727224001 2025-06-21,13:10:45.000,172,10997935,12765,0,1750511444,13002.412372309998,28.064630400003807,53329.666310880006 2025-06-21,13:10:46.000,172,10997885,12565,0,1750511445,13002.479735409994,28.17036735000147,53329.75015632 2025-06-21,13:10:47.000,172,10997862,12885,0,1750511446,13002.513416959999,28.247907780001697,53329.673298 2025-06-21,13:10:48.000,172,10997904,12885,0,1750511447,13002.58751636999,28.3465956,53329.70124648 2025-06-21,13:10:49.000,172,10997914,12805,0,1750511448,13002.641406849994,28.4593816800043,53329.77111768 2025-06-21,13:10:50.000,172,10997892,13005,0,1750511449,13002.65487947,28.58626602000004,53329.764130560005 2025-06-21,13:10:51.000,172,10997913,12685,0,1750511450,13002.72897887999,28.663806450000266,53329.764130560005 2025-06-21,13:10:52.000,172,10997884,12965,0,1750511451,13002.78960566999,28.720199490002415,53329.72919496 2025-06-21,13:10:53.000,172,10997874,13085,0,1750511452,13002.8771777,28.804789050002,53329.77810480001 2025-06-21,13:10:54.000,172,10997921,12925,0,1750511453,13002.924331869996,28.85413296000479,53329.82002752 2025-06-21,13:10:55.000,172,10997881,12765,0,1750511454,13002.93780449,28.86118209000415,53329.89688584 2025-06-21,13:10:56.000,172,10997907,12965,0,1750511455,13002.984958659996,28.847083829998155,53329.86893736 2025-06-21,13:10:57.000,172,10997875,12885,0,1750511456,13003.045585449996,28.776592530004564,53329.91086008 2025-06-21,13:10:58.000,172,10997925,12765,0,1750511457,13003.072530689991,28.734297750001133,53329.93880856 2025-06-21,13:10:59.000,172,10997927,13005,0,1750511458,13003.045585449996,28.61446254000475,53329.94579568001 2025-06-21,13:11:00.000,172,10997870,13205,0,1750511459,13002.984958659996,28.501676460000454,53330.001692640006 2025-06-21,13:11:01.000,172,10997911,12725,0,1750511460,13002.89738663,28.38889038000343,53330.001692640006 2025-06-21,13:11:02.000,172,10997873,13005,0,1750511461,13002.81655091,28.240858650002338,53330.04361536001 2025-06-21,13:11:03.000,172,10997901,12805,0,1750511462,13002.71550626,28.11397430999932,53330.001692640006 2025-06-21,13:11:04.000,172,10997935,12885,0,1750511463,13002.641406849994,27.93774606000079,53329.97374416001 2025-06-21,13:11:05.000,172,10997899,13165,0,1750511464,13002.540362199994,27.803812589998415,53330.02265400001 2025-06-21,13:11:06.000,172,10997884,12765,0,1750511465,13002.486471719989,27.655780860004597,53330.00867976 2025-06-21,13:11:07.000,172,10997908,12685,0,1750511466,13002.412372309998,27.557093039999017,53330.04361536001 2025-06-21,13:11:08.000,172,10997903,12605,0,1750511467,13002.351745519998,27.465454350000073,53330.001692640006 2025-06-21,13:11:09.000,172,10997905,12805,0,1750511468,13002.277646109993,27.394963049999205,53330.001692640006 2025-06-21,13:11:10.000,172,10997881,12765,0,1750511469,13002.304591349988,27.34561914000369,53330.001692640006 2025-06-21,13:11:11.000,172,10997904,12885,0,1750511470,13002.338272899993,27.34561914000369,53329.99470552001 2025-06-21,13:11:12.000,172,10997911,12765,0,1750511471,13002.432581239998,27.35971740000241,53329.97374416001 2025-06-21,13:11:13.000,172,10997876,12925,0,1750511472,13002.526889579989,27.430208700003277,53330.001692640006 2025-06-21,13:11:14.000,172,10997934,12845,0,1750511473,13002.61446161,27.48660173999815,53329.97374416001 2025-06-21,13:11:15.000,172,10997939,12805,0,1750511474,13002.661615779994,27.564142169998377,53329.90387296001 2025-06-21,13:11:16.000,172,10997887,13165,0,1750511475,13002.79634198,27.669879120003316,53329.95278280001 2025-06-21,13:11:17.000,172,10997893,12605,0,1750511476,13002.89738663,27.740370420004183,53330.00867976 2025-06-21,13:11:18.000,172,10997931,13085,0,1750511477,13003.032112829991,27.803812589998415,53329.9877184 2025-06-21,13:11:19.000,172,10997934,12765,0,1750511478,13003.139893790001,27.853156500001205,53329.980731280004 2025-06-21,13:11:20.000,172,10997927,12765,0,1750511479,13003.274619989992,27.867254759999923,53329.99470552001 2025-06-21,13:11:21.000,172,10997918,12965,0,1750511480,13003.382400950002,27.916598670002713,53330.01566688 2025-06-21,13:11:22.000,172,10997916,12925,0,1750511481,13003.483445600003,27.94479519000015,53330.02265400001 2025-06-21,13:11:23.000,172,10997909,12805,0,1750511482,13003.530599769998,27.94479519000015,53330.02265400001 2025-06-21,13:11:24.000,172,10997925,13125,0,1750511483,13003.557545009993,27.95184431999951,53330.0575896 2025-06-21,13:11:25.000,172,10997921,12965,0,1750511484,13003.577753939993,27.95184431999951,53330.12047368001 2025-06-21,13:11:26.000,172,10997923,12685,0,1750511485,13003.631644419998,27.93774606000079,53330.14143504001 2025-06-21,13:11:27.000,172,10997915,12765,0,1750511486,13003.672062279998,27.923647800002072,53330.169383520006 2025-06-21,13:11:28.000,172,10997924,12845,0,1750511487,13003.685534899989,27.909549540003354,53330.2322676 2025-06-21,13:11:29.000,172,10997947,12845,0,1750511488,13003.712480139999,27.895451280004636,53330.3021388 2025-06-21,13:11:30.000,172,10997920,12805,0,1750511489,13003.678798589994,27.93774606000079,53330.316113040004 2025-06-21,13:11:31.000,172,10997913,12845,0,1750511490,13003.685534899989,27.98708997000358,53330.34406152 2025-06-21,13:11:32.000,172,10997877,12965,0,1750511491,13003.665325969989,28.057581270004448,53330.36502288 2025-06-21,13:11:33.000,172,10997880,12765,0,1750511492,13003.597962869993,28.078728660002525,53330.35104864 2025-06-21,13:11:34.000,172,10997913,12925,0,1750511493,13003.530599769998,28.092826920001244,53330.35803576001 2025-06-21,13:11:35.000,172,10997924,12685,0,1750511494,13003.422818810002,28.106925179999962,53330.37201 2025-06-21,13:11:36.000,172,10997893,12965,0,1750511495,13003.281356300002,28.092826920001244,53330.33008728001 2025-06-21,13:11:37.000,172,10997914,12725,0,1750511496,13003.227465819997,28.078728660002525,53330.42790696001 2025-06-21,13:11:38.000,172,10997921,12605,0,1750511497,13003.160102720001,28.050532139997813,53330.39995848 2025-06-21,13:11:39.000,172,10997902,12925,0,1750511498,13003.092739619991,28.078728660002525,53330.33008728001 2025-06-21,13:11:40.000,172,10997918,12805,0,1750511499,13003.045585449996,28.085777790001885,53330.36502288 2025-06-21,13:11:41.000,172,10997917,12885,0,1750511500,13003.032112829991,28.029384749999736,53330.29515168 2025-06-21,13:11:42.000,172,10997935,12645,0,1750511501,13003.005167589996,28.057581270004448,53330.26021608001 2025-06-21,13:11:43.000,172,10997907,12885,0,1750511502,13002.991694969991,28.015286490001017,53330.316113040004 2025-06-21,13:11:44.000,172,10997930,12925,0,1750511503,13002.97148603999,27.95184431999951,53330.35803576001 2025-06-21,13:11:45.000,172,10997926,12725,0,1750511504,13002.97148603999,27.874303889999283,53330.36502288 2025-06-21,13:11:46.000,172,10997900,12925,0,1750511505,13002.944540799996,27.796763459999056,53330.26021608001 2025-06-21,13:11:47.000,172,10997940,12845,0,1750511506,13002.95801342,27.789714329999697,53330.25322896 2025-06-21,13:11:48.000,172,10997936,12805,0,1750511507,13002.991694969991,27.82495998000377,53330.267203200005 2025-06-21,13:11:49.000,172,10997933,12925,0,1750511508,13003.045585449996,27.853156500001205,53330.20431912 2025-06-21,13:11:50.000,172,10997913,13005,0,1750511509,13003.139893790001,27.88135301999864,53330.23925472001 2025-06-21,13:11:51.000,172,10997947,12605,0,1750511510,13003.207256889997,27.916598670002713,53330.20431912 2025-06-21,13:11:52.000,172,10997944,12885,0,1750511511,13003.240938440002,28.022335620000376,53330.19034488001 2025-06-21,13:11:53.000,172,10997926,12845,0,1750511512,13003.267883679997,28.078728660002525,53330.21130624001 2025-06-21,13:11:54.000,172,10997922,12765,0,1750511513,13003.355455709992,28.18446561000019,53330.2322676 2025-06-21,13:11:55.000,172,10997936,13245,0,1750511514,13003.348719399997,28.311349950003205,53330.21130624001 2025-06-21,13:11:56.000,172,10997917,13045,0,1750511515,13003.348719399997,28.438234289998945,53330.24624184 2025-06-21,13:11:57.000,172,10997899,12685,0,1750511516,13003.348719399997,28.56511863000196,53330.23925472001 2025-06-21,13:11:58.000,172,10997935,12725,0,1750511517,13003.315037849992,28.699052100004337,53330.25322896 2025-06-21,13:11:59.000,172,10997937,12885,0,1750511518,13003.301565230002,28.790690790003282,53330.28117744001 2025-06-21,13:12:00.000,172,10997917,12885,0,1750511519,13003.308301539997,28.86118209000415,53330.24624184 2025-06-21,13:12:01.000,172,10997914,12965,0,1750511520,13003.294828919992,28.917575129999022,53330.25322896 2025-06-21,13:12:02.000,172,10997985,13205,0,1750511521,13003.213993199992,28.917575129999022,53330.26021608001 2025-06-21,13:12:03.000,172,10997919,12765,0,1750511522,13003.200520580001,28.92462425999838,53330.30912592001 2025-06-21,13:12:04.000,172,10997899,12845,0,1750511523,13003.146630099996,28.847083829998155,53330.267203200005 2025-06-21,13:12:05.000,172,10997932,12925,0,1750511524,13003.119684860001,28.75544513999921,53330.27419032 2025-06-21,13:12:06.000,172,10997911,12765,0,1750511525,13003.092739619991,28.677904709998984,53330.32310016 2025-06-21,13:12:07.000,172,10997902,12765,0,1750511526,13003.01864021,28.57921689000068,53330.16239640001 2025-06-21,13:12:08.000,172,10997931,13165,0,1750511527,13003.065794379996,28.494627330001094,53330.19034488001 2025-06-21,13:12:09.000,172,10997877,12925,0,1750511528,13003.052321759991,28.417086900000868,53330.18335776 2025-06-21,13:12:10.000,172,10997936,12565,0,1750511529,13003.086003309996,28.33954647000064,53330.197332 2025-06-21,13:12:11.000,172,10997951,12965,0,1750511530,13003.146630099996,28.23380952000298,53330.19034488001 2025-06-21,13:12:12.000,172,10997924,12965,0,1750511531,13003.267883679997,28.17741648000083,53330.16239640001 2025-06-21,13:12:13.000,172,10997902,12805,0,1750511532,13003.281356300002,28.106925179999962,53330.12047368001 2025-06-21,13:12:14.000,172,10997912,12725,0,1750511533,13003.362192020002,28.085777790001885,53330.1274608 2025-06-21,13:12:15.000,172,10997935,12845,0,1750511534,13003.456500359993,28.050532139997813,53330.12047368001 2025-06-21,13:12:16.000,172,10997882,12925,0,1750511535,13003.503654529988,28.078728660002525,53330.16239640001 2025-06-21,13:12:17.000,172,10997903,12805,0,1750511536,13003.557545009993,28.11397430999932,53330.1274608 2025-06-21,13:12:18.000,172,10997923,12765,0,1750511537,13003.577753939993,28.11397430999932,53330.10649944 2025-06-21,13:12:19.000,172,10997922,12805,0,1750511538,13003.618171799993,28.106925179999962,53330.07855096 2025-06-21,13:12:20.000,172,10997901,12685,0,1750511539,13003.597962869993,28.12807256999804,53330.197332 2025-06-21,13:12:21.000,172,10997883,12885,0,1750511540,13003.611435489998,28.17036735000147,53330.169383520006 2025-06-21,13:12:22.000,172,10997905,12805,0,1750511541,13003.591226559998,28.254956910001056,53330.15540928 2025-06-21,13:12:23.000,172,10997890,12605,0,1750511542,13003.597962869993,28.311349950003205,53330.18335776 2025-06-21,13:12:24.000,172,10997946,12925,0,1750511543,13003.530599769998,28.39593951000279,53330.15540928 2025-06-21,13:12:25.000,172,10997890,13005,0,1750511544,13003.469972979998,28.424136030000227,53330.14143504001 2025-06-21,13:12:26.000,172,10997907,12765,0,1750511545,13003.422818810002,28.417086900000868,53330.15540928 2025-06-21,13:12:27.000,172,10997885,13045,0,1750511546,13003.348719399997,28.38889038000343,53330.13444792 2025-06-21,13:12:28.000,172,10997933,12845,0,1750511547,13003.375664639992,28.311349950003205,53330.2322676 2025-06-21,13:12:29.000,172,10997940,12845,0,1750511548,13003.321774160002,28.23380952000298,53330.16239640001 2025-06-21,13:12:30.000,172,10997961,13005,0,1750511549,13003.328510469997,28.142170830004034,53330.148422160004 2025-06-21,13:12:31.000,172,10997897,12765,0,1750511550,13003.301565230002,28.050532139997813,53330.15540928 2025-06-21,13:12:32.000,172,10997882,12725,0,1750511551,13003.355455709992,27.972991710004862,53330.13444792 2025-06-21,13:12:33.000,172,10997941,12805,0,1750511552,13003.402609880002,27.94479519000015,53330.14143504001 2025-06-21,13:12:34.000,172,10997891,12845,0,1750511553,13003.348719399997,27.916598670002713,53330.12047368001 2025-06-21,13:12:35.000,172,10997916,12725,0,1750511554,13003.375664639992,27.874303889999283,53330.08553808 2025-06-21,13:12:36.000,172,10997886,12885,0,1750511555,13003.409346189997,27.860205630000564,53330.09252520001 2025-06-21,13:12:37.000,172,10997901,12685,0,1750511556,13003.382400950002,27.853156500001205,53330.08553808 2025-06-21,13:12:38.000,172,10997860,13045,0,1750511557,13003.402609880002,27.888402149998,53330.02964112 2025-06-21,13:12:39.000,172,10997936,13005,0,1750511558,13003.321774160002,27.923647800002072,53330.00867976 2025-06-21,13:12:40.000,172,10997903,12845,0,1750511559,13003.294828919992,27.93069693000143,53329.97374416001 2025-06-21,13:12:41.000,172,10997863,13045,0,1750511560,13003.227465819997,27.958893449998868,53329.96675704 2025-06-21,13:12:42.000,172,10997945,12685,0,1750511561,13003.139893790001,27.909549540003354,53329.9877184 2025-06-21,13:12:43.000,172,10997911,12885,0,1750511562,13003.106212239996,27.93774606000079,53329.95278280001 2025-06-21,13:12:44.000,172,10997912,12965,0,1750511563,13003.045585449996,27.958893449998868,53329.882911600005 2025-06-21,13:12:45.000,172,10997892,13125,0,1750511564,13003.01864021,28.0011882300023,53329.92483432001 2025-06-21,13:12:46.000,172,10997874,12965,0,1750511565,13002.95127710999,28.092826920001244,53329.86893736 2025-06-21,13:12:47.000,172,10997883,13005,0,1750511566,13002.95127710999,28.16331822000211,53329.80605328001 2025-06-21,13:12:48.000,172,10997872,12885,0,1750511567,13002.883914009995,28.269055169999774,53329.80605328001 2025-06-21,13:12:49.000,172,10997849,12685,0,1750511568,13002.883914009995,28.33954647000064,53329.813040400004 2025-06-21,13:12:50.000,172,10997896,12965,0,1750511569,13002.863705079995,28.374792120004713,53329.764130560005 2025-06-21,13:12:51.000,172,10997870,12925,0,1750511570,13002.93106817999,28.438234289998945,53329.70823360001 2025-06-21,13:12:52.000,172,10997853,12765,0,1750511571,13002.97148603999,28.466430810003658,53329.72919496 2025-06-21,13:12:53.000,172,10997879,12765,0,1750511572,13003.045585449996,28.438234289998945,53329.72220784 2025-06-21,13:12:54.000,172,10997881,12805,0,1750511573,13003.126421169996,28.473479940003017,53329.70124648 2025-06-21,13:12:55.000,172,10997864,13165,0,1750511574,13003.254411059992,28.445283419998304,53329.666310880006 2025-06-21,13:12:56.000,172,10997909,12685,0,1750511575,13003.308301539997,28.445283419998304,53329.673298 2025-06-21,13:12:57.000,172,10997903,13125,0,1750511576,13003.402609880002,28.39593951000279,53329.596439680005 2025-06-21,13:12:58.000,172,10997904,12645,0,1750511577,13003.496918219993,28.325448210001923,53329.63836240001 2025-06-21,13:12:59.000,172,10997876,13005,0,1750511578,13003.550808699998,28.29020255999785,53329.596439680005 2025-06-21,13:13:00.000,172,10997855,13125,0,1750511579,13003.611435489998,28.262006040000415,53329.61041392001 2025-06-21,13:13:01.000,172,10997885,12765,0,1750511580,13003.672062279998,28.191514739999548,53329.57547832 2025-06-21,13:13:02.000,172,10997867,12965,0,1750511581,13003.672062279998,28.156269090002752,53329.547529840005 2025-06-21,13:13:03.000,172,10997843,13005,0,1750511582,13003.712480139999,28.092826920001244,53329.5335556 2025-06-21,13:13:04.000,172,10997915,12765,0,1750511583,13003.732689069999,28.015286490001017,53329.50560712 2025-06-21,13:13:05.000,172,10997896,12965,0,1750511584,13003.725952759989,27.909549540003354,53329.51259424 2025-06-21,13:13:06.000,172,10997865,12845,0,1750511585,13003.759634309994,27.810861719997774,53329.51958136001 2025-06-21,13:13:07.000,172,10997926,12685,0,1750511586,13003.773106929999,27.733321290004824,53329.48464576 2025-06-21,13:13:08.000,172,10997911,12605,0,1750511587,13003.74616168999,27.655780860004597,53329.41477456 2025-06-21,13:13:09.000,172,10997887,12885,0,1750511588,13003.820261099994,27.613486080001167,53329.50560712 2025-06-21,13:13:10.000,172,10997877,12965,0,1750511589,13003.83373372,27.55004390999966,53329.41477456 2025-06-21,13:13:11.000,172,10997860,12805,0,1750511590,13003.840470029994,27.500700000004144,53329.42176168001 2025-06-21,13:13:12.000,172,10997843,12765,0,1750511591,13003.800052169994,27.41611044000456,53329.42176168001 2025-06-21,13:13:13.000,172,10997866,13005,0,1750511592,13003.793315859999,27.331520879997697,53329.36586472 2025-06-21,13:13:14.000,172,10997849,12925,0,1750511593,13003.779843239994,27.331520879997697,53329.29599352 2025-06-21,13:13:15.000,172,10997879,12885,0,1750511594,13003.74616168999,27.31742261999898,53329.2890064 2025-06-21,13:13:16.000,172,10997889,12725,0,1750511595,13003.76637061999,27.324471749998338,53329.2890064 2025-06-21,13:13:17.000,172,10997940,12645,0,1750511596,13003.739425379994,27.35266827000305,53329.309967760004 2025-06-21,13:13:18.000,172,10997874,12925,0,1750511597,13003.800052169994,27.41611044000456,53329.30298064001 2025-06-21,13:13:19.000,172,10997881,12885,0,1750511598,13003.813524789999,27.465454350000073,53329.27503216001 2025-06-21,13:13:20.000,172,10997916,12765,0,1750511599,13003.860678959994,27.557093039999017,53329.22612232 2025-06-21,13:13:21.000,172,10997847,12765,0,1750511600,13003.90783312999,27.620535210000526,53329.19817384 2025-06-21,13:13:22.000,172,10997904,13125,0,1750511601,13003.93477837,27.70512477000011,53329.114328400006 2025-06-21,13:13:23.000,172,10997884,12765,0,1750511602,13004.062768259995,27.747419550003542,53329.142276880004 2025-06-21,13:13:24.000,172,10997819,13005,0,1750511603,13004.123395049995,27.77561607000098,53329.15625112001 2025-06-21,13:13:25.000,172,10997886,12845,0,1750511604,13004.184021839996,27.782665200000338,53329.149264 2025-06-21,13:13:26.000,172,10997901,12805,0,1750511605,13004.21770339,27.810861719997774,53329.114328400006 2025-06-21,13:13:27.000,172,10997871,12765,0,1750511606,13004.271593869991,27.7544686800029,53329.10035416 2025-06-21,13:13:28.000,172,10997876,12725,0,1750511607,13004.305275419996,27.76151781000226,53329.05843144 2025-06-21,13:13:29.000,172,10997903,12885,0,1750511608,13004.291802799991,27.747419550003542,53329.093367040005 2025-06-21,13:13:30.000,172,10997955,12965,0,1750511609,13004.291802799991,27.733321290004824,53329.06541856001 2025-06-21,13:13:31.000,172,10997865,13005,0,1750511610,13004.285066489996,27.740370420004183,53329.03747008001 2025-06-21,13:13:32.000,172,10997857,12805,0,1750511611,13004.19075814999,27.71922302999883,53328.95362464 2025-06-21,13:13:33.000,172,10997869,13045,0,1750511612,13004.11665874,27.662829990003956,53328.96759888001 2025-06-21,13:13:34.000,172,10997900,13125,0,1750511613,13003.97519623,27.613486080001167,53328.91868904001 2025-06-21,13:13:35.000,172,10997906,12965,0,1750511614,13003.88762419999,27.648731729997962,53328.93965040001 2025-06-21,13:13:36.000,172,10997931,12925,0,1750511615,13003.732689069999,27.641682599998603,53328.82086936001 2025-06-21,13:13:37.000,172,10997909,12765,0,1750511616,13003.739425379994,27.641682599998603,53328.77195952001 2025-06-21,13:13:38.000,172,10997963,12925,0,1750511617,13003.699007519994,27.620535210000526,53328.79292088 2025-06-21,13:13:39.000,172,10997931,12765,0,1750511618,13003.611435489998,27.59233869000309,53328.75099816001 2025-06-21,13:13:40.000,172,10997898,12725,0,1750511619,13003.611435489998,27.53594565000094,53328.6951012 2025-06-21,13:13:41.000,172,10997946,12925,0,1750511620,13003.564281319988,27.514798260002863,53328.62523 2025-06-21,13:13:42.000,172,10997969,12885,0,1750511621,13003.463236670003,27.53594565000094,53328.56933304 2025-06-21,13:13:43.000,172,10997934,12605,0,1750511622,13003.436291429993,27.514798260002863,53328.54837168 2025-06-21,13:13:44.000,172,10997893,13045,0,1750511623,13003.416082499993,27.507749130003504,53328.53439744001 2025-06-21,13:13:45.000,172,10997916,12805,0,1750511624,13003.429555119998,27.55004390999966,53328.471513360004 2025-06-21,13:13:46.000,172,10997947,12765,0,1750511625,13003.395873569993,27.57824043000437,53328.373693680005 2025-06-21,13:13:47.000,172,10997926,12845,0,1750511626,13003.395873569993,27.58528956000373,53328.35273232 2025-06-21,13:13:48.000,172,10997891,12885,0,1750511627,13003.382400950002,27.606436950001807,53328.34574520001 2025-06-21,13:13:49.000,172,10997937,12685,0,1750511628,13003.375664639992,27.571191299997736,53328.31779672001 2025-06-21,13:13:50.000,172,10997904,13005,0,1750511629,13003.335246779992,27.59938782000245,53328.22696416001 2025-06-21,13:13:51.000,172,10997849,12725,0,1750511630,13003.321774160002,27.627584339999885,53328.136131600004 2025-06-21,13:13:52.000,172,10997928,13005,0,1750511631,13003.281356300002,27.655780860004597,53328.10119600001 2025-06-21,13:13:53.000,172,10997844,12925,0,1750511632,13003.227465819997,27.70512477000011,53328.09420888 2025-06-21,13:13:54.000,172,10997942,12685,0,1750511633,13003.180311650001,27.874303889999283,53328.04529904 2025-06-21,13:13:55.000,172,10997876,12645,0,1750511634,13003.099475930001,28.071679530003166,53328.00337632 2025-06-21,13:13:56.000,172,10997886,12765,0,1750511635,13002.991694969991,28.297251690004487,53327.96145360001 2025-06-21,13:13:57.000,172,10997922,12805,0,1750511636,13002.863705079995,28.543971240003884,53327.90555664 2025-06-21,13:13:58.000,172,10997932,13005,0,1750511637,13002.70876994999,28.76249426999857,53327.870621040005 2025-06-21,13:13:59.000,172,10997939,13125,0,1750511638,13002.621197919994,28.98101730000053,53327.81472408001 2025-06-21,13:14:00.000,172,10997959,12725,0,1750511639,13002.446053859989,29.136098160000984,53327.80773696 2025-06-21,13:14:01.000,172,10997915,12765,0,1750511640,13002.304591349988,29.27003163000336,53327.751840000004 2025-06-21,13:14:02.000,172,10997922,12805,0,1750511641,13002.217019319993,29.368719450001663,53327.67498168001 2025-06-21,13:14:03.000,172,10997866,12925,0,1750511642,13002.149656219997,29.49560379000468,53327.654020320006 2025-06-21,13:14:04.000,172,10997980,12765,0,1750511643,13002.089029429997,29.56609508999827,53327.55620064001 2025-06-21,13:14:05.000,172,10997950,12685,0,1750511644,13002.075556809992,29.67183204000321,53327.584149120004 2025-06-21,13:14:06.000,172,10997921,12885,0,1750511645,13002.095765739992,29.728225079998083,53327.535239280005 2025-06-21,13:14:07.000,172,10997901,12965,0,1750511646,13002.122710980002,29.79871637999895,53327.45838096001 2025-06-21,13:14:08.000,172,10997876,12965,0,1750511647,13002.196810389993,29.833962030003022,53327.44440672 2025-06-21,13:14:09.000,172,10997897,12925,0,1750511648,13002.243964560002,29.869207679999818,53327.40947112001 2025-06-21,13:14:10.000,172,10997911,13005,0,1750511649,13002.250700869998,29.918551590002608,53327.35357416 2025-06-21,13:14:11.000,172,10997887,12885,0,1750511650,13002.264173490003,30.01723941000091,53327.32562568 2025-06-21,13:14:12.000,172,10997913,12925,0,1750511651,13002.243964560002,30.108878099999856,53327.21383176 2025-06-21,13:14:13.000,172,10997903,12765,0,1750511652,13002.230491939998,30.221664180004154,53327.22081888001 2025-06-21,13:14:14.000,172,10997895,12765,0,1750511653,13002.223755630002,30.376745040004607,53327.18588328 2025-06-21,13:14:15.000,172,10997869,13125,0,1750511654,13002.169865149997,30.461334600004193,53327.14396056001 2025-06-21,13:14:16.000,172,10997816,12605,0,1750511655,13002.190074079997,30.574120680001215,53327.14396056001 2025-06-21,13:14:17.000,172,10997896,12965,0,1750511656,13002.149656219997,30.60936632999801,53327.081076480004 2025-06-21,13:14:18.000,172,10997899,12925,0,1750511657,13002.163128840002,30.66575937000016,53327.102037840006 2025-06-21,13:14:19.000,172,10997930,12965,0,1750511658,13002.183337770002,30.729201540001668,53327.102037840006 2025-06-21,13:14:20.000,172,10997883,12645,0,1750511659,13002.183337770002,30.799692840002535,53327.081076480004 2025-06-21,13:14:21.000,172,10997913,12765,0,1750511660,13002.176601459993,30.870184140003403,53327.0181924 2025-06-21,13:14:22.000,172,10997850,12685,0,1750511661,13002.243964560002,30.961822830002347,53327.00421816001 2025-06-21,13:14:23.000,172,10997841,12765,0,1750511662,13002.149656219997,31.088707169998088,53327.04614088 2025-06-21,13:14:24.000,172,10997869,12645,0,1750511663,13002.075556809992,31.12395282000216,53327.03915376 2025-06-21,13:14:25.000,172,10997919,12845,0,1750511664,13002.028402639997,31.187394990003668,53326.99723104 2025-06-21,13:14:26.000,172,10997924,12765,0,1750511665,13001.974512159992,31.222640640000463,53326.983256800006 2025-06-21,13:14:27.000,172,10997959,12765,0,1750511666,13001.967775849997,31.34247585000412,53327.00421816001 2025-06-21,13:14:28.000,172,10997903,12965,0,1750511667,13001.967775849997,31.441163670002425,53326.96928256 2025-06-21,13:14:29.000,172,10997912,12885,0,1750511668,13002.008193709997,31.58214627000416,53326.913385600004 2025-06-21,13:14:30.000,172,10997914,13005,0,1750511669,13002.008193709997,31.75837452000269,53326.99723104 2025-06-21,13:14:31.000,172,10997869,13085,0,1750511670,13002.082293120002,31.89230798999779,53326.95530832001 2025-06-21,13:14:32.000,172,10997904,12965,0,1750511671,13002.122710980002,32.082634500002314,53326.94133408 2025-06-21,13:14:33.000,172,10997884,12725,0,1750511672,13002.163128840002,32.21656797000469,53326.934346960006 2025-06-21,13:14:34.000,172,10997851,12685,0,1750511673,13002.203546700002,32.35050143999979,53326.962295440004 2025-06-21,13:14:35.000,172,10997941,12805,0,1750511674,13002.203546700002,32.420992740000656,53326.92735984001 2025-06-21,13:14:36.000,172,10997900,12725,0,1750511675,13002.183337770002,32.5126314299996,53326.89941136 2025-06-21,13:14:37.000,172,10997889,13045,0,1750511676,13002.237228249993,32.58312273000047,53326.96928256 2025-06-21,13:14:38.000,172,10997836,13005,0,1750511677,13002.291118729998,32.68885967999813,53326.99024392 2025-06-21,13:14:39.000,172,10997883,12805,0,1750511678,13002.371954449998,32.73820359000092,53326.99024392 2025-06-21,13:14:40.000,172,10997921,12725,0,1750511679,13002.392163379998,32.82279315000051,53326.983256800006 2025-06-21,13:14:41.000,172,10997897,13085,0,1750511680,13002.419108619993,32.91443183999945,53326.89941136 2025-06-21,13:14:42.000,172,10997913,13085,0,1750511681,13002.486471719989,32.92853009999817,53326.962295440004 2025-06-21,13:14:43.000,172,10997908,13045,0,1750511682,13002.60772529999,32.90738271000009,53326.9483212 2025-06-21,13:14:44.000,172,10997866,12925,0,1750511683,13002.681824709995,32.8721370600033,53326.96928256 2025-06-21,13:14:45.000,172,10997885,13005,0,1750511684,13002.83675984,32.86508793000394,53327.032166640005 2025-06-21,13:14:46.000,172,10997893,12765,0,1750511685,13002.944540799996,32.77344923999772,53327.06710224 2025-06-21,13:14:47.000,172,10997881,12965,0,1750511686,13003.072530689991,32.702957940004126,53327.06011512 2025-06-21,13:14:48.000,172,10997851,13045,0,1750511687,13003.254411059992,32.604270119998546,53327.14396056001 2025-06-21,13:14:49.000,172,10997848,12885,0,1750511688,13003.389137259997,32.540827950004314,53327.199857520005 2025-06-21,13:14:50.000,172,10997937,12965,0,1750511689,13003.503654529988,32.46328752000409,53327.199857520005 2025-06-21,13:14:51.000,172,10997922,13045,0,1750511690,13003.624908109989,32.36459969999851,53327.22081888001 2025-06-21,13:14:52.000,172,10997864,12845,0,1750511691,13003.779843239994,32.32230492000235,53327.27671584 2025-06-21,13:14:53.000,172,10997864,13125,0,1750511692,13003.840470029994,32.258862750000844,53327.297677200004 2025-06-21,13:14:54.000,172,10997871,12885,0,1750511693,13003.90783312999,32.23066623000341,53327.34658704 2025-06-21,13:14:55.000,172,10997894,12765,0,1750511694,13003.961723609995,32.18837144999998,53327.37453552 2025-06-21,13:14:56.000,172,10997856,12805,0,1750511695,13004.002141469995,32.17427319000126,53327.45838096001 2025-06-21,13:14:57.000,172,10997877,13085,0,1750511696,13004.062768259995,32.1672240600019,53327.486329440006 2025-06-21,13:14:58.000,172,10997852,13005,0,1750511697,13004.143603979996,32.1672240600019,53327.52825216001 2025-06-21,13:14:59.000,172,10997857,13125,0,1750511698,13004.21770339,32.22361710000405,53327.52126504 2025-06-21,13:15:00.000,172,10997844,12925,0,1750511699,13004.312011729991,32.18132232000062,53327.59113624 2025-06-21,13:15:01.000,172,10997864,12965,0,1750511700,13004.433265309992,32.17427319000126,53327.61908472 2025-06-21,13:15:02.000,172,10997895,12845,0,1750511701,13004.554518889992,32.13197840999783,53327.64004608 2025-06-21,13:15:03.000,172,10997832,13085,0,1750511702,13004.669036159998,32.15312580000318,53327.702930160005 2025-06-21,13:15:04.000,172,10997873,13045,0,1750511703,13004.722926639988,32.14607667000382,53327.73786576 2025-06-21,13:15:05.000,172,10997922,13045,0,1750511704,13004.783553429988,32.12492927999847,53327.821711200006 2025-06-21,13:15:06.000,172,10997888,12845,0,1750511705,13004.810498669998,32.11083101999975,53327.86363392001 2025-06-21,13:15:07.000,172,10997911,13085,0,1750511706,13004.803762359988,32.075585370002955,53327.84267256001 2025-06-21,13:15:08.000,172,10997883,13205,0,1750511707,13004.857652839994,32.026241460000165,53327.940492240006 2025-06-21,13:15:09.000,172,10997883,13045,0,1750511708,13004.904807009989,31.962799289998657,53327.870621040005 2025-06-21,13:15:10.000,172,10997863,13005,0,1750511709,13004.992379039999,31.857062340000994,53327.95446648 2025-06-21,13:15:11.000,172,10997900,13005,0,1750511710,13005.059742139994,31.75132539000333,53327.9963892 2025-06-21,13:15:12.000,172,10997882,12965,0,1750511711,13005.140577859995,31.71607973999926,53328.03132480001 2025-06-21,13:15:13.000,172,10997875,12765,0,1750511712,13005.26856774999,31.673784960003104,53327.9963892 2025-06-21,13:15:14.000,172,10997849,12965,0,1750511713,13005.30898560999,31.64558843999839,53328.08023464001 2025-06-21,13:15:15.000,172,10997861,13125,0,1750511714,13005.45718443,31.5750971400048,53328.16408008 2025-06-21,13:15:16.000,172,10997876,12765,0,1750511715,13005.497602290001,31.53280236000137,53328.1710672 2025-06-21,13:15:17.000,172,10997885,12885,0,1750511716,13005.564965389996,31.497556710004574,53328.206002800005 2025-06-21,13:15:18.000,172,10997932,13165,0,1750511717,13005.571701699992,31.511654970003292,53328.254912640004 2025-06-21,13:15:19.000,172,10997898,12925,0,1750511718,13005.618855870001,31.53985149000073,53328.324783840006 2025-06-21,13:15:20.000,172,10997887,13005,0,1750511719,13005.679482660002,31.546900620000088,53328.33177096 2025-06-21,13:15:21.000,172,10997834,12765,0,1750511720,13005.659273730002,31.568048009998165,53328.35971944 2025-06-21,13:15:22.000,172,10997853,13125,0,1750511721,13005.726636829997,31.58919540000352,53328.43657776001 2025-06-21,13:15:23.000,172,10997919,12765,0,1750511722,13005.787263619997,31.596244530002878,53328.450552 2025-06-21,13:15:24.000,172,10997903,12605,0,1750511723,13005.861363030002,31.596244530002878,53328.47850048 2025-06-21,13:15:25.000,172,10997849,12965,0,1750511724,13005.908517199998,31.64558843999839,53328.541384560005 2025-06-21,13:15:26.000,172,10997899,12765,0,1750511725,13005.969143989998,31.71607973999926,53328.5553588 2025-06-21,13:15:27.000,172,10997921,12805,0,1750511726,13006.029770779998,31.76542365000205,53328.639204240004 2025-06-21,13:15:28.000,172,10997894,12765,0,1750511727,13005.996089229993,31.828865820003557,53328.63221712001 2025-06-21,13:15:29.000,172,10997855,13085,0,1750511728,13006.002825539988,31.87820972999907,53328.709075440005 2025-06-21,13:15:30.000,172,10997919,12605,0,1750511729,13005.996089229993,31.842964080002275,53328.73702392 2025-06-21,13:15:31.000,172,10997872,12605,0,1750511730,13005.982616609988,31.857062340000994,53328.70208832001 2025-06-21,13:15:32.000,172,10997887,13125,0,1750511731,13006.002825539988,31.81476756000484,53328.78593376 2025-06-21,13:15:33.000,172,10997919,12885,0,1750511732,13006.009561849998,31.793620169999485,53328.85580496 2025-06-21,13:15:34.000,172,10997916,12805,0,1750511733,13006.002825539988,31.81476756000484,53328.82086936001 2025-06-21,13:15:35.000,172,10997917,12765,0,1750511734,13006.009561849998,31.87820972999907,53328.86977920001 2025-06-21,13:15:36.000,172,10997910,13045,0,1750511735,13006.016298159993,31.92755364000186,53328.84881784001 2025-06-21,13:15:37.000,172,10997909,12805,0,1750511736,13006.016298159993,31.962799289998657,53328.86279208 2025-06-21,13:15:38.000,172,10997909,12685,0,1750511737,13006.023034469988,32.00509407000209,53328.925676160005 2025-06-21,13:15:39.000,172,10997910,12765,0,1750511738,13006.090397569998,32.04738884999824,53328.95362464 2025-06-21,13:15:40.000,172,10997883,13125,0,1750511739,13006.144288049989,32.06148711000424,53328.93266328 2025-06-21,13:15:41.000,172,10997861,12765,0,1750511740,13006.218387459994,32.09673276000103,53329.02349584 2025-06-21,13:15:42.000,172,10997896,12845,0,1750511741,13006.258805319994,32.195420579999336,53329.01650872001 2025-06-21,13:15:43.000,172,10997848,12845,0,1750511742,13006.3126958,32.209518839998054,53329.0793928 2025-06-21,13:15:44.000,172,10997871,12645,0,1750511743,13006.30595948999,32.22361710000405,53329.05843144 2025-06-21,13:15:45.000,172,10997918,12765,0,1750511744,13006.3126958,32.22361710000405,53329.149264 2025-06-21,13:15:46.000,172,10997918,12965,0,1750511745,13006.3126958,32.258862750000844,53329.10734128001 2025-06-21,13:15:47.000,172,10997912,12765,0,1750511746,13006.299223179994,32.209518839998054,53329.142276880004 2025-06-21,13:15:48.000,172,10997892,12965,0,1750511747,13006.29248687,32.18132232000062,53329.142276880004 2025-06-21,13:15:49.000,172,10997851,12725,0,1750511748,13006.28575055999,32.15312580000318,53329.142276880004 2025-06-21,13:15:50.000,172,10997874,12805,0,1750511749,13006.27227794,32.11788014999911,53329.17022536 2025-06-21,13:15:51.000,172,10997900,12685,0,1750511750,13006.22512376999,32.12492927999847,53329.163238240006 2025-06-21,13:15:52.000,172,10997870,12765,0,1750511751,13006.144288049989,32.068536240003596,53329.212148080005 2025-06-21,13:15:53.000,172,10997886,12885,0,1750511752,13006.063452329989,32.026241460000165,53329.17721248 2025-06-21,13:15:54.000,172,10997866,12885,0,1750511753,13006.036507089993,31.969848419998016,53329.163238240006 2025-06-21,13:15:55.000,172,10997876,13005,0,1750511754,13005.948935059998,31.899357120004424,53329.163238240006 2025-06-21,13:15:56.000,172,10997907,12845,0,1750511755,13005.888308269998,31.871160599999712,53329.19118672 2025-06-21,13:15:57.000,172,10997897,12885,0,1750511756,13005.827681479997,31.857062340000994,53329.163238240006 2025-06-21,13:15:58.000,172,10997890,12765,0,1750511757,13005.834417789993,31.87820972999907,53329.163238240006 2025-06-21,13:15:59.000,172,10997928,13125,0,1750511758,13005.807472549997,31.786571040000126,53329.12830264 2025-06-21,13:16:00.000,172,10997893,12845,0,1750511759,13005.895044579993,31.737227130004612,53329.142276880004 2025-06-21,13:16:01.000,172,10997875,12765,0,1750511760,13005.921989820003,31.786571040000126,53329.149264 2025-06-21,13:16:02.000,172,10997886,12765,0,1750511761,13005.874835649993,31.850013210001634,53329.20516096001 2025-06-21,13:16:03.000,172,10997897,13045,0,1750511762,13005.834417789993,31.93460277000122,53329.18419960001 2025-06-21,13:16:04.000,172,10997880,12885,0,1750511763,13005.834417789993,32.04738884999824,53329.17022536 2025-06-21,13:16:05.000,172,10997882,13045,0,1750511764,13005.800736240002,32.11788014999911,53329.19817384 2025-06-21,13:16:06.000,172,10997899,12925,0,1750511765,13005.847890409997,32.195420579999336,53329.27503216001 2025-06-21,13:16:07.000,172,10997863,13085,0,1750511766,13005.888308269998,32.28705926999828,53329.19817384 2025-06-21,13:16:08.000,172,10997873,12805,0,1750511767,13005.935462439993,32.31525579000299,53329.212148080005 2025-06-21,13:16:09.000,172,10997887,12885,0,1750511768,13005.969143989998,32.34345231000043,53329.24009656 2025-06-21,13:16:10.000,172,10997867,13125,0,1750511769,13005.989352919998,32.34345231000043,53329.23310944001 2025-06-21,13:16:11.000,172,10997871,13005,0,1750511770,13006.070188639998,32.33640318000107,53329.27503216001 2025-06-21,13:16:12.000,172,10997870,12805,0,1750511771,13006.151024359999,32.32935405000171,53329.30298064001 2025-06-21,13:16:13.000,172,10997889,13125,0,1750511772,13006.20491483999,32.28001013999892,53329.2890064 2025-06-21,13:16:14.000,172,10997892,12805,0,1750511773,13006.29248687,32.28705926999828,53329.35189048001 2025-06-21,13:16:15.000,172,10997873,12965,0,1750511774,13006.30595948999,32.32935405000171,53329.37285184001 2025-06-21,13:16:16.000,172,10997899,13125,0,1750511775,13006.359849969995,32.33640318000107,53329.3588776 2025-06-21,13:16:17.000,172,10997912,12885,0,1750511776,13006.42721306999,32.294108400004916,53329.3938132 2025-06-21,13:16:18.000,172,10997895,12925,0,1750511777,13006.42721306999,32.35755056999915,53329.49163288001 2025-06-21,13:16:19.000,172,10997914,12765,0,1750511778,13006.53499403,32.39279622000322,53329.477658640004 2025-06-21,13:16:20.000,172,10997898,12805,0,1750511779,13006.57541189,32.428041870000015,53329.48464576 2025-06-21,13:16:21.000,172,10997916,12765,0,1750511780,13006.642774989996,32.470336650003446,53329.49163288001 2025-06-21,13:16:22.000,172,10997867,13005,0,1750511781,13006.723610709996,32.477385780002805,53329.57547832 2025-06-21,13:16:23.000,172,10997897,12885,0,1750511782,13006.716874400001,32.420992740000656,53329.55451696 2025-06-21,13:16:24.000,172,10997889,12885,0,1750511783,13006.683192849996,32.45623839000473,53329.63137528 2025-06-21,13:16:25.000,172,10997936,12965,0,1750511784,13006.642774989996,32.53377881999768,53329.596439680005 2025-06-21,13:16:26.000,172,10997947,13165,0,1750511785,13006.61582975,32.63951577000262,53329.62438816 2025-06-21,13:16:27.000,172,10997891,12885,0,1750511786,13006.63603868,32.73820359000092,53329.666310880006 2025-06-21,13:16:28.000,172,10997863,12765,0,1750511787,13006.65624761,32.80164576000243,53329.673298 2025-06-21,13:16:29.000,172,10997935,12645,0,1750511788,13006.683192849996,32.886235320002015,53329.68028512 2025-06-21,13:16:30.000,172,10997868,13165,0,1750511789,13006.737083330001,32.92853009999817,53329.75015632 2025-06-21,13:16:31.000,172,10997846,12885,0,1750511790,13006.797710120001,32.95672662000288,53329.73618208001 2025-06-21,13:16:32.000,172,10997927,12885,0,1750511791,13006.878545840002,32.98492314000032,53329.75714344001 2025-06-21,13:16:33.000,172,10997898,13125,0,1750511792,13006.932436319992,32.97787401000096,53329.79207904 2025-06-21,13:16:34.000,172,10997904,12885,0,1750511793,13007.020008350002,32.98492314000032,53329.834001760006 2025-06-21,13:16:35.000,172,10997908,12845,0,1750511794,13007.127789309998,33.02016879000439,53329.86893736 2025-06-21,13:16:36.000,172,10997926,12725,0,1750511795,13007.215361339993,33.02721792000375,53329.88989872 2025-06-21,13:16:37.000,172,10997893,12845,0,1750511796,13007.350087539999,32.98492314000032,53329.89688584 2025-06-21,13:16:38.000,172,10997860,12925,0,1750511797,13007.48481373999,32.99902139999904,53329.95976992 2025-06-21,13:16:39.000,172,10997886,13005,0,1750511798,13007.619539939995,32.99902139999904,53330.050602480005 2025-06-21,13:16:40.000,172,10997878,12885,0,1750511799,13007.659957799995,33.03426705000311,53330.050602480005 2025-06-21,13:16:41.000,172,10997865,12965,0,1750511800,13007.700375659995,33.069512699999905,53330.14143504001 2025-06-21,13:16:42.000,172,10997885,12965,0,1750511801,13007.720584589995,33.09770922000462,53330.13444792 2025-06-21,13:16:43.000,172,10997896,12765,0,1750511802,13007.740793519995,33.04131618000247,53330.19034488001 2025-06-21,13:16:44.000,172,10997909,13045,0,1750511803,13007.71384828,33.111807480003336,53330.24624184 2025-06-21,13:16:45.000,172,10997944,12845,0,1750511804,13007.69363935,33.13295487000141,53330.27419032 2025-06-21,13:16:46.000,172,10997945,12805,0,1750511805,13007.66669410999,33.14000400000077,53330.28816456001 2025-06-21,13:16:47.000,172,10997924,13285,0,1750511806,13007.66669410999,33.14000400000077,53330.33008728001 2025-06-21,13:16:48.000,172,10997943,12725,0,1750511807,13007.599331009995,33.076561829999264,53330.3021388 2025-06-21,13:16:49.000,172,10997911,12765,0,1750511808,13007.56564945999,33.03426705000311,53330.34406152 2025-06-21,13:16:50.000,172,10997864,13085,0,1750511809,13007.410714329999,33.0060705299984,53330.34406152 2025-06-21,13:16:51.000,172,10997862,12965,0,1750511810,13007.329878609999,32.9708248800016,53330.33008728001 2025-06-21,13:16:52.000,172,10997905,12925,0,1750511811,13007.235570269993,32.935579230004805,53330.37899712001 2025-06-21,13:16:53.000,172,10997870,13085,0,1750511812,13007.147998239998,32.92148096999881,53330.35104864 2025-06-21,13:16:54.000,172,10997904,13165,0,1750511813,13007.067162519998,32.935579230004805,53330.41393272 2025-06-21,13:16:55.000,172,10997949,12965,0,1750511814,13006.999799420002,32.92853009999817,53330.42091984 2025-06-21,13:16:56.000,172,10997915,13085,0,1750511815,13006.905491079997,32.92148096999881,53330.35104864 2025-06-21,13:16:57.000,172,10997900,12965,0,1750511816,13006.777501190001,32.879186190002656,53330.4418812 2025-06-21,13:16:58.000,172,10997943,13085,0,1750511817,13006.65624761,32.80164576000243,53330.37899712001 2025-06-21,13:16:59.000,172,10997918,13005,0,1750511818,13006.52825771999,32.79459663000307,53330.42091984 2025-06-21,13:17:00.000,172,10997923,12725,0,1750511819,13006.41374045,32.76640010999836,53330.34406152 2025-06-21,13:17:01.000,172,10997932,12765,0,1750511820,13006.29248687,32.73820359000092,53330.37201 2025-06-21,13:17:02.000,172,10997901,13245,0,1750511821,13006.124079119989,32.74525272000028,53330.267203200005 2025-06-21,13:17:03.000,172,10997880,13125,0,1750511822,13006.063452329989,32.77344923999772,53330.316113040004 2025-06-21,13:17:04.000,172,10997925,12805,0,1750511823,13005.948935059998,32.76640010999836,53330.27419032 2025-06-21,13:17:05.000,172,10997901,12925,0,1750511824,13005.881571960002,32.82279315000051,53330.2322676 2025-06-21,13:17:06.000,172,10997892,12845,0,1750511825,13005.787263619997,32.850989669997944,53330.197332 2025-06-21,13:17:07.000,172,10997908,12765,0,1750511826,13005.740109450002,32.99197226999968,53330.15540928 2025-06-21,13:17:08.000,172,10997934,13005,0,1750511827,13005.726636829997,32.99197226999968,53330.11348656001 2025-06-21,13:17:09.000,172,10997897,12885,0,1750511828,13005.719900520002,33.04836531000183,53330.11348656001 2025-06-21,13:17:10.000,172,10997908,12765,0,1750511829,13005.666010039997,33.111807480003336,53330.11348656001 2025-06-21,13:17:11.000,172,10997923,12645,0,1750511830,13005.679482660002,33.09066008999798,53330.15540928 2025-06-21,13:17:12.000,172,10997848,13085,0,1750511831,13005.639064800002,33.111807480003336,53330.07855096 2025-06-21,13:17:13.000,172,10997934,12805,0,1750511832,13005.598646940001,33.118856610002695,53330.03662824 2025-06-21,13:17:14.000,172,10997924,12885,0,1750511833,13005.551492769991,33.175249650004844,53330.03662824 2025-06-21,13:17:15.000,172,10997913,12845,0,1750511834,13005.517811220001,33.18934791000356,53330.04361536001 2025-06-21,13:17:16.000,172,10997919,12605,0,1750511835,13005.463920739996,33.13295487000141,53330.001692640006 2025-06-21,13:17:17.000,172,10997913,12965,0,1750511836,13005.450448119991,33.13295487000141,53329.96675704 2025-06-21,13:17:18.000,172,10997881,12605,0,1750511837,13005.36961239999,33.19639704000292,53329.92483432001 2025-06-21,13:17:19.000,172,10997922,12885,0,1750511838,13005.35613978,33.1822987800042,53329.92483432001 2025-06-21,13:17:20.000,172,10997902,12925,0,1750511839,13005.32919453999,33.18934791000356,53329.882911600005 2025-06-21,13:17:21.000,172,10997880,12925,0,1750511840,13005.27530406,33.20344617000228,53329.88989872 2025-06-21,13:17:22.000,172,10997897,13045,0,1750511841,13005.27530406,33.19639704000292,53329.88989872 2025-06-21,13:17:23.000,172,10997897,12725,0,1750511842,13005.31572192,33.19639704000292,53329.9178472 2025-06-21,13:17:24.000,172,10997902,13445,0,1750511843,13005.32919453999,33.14705313000013,53329.86195024 2025-06-21,13:17:25.000,172,10997909,12925,0,1750511844,13005.36961239999,33.14000400000077,53329.85496312001 2025-06-21,13:17:26.000,172,10997914,12765,0,1750511845,13005.383085019996,33.16115138999885,53329.88989872 2025-06-21,13:17:27.000,172,10997880,12965,0,1750511846,13005.37634871,33.09066008999798,53329.87592448001 2025-06-21,13:17:28.000,172,10997893,12885,0,1750511847,13005.443711809996,33.076561829999264,53329.86893736 2025-06-21,13:17:29.000,172,10997902,12685,0,1750511848,13005.45718443,33.09770922000462,53329.86893736 2025-06-21,13:17:30.000,172,10997876,12765,0,1750511849,13005.517811220001,33.118856610002695,53329.86893736 2025-06-21,13:17:31.000,172,10997950,12885,0,1750511850,13005.544756459996,33.14705313000013,53329.847976 2025-06-21,13:17:32.000,172,10997927,12845,0,1750511851,13005.538020150001,33.16820051999821,53329.847976 2025-06-21,13:17:33.000,172,10997912,12845,0,1750511852,13005.497602290001,33.20344617000228,53329.87592448001 2025-06-21,13:17:34.000,172,10997893,12965,0,1750511853,13005.484129669996,33.1822987800042,53329.87592448001 2025-06-21,13:17:35.000,172,10997970,12765,0,1750511854,13005.423502879996,33.21049530000164,53329.86195024 2025-06-21,13:17:36.000,172,10997945,12605,0,1750511855,13005.383085019996,33.21049530000164,53329.93880856 2025-06-21,13:17:37.000,172,10997931,12965,0,1750511856,13005.39655764,33.252790079997794,53329.94579568001 2025-06-21,13:17:38.000,172,10997927,12525,0,1750511857,13005.403293949996,33.25983921000443,53329.95976992 2025-06-21,13:17:39.000,172,10997904,12685,0,1750511858,13005.41676657,33.23164268999972,53329.94579568001 2025-06-21,13:17:40.000,172,10997930,12965,0,1750511859,13005.403293949996,33.26688834000379,53329.9178472 2025-06-21,13:17:41.000,172,10997927,12725,0,1750511860,13005.430239189991,33.27393747000315,53329.94579568001 2025-06-21,13:17:42.000,172,10997950,12765,0,1750511861,13005.39655764,33.288035730001866,53329.96675704 2025-06-21,13:17:43.000,172,10997945,13125,0,1750511862,13005.403293949996,33.28098660000251,53330.00867976 2025-06-21,13:17:44.000,172,10997922,12925,0,1750511863,13005.423502879996,33.3162322499993,53330.001692640006 2025-06-21,13:17:45.000,172,10997967,13085,0,1750511864,13005.383085019996,33.344428770004015,53330.001692640006 2025-06-21,13:17:46.000,172,10997909,12765,0,1750511865,13005.342667159995,33.40082180999889,53329.97374416001 2025-06-21,13:17:47.000,172,10997928,12805,0,1750511866,13005.322458229995,33.45721485000104,53330.02964112 2025-06-21,13:17:48.000,172,10997921,13285,0,1750511867,13005.302249299995,33.54885353999998,53330.01566688 2025-06-21,13:17:49.000,172,10997910,12845,0,1750511868,13005.282040369995,33.60524658000213,53330.03662824 2025-06-21,13:17:50.000,172,10997916,12725,0,1750511869,13005.26856774999,33.64049222999893,53330.06457672 2025-06-21,13:17:51.000,172,10997919,12765,0,1750511870,13005.241622509995,33.73213091999787,53330.09252520001 2025-06-21,13:17:52.000,172,10997920,13005,0,1750511871,13005.25509513,33.7744257000013,53330.06457672 2025-06-21,13:17:53.000,172,10997931,13165,0,1750511872,13005.241622509995,33.78147483000066,53330.099512320005 2025-06-21,13:17:54.000,172,10997881,13125,0,1750511873,13005.261831439995,33.80262221999874,53330.07156384001 2025-06-21,13:17:55.000,172,10997915,12725,0,1750511874,13005.261831439995,33.78147483000066,53330.13444792 2025-06-21,13:17:56.000,172,10997892,12925,0,1750511875,13005.15405048,33.78147483000066,53330.1274608 2025-06-21,13:17:57.000,172,10997912,12885,0,1750511876,13005.08668737999,33.78147483000066,53330.148422160004 2025-06-21,13:17:58.000,172,10997915,12845,0,1750511877,13005.08668737999,33.7744257000013,53330.20431912 2025-06-21,13:17:59.000,172,10997941,12605,0,1750511878,13005.09342369,33.78852396000002,53330.218293360005 2025-06-21,13:18:00.000,172,10997896,12765,0,1750511879,13005.079951069994,33.78147483000066,53330.22528048 2025-06-21,13:18:01.000,172,10997907,12925,0,1750511880,13005.05300583,33.78852396000002,53330.316113040004 2025-06-21,13:18:02.000,172,10997965,12885,0,1750511881,13005.012587969999,33.73918005000451,53330.30912592001 2025-06-21,13:18:03.000,172,10997973,12605,0,1750511882,13004.999115349994,33.71803265999915,53330.28117744001 2025-06-21,13:18:04.000,172,10997954,12845,0,1750511883,13004.958697489994,33.66868875000364,53330.34406152 2025-06-21,13:18:05.000,172,10997928,12965,0,1750511884,13004.904807009989,33.66163962000428,53330.34406152 2025-06-21,13:18:06.000,172,10997942,13205,0,1750511885,13004.864389149989,33.647541359998286,53330.385984240005 2025-06-21,13:18:07.000,172,10997882,13125,0,1750511886,13004.803762359988,33.696885270001076,53330.36502288 2025-06-21,13:18:08.000,172,10997952,12965,0,1750511887,13004.736399259993,33.72508178999851,53330.385984240005 2025-06-21,13:18:09.000,172,10997937,12605,0,1750511888,13004.682508780003,33.72508178999851,53330.36502288 2025-06-21,13:18:10.000,172,10997926,12765,0,1750511889,13004.669036159998,33.73918005000451,53330.385984240005 2025-06-21,13:18:11.000,172,10997971,12805,0,1750511890,13004.770080809998,33.72508178999851,53330.39995848 2025-06-21,13:18:12.000,172,10997899,12965,0,1750511891,13004.803762359988,33.753278310003225,53330.44886832001 2025-06-21,13:18:13.000,172,10997975,12965,0,1750511892,13004.844180219989,33.753278310003225,53330.49777816001 2025-06-21,13:18:14.000,172,10997888,12645,0,1750511893,13004.871125459998,33.78852396000002,53330.49079104 2025-06-21,13:18:15.000,172,10997881,12965,0,1750511894,13004.891334389999,33.85901526000089,53330.44886832001 2025-06-21,13:18:16.000,172,10997896,13005,0,1750511895,13004.904807009989,33.936555690001114,53330.483803920004 2025-06-21,13:18:17.000,172,10997875,12885,0,1750511896,13004.992379039999,33.99294873000326,53330.504765280006 2025-06-21,13:18:18.000,172,10997897,12725,0,1750511897,13004.978906419994,34.12688219999836,53330.483803920004 2025-06-21,13:18:19.000,172,10997938,12685,0,1750511898,13005.032796899999,34.19032436999987,53330.59559784001 2025-06-21,13:18:20.000,172,10997927,12805,0,1750511899,13005.07321476,34.26081567000074,53330.60957208 2025-06-21,13:18:21.000,172,10997882,12645,0,1750511900,13005.12710523999,34.3665526199984,53330.63053344 2025-06-21,13:18:22.000,172,10997972,12685,0,1750511901,13005.221413579995,34.47228957000334,53330.66546904001 2025-06-21,13:18:23.000,172,10997924,12605,0,1750511902,13005.34940346999,34.59917390999908,53330.70739176 2025-06-21,13:18:24.000,172,10997875,12765,0,1750511903,13005.463920739996,34.690812599998026,53330.76328872001 2025-06-21,13:18:25.000,172,10997885,13005,0,1750511904,13005.551492769991,34.73310738000146,53330.78425008001 2025-06-21,13:18:26.000,172,10997923,12925,0,1750511905,13005.625592179997,34.796549550002965,53330.8261728 2025-06-21,13:18:27.000,172,10997904,12925,0,1750511906,13005.679482660002,34.84589345999848,53330.94495384 2025-06-21,13:18:28.000,172,10997892,13085,0,1750511907,13005.787263619997,34.86704085000383,53330.937966720005 2025-06-21,13:18:29.000,172,10997907,12725,0,1750511908,13005.834417789993,34.90228650000063,53330.95194096001 2025-06-21,13:18:30.000,172,10997909,12965,0,1750511909,13005.915253509993,34.90933562999999,53331.06373488 2025-06-21,13:18:31.000,172,10997924,13045,0,1750511910,13005.982616609988,34.916384759999346,53331.07770912001 2025-06-21,13:18:32.000,172,10997907,13045,0,1750511911,13006.049979709998,34.916384759999346,53331.13360608 2025-06-21,13:18:33.000,172,10997909,12765,0,1750511912,13006.157760669994,34.90933562999999,53331.19649016001 2025-06-21,13:18:34.000,172,10997885,12805,0,1750511913,13006.238596389994,34.85999172000447,53331.25238712 2025-06-21,13:18:35.000,172,10997921,12765,0,1750511914,13006.35311366,34.8247460700004,53331.30828408 2025-06-21,13:18:36.000,172,10997926,13005,0,1750511915,13006.41374045,34.740156510000816,53331.36418104001 2025-06-21,13:18:37.000,172,10997887,12965,0,1750511916,13006.5147851,34.71900912000274,53331.38514240001 2025-06-21,13:18:38.000,172,10997905,12765,0,1750511917,13006.61582975,34.73310738000146,53331.46898784 2025-06-21,13:18:39.000,172,10997900,12805,0,1750511918,13006.703401779996,34.7260582500021,53331.510910560006 2025-06-21,13:18:40.000,172,10997871,12925,0,1750511919,13006.730347019991,34.754254769999534,53331.57379464 2025-06-21,13:18:41.000,172,10997911,12805,0,1750511920,13006.858336910002,34.76130389999889,53331.63667872 2025-06-21,13:18:42.000,172,10997914,12925,0,1750511921,13006.892018459992,34.782451290004246,53331.727511280005 2025-06-21,13:18:43.000,172,10997887,13005,0,1750511922,13006.912227389992,34.782451290004246,53331.70654992 2025-06-21,13:18:44.000,172,10997888,12645,0,1750511923,13006.932436319992,34.83884432999912,53331.75545976 2025-06-21,13:18:45.000,172,10997901,12765,0,1750511924,13006.959381560002,34.88113911000255,53331.81135672 2025-06-21,13:18:46.000,172,10997898,12765,0,1750511925,13006.918963700002,34.965728670002136,53331.825330960004 2025-06-21,13:18:47.000,172,10997884,12965,0,1750511926,13006.905491079997,34.9375321500047,53331.86026656 2025-06-21,13:18:48.000,172,10997864,12765,0,1750511927,13006.865073219997,34.923433889998705,53331.895202160005 2025-06-21,13:18:49.000,172,10997871,13005,0,1750511928,13006.851600599992,34.89523737000127,53331.95808624001 2025-06-21,13:18:50.000,172,10997864,12885,0,1750511929,13006.764028569996,34.85999172000447,53331.98603472001 2025-06-21,13:18:51.000,172,10997879,12925,0,1750511930,13006.669720229991,34.81064781000168,53331.95109912 2025-06-21,13:18:52.000,172,10997918,12965,0,1750511931,13006.56867557999,34.76130389999889,53331.993021840004 2025-06-21,13:18:53.000,172,10997869,12885,0,1750511932,13006.45415831,34.7260582500021,53331.98603472001 2025-06-21,13:18:54.000,172,10997879,12805,0,1750511933,13006.30595948999,34.65556695000123,53332.02795744 2025-06-21,13:18:55.000,172,10997915,12845,0,1750511934,13006.177969599994,34.570977390001644,53332.00000896 2025-06-21,13:18:56.000,172,10997883,13165,0,1750511935,13006.056716019993,34.48638783000206,53331.98603472001 2025-06-21,13:18:57.000,172,10997872,12765,0,1750511936,13005.955671369993,34.37360174999776,53331.95109912 2025-06-21,13:18:58.000,172,10997858,13125,0,1750511937,13005.820945170002,34.27491392999946,53331.993021840004 2025-06-21,13:18:59.000,172,10997863,12725,0,1750511938,13005.719900520002,34.13393132999772,53331.91616352001 2025-06-21,13:19:00.000,172,10997874,12765,0,1750511939,13005.598646940001,33.985899600003904,53331.95109912 2025-06-21,13:19:01.000,172,10997875,13005,0,1750511940,13005.463920739996,33.82376961000409,53331.90218928 2025-06-21,13:19:02.000,172,10997888,13085,0,1750511941,13005.32919453999,33.654590489997645,53331.895202160005 2025-06-21,13:19:03.000,172,10997864,12845,0,1750511942,13005.22814988999,33.485411369998474,53331.846292320006 2025-06-21,13:19:04.000,172,10997873,12605,0,1750511943,13005.100159999995,33.27393747000315,53331.825330960004 2025-06-21,13:19:05.000,172,10997891,13205,0,1750511944,13004.958697489994,33.09066008999798,53331.7344984 2025-06-21,13:19:06.000,172,10997871,13005,0,1750511945,13004.891334389999,32.82279315000051,53331.70654992 2025-06-21,13:19:07.000,172,10997896,13085,0,1750511946,13004.783553429988,32.55492621000303,53331.69257568 2025-06-21,13:19:08.000,172,10997907,13005,0,1750511947,13004.763344499988,32.294108400004916,53331.62969160001 2025-06-21,13:19:09.000,172,10997860,12925,0,1750511948,13004.655563539993,32.068536240003596,53331.61571736 2025-06-21,13:19:10.000,172,10997846,13045,0,1750511949,13004.608409369997,31.800669299998845,53331.58078176001 2025-06-21,13:19:11.000,172,10997890,12965,0,1750511950,13004.534309959992,31.568048009998165,53331.53885904 2025-06-21,13:19:12.000,172,10997838,12765,0,1750511951,13004.426528999997,31.384770630000276,53331.48296208001 2025-06-21,13:19:13.000,172,10997872,12845,0,1750511952,13004.332220659991,31.215591510001104,53331.39911664 2025-06-21,13:19:14.000,172,10997874,13205,0,1750511953,13004.271593869991,31.102805430004082,53331.3502068 2025-06-21,13:19:15.000,172,10997891,12925,0,1750511954,13004.210967079991,30.961822830002347,53331.25937424 2025-06-21,13:19:16.000,172,10997870,13005,0,1750511955,13004.143603979996,30.856085880004684,53331.175528800006 2025-06-21,13:19:17.000,172,10997845,12685,0,1750511956,13004.08971349999,30.743299800000386,53331.21745152001 2025-06-21,13:19:18.000,172,10997882,13125,0,1750511957,13004.04929563999,30.67280849999952,53331.1405932 2025-06-21,13:19:19.000,172,10997858,13205,0,1750511958,13004.01561409,30.616415460004646,53331.02181216 2025-06-21,13:19:20.000,172,10997895,12685,0,1750511959,13003.9549873,30.503629380000348,53330.99386368 2025-06-21,13:19:21.000,172,10997906,13005,0,1750511960,13003.93477837,30.376745040004607,53330.95194096001 2025-06-21,13:19:22.000,172,10997837,12925,0,1750511961,13003.96845991999,30.26395896000031,53330.92399248 2025-06-21,13:19:23.000,172,10997852,12965,0,1750511962,13003.89436051,30.13707462000457,53330.896044 2025-06-21,13:19:24.000,172,10997885,13165,0,1750511963,13003.90783312999,30.115927229999215,53330.86110840001 2025-06-21,13:19:25.000,172,10997859,12845,0,1750511964,13003.840470029994,30.144123750003928,53330.8261728 2025-06-21,13:19:26.000,172,10997855,12805,0,1750511965,13003.759634309994,30.122976359998574,53330.770275840005 2025-06-21,13:19:27.000,172,10997899,13005,0,1750511966,13003.638380729994,30.101828970000497,53330.73534024 2025-06-21,13:19:28.000,172,10997909,12685,0,1750511967,13003.530599769998,30.108878099999856,53330.65848192 2025-06-21,13:19:29.000,172,10997890,12765,0,1750511968,13003.456500359993,30.045435929998348,53330.62354632001 2025-06-21,13:19:30.000,172,10997905,12885,0,1750511969,13003.389137259997,29.996092020002834,53330.553675120005 2025-06-21,13:19:31.000,172,10997851,12925,0,1750511970,13003.335246779992,29.890355069997895,53330.51873952 2025-06-21,13:19:32.000,172,10997875,12965,0,1750511971,13003.274619989992,29.80576550999831,53330.53271376 2025-06-21,13:19:33.000,172,10997876,12845,0,1750511972,13003.207256889997,29.714126819999365,53330.42091984 2025-06-21,13:19:34.000,172,10997881,12725,0,1750511973,13003.139893790001,29.749372470003436,53330.39297136 2025-06-21,13:19:35.000,172,10997881,12765,0,1750511974,13003.079267000001,29.777568990000873,53330.35803576001 2025-06-21,13:19:36.000,172,10997857,12925,0,1750511975,13002.984958659996,29.749372470003436,53330.27419032 2025-06-21,13:19:37.000,172,10997855,12805,0,1750511976,13002.93106817999,29.749372470003436,53330.267203200005 2025-06-21,13:19:38.000,172,10997859,12845,0,1750511977,13002.904122939995,29.749372470003436,53330.27419032 2025-06-21,13:19:39.000,172,10997850,12685,0,1750511978,13002.89738663,29.756421600002795,53330.19034488001 2025-06-21,13:19:40.000,172,10997859,12725,0,1750511979,13002.83002352999,29.756421600002795,53330.12047368001 2025-06-21,13:19:41.000,172,10997849,12925,0,1750511980,13002.782869359995,29.707077690000006,53330.10649944 2025-06-21,13:19:42.000,172,10997878,13085,0,1750511981,13002.69529733,29.685930300001928,53330.050602480005 2025-06-21,13:19:43.000,172,10997859,13045,0,1750511982,13002.661615779994,29.685930300001928,53330.00867976 2025-06-21,13:19:44.000,172,10997888,13005,0,1750511983,13002.621197919994,29.714126819999365,53329.96675704 2025-06-21,13:19:45.000,172,10997891,12725,0,1750511984,13002.560571129994,29.770519860001514,53329.92483432001 2025-06-21,13:19:46.000,172,10997822,12925,0,1750511985,13002.580780059994,29.86215855000046,53329.99470552001 2025-06-21,13:19:47.000,172,10997840,12845,0,1750511986,13002.60772529999,29.96789549999812,53329.96675704 2025-06-21,13:19:48.000,172,10997892,12925,0,1750511987,13002.661615779994,30.07363245000306,53329.95278280001 2025-06-21,13:19:49.000,172,10997850,12965,0,1750511988,13002.702033639995,30.20756591999816,53329.93880856 2025-06-21,13:19:50.000,172,10997862,12805,0,1750511989,13002.762660429995,30.285106349998387,53329.94579568001 2025-06-21,13:19:51.000,172,10997899,12965,0,1750511990,13002.83002352999,30.42608895000012,53329.91086008 2025-06-21,13:19:52.000,172,10997879,12765,0,1750511991,13002.89065031999,30.48953112000163,53329.91086008 2025-06-21,13:19:53.000,172,10997864,12805,0,1750511992,13002.964749729996,30.588218939999933,53329.91086008 2025-06-21,13:19:54.000,172,10997884,13005,0,1750511993,13003.03884914,30.72215241000231,53329.90387296001 2025-06-21,13:19:55.000,172,10997864,12605,0,1750511994,13003.086003309996,30.863135010004044,53329.9178472 2025-06-21,13:19:56.000,172,10997855,12965,0,1750511995,13003.180311650001,31.053461520001292,53329.9178472 2025-06-21,13:19:57.000,172,10997846,12965,0,1750511996,13003.227465819997,31.194444120003027,53329.95976992 2025-06-21,13:19:58.000,172,10997886,12845,0,1750511997,13003.281356300002,31.34247585000412,53329.980731280004 2025-06-21,13:19:59.000,172,10997848,13005,0,1750511998,13003.348719399997,31.46936018999986,53329.9877184 2025-06-21,13:20:00.000,172,10997862,12965,0,1750511999,13003.422818810002,31.568048009998165,53329.97374416001 2025-06-21,13:20:01.000,172,10997836,12845,0,1750512000,13003.449764049998,31.71607973999926,53330.00867976 2025-06-21,13:20:02.000,172,10997898,13085,0,1750512001,13003.517127149993,31.842964080002275,53329.96675704 2025-06-21,13:20:03.000,172,10997853,13005,0,1750512002,13003.550808699998,31.94165190000058,53330.00867976 2025-06-21,13:20:04.000,172,10997887,12965,0,1750512003,13003.584490249988,32.04033971999888,53330.07855096 2025-06-21,13:20:05.000,172,10997884,12765,0,1750512004,13003.631644419998,32.09673276000103,53330.10649944 2025-06-21,13:20:06.000,172,10997891,12845,0,1750512005,13003.631644419998,32.202469709998695,53330.12047368001 2025-06-21,13:20:07.000,172,10997821,12965,0,1750512006,13003.658589659994,32.2659118800002,53330.1274608 2025-06-21,13:20:08.000,172,10997837,12725,0,1750512007,13003.658589659994,32.35050143999979,53330.23925472001 2025-06-21,13:20:09.000,172,10997934,12765,0,1750512008,13003.665325969989,32.39279622000322,53330.23925472001 2025-06-21,13:20:10.000,172,10997860,13045,0,1750512009,13003.665325969989,32.491484040001524,53330.3021388 2025-06-21,13:20:11.000,172,10997893,12925,0,1750512010,13003.672062279998,32.59017185999983,53330.33008728001 2025-06-21,13:20:12.000,172,10997927,12885,0,1750512011,13003.665325969989,32.69590881000477,53330.35104864 2025-06-21,13:20:13.000,172,10997909,12685,0,1750512012,13003.672062279998,32.78049837000435,53330.37201 2025-06-21,13:20:14.000,172,10997892,13005,0,1750512013,13003.685534899989,32.850989669997944,53330.4418812 2025-06-21,13:20:15.000,172,10997935,12845,0,1750512014,13003.678798589994,32.90033358000073,53330.44886832001 2025-06-21,13:20:16.000,172,10997905,13045,0,1750512015,13003.672062279998,32.92148096999881,53330.47681680001 2025-06-21,13:20:17.000,172,10997904,12965,0,1750512016,13003.665325969989,32.92148096999881,53330.46982968 2025-06-21,13:20:18.000,172,10997909,12845,0,1750512017,13003.651853349998,32.90033358000073,53330.49777816001 2025-06-21,13:20:19.000,172,10997881,12605,0,1750512018,13003.604699179989,32.90738271000009,53330.51873952 2025-06-21,13:20:20.000,172,10997865,12685,0,1750512019,13003.638380729994,32.886235320002015,53330.53271376 2025-06-21,13:20:21.000,172,10997895,13005,0,1750512020,13003.618171799993,32.8721370600033,53330.62354632001 2025-06-21,13:20:22.000,172,10997907,12805,0,1750512021,13003.672062279998,32.850989669997944,53330.58861072 2025-06-21,13:20:23.000,172,10997883,13005,0,1750512022,13003.651853349998,32.836891409999225,53330.59559784001 2025-06-21,13:20:24.000,172,10997880,12965,0,1750512023,13003.658589659994,32.79459663000307,53330.63053344 2025-06-21,13:20:25.000,172,10997877,13005,0,1750512024,13003.604699179989,32.77344923999772,53330.65848192 2025-06-21,13:20:26.000,172,10997879,13005,0,1750512025,13003.571017629998,32.74525272000028,53330.70040464 2025-06-21,13:20:27.000,172,10997883,13125,0,1750512026,13003.469972979998,32.75230184999964,53330.70739176 2025-06-21,13:20:28.000,172,10997894,12965,0,1750512027,13003.375664639992,32.759350979999,53330.721366000005 2025-06-21,13:20:29.000,172,10997902,12725,0,1750512028,13003.254411059992,32.82279315000051,53330.70040464 2025-06-21,13:20:30.000,172,10997888,12645,0,1750512029,13003.146630099996,32.829842279999866,53330.6864304 2025-06-21,13:20:31.000,172,10997863,12925,0,1750512030,13003.086003309996,32.829842279999866,53330.7563016 2025-06-21,13:20:32.000,172,10997877,12725,0,1750512031,13002.984958659996,32.759350979999,53330.721366000005 2025-06-21,13:20:33.000,172,10997850,12765,0,1750512032,13002.964749729996,32.63246664000326,53330.70040464 2025-06-21,13:20:34.000,172,10997911,12965,0,1750512033,13002.93106817999,32.54787708000367,53330.73534024 2025-06-21,13:20:35.000,172,10997861,13125,0,1750512034,13002.904122939995,32.50558230000024,53330.71437888001 2025-06-21,13:20:36.000,172,10997939,12765,0,1750512035,13002.87044138999,32.4139436100013,53330.77726296 2025-06-21,13:20:37.000,172,10997851,13245,0,1750512036,13002.863705079995,32.38574709000386,53330.770275840005 2025-06-21,13:20:38.000,172,10997895,12765,0,1750512037,13002.79634198,32.371648829997866,53330.76328872001 2025-06-21,13:20:39.000,172,10997884,12965,0,1750512038,13002.722242569995,32.34345231000043,53330.6864304 2025-06-21,13:20:40.000,172,10997893,12845,0,1750512039,13002.641406849994,32.23771536000277,53330.70739176 2025-06-21,13:20:41.000,172,10997898,12605,0,1750512040,13002.594252679999,32.16017493000254,53330.69341752001 2025-06-21,13:20:42.000,172,10997886,12805,0,1750512041,13002.506680649989,32.12492927999847,53330.65848192 2025-06-21,13:20:43.000,172,10997891,12965,0,1750512042,13002.452790169998,31.962799289998657,53330.67944328 2025-06-21,13:20:44.000,172,10997915,12925,0,1750512043,13002.358481829993,31.842964080002275,53330.63053344 2025-06-21,13:20:45.000,172,10997880,13045,0,1750512044,13002.345009209988,31.70198148000054,53330.62354632001 2025-06-21,13:20:46.000,172,10997887,12925,0,1750512045,13002.331536589998,31.58919540000352,53330.66546904001 2025-06-21,13:20:47.000,172,10997950,12845,0,1750512046,13002.304591349988,31.47640931999922,53330.60957208 2025-06-21,13:20:48.000,172,10997856,12965,0,1750512047,13002.291118729998,31.427065410003706,53330.63053344 2025-06-21,13:20:49.000,172,10997868,12765,0,1750512048,13002.250700869998,31.363623240002198,53330.58861072 2025-06-21,13:20:50.000,172,10997860,12885,0,1750512049,13002.230491939998,31.34247585000412,53330.56066224 2025-06-21,13:20:51.000,172,10997879,12845,0,1750512050,13002.243964560002,31.33542672000476,53330.5816236 2025-06-21,13:20:52.000,172,10997892,12805,0,1750512051,13002.230491939998,31.328377589998126,53330.52572664001 2025-06-21,13:20:53.000,172,10997861,12805,0,1750512052,13002.190074079997,31.384770630000276,53330.51873952 2025-06-21,13:20:54.000,172,10997866,12965,0,1750512053,13002.122710980002,31.427065410003706,53330.47681680001 2025-06-21,13:20:55.000,172,10997863,12925,0,1750512054,13002.136183599992,31.46936018999986,53330.49777816001 2025-06-21,13:20:56.000,172,10997869,12845,0,1750512055,13002.028402639997,31.46936018999986,53330.46982968 2025-06-21,13:20:57.000,172,10997863,12925,0,1750512056,13002.021666330002,31.49050757999794,53330.4418812 2025-06-21,13:20:58.000,172,10997871,12805,0,1750512057,13002.014930019992,31.420016280004347,53330.46284256 2025-06-21,13:20:59.000,172,10997897,13085,0,1750512058,13002.048611569997,31.441163670002425,53330.434894080005 2025-06-21,13:21:00.000,172,10997920,13045,0,1750512059,13002.109238359997,31.434114540003065,53330.44886832001 2025-06-21,13:21:01.000,172,10997861,13125,0,1750512060,13002.136183599992,31.448212800001784,53330.45585544001 2025-06-21,13:21:02.000,172,10997881,13005,0,1750512061,13002.217019319993,31.46936018999986,53330.44886832001 2025-06-21,13:21:03.000,172,10997858,13045,0,1750512062,13002.338272899993,31.52575323000201,53330.42790696001 2025-06-21,13:21:04.000,172,10997865,12965,0,1750512063,13002.439317549994,31.560998879998806,53330.483803920004 2025-06-21,13:21:05.000,172,10997868,12685,0,1750512064,13002.499944339994,31.560998879998806,53330.46284256 2025-06-21,13:21:06.000,172,10997922,13085,0,1750512065,13002.60772529999,31.560998879998806,53330.49079104 2025-06-21,13:21:07.000,172,10997925,12805,0,1750512066,13002.71550626,31.462311060000502,53330.53271376 2025-06-21,13:21:08.000,172,10997899,13005,0,1750512067,13002.83675984,31.455261930001143,53330.52572664001 2025-06-21,13:21:09.000,172,10997853,12845,0,1750512068,13002.984958659996,31.427065410003706,53330.56066224 2025-06-21,13:21:10.000,172,10997903,12885,0,1750512069,13003.045585449996,31.412967149997712,53330.58861072 2025-06-21,13:21:11.000,172,10997902,12725,0,1750512070,13003.119684860001,31.448212800001784,53330.62354632001 2025-06-21,13:21:12.000,172,10997895,12845,0,1750512071,13003.200520580001,31.497556710004574,53330.64450768001 2025-06-21,13:21:13.000,172,10997846,12885,0,1750512072,13003.294828919992,31.53985149000073,53330.6864304 2025-06-21,13:21:14.000,172,10997889,12845,0,1750512073,13003.395873569993,31.596244530002878,53330.70040464 2025-06-21,13:21:15.000,172,10997908,12965,0,1750512074,13003.476709289993,31.65263756999775,53330.70739176 2025-06-21,13:21:16.000,172,10997920,12885,0,1750512075,13003.544072389988,31.76542365000205,53330.79822432 2025-06-21,13:21:17.000,172,10997911,13125,0,1750512076,13003.658589659994,31.913455380003143,53330.7563016 2025-06-21,13:21:18.000,172,10997869,12845,0,1750512077,13003.739425379994,31.962799289998657,53330.80521144 2025-06-21,13:21:19.000,172,10997904,12765,0,1750512078,13003.80678847999,32.11788014999911,53330.87508264 2025-06-21,13:21:20.000,172,10997926,13125,0,1750512079,13003.820261099994,32.195420579999336,53330.92399248 2025-06-21,13:21:21.000,172,10997876,12885,0,1750512080,13003.880887889994,32.28705926999828,53330.95194096001 2025-06-21,13:21:22.000,172,10997926,12645,0,1750512081,13003.901096819995,32.28001013999892,53330.94495384 2025-06-21,13:21:23.000,172,10997883,12845,0,1750512082,13003.981932539995,32.294108400004916,53331.02181216 2025-06-21,13:21:24.000,172,10997881,12885,0,1750512083,13003.9549873,32.301157530004275,53331.04277352 2025-06-21,13:21:25.000,172,10997895,12645,0,1750512084,13003.98866884999,32.301157530004275,53331.070722 2025-06-21,13:21:26.000,172,10997897,12605,0,1750512085,13004.01561409,32.308206660003634,53331.13360608 2025-06-21,13:21:27.000,172,10997935,12925,0,1750512086,13004.05603195,32.35050143999979,53331.14758032001 2025-06-21,13:21:28.000,172,10997883,12845,0,1750512087,13004.03582302,32.32230492000235,53331.175528800006 2025-06-21,13:21:29.000,172,10997881,12965,0,1750512088,13004.06950456999,32.301157530004275,53331.18950304 2025-06-21,13:21:30.000,172,10997881,12965,0,1750512089,13004.06950456999,32.294108400004916,53331.25238712 2025-06-21,13:21:31.000,172,10997877,12765,0,1750512090,13004.02908670999,32.244764490002126,53331.273348480005 2025-06-21,13:21:32.000,172,10997845,13125,0,1750512091,13003.97519623,32.18837144999998,53331.23841288 2025-06-21,13:21:33.000,172,10997924,12765,0,1750512092,13003.860678959994,32.16017493000254,53331.29430984001 2025-06-21,13:21:34.000,172,10997899,13005,0,1750512093,13003.739425379994,32.12492927999847,53331.273348480005 2025-06-21,13:21:35.000,172,10997880,12845,0,1750512094,13003.611435489998,32.08968363000167,53331.2803356 2025-06-21,13:21:36.000,172,10997831,12925,0,1750512095,13003.490181909998,32.11083101999975,53331.2104644 2025-06-21,13:21:37.000,172,10997873,12845,0,1750512096,13003.443027740002,32.16017493000254,53331.30129696 2025-06-21,13:21:38.000,172,10997889,12725,0,1750512097,13003.409346189997,32.13902754000446,53331.30828408 2025-06-21,13:21:39.000,172,10997866,12885,0,1750512098,13003.362192020002,32.15312580000318,53331.2803356 2025-06-21,13:21:40.000,172,10997881,13125,0,1750512099,13003.308301539997,32.195420579999336,53331.25238712 2025-06-21,13:21:41.000,172,10997888,12765,0,1750512100,13003.254411059992,32.2659118800002,53331.23841288 2025-06-21,13:21:42.000,172,10997898,12925,0,1750512101,13003.227465819997,32.31525579000299,53331.18950304 2025-06-21,13:21:43.000,172,10997898,12965,0,1750512102,13003.153366409992,32.33640318000107,53331.19649016001 2025-06-21,13:21:44.000,172,10997896,13125,0,1750512103,13003.160102720001,32.35050143999979,53331.20347728 2025-06-21,13:21:45.000,172,10997895,12885,0,1750512104,13003.180311650001,32.35755056999915,53331.2104644 2025-06-21,13:21:46.000,172,10997883,12765,0,1750512105,13003.180311650001,32.28705926999828,53331.19649016001 2025-06-21,13:21:47.000,172,10997898,13045,0,1750512106,13003.139893790001,32.244764490002126,53331.2104644 2025-06-21,13:21:48.000,172,10997905,12845,0,1750512107,13003.139893790001,32.27296100999956,53331.18950304 2025-06-21,13:21:49.000,172,10997933,13005,0,1750512108,13003.099475930001,32.244764490002126,53331.19649016001 2025-06-21,13:21:50.000,172,10997887,13125,0,1750512109,13003.079267000001,32.27296100999956,53331.175528800006 2025-06-21,13:21:51.000,172,10997889,12845,0,1750512110,13003.052321759991,32.28001013999892,53331.2104644 2025-06-21,13:21:52.000,172,10997884,12605,0,1750512111,13003.052321759991,32.28705926999828,53331.1405932 2025-06-21,13:21:53.000,172,10997890,12685,0,1750512112,13003.119684860001,32.16017493000254,53331.18950304 2025-06-21,13:21:54.000,172,10997928,12925,0,1750512113,13003.166839029996,32.209518839998054,53331.16155456 2025-06-21,13:21:55.000,172,10997893,13045,0,1750512114,13003.187047959997,32.14607667000382,53331.16854168001 2025-06-21,13:21:56.000,172,10997908,12885,0,1750512115,13003.160102720001,32.09673276000103,53331.16854168001 2025-06-21,13:21:57.000,172,10997899,13045,0,1750512116,13003.180311650001,32.1672240600019,53331.23841288 2025-06-21,13:21:58.000,172,10997878,12605,0,1750512117,13003.200520580001,32.209518839998054,53331.18251592 2025-06-21,13:21:59.000,172,10997884,12845,0,1750512118,13003.187047959997,32.34345231000043,53331.20347728 2025-06-21,13:22:00.000,172,10997884,13125,0,1750512119,13003.173575339992,32.428041870000015,53331.175528800006 2025-06-21,13:22:01.000,172,10997909,12965,0,1750512120,13003.112948549991,32.51968055999896,53331.18950304 2025-06-21,13:22:02.000,172,10997884,12525,0,1750512121,13003.079267000001,32.611319249997905,53331.175528800006 2025-06-21,13:22:03.000,172,10997895,12645,0,1750512122,13003.086003309996,32.667712290000054,53331.14758032001 2025-06-21,13:22:04.000,172,10997865,12965,0,1750512123,13003.092739619991,32.717056200002844,53331.21745152001 2025-06-21,13:22:05.000,172,10997863,13005,0,1750512124,13003.092739619991,32.77344923999772,53331.20347728 2025-06-21,13:22:06.000,172,10997887,13045,0,1750512125,13003.112948549991,32.80869489000179,53331.154567440004 2025-06-21,13:22:07.000,172,10997882,13125,0,1750512126,13003.153366409992,32.843940539998584,53331.19649016001 2025-06-21,13:22:08.000,172,10997852,12965,0,1750512127,13003.220729510002,32.86508793000394,53331.21745152001 2025-06-21,13:22:09.000,172,10997854,13165,0,1750512128,13003.193784269992,32.90033358000073,53331.224438640005 2025-06-21,13:22:10.000,172,10997837,13045,0,1750512129,13003.254411059992,32.90033358000073,53331.18251592 2025-06-21,13:22:11.000,172,10997919,12885,0,1750512130,13003.315037849992,32.92148096999881,53331.23841288 2025-06-21,13:22:12.000,172,10997904,12645,0,1750512131,13003.382400950002,32.85803880000458,53331.28732272001 2025-06-21,13:22:13.000,172,10997902,12845,0,1750512132,13003.456500359993,32.836891409999225,53331.322258320004 2025-06-21,13:22:14.000,172,10997877,12885,0,1750512133,13003.544072389988,32.81574402000115,53331.32924544 2025-06-21,13:22:15.000,172,10997895,13125,0,1750512134,13003.631644419998,32.78754750000371,53331.38514240001 2025-06-21,13:22:16.000,172,10997869,13125,0,1750512135,13003.651853349998,32.843940539998584,53331.36418104001 2025-06-21,13:22:17.000,172,10997918,12765,0,1750512136,13003.631644419998,32.92148096999881,53331.37116816 2025-06-21,13:22:18.000,172,10997898,13125,0,1750512137,13003.638380729994,32.96377575000224,53331.40610376 2025-06-21,13:22:19.000,172,10997850,12685,0,1750512138,13003.638380729994,33.02016879000439,53331.392129520005 2025-06-21,13:22:20.000,172,10997838,12885,0,1750512139,13003.665325969989,33.076561829999264,53331.42706512 2025-06-21,13:22:21.000,172,10997879,13005,0,1750512140,13003.672062279998,33.13295487000141,53331.45501360001 2025-06-21,13:22:22.000,172,10997892,12685,0,1750512141,13003.719216449994,33.125905740002054,53331.489949200004 2025-06-21,13:22:23.000,172,10997937,12605,0,1750512142,13003.705743829989,33.16115138999885,53331.50392344001 2025-06-21,13:22:24.000,172,10997862,12685,0,1750512143,13003.779843239994,33.175249650004844,53331.54584616 2025-06-21,13:22:25.000,172,10997922,12965,0,1750512144,13003.800052169994,33.14000400000077,53331.5248848 2025-06-21,13:22:26.000,172,10997891,13165,0,1750512145,13003.84720633999,33.175249650004844,53331.63667872 2025-06-21,13:22:27.000,172,10997874,12885,0,1750512146,13003.89436051,33.118856610002695,53331.61571736 2025-06-21,13:22:28.000,172,10997885,12765,0,1750512147,13003.87415158,33.04131618000247,53331.65065296001 2025-06-21,13:22:29.000,172,10997885,12885,0,1750512148,13003.90783312999,33.02016879000439,53331.67161432001 2025-06-21,13:22:30.000,172,10997916,13005,0,1750512149,13003.97519623,32.95672662000288,53331.657640080004 2025-06-21,13:22:31.000,172,10997903,12765,0,1750512150,13004.00887777999,32.935579230004805,53331.74847264001 2025-06-21,13:22:32.000,172,10997909,13005,0,1750512151,13004.02908670999,32.90738271000009,53331.74148552 2025-06-21,13:22:33.000,172,10997862,12685,0,1750512152,13004.09644981,32.893284450001374,53331.81135672 2025-06-21,13:22:34.000,172,10997920,13085,0,1750512153,13004.17054921999,32.96377575000224,53331.825330960004 2025-06-21,13:22:35.000,172,10997851,12925,0,1750512154,13004.21770339,32.92853009999817,53331.85327944 2025-06-21,13:22:36.000,172,10997830,13085,0,1750512155,13004.21770339,32.98492314000032,53331.895202160005 2025-06-21,13:22:37.000,172,10997872,12765,0,1750512156,13004.224439699996,33.02016879000439,53331.91616352001 2025-06-21,13:22:38.000,172,10997875,12845,0,1750512157,13004.244648629996,32.99197226999968,53331.97206048 2025-06-21,13:22:39.000,172,10997906,12685,0,1750512158,13004.285066489996,33.013119659997756,53331.9790476 2025-06-21,13:22:40.000,172,10997894,12605,0,1750512159,13004.325484349996,33.03426705000311,53332.02097032 2025-06-21,13:22:41.000,172,10997901,12965,0,1750512160,13004.338956970001,33.05541444000119,53332.02795744 2025-06-21,13:22:42.000,172,10997879,12925,0,1750512161,13004.365902209996,33.08361095999862,53332.111802880005 2025-06-21,13:22:43.000,172,10997938,12885,0,1750512162,13004.345693279996,33.14705313000013,53332.14673848 2025-06-21,13:22:44.000,172,10997840,12605,0,1750512163,13004.338956970001,33.14000400000077,53332.13975136 2025-06-21,13:22:45.000,172,10997870,12765,0,1750512164,13004.338956970001,33.104758350003976,53332.1886612 2025-06-21,13:22:46.000,172,10997882,12925,0,1750512165,13004.271593869991,33.104758350003976,53332.160712720004 2025-06-21,13:22:47.000,172,10997913,12965,0,1750512166,13004.278330180001,33.125905740002054,53332.21660968 2025-06-21,13:22:48.000,172,10997865,13005,0,1750512167,13004.264857559996,33.069512699999905,53332.20263544001 2025-06-21,13:22:49.000,172,10997894,13125,0,1750512168,13004.264857559996,33.08361095999862,53332.24455816 2025-06-21,13:22:50.000,172,10997860,12925,0,1750512169,13004.305275419996,33.05541444000119,53332.32141648001 2025-06-21,13:22:51.000,172,10997912,12965,0,1750512170,13004.318748040001,33.04131618000247,53332.35635208 2025-06-21,13:22:52.000,172,10997873,13245,0,1750512171,13004.332220659991,33.013119659997756,53332.35635208 2025-06-21,13:22:53.000,172,10997903,12925,0,1750512172,13004.372638519992,32.942628360004164,53332.35635208 2025-06-21,13:22:54.000,172,10997901,12565,0,1750512173,13004.359165900001,32.836891409999225,53332.33539072 2025-06-21,13:22:55.000,172,10997923,13245,0,1750512174,13004.372638519992,32.77344923999772,53332.41923616001 2025-06-21,13:22:56.000,172,10997893,13045,0,1750512175,13004.298539110001,32.68885967999813,53332.4332104 2025-06-21,13:22:57.000,172,10997906,12925,0,1750512176,13004.251384939991,32.58312273000047,53332.461158879996 2025-06-21,13:22:58.000,172,10997876,12885,0,1750512177,13004.15034028999,32.40689448000194,53332.47513312 2025-06-21,13:22:59.000,172,10997922,12805,0,1750512178,13004.11665874,32.22361710000405,53332.47513312 2025-06-21,13:23:00.000,172,10997932,12685,0,1750512179,13004.07624088,32.068536240003596,53332.496094480004 2025-06-21,13:23:01.000,172,10997866,13045,0,1750512180,13004.02908670999,31.93460277000122,53332.5030816 2025-06-21,13:23:02.000,172,10997953,12965,0,1750512181,13004.002141469995,31.864111470000353,53332.496094480004 2025-06-21,13:23:03.000,172,10997875,12925,0,1750512182,13003.921305749995,31.75837452000269,53332.48212024 2025-06-21,13:23:04.000,172,10997891,12965,0,1750512183,13003.88762419999,31.737227130004612,53332.461158879996 2025-06-21,13:23:05.000,172,10997883,13005,0,1750512184,13003.820261099994,31.666735830003745,53332.46814600001 2025-06-21,13:23:06.000,172,10997935,12765,0,1750512185,13003.779843239994,31.617391920000955,53332.45417176 2025-06-21,13:23:07.000,172,10997870,12805,0,1750512186,13003.719216449994,31.553949749999447,53332.42622328 2025-06-21,13:23:08.000,172,10997906,13125,0,1750512187,13003.672062279998,31.504605840003933,53332.35635208 2025-06-21,13:23:09.000,172,10997882,12885,0,1750512188,13003.638380729994,31.49050757999794,53332.35635208 2025-06-21,13:23:10.000,172,10997869,12645,0,1750512189,13003.564281319988,31.455261930001143,53332.349364960006 2025-06-21,13:23:11.000,172,10997872,12645,0,1750512190,13003.517127149993,31.448212800001784,53332.349364960006 2025-06-21,13:23:12.000,172,10997927,12685,0,1750512191,13003.510390839998,31.420016280004347,53332.29346800001 2025-06-21,13:23:13.000,172,10997909,13005,0,1750512192,13003.463236670003,31.405918019998353,53332.27250664001 2025-06-21,13:23:14.000,172,10997871,13125,0,1750512193,13003.362192020002,31.35657411000284,53332.279493760005 2025-06-21,13:23:15.000,172,10997900,13045,0,1750512194,13003.261147370002,31.271984550003253,53332.25154528001 2025-06-21,13:23:16.000,172,10997896,12925,0,1750512195,13003.173575339992,31.201493250002386,53332.20962256 2025-06-21,13:23:17.000,172,10997891,12765,0,1750512196,13003.126421169996,31.166247599998314,53332.181674080006 2025-06-21,13:23:18.000,172,10997940,12805,0,1750512197,13003.052321759991,31.173296729997674,53332.19564832 2025-06-21,13:23:19.000,172,10997888,13245,0,1750512198,13002.89738663,31.159198469998955,53332.15372560001 2025-06-21,13:23:20.000,172,10997915,12845,0,1750512199,13002.80981459999,31.152149339999596,53332.14673848 2025-06-21,13:23:21.000,172,10997869,12925,0,1750512200,13002.681824709995,31.095756300004723,53332.111802880005 2025-06-21,13:23:22.000,172,10997872,12845,0,1750512201,13002.513416959999,31.06051065000065,53332.04193168 2025-06-21,13:23:23.000,172,10997902,12925,0,1750512202,13002.425844929989,30.990019349999784,53332.06988016 2025-06-21,13:23:24.000,172,10997897,12805,0,1750512203,13002.297855039993,30.88428240000212,53332.02097032 2025-06-21,13:23:25.000,172,10997913,12925,0,1750512204,13002.190074079997,30.863135010004044,53331.9790476 2025-06-21,13:23:26.000,172,10997954,13045,0,1750512205,13002.095765739992,30.785594580003817,53332.00000896 2025-06-21,13:23:27.000,172,10997943,12765,0,1750512206,13001.994721089992,30.743299800000386,53331.895202160005 2025-06-21,13:23:28.000,172,10997896,12845,0,1750512207,13001.853258579991,30.729201540001668,53331.85327944 2025-06-21,13:23:29.000,172,10997935,13045,0,1750512208,13001.7993681,30.750348929999745,53331.825330960004 2025-06-21,13:23:30.000,172,10997943,12765,0,1750512209,13001.725268689996,30.792643710003176,53331.81834384001 2025-06-21,13:23:31.000,172,10997907,12925,0,1750512210,13001.624224039995,30.799692840002535,53331.76244688 2025-06-21,13:23:32.000,172,10997936,13125,0,1750512211,13001.523179389995,30.778545450004458,53331.68558856 2025-06-21,13:23:33.000,172,10997929,12925,0,1750512212,13001.401925809994,30.72215241000231,53331.71353704 2025-06-21,13:23:34.000,172,10997907,13005,0,1750512213,13001.381716879994,30.686906759998237,53331.61571736 2025-06-21,13:23:35.000,172,10997946,12725,0,1750512214,13001.321090089994,30.67280849999952,53331.608730240005 2025-06-21,13:23:36.000,172,10997932,12805,0,1750512215,13001.36824425999,30.644611980002082,53331.55283328001 2025-06-21,13:23:37.000,172,10997885,12765,0,1750512216,13001.41539843,30.616415460004646,53331.47597496 2025-06-21,13:23:38.000,172,10997917,12765,0,1750512217,13001.43560736,30.6587102400008,53331.47597496 2025-06-21,13:23:39.000,172,10997957,12565,0,1750512218,13001.43560736,30.644611980002082,53331.46200072001 2025-06-21,13:23:40.000,172,10997958,12965,0,1750512219,13001.42887104999,30.66575937000016,53331.43405224001 2025-06-21,13:23:41.000,172,10997922,12605,0,1750512220,13001.45581629,30.757398059999105,53331.36418104001 2025-06-21,13:23:42.000,172,10997914,12725,0,1750512221,13001.44907997999,30.870184140003403,53331.40610376 2025-06-21,13:23:43.000,172,10997927,12965,0,1750512222,13001.3951895,30.93362631000491,53331.38514240001 2025-06-21,13:23:44.000,172,10997905,12965,0,1750512223,13001.36824425999,31.018215870004497,53331.322258320004 2025-06-21,13:23:45.000,172,10997927,12765,0,1750512224,13001.34803532999,31.07460890999937,53331.322258320004 2025-06-21,13:23:46.000,172,10997926,12885,0,1750512225,13001.334562709999,31.222640640000463,53331.3502068 2025-06-21,13:23:47.000,172,10997925,13125,0,1750512226,13001.287408539989,31.29313194000133,53331.23841288 2025-06-21,13:23:48.000,172,10997925,12925,0,1750512227,13001.260463299994,31.391819759999635,53331.224438640005 2025-06-21,13:23:49.000,172,10997867,12725,0,1750512228,13001.186363889989,31.455261930001143,53331.29430984001 2025-06-21,13:23:50.000,172,10997919,12965,0,1750512229,13001.119000789993,31.504605840003933,53331.273348480005 2025-06-21,13:23:51.000,172,10997922,13165,0,1750512230,13001.078582929993,31.617391920000955,53331.2803356 2025-06-21,13:23:52.000,172,10997931,13005,0,1750512231,13001.011219829998,31.638539309999032,53331.23142576 2025-06-21,13:23:53.000,172,10997897,13005,0,1750512232,13000.970801969997,31.723128869998618,53331.16854168001 2025-06-21,13:23:54.000,172,10997930,12805,0,1750512233,13000.950593039997,31.74427626000397,53331.18251592 2025-06-21,13:23:55.000,172,10997935,13005,0,1750512234,13000.883229940002,31.786571040000126,53331.16854168001 2025-06-21,13:23:56.000,172,10997875,12805,0,1750512235,13000.883229940002,31.850013210001634,53331.23142576 2025-06-21,13:23:57.000,172,10997916,12925,0,1750512236,13000.889966249997,31.906406250003783,53331.21745152001 2025-06-21,13:23:58.000,172,10997887,12765,0,1750512237,13000.896702559992,31.969848419998016,53331.20347728 2025-06-21,13:23:59.000,172,10997931,12885,0,1750512238,13000.876493629992,32.026241460000165,53331.14758032001 2025-06-21,13:24:00.000,172,10997925,12925,0,1750512239,13000.856284699992,32.11083101999975,53331.1405932 2025-06-21,13:24:01.000,172,10997929,13125,0,1750512240,13000.795657909992,32.16017493000254,53331.19649016001 2025-06-21,13:24:02.000,172,10997921,12965,0,1750512241,13000.809130529997,32.18132232000062,53331.20347728 2025-06-21,13:24:03.000,172,10997902,12925,0,1750512242,13000.782185290002,32.209518839998054,53331.19649016001 2025-06-21,13:24:04.000,172,10997923,12965,0,1750512243,13000.802394220002,32.195420579999336,53331.16854168001 2025-06-21,13:24:05.000,172,10997903,12965,0,1750512244,13000.795657909992,32.13197840999783,53331.175528800006 2025-06-21,13:24:06.000,172,10997868,12925,0,1750512245,13000.876493629992,32.068536240003596,53331.20347728 2025-06-21,13:24:07.000,172,10997938,12925,0,1750512246,13000.889966249997,32.05443798000488,53331.23841288 2025-06-21,13:24:08.000,172,10997901,12805,0,1750512247,13000.896702559992,32.075585370002955,53331.2104644 2025-06-21,13:24:09.000,172,10997915,13005,0,1750512248,13000.876493629992,32.09673276000103,53331.21745152001 2025-06-21,13:24:10.000,172,10997888,12845,0,1750512249,13000.910175179997,32.13902754000446,53331.26636136001 2025-06-21,13:24:11.000,172,10997932,13045,0,1750512250,13000.910175179997,32.195420579999336,53331.25937424 2025-06-21,13:24:12.000,172,10997894,12765,0,1750512251,13000.937120419992,32.27296100999956,53331.29430984001 2025-06-21,13:24:13.000,172,10997843,12885,0,1750512252,13000.970801969997,32.442140129998734,53331.29430984001 2025-06-21,13:24:14.000,172,10997892,12725,0,1750512253,13000.977538279993,32.5126314299996,53331.31527120001 2025-06-21,13:24:15.000,172,10997898,12805,0,1750512254,13000.977538279993,32.52672968999832,53331.28732272001 2025-06-21,13:24:16.000,172,10997906,12925,0,1750512255,13001.004483520002,32.6254175100039,53331.29430984001 2025-06-21,13:24:17.000,172,10997875,13085,0,1750512256,13001.065110310003,32.68885967999813,53331.30828408 2025-06-21,13:24:18.000,172,10997905,12605,0,1750512257,13001.078582929993,32.759350979999,53331.343219680006 2025-06-21,13:24:19.000,172,10997906,13125,0,1750512258,13001.098791859993,32.86508793000394,53331.343219680006 2025-06-21,13:24:20.000,172,10997884,12885,0,1750512259,13001.152682339998,32.99902139999904,53331.420078 2025-06-21,13:24:21.000,172,10997916,12805,0,1750512260,13001.166154959988,33.062463570000546,53331.37116816 2025-06-21,13:24:22.000,172,10997885,12685,0,1750512261,13001.193100199998,33.104758350003976,53331.44802648 2025-06-21,13:24:23.000,172,10997866,12765,0,1750512262,13001.199836509993,33.076561829999264,53331.46898784 2025-06-21,13:24:24.000,172,10997905,12925,0,1750512263,13001.172891269998,33.125905740002054,53331.49693632 2025-06-21,13:24:25.000,172,10997875,12805,0,1750512264,13001.179627579993,33.111807480003336,53331.5248848 2025-06-21,13:24:26.000,172,10997871,13125,0,1750512265,13001.213309129998,33.21049530000164,53331.53187192001 2025-06-21,13:24:27.000,172,10997898,12685,0,1750512266,13001.199836509993,33.26688834000379,53331.559820400005 2025-06-21,13:24:28.000,172,10997893,12885,0,1750512267,13001.193100199998,33.32328137999866,53331.58078176001 2025-06-21,13:24:29.000,172,10997869,12965,0,1750512268,13001.159418649993,33.302133990000584,53331.58776888 2025-06-21,13:24:30.000,172,10997919,12565,0,1750512269,13001.098791859993,33.30918311999994,53331.69956280001 2025-06-21,13:24:31.000,172,10997876,12805,0,1750512270,13001.017956139993,33.295084860001225,53331.62969160001 2025-06-21,13:24:32.000,172,10997866,12765,0,1750512271,13000.977538279993,33.26688834000379,53331.6646272 2025-06-21,13:24:33.000,172,10997836,12685,0,1750512272,13000.923647800002,33.25983921000443,53331.74148552 2025-06-21,13:24:34.000,172,10997886,12805,0,1750512273,13000.937120419992,33.25983921000443,53331.76244688 2025-06-21,13:24:35.000,172,10997885,12645,0,1750512274,13000.910175179997,33.252790079997794,53331.776421120005 2025-06-21,13:24:36.000,172,10997842,13005,0,1750512275,13000.869757319997,33.19639704000292,53331.825330960004 2025-06-21,13:24:37.000,172,10997890,12765,0,1750512276,13000.815866839992,33.19639704000292,53331.86026656 2025-06-21,13:24:38.000,172,10997844,12845,0,1750512277,13000.721558500001,33.23164268999972,53331.83231808 2025-06-21,13:24:39.000,172,10997881,12885,0,1750512278,13000.654195399991,33.252790079997794,53331.83930520001 2025-06-21,13:24:40.000,172,10997839,12965,0,1750512279,13000.633986469991,33.238691819999076,53331.83930520001 2025-06-21,13:24:41.000,172,10997875,13085,0,1750512280,13000.593568609991,33.28098660000251,53331.83231808 2025-06-21,13:24:42.000,172,10997892,13005,0,1750512281,13000.55315074999,33.302133990000584,53331.79738248001 2025-06-21,13:24:43.000,172,10997829,13085,0,1750512282,13000.526205509996,33.28098660000251,53331.91616352001 2025-06-21,13:24:44.000,172,10997806,13125,0,1750512283,13000.526205509996,33.238691819999076,53331.85327944 2025-06-21,13:24:45.000,172,10997878,12885,0,1750512284,13000.55315074999,33.20344617000228,53331.88821504001 2025-06-21,13:24:46.000,172,10997846,13005,0,1750512285,13000.58009599,33.16820051999821,53331.85327944 2025-06-21,13:24:47.000,172,10997908,12805,0,1750512286,13000.566623369996,33.16820051999821,53331.83930520001 2025-06-21,13:24:48.000,172,10997871,12885,0,1750512287,13000.607041229996,33.16115138999885,53331.88122792 2025-06-21,13:24:49.000,172,10997883,12645,0,1750512288,13000.613777539991,33.20344617000228,53331.9091764 2025-06-21,13:24:50.000,172,10997881,12805,0,1750512289,13000.586832299996,33.1822987800042,53331.93712488001 2025-06-21,13:24:51.000,172,10997855,12725,0,1750512290,13000.53294181999,33.217544430001,53331.895202160005 2025-06-21,13:24:52.000,172,10997889,12845,0,1750512291,13000.53967813,33.217544430001,53331.93013776 2025-06-21,13:24:53.000,172,10997872,12965,0,1750512292,13000.49926027,33.14705313000013,53331.95808624001 2025-06-21,13:24:54.000,172,10997877,12805,0,1750512293,13000.49252395999,33.13295487000141,53331.91616352001 2025-06-21,13:24:55.000,172,10997844,12725,0,1750512294,13000.5194692,33.09066008999798,53331.90218928 2025-06-21,13:24:56.000,172,10997865,13125,0,1750512295,13000.573359679991,33.04131618000247,53331.90218928 2025-06-21,13:24:57.000,172,10997855,12765,0,1750512296,13000.60030492,33.013119659997756,53331.90218928 2025-06-21,13:24:58.000,172,10997894,12765,0,1750512297,13000.62051385,32.97787401000096,53331.9091764 2025-06-21,13:24:59.000,172,10997865,12845,0,1750512298,13000.647459089996,33.09066008999798,53331.88122792 2025-06-21,13:25:00.000,172,10997886,12765,0,1750512299,13000.573359679991,33.125905740002054,53331.88122792 2025-06-21,13:25:01.000,172,10997906,12925,0,1750512300,13000.49926027,33.217544430001,53331.83231808 2025-06-21,13:25:02.000,172,10997876,12965,0,1750512301,13000.53294181999,33.27393747000315,53331.86026656 2025-06-21,13:25:03.000,172,10997884,12965,0,1750512302,13000.47231502999,33.245740949998435,53331.83930520001 2025-06-21,13:25:04.000,172,10997872,13125,0,1750512303,13000.505996579996,33.23164268999972,53331.86026656 2025-06-21,13:25:05.000,172,10997856,12685,0,1750512304,13000.526205509996,33.16820051999821,53331.846292320006 2025-06-21,13:25:06.000,172,10997834,12605,0,1750512305,13000.55315074999,33.062463570000546,53331.8742408 2025-06-21,13:25:07.000,172,10997854,12925,0,1750512306,13000.627250159996,32.98492314000032,53331.83930520001 2025-06-21,13:25:08.000,172,10997885,13125,0,1750512307,13000.633986469991,32.95672662000288,53331.88821504001 2025-06-21,13:25:09.000,172,10997875,12885,0,1750512308,13000.647459089996,32.90738271000009,53331.9091764 2025-06-21,13:25:10.000,172,10997878,12885,0,1750512309,13000.681140640001,32.843940539998584,53331.88122792 2025-06-21,13:25:11.000,172,10997892,12965,0,1750512310,13000.694613259991,32.81574402000115,53331.92315064 2025-06-21,13:25:12.000,172,10997874,12805,0,1750512311,13000.714822189992,32.73820359000092,53331.90218928 2025-06-21,13:25:13.000,172,10997899,12965,0,1750512312,13000.714822189992,32.717056200002844,53331.9091764 2025-06-21,13:25:14.000,172,10997867,12925,0,1750512313,13000.694613259991,32.64656490000198,53331.88821504001 2025-06-21,13:25:15.000,172,10997830,13165,0,1750512314,13000.701349570001,32.611319249997905,53331.92315064 2025-06-21,13:25:16.000,172,10997886,12725,0,1750512315,13000.667668019996,32.51968055999896,53331.88821504001 2025-06-21,13:25:17.000,172,10997820,12925,0,1750512316,13000.62051385,32.49853317000088,53331.92315064 2025-06-21,13:25:18.000,172,10997856,12605,0,1750512317,13000.566623369996,32.470336650003446,53331.895202160005 2025-06-21,13:25:19.000,172,10997871,12845,0,1750512318,13000.526205509996,32.420992740000656,53331.91616352001 2025-06-21,13:25:20.000,172,10997846,12885,0,1750512319,13000.47231502999,32.32230492000235,53331.88821504001 2025-06-21,13:25:21.000,172,10997871,13005,0,1750512320,13000.43863348,32.2659118800002,53331.93013776 2025-06-21,13:25:22.000,172,10997846,12805,0,1750512321,13000.35779776,32.18132232000062,53331.93013776 2025-06-21,13:25:23.000,172,10997888,12725,0,1750512322,13000.22980786999,32.11083101999975,53331.88122792 2025-06-21,13:25:24.000,172,10997877,12725,0,1750512323,13000.10855428999,32.09673276000103,53331.85327944 2025-06-21,13:25:25.000,172,10997892,12685,0,1750512324,12999.987300709989,32.17427319000126,53331.86026656 2025-06-21,13:25:26.000,172,10997858,12965,0,1750512325,12999.926673919988,32.202469709998695,53331.83231808 2025-06-21,13:25:27.000,172,10997895,12925,0,1750512326,12999.852574509998,32.23771536000277,53331.85327944 2025-06-21,13:25:28.000,172,10997882,12765,0,1750512327,12999.832365579998,32.22361710000405,53331.83231808 2025-06-21,13:25:29.000,172,10997855,12965,0,1750512328,12999.832365579998,32.23771536000277,53331.81135672 2025-06-21,13:25:30.000,172,10997882,12885,0,1750512329,12999.818892959993,32.244764490002126,53331.74148552 2025-06-21,13:25:31.000,172,10997830,12885,0,1750512330,12999.798684029993,32.2659118800002,53331.69257568 2025-06-21,13:25:32.000,172,10997899,12925,0,1750512331,12999.812156649998,32.244764490002126,53331.72052416001 2025-06-21,13:25:33.000,172,10997887,12765,0,1750512332,12999.832365579998,32.28001013999892,53331.72052416001 2025-06-21,13:25:34.000,172,10997870,13085,0,1750512333,12999.859310819993,32.27296100999956,53331.76244688 2025-06-21,13:25:35.000,172,10997841,12885,0,1750512334,12999.946882849988,32.308206660003634,53331.72052416001 2025-06-21,13:25:36.000,172,10997840,12845,0,1750512335,13000.054663809999,32.294108400004916,53331.74847264001 2025-06-21,13:25:37.000,172,10997870,12605,0,1750512336,13000.10855428999,32.32230492000235,53331.74847264001 2025-06-21,13:25:38.000,172,10997859,13005,0,1750512337,13000.18939000999,32.32230492000235,53331.72052416001 2025-06-21,13:25:39.000,172,10997852,12845,0,1750512338,13000.142235839994,32.34345231000043,53331.70654992 2025-06-21,13:25:40.000,172,10997865,12845,0,1750512339,13000.122026909994,32.35755056999915,53331.71353704 2025-06-21,13:25:41.000,172,10997852,12885,0,1750512340,13000.014245949998,32.3786979600045,53331.65065296001 2025-06-21,13:25:42.000,172,10997839,12925,0,1750512341,12999.926673919988,32.40689448000194,53331.70654992 2025-06-21,13:25:43.000,172,10997857,12885,0,1750512342,12999.798684029993,32.49853317000088,53331.69956280001 2025-06-21,13:25:44.000,172,10997834,13005,0,1750512343,12999.805420340002,32.57607360000111,53331.70654992 2025-06-21,13:25:45.000,172,10997869,13005,0,1750512344,12999.744793550002,32.660663160000695,53331.70654992 2025-06-21,13:25:46.000,172,10997848,12965,0,1750512345,12999.751529859997,32.710007070003485,53331.68558856 2025-06-21,13:25:47.000,172,10997837,13005,0,1750512346,12999.690903069997,32.759350979999,53331.68558856 2025-06-21,13:25:48.000,172,10997819,12885,0,1750512347,12999.690903069997,32.78049837000435,53331.678601440006 2025-06-21,13:25:49.000,172,10997845,12805,0,1750512348,12999.650485209997,32.829842279999866,53331.6646272 2025-06-21,13:25:50.000,172,10997945,13165,0,1750512349,12999.650485209997,32.91443183999945,53331.69257568 2025-06-21,13:25:51.000,172,10997857,12885,0,1750512350,12999.589858419997,32.935579230004805,53331.68558856 2025-06-21,13:25:52.000,172,10997848,12965,0,1750512351,12999.549440559997,32.94967749000352,53331.727511280005 2025-06-21,13:25:53.000,172,10997941,13005,0,1750512352,12999.529231629997,33.02016879000439,53331.776421120005 2025-06-21,13:25:54.000,172,10997893,13285,0,1750512353,12999.448395909996,33.05541444000119,53331.776421120005 2025-06-21,13:25:55.000,172,10997900,12965,0,1750512354,12999.367560189996,33.062463570000546,53331.75545976 2025-06-21,13:25:56.000,172,10997905,12885,0,1750512355,12999.30019709,33.104758350003976,53331.74148552 2025-06-21,13:25:57.000,172,10997923,12845,0,1750512356,12999.246306609995,33.125905740002054,53331.776421120005 2025-06-21,13:25:58.000,172,10997837,12965,0,1750512357,12999.165470889995,33.14705313000013,53331.83231808 2025-06-21,13:25:59.000,172,10997880,13045,0,1750512358,12999.09137147999,33.111807480003336,53331.79738248001 2025-06-21,13:26:00.000,172,10997886,13045,0,1750512359,12999.064426239995,33.111807480003336,53331.81135672 2025-06-21,13:26:01.000,172,10997869,12965,0,1750512360,12998.956645279999,33.14000400000077,53331.76244688 2025-06-21,13:26:02.000,172,10997840,12685,0,1750512361,12998.88928217999,33.18934791000356,53331.79738248001 2025-06-21,13:26:03.000,172,10997851,13005,0,1750512362,12998.855600629999,33.27393747000315,53331.76244688 2025-06-21,13:26:04.000,172,10997905,12845,0,1750512363,12998.808446459989,33.302133990000584,53331.76943400001 2025-06-21,13:26:05.000,172,10997935,12885,0,1750512364,12998.788237529989,33.37262529000145,53331.76943400001 2025-06-21,13:26:06.000,172,10997929,12565,0,1750512365,12998.768028599989,33.45016572000168,53331.76244688 2025-06-21,13:26:07.000,172,10997900,12965,0,1750512366,12998.734347049998,33.43606746000296,53331.74148552 2025-06-21,13:26:08.000,172,10997849,12885,0,1750512367,12998.761292289993,33.45016572000168,53331.727511280005 2025-06-21,13:26:09.000,172,10997853,12965,0,1750512368,12998.801710149994,33.45016572000168,53331.79738248001 2025-06-21,13:26:10.000,172,10997865,13085,0,1750512369,12998.869073249989,33.485411369998474,53331.78340824 2025-06-21,13:26:11.000,172,10997841,12965,0,1750512370,12998.90949110999,33.49246049999783,53331.76943400001 2025-06-21,13:26:12.000,172,10997818,12765,0,1750512371,12998.943172659994,33.534755280001264,53331.81135672 2025-06-21,13:26:13.000,172,10997921,12805,0,1750512372,12999.01727207,33.55590266999934,53331.8043696 2025-06-21,13:26:14.000,172,10997804,13005,0,1750512373,12999.05768993,33.54885353999998,53331.825330960004 2025-06-21,13:26:15.000,172,10997871,13085,0,1750512374,12999.145261959995,33.49950963000447,53331.846292320006 2025-06-21,13:26:16.000,172,10997853,13445,0,1750512375,12999.21936137,33.49950963000447,53331.895202160005 2025-06-21,13:26:17.000,172,10997890,13285,0,1750512376,12999.32040602,33.527706150001904,53331.88122792 2025-06-21,13:26:18.000,172,10997908,12805,0,1750512377,12999.354087569991,33.54885353999998,53331.90218928 2025-06-21,13:26:19.000,172,10997857,12605,0,1750512378,12999.434923289991,33.527706150001904,53331.96507336001 2025-06-21,13:26:20.000,172,10997863,12965,0,1750512379,12999.461868530001,33.54180441000062,53331.96507336001 2025-06-21,13:26:21.000,172,10997893,12805,0,1750512380,12999.515759009992,33.57000092999806,53332.00000896 2025-06-21,13:26:22.000,172,10997884,12805,0,1750512381,12999.542704250001,33.57000092999806,53332.00000896 2025-06-21,13:26:23.000,172,10997899,13085,0,1750512382,12999.603331040002,33.513607890003186,53332.04193168 2025-06-21,13:26:24.000,172,10997884,12925,0,1750512383,12999.616803659992,33.351477900003374,53332.013983200006 2025-06-21,13:26:25.000,172,10997954,12805,0,1750512384,12999.610067349997,33.19639704000292,53332.05590592001 2025-06-21,13:26:26.000,172,10997874,13045,0,1750512385,12999.562913180001,32.99902139999904,53332.0489188 2025-06-21,13:26:27.000,172,10997844,12965,0,1750512386,12999.515759009992,32.80869489000179,53332.111802880005 2025-06-21,13:26:28.000,172,10997892,12845,0,1750512387,12999.529231629997,32.7241053300022,53332.11879 2025-06-21,13:26:29.000,172,10997838,12845,0,1750512388,12999.448395909996,32.61836838000454,53332.11879 2025-06-21,13:26:30.000,172,10997870,12885,0,1750512389,12999.434923289991,32.5126314299996,53332.12577712001 2025-06-21,13:26:31.000,172,10997870,12845,0,1750512390,12999.374296499991,32.371648829997866,53332.14673848 2025-06-21,13:26:32.000,172,10997882,13005,0,1750512391,12999.32040602,32.244764490002126,53332.07686728 2025-06-21,13:26:33.000,172,10997887,12845,0,1750512392,12999.23283398999,32.15312580000318,53332.13975136 2025-06-21,13:26:34.000,172,10997866,12925,0,1750512393,12999.17894351,32.026241460000165,53332.12577712001 2025-06-21,13:26:35.000,172,10997895,12765,0,1750512394,12999.11831672,31.94870102999994,53332.13975136 2025-06-21,13:26:36.000,172,10997854,12925,0,1750512395,12999.01727207,31.857062340000994,53332.07686728 2025-06-21,13:26:37.000,172,10997894,12765,0,1750512396,12998.99032682999,31.81476756000484,53332.111802880005 2025-06-21,13:26:38.000,172,10997876,12805,0,1750512397,12998.869073249989,31.737227130004612,53332.111802880005 2025-06-21,13:26:39.000,172,10997873,13005,0,1750512398,12998.754555979998,31.673784960003104,53332.05590592001 2025-06-21,13:26:40.000,172,10997869,12965,0,1750512399,12998.653511329998,31.624441050000314,53332.00000896 2025-06-21,13:26:41.000,172,10997876,12765,0,1750512400,12998.606357160003,31.553949749999447,53331.9790476 2025-06-21,13:26:42.000,172,10997884,12845,0,1750512401,12998.552466679997,31.441163670002425,53332.00699608001 2025-06-21,13:26:43.000,172,10997883,12805,0,1750512402,12998.532257749997,31.34952498000348,53331.993021840004 2025-06-21,13:26:44.000,172,10997873,12805,0,1750512403,12998.498576199992,31.28608281000197,53331.9790476 2025-06-21,13:26:45.000,172,10997869,13285,0,1750512404,12998.518785129992,31.23673889999918,53331.98603472001 2025-06-21,13:26:46.000,172,10997895,13005,0,1750512405,12998.478367269992,31.215591510001104,53331.96507336001 2025-06-21,13:26:47.000,172,10997879,13005,0,1750512406,12998.444685720002,31.23673889999918,53331.97206048 2025-06-21,13:26:48.000,172,10997900,12685,0,1750512407,12998.417740479992,31.2508371599979,53331.9790476 2025-06-21,13:26:49.000,172,10997890,13005,0,1750512408,12998.397531549992,31.201493250002386,53331.9790476 2025-06-21,13:26:50.000,172,10997893,13045,0,1750512409,12998.444685720002,31.194444120003027,53331.9091764 2025-06-21,13:26:51.000,172,10997898,12925,0,1750512410,12998.491839889997,31.187394990003668,53331.93013776 2025-06-21,13:26:52.000,172,10997924,12845,0,1750512411,12998.538994059993,31.194444120003027,53331.9790476 2025-06-21,13:26:53.000,172,10997895,13005,0,1750512412,12998.565939300002,31.23673889999918,53331.95109912 2025-06-21,13:26:54.000,172,10997898,13005,0,1750512413,12998.619829779993,31.314279329999408,53331.944112000005 2025-06-21,13:26:55.000,172,10997896,13045,0,1750512414,12998.640038709993,31.35657411000284,53331.92315064 2025-06-21,13:26:56.000,172,10997927,12845,0,1750512415,12998.660247639993,31.412967149997712,53332.02097032 2025-06-21,13:26:57.000,172,10997951,12965,0,1750512416,12998.646775019988,31.497556710004574,53332.00000896 2025-06-21,13:26:58.000,172,10997910,12885,0,1750512417,12998.633302399998,31.610342790001596,53332.013983200006 2025-06-21,13:26:59.000,172,10997872,12885,0,1750512418,12998.640038709993,31.680834090002463,53332.09782864 2025-06-21,13:27:00.000,172,10997934,12765,0,1750512419,12998.660247639993,31.800669299998845,53332.03494456001 2025-06-21,13:27:01.000,172,10997888,13085,0,1750512420,12998.640038709993,31.92755364000186,53332.05590592001 2025-06-21,13:27:02.000,172,10997892,12965,0,1750512421,12998.666983949988,32.06148711000424,53332.12577712001 2025-06-21,13:27:03.000,172,10997895,12965,0,1750512422,12998.687192879988,32.21656797000469,53332.14673848 2025-06-21,13:27:04.000,172,10997884,12765,0,1750512423,12998.673720259998,32.371648829997866,53332.20263544001 2025-06-21,13:27:05.000,172,10997928,13365,0,1750512424,12998.720874429993,32.55492621000303,53332.1886612 2025-06-21,13:27:06.000,172,10997899,12965,0,1750512425,12998.747819669989,32.759350979999,53332.181674080006 2025-06-21,13:27:07.000,172,10997935,13005,0,1750512426,12998.808446459989,32.96377575000224,53332.29346800001 2025-06-21,13:27:08.000,172,10997873,12805,0,1750512427,12998.875809559999,33.16115138999885,53332.30045512001 2025-06-21,13:27:09.000,172,10997914,13205,0,1750512428,12998.922963729994,33.32328137999866,53332.31442936 2025-06-21,13:27:10.000,172,10997924,12965,0,1750512429,12998.99706314,33.485411369998474,53332.30744224 2025-06-21,13:27:11.000,172,10997920,12805,0,1750512430,12999.084635169995,33.577050060004694,53332.41224904 2025-06-21,13:27:12.000,172,10997871,12845,0,1750512431,12999.19241612999,33.68983614000172,53332.41923616001 2025-06-21,13:27:13.000,172,10997912,13205,0,1750512432,12999.27998816,33.83081874000345,53332.44019752001 2025-06-21,13:27:14.000,172,10997897,12925,0,1750512433,12999.367560189996,33.90835917000368,53332.52404296 2025-06-21,13:27:15.000,172,10997866,12805,0,1750512434,12999.461868530001,34.01409612000134,53332.51006872001 2025-06-21,13:27:16.000,172,10997902,12925,0,1750512435,12999.569649489997,34.12688219999836,53332.517055840006 2025-06-21,13:27:17.000,172,10997892,12925,0,1750512436,12999.724584620002,34.21147175999795,53332.55199144 2025-06-21,13:27:18.000,172,10997893,12965,0,1750512437,12999.919937609993,34.27491392999946,53332.684746720006 2025-06-21,13:27:19.000,172,10997905,12885,0,1750512438,13000.068136429989,34.380650880004396,53332.70570808001 2025-06-21,13:27:20.000,172,10997865,13085,0,1750512439,13000.18939000999,34.46524044000398,53332.75461792001 2025-06-21,13:27:21.000,172,10997887,12765,0,1750512440,13000.31064358999,34.59212477999972,53332.817502 2025-06-21,13:27:22.000,172,10997905,12765,0,1750512441,13000.37800669,34.67671433999931,53332.831476240004 2025-06-21,13:27:23.000,172,10997905,12965,0,1750512442,13000.485787649995,34.747205640000175,53332.87339896001 2025-06-21,13:27:24.000,172,10997897,12965,0,1750512443,13000.566623369996,34.782451290004246,53332.90833456 2025-06-21,13:27:25.000,172,10997909,12845,0,1750512444,13000.607041229996,34.803598680002324,53333.01314136001 2025-06-21,13:27:26.000,172,10997896,12685,0,1750512445,13000.586832299996,34.84589345999848,53333.08999968001 2025-06-21,13:27:27.000,172,10997901,12885,0,1750512446,13000.62051385,34.89523737000127,53333.08301256 2025-06-21,13:27:28.000,172,10997845,12925,0,1750512447,13000.58009599,34.90228650000063,53333.117948160005 2025-06-21,13:27:29.000,172,10997911,12965,0,1750512448,13000.51273288999,34.90228650000063,53333.15987088001 2025-06-21,13:27:30.000,172,10997869,12685,0,1750512449,13000.465578719995,34.89523737000127,53333.15987088001 2025-06-21,13:27:31.000,172,10997929,12885,0,1750512450,13000.43863348,34.88113911000255,53333.166858000004 2025-06-21,13:27:32.000,172,10997905,12765,0,1750512451,13000.404951929995,34.81769694000104,53333.236729200005 2025-06-21,13:27:33.000,172,10997855,13045,0,1750512452,13000.33085251999,34.76130389999889,53333.2716648 2025-06-21,13:27:34.000,172,10997924,12925,0,1750512453,13000.27022572999,34.73310738000146,53333.2716648 2025-06-21,13:27:35.000,172,10997887,13085,0,1750512454,13000.162444769994,34.68376346999867,53333.24371632 2025-06-21,13:27:36.000,172,10997871,13045,0,1750512455,13000.068136429989,34.68376346999867,53333.299613279996 2025-06-21,13:27:37.000,172,10997863,12805,0,1750512456,12999.960355469993,34.620321300004434,53333.32057464 2025-06-21,13:27:38.000,172,10997899,12845,0,1750512457,12999.852574509998,34.59212477999972,53333.27865192001 2025-06-21,13:27:39.000,172,10997876,13045,0,1750512458,12999.805420340002,34.563928260002285,53333.26467768 2025-06-21,13:27:40.000,172,10997862,13005,0,1750512459,12999.758266169993,34.49343696000142,53333.25070344 2025-06-21,13:27:41.000,172,10997893,13005,0,1750512460,12999.724584620002,34.44409304999863,53333.22974208001 2025-06-21,13:27:42.000,172,10997902,13005,0,1750512461,12999.711111999997,34.3665526199984,53333.18083224001 2025-06-21,13:27:43.000,172,10997886,13365,0,1750512462,12999.704375690002,34.25376654000138,53333.25070344 2025-06-21,13:27:44.000,172,10997913,13005,0,1750512463,12999.670694139997,34.13393132999772,53333.2017936 2025-06-21,13:27:45.000,172,10997864,12965,0,1750512464,12999.630276279997,33.97180133999791,53333.17384512 2025-06-21,13:27:46.000,172,10997900,12885,0,1750512465,12999.610067349997,33.78852396000002,53333.22974208001 2025-06-21,13:27:47.000,172,10997891,12885,0,1750512466,12999.610067349997,33.647541359998286,53333.18083224001 2025-06-21,13:27:48.000,172,10997890,13085,0,1750512467,12999.562913180001,33.478362239999115,53333.17384512 2025-06-21,13:27:49.000,172,10997909,12725,0,1750512468,12999.596594729992,33.30918311999994,53333.25070344 2025-06-21,13:27:50.000,172,10997901,12885,0,1750512469,12999.610067349997,33.16820051999821,53333.22974208001 2025-06-21,13:27:51.000,172,10997879,12925,0,1750512470,12999.603331040002,32.99902139999904,53333.24371632 2025-06-21,13:27:52.000,172,10997877,12765,0,1750512471,12999.576385799992,32.879186190002656,53333.236729200005 2025-06-21,13:27:53.000,172,10997919,13125,0,1750512472,12999.562913180001,32.77344923999772,53333.32057464 2025-06-21,13:27:54.000,172,10997856,12685,0,1750512473,12999.549440559997,32.6254175100039,53333.31358752 2025-06-21,13:27:55.000,172,10997894,12965,0,1750512474,12999.495550079992,32.428041870000015,53333.341536 2025-06-21,13:27:56.000,172,10997877,12925,0,1750512475,12999.488813769996,32.32935405000171,53333.36249736 2025-06-21,13:27:57.000,172,10997870,12765,0,1750512476,12999.374296499991,32.23066623000341,53333.37647160001 2025-06-21,13:27:58.000,172,10997873,12845,0,1750512477,12999.31366970999,32.18132232000062,53333.404420080005 2025-06-21,13:27:59.000,172,10997865,13045,0,1750512478,12999.2395703,32.14607667000382,53333.39044584 2025-06-21,13:28:00.000,172,10997918,12805,0,1750512479,12999.13178933999,32.1672240600019,53333.39743296001 2025-06-21,13:28:01.000,172,10997896,12885,0,1750512480,12999.07116254999,32.16017493000254,53333.42538144001 2025-06-21,13:28:02.000,172,10997909,13125,0,1750512481,12998.97011789999,32.22361710000405,53333.39743296001 2025-06-21,13:28:03.000,172,10997910,13125,0,1750512482,12998.88928217999,32.28705926999828,53333.39044584 2025-06-21,13:28:04.000,172,10997908,12605,0,1750512483,12998.842128009994,32.32230492000235,53333.36249736 2025-06-21,13:28:05.000,172,10997877,12805,0,1750512484,12998.774764909998,32.39984535000258,53333.36948448 2025-06-21,13:28:06.000,172,10997871,12725,0,1750512485,12998.774764909998,32.53377881999768,53333.39044584 2025-06-21,13:28:07.000,172,10997889,12805,0,1750512486,12998.741083359993,32.64656490000198,53333.31358752 2025-06-21,13:28:08.000,172,10997888,12925,0,1750512487,12998.687192879988,32.75230184999964,53333.36948448 2025-06-21,13:28:09.000,172,10997861,13045,0,1750512488,12998.660247639993,32.893284450001374,53333.36249736 2025-06-21,13:28:10.000,172,10997906,12965,0,1750512489,12998.646775019988,32.98492314000032,53333.34852312001 2025-06-21,13:28:11.000,172,10997845,13125,0,1750512490,12998.572675609998,33.04836531000183,53333.36249736 2025-06-21,13:28:12.000,172,10997888,12805,0,1750512491,12998.565939300002,33.08361095999862,53333.341536 2025-06-21,13:28:13.000,172,10997852,13165,0,1750512492,12998.592884539998,33.14000400000077,53333.355510240006 2025-06-21,13:28:14.000,172,10997922,12725,0,1750512493,12998.559202989993,33.19639704000292,53333.41839432 2025-06-21,13:28:15.000,172,10997872,12925,0,1750512494,12998.626566090003,33.25983921000443,53333.43236856 2025-06-21,13:28:16.000,172,10997874,12685,0,1750512495,12998.599620849993,33.30918311999994,53333.44634280001 2025-06-21,13:28:17.000,172,10997861,12845,0,1750512496,12998.613093469998,33.32328137999866,53333.43935568 2025-06-21,13:28:18.000,172,10997866,12925,0,1750512497,12998.613093469998,33.33033050999802,53333.502239760004 2025-06-21,13:28:19.000,172,10997912,12765,0,1750512498,12998.606357160003,33.35852703000273,53333.53018824 2025-06-21,13:28:20.000,172,10997891,12765,0,1750512499,12998.619829779993,33.351477900003374,53333.54416248001 2025-06-21,13:28:21.000,172,10997941,12805,0,1750512500,12998.565939300002,33.40082180999889,53333.5860852 2025-06-21,13:28:22.000,172,10997940,12925,0,1750512501,12998.626566090003,33.43606746000296,53333.62800792 2025-06-21,13:28:23.000,172,10997873,12605,0,1750512502,12998.592884539998,33.464263980000396,53333.60005944 2025-06-21,13:28:24.000,172,10997888,13005,0,1750512503,12998.599620849993,33.44311659000232,53333.634995039996 2025-06-21,13:28:25.000,172,10997905,13005,0,1750512504,12998.512048819997,33.37967442000081,53333.68390488001 2025-06-21,13:28:26.000,172,10997857,13165,0,1750512505,12998.471630959997,33.337379640004656,53333.64896928 2025-06-21,13:28:27.000,172,10997867,12965,0,1750512506,12998.363850000002,33.25983921000443,53333.669930640004 2025-06-21,13:28:28.000,172,10997876,12925,0,1750512507,12998.256069039991,33.175249650004844,53333.70486624 2025-06-21,13:28:29.000,172,10997912,12965,0,1750512508,12998.168497009996,33.118856610002695,53333.71185336001 2025-06-21,13:28:30.000,172,10997905,12605,0,1750512509,12998.107870219996,33.013119659997756,53333.76775032 2025-06-21,13:28:31.000,172,10997822,13125,0,1750512510,12998.06071605,33.0060705299984,53333.75377608 2025-06-21,13:28:32.000,172,10997868,12965,0,1750512511,12998.02029819,32.96377575000224,53333.74678896 2025-06-21,13:28:33.000,172,10997858,12725,0,1750512512,12997.946198779995,32.91443183999945,53333.788711680005 2025-06-21,13:28:34.000,172,10997884,13045,0,1750512513,12997.87883568,32.92853009999817,53333.669930640004 2025-06-21,13:28:35.000,172,10997885,12925,0,1750512514,12997.824945199995,32.942628360004164,53333.690892000006 2025-06-21,13:28:36.000,172,10997886,12765,0,1750512515,12997.824945199995,32.96377575000224,53333.739801840005 2025-06-21,13:28:37.000,172,10997823,12885,0,1750512516,12997.784527339994,33.04131618000247,53333.71884048 2025-06-21,13:28:38.000,172,10997860,12645,0,1750512517,12997.75084578999,33.14000400000077,53333.7258276 2025-06-21,13:28:39.000,172,10997849,12885,0,1750512518,12997.696955309999,33.28098660000251,53333.75377608 2025-06-21,13:28:40.000,172,10997900,12845,0,1750512519,12997.656537449999,33.39377267999953,53333.788711680005 2025-06-21,13:28:41.000,172,10997933,12965,0,1750512520,12997.602646969994,33.485411369998474,53333.739801840005 2025-06-21,13:28:42.000,172,10997885,12685,0,1750512521,12997.535283869998,33.61934484000085,53333.690892000006 2025-06-21,13:28:43.000,172,10997904,12845,0,1750512522,12997.542020179993,33.746229180003866,53333.69787912 2025-06-21,13:28:44.000,172,10997866,13085,0,1750512523,12997.474657079998,33.8096713499981,53333.67691776 2025-06-21,13:28:45.000,172,10997857,12605,0,1750512524,12997.400557669993,33.873113519999606,53333.7258276 2025-06-21,13:28:46.000,172,10997895,12965,0,1750512525,12997.312985639997,33.91540830000304,53333.71884048 2025-06-21,13:28:47.000,172,10997895,13005,0,1750512526,12997.225413610002,33.94360482000047,53333.62800792 2025-06-21,13:28:48.000,172,10997890,12805,0,1750512527,12997.158050509992,33.95770307999919,53333.67691776 2025-06-21,13:28:49.000,172,10997881,12765,0,1750512528,12997.077214789992,33.978850470004545,53333.64198216001 2025-06-21,13:28:50.000,172,10997897,12965,0,1750512529,12997.016587999991,33.96475220999855,53333.62800792 2025-06-21,13:28:51.000,172,10997916,12965,0,1750512530,12996.94248859,33.95065394999983,53333.59307232001 2025-06-21,13:28:52.000,172,10997899,12965,0,1750512531,12996.83470762999,33.922457430002396,53333.572110960005 2025-06-21,13:28:53.000,172,10997913,12725,0,1750512532,12996.75387190999,33.95065394999983,53333.53717536 2025-06-21,13:28:54.000,172,10997929,12965,0,1750512533,12996.686508809995,33.89426090999768,53333.55813672 2025-06-21,13:28:55.000,172,10997917,12965,0,1750512534,12996.59893678,33.82376961000409,53333.59307232001 2025-06-21,13:28:56.000,172,10997922,12885,0,1750512535,12996.545046299994,33.80262221999874,53333.51621400001 2025-06-21,13:28:57.000,172,10997952,12765,0,1750512536,12996.477683199999,33.7744257000013,53333.48826552 2025-06-21,13:28:58.000,172,10997964,13125,0,1750512537,12996.369902239989,33.753278310003225,53333.502239760004 2025-06-21,13:28:59.000,172,10997883,12685,0,1750512538,12996.329484379989,33.753278310003225,53333.44634280001 2025-06-21,13:29:00.000,172,10997884,12845,0,1750512539,12996.248648659988,33.710983529999794,53333.47429128001 2025-06-21,13:29:01.000,172,10997895,12765,0,1750512540,12996.113922459997,33.73213091999787,53333.47429128001 2025-06-21,13:29:02.000,172,10997917,13005,0,1750512541,12996.033086739997,33.703934400000435,53333.404420080005 2025-06-21,13:29:03.000,172,10997912,13085,0,1750512542,12995.891624229997,33.753278310003225,53333.37647160001 2025-06-21,13:29:04.000,172,10997883,12885,0,1750512543,12995.770370649996,33.73213091999787,53333.341536 2025-06-21,13:29:05.000,172,10997916,13045,0,1750512544,12995.74342541,33.68278701000236,53333.299613279996 2025-06-21,13:29:06.000,172,10997916,13325,0,1750512545,12995.709743859996,33.654590489997645,53333.285639040005 2025-06-21,13:29:07.000,172,10997908,13045,0,1750512546,12995.608699209995,33.57000092999806,53333.22974208001 2025-06-21,13:29:08.000,172,10997914,12845,0,1750512547,12995.56154504,33.527706150001904,53333.236729200005 2025-06-21,13:29:09.000,172,10997891,12805,0,1750512548,12995.48070932,33.5629517999987,53333.19480648 2025-06-21,13:29:10.000,172,10997882,12885,0,1750512549,12995.43355514999,33.57000092999806,53333.17384512 2025-06-21,13:29:11.000,172,10997907,12685,0,1750512550,12995.33251049999,33.647541359998286,53333.131922399996 2025-06-21,13:29:12.000,172,10997898,12965,0,1750512551,12995.265147399994,33.753278310003225,53333.11096104001 2025-06-21,13:29:13.000,172,10997930,12965,0,1750512552,12995.191047989989,33.85196613000153,53333.05506408 2025-06-21,13:29:14.000,172,10997943,13085,0,1750512553,12995.130421199989,33.936555690001114,53332.97121864001 2025-06-21,13:29:15.000,172,10997904,12845,0,1750512554,12995.063058099993,34.01409612000134,53332.9572444 2025-06-21,13:29:16.000,172,10997906,13045,0,1750512555,12995.009167619988,34.04229263999878,53332.90833456 2025-06-21,13:29:17.000,172,10997874,12885,0,1750512556,12994.914859279997,34.049341769998136,53332.90833456 2025-06-21,13:29:18.000,172,10997932,13005,0,1750512557,12994.860968799992,34.112783939999645,53332.80352776001 2025-06-21,13:29:19.000,172,10997890,12925,0,1750512558,12994.766660460002,34.13393132999772,53332.81051488 2025-06-21,13:29:20.000,172,10997909,12805,0,1750512559,12994.732978909997,34.19032436999987,53332.75461792001 2025-06-21,13:29:21.000,172,10997913,13325,0,1750512560,12994.692561049997,34.281963059998816,53332.77557928001 2025-06-21,13:29:22.000,172,10997891,12805,0,1750512561,12994.699297359992,34.30311045000417,53332.71968232 2025-06-21,13:29:23.000,172,10997928,13045,0,1750512562,12994.665615810001,34.394749140003114,53332.63583688001 2025-06-21,13:29:24.000,172,10997888,12965,0,1750512563,12994.685824740001,34.41589653000119,53332.65679824001 2025-06-21,13:29:25.000,172,10997879,12605,0,1750512564,12994.652143189996,34.514584349999495,53332.60788840001 2025-06-21,13:29:26.000,172,10997882,12605,0,1750512565,12994.578043779991,34.578026520001,53332.60090128 2025-06-21,13:29:27.000,172,10997886,12925,0,1750512566,12994.50394437,34.690812599998026,53332.55897856001 2025-06-21,13:29:28.000,172,10997878,12885,0,1750512567,12994.42310865,34.76130389999889,53332.5729528 2025-06-21,13:29:29.000,172,10997957,12765,0,1750512568,12994.349009239995,34.84589345999848,53332.517055840006 2025-06-21,13:29:30.000,172,10997950,12805,0,1750512569,12994.28164614,34.90228650000063,53332.517055840006 2025-06-21,13:29:31.000,172,10997907,12685,0,1750512570,12994.20081042,35.01507257999765,53332.46814600001 2025-06-21,13:29:32.000,172,10997907,12965,0,1750512571,12994.14018363,35.06441649000044,53332.46814600001 2025-06-21,13:29:33.000,172,10997943,12765,0,1750512572,12994.1199747,35.17720257000474,53332.48212024 2025-06-21,13:29:34.000,172,10997881,13045,0,1750512573,12994.11323838999,35.24064473999897,53332.42622328 2025-06-21,13:29:35.000,172,10997875,12765,0,1750512574,12994.099765769999,35.30408691000048,53332.447184640005 2025-06-21,13:29:36.000,172,10997895,12925,0,1750512575,12994.13344731999,35.381627340000705,53332.39128768001 2025-06-21,13:29:37.000,172,10997902,13005,0,1750512576,12994.167128869994,35.39572559999942,53332.35635208 2025-06-21,13:29:38.000,172,10997872,12925,0,1750512577,12994.27490982999,35.50146255000436,53332.33539072 2025-06-21,13:29:39.000,172,10997903,12605,0,1750512578,12994.34227293,35.54375733000052,53332.37032632001 2025-06-21,13:29:40.000,172,10997928,12725,0,1750512579,12994.42310865,35.614248630001384,53332.32141648001 2025-06-21,13:29:41.000,172,10997887,12965,0,1750512580,12994.490471749996,35.71998557999905,53332.35635208 2025-06-21,13:29:42.000,172,10997861,12765,0,1750512581,12994.604989020001,35.76228036000248,53332.349364960006 2025-06-21,13:29:43.000,172,10997905,12765,0,1750512582,12994.679088429992,35.88916469999822,53332.33539072 2025-06-21,13:29:44.000,172,10997912,12885,0,1750512583,12994.732978909997,35.91736122000293,53332.349364960006 2025-06-21,13:29:45.000,172,10997874,12965,0,1750512584,12994.759924149992,36.00195078000252,53332.349364960006 2025-06-21,13:29:46.000,172,10997832,12925,0,1750512585,12994.786869390002,36.03719642999931,53332.35635208 2025-06-21,13:29:47.000,172,10997844,13125,0,1750512586,12994.786869390002,36.0865403400021,53332.398274800005 2025-06-21,13:29:48.000,172,10997889,13245,0,1750512587,12994.854232489997,36.13588425000489,53332.349364960006 2025-06-21,13:29:49.000,172,10997890,12685,0,1750512588,12994.901386659993,36.206375549998484,53332.398274800005 2025-06-21,13:29:50.000,172,10997856,12885,0,1750512589,12994.955277139998,36.26276859000063,53332.38430056 2025-06-21,13:29:51.000,172,10997852,13005,0,1750512590,12994.968749760003,36.30506337000406,53332.33539072 2025-06-21,13:29:52.000,172,10997895,12885,0,1750512591,12995.002431309993,36.38965293000365,53332.41923616001 2025-06-21,13:29:53.000,172,10997919,12885,0,1750512592,12995.002431309993,36.41080032000173,53332.447184640005 2025-06-21,13:29:54.000,172,10997881,12765,0,1750512593,12994.968749760003,36.48834075000195,53332.45417176 2025-06-21,13:29:55.000,172,10997878,12965,0,1750512594,12994.948540830002,36.5447337900041,53332.48212024 2025-06-21,13:29:56.000,172,10997865,13285,0,1750512595,12994.935068209998,36.643421610002406,53332.4332104 2025-06-21,13:29:57.000,172,10997884,12765,0,1750512596,12994.921595589993,36.74915856000007,53332.4332104 2025-06-21,13:29:58.000,172,10997849,12965,0,1750512597,12994.834023559997,36.80555160000222,53332.47513312 2025-06-21,13:29:59.000,172,10997869,13005,0,1750512598,12994.840759869992,36.868993770003726,53332.45417176 2025-06-21,13:30:00.000,172,10997824,12965,0,1750512599,12994.874441419997,36.833748119999655,53332.45417176 2025-06-21,13:30:01.000,172,10997860,12845,0,1750512600,12994.908122970002,36.7914533400035,53332.496094480004 2025-06-21,13:30:02.000,172,10997874,12965,0,1750512601,12994.975486069998,36.770305949998146,53332.517055840006 2025-06-21,13:30:03.000,172,10997935,13085,0,1750512602,12994.995694999998,36.78440421000414,53332.565965680005 2025-06-21,13:30:04.000,172,10997885,13005,0,1750512603,12995.049585479988,36.77735508000478,53332.59391416 2025-06-21,13:30:05.000,172,10997895,12965,0,1750512604,12995.036112859998,36.74210943000071,53332.642824 2025-06-21,13:30:06.000,172,10997875,13005,0,1750512605,12995.096739649998,36.76325681999879,53332.59391416 2025-06-21,13:30:07.000,172,10997861,12885,0,1750512606,12995.083267029993,36.7914533400035,53332.60090128 2025-06-21,13:30:08.000,172,10997870,12765,0,1750512607,12995.137157509998,36.79850247000286,53332.642824 2025-06-21,13:30:09.000,172,10997872,12965,0,1750512608,12995.170839059989,36.78440421000414,53332.628849759996 2025-06-21,13:30:10.000,172,10997873,12885,0,1750512609,12995.25167477999,36.74915856000007,53332.663785360004 2025-06-21,13:30:11.000,172,10997864,12645,0,1750512610,12995.285356329994,36.73506030000135,53332.67775960001 2025-06-21,13:30:12.000,172,10997869,12725,0,1750512611,12995.319037879999,36.69276551999792,53332.72666944001 2025-06-21,13:30:13.000,172,10997913,12965,0,1750512612,12995.305565259994,36.69276551999792,53332.76859216 2025-06-21,13:30:14.000,172,10997925,12925,0,1750512613,12995.278620019999,36.657519870001124,53332.76859216 2025-06-21,13:30:15.000,172,10997875,13165,0,1750512614,12995.265147399994,36.601126829998975,53332.76160504 2025-06-21,13:30:16.000,172,10997896,12925,0,1750512615,12995.217993229999,36.61522508999769,53332.76160504 2025-06-21,13:30:17.000,172,10997875,12845,0,1750512616,12995.157366439998,36.594077699999616,53332.71968232 2025-06-21,13:30:18.000,172,10997846,12805,0,1750512617,12995.116948579998,36.61522508999769,53332.67077248 2025-06-21,13:30:19.000,172,10997893,12805,0,1750512618,12995.049585479988,36.608175959998334,53332.70570808001 2025-06-21,13:30:20.000,172,10997852,12845,0,1750512619,12994.975486069998,36.53063552999811,53332.71968232 2025-06-21,13:30:21.000,172,10997844,12805,0,1750512620,12994.921595589993,36.44604596999852,53332.71968232 2025-06-21,13:30:22.000,172,10997823,13045,0,1750512621,12994.854232489997,36.467193360003876,53332.74064368 2025-06-21,13:30:23.000,172,10997897,12965,0,1750512622,12994.786869390002,36.431947709999804,53332.69173384 2025-06-21,13:30:24.000,172,10997880,12965,0,1750512623,12994.766660460002,36.38965293000365,53332.64981112 2025-06-21,13:30:25.000,172,10997835,12965,0,1750512624,12994.699297359992,36.298014240004704,53332.628849759996 2025-06-21,13:30:26.000,172,10997834,12885,0,1750512625,12994.625197950001,36.234572070003196,53332.684746720006 2025-06-21,13:30:27.000,172,10997855,13045,0,1750512626,12994.584780090001,36.11473685999954,53332.67077248 2025-06-21,13:30:28.000,172,10997875,12685,0,1750512627,12994.50394437,36.07949121000274,53332.64981112 2025-06-21,13:30:29.000,172,10997838,12925,0,1750512628,12994.510680679996,36.04424555999867,53332.64981112 2025-06-21,13:30:30.000,172,10997873,13005,0,1750512629,12994.5241533,35.99490165000316,53332.614875520005 2025-06-21,13:30:31.000,172,10997876,13045,0,1750512630,12994.517416989991,35.93850861000101,53332.663785360004 2025-06-21,13:30:32.000,172,10997866,12765,0,1750512631,12994.557834849991,35.85391905000142,53332.63583688001 2025-06-21,13:30:33.000,172,10997844,13365,0,1750512632,12994.571307469996,35.825722530003986,53332.5729528 2025-06-21,13:30:34.000,172,10997893,12925,0,1750512633,12994.564571160001,35.797526009999274,53332.53801720001 2025-06-21,13:30:35.000,172,10997863,13045,0,1750512634,12994.54436223,35.790476879999915,53332.52404296 2025-06-21,13:30:36.000,172,10997872,13085,0,1750512635,12994.557834849991,35.72703470999841,53332.48910736001 2025-06-21,13:30:37.000,172,10997870,12885,0,1750512636,12994.598252709991,35.6283468900001,53332.496094480004 2025-06-21,13:30:38.000,172,10997923,13205,0,1750512637,12994.591516399996,35.58605211000395,53332.53103008 2025-06-21,13:30:39.000,172,10997873,13245,0,1750512638,12994.517416989991,35.51556081000308,53332.48910736001 2025-06-21,13:30:40.000,172,10997827,12885,0,1750512639,12994.46352651,35.44506951000221,53332.496094480004 2025-06-21,13:30:41.000,172,10997861,12885,0,1750512640,12994.36248186,35.438020380002854,53332.46814600001 2025-06-21,13:30:42.000,172,10997890,13085,0,1750512641,12994.268173519995,35.374578210001346,53332.447184640005 2025-06-21,13:30:43.000,172,10997857,12925,0,1750512642,12994.22101935,35.374578210001346,53332.398274800005 2025-06-21,13:30:44.000,172,10997865,13005,0,1750512643,12994.16039256,35.332283429997915,53332.41923616001 2025-06-21,13:30:45.000,172,10997876,12965,0,1750512644,12994.11323838999,35.2829395200024,53332.37731344 2025-06-21,13:30:46.000,172,10997892,12845,0,1750512645,12994.012193739989,35.23359560999961,53332.39128768001 2025-06-21,13:30:47.000,172,10997860,12965,0,1750512646,12993.971775879989,35.17720257000474,53332.34237784001 2025-06-21,13:30:48.000,172,10997851,13125,0,1750512647,12993.944830639994,35.149006050000025,53332.349364960006 2025-06-21,13:30:49.000,172,10997840,13045,0,1750512648,12993.904412779993,35.092613009997876,53332.25154528001 2025-06-21,13:30:50.000,172,10997887,12925,0,1750512649,12993.857258609998,35.092613009997876,53332.2585324 2025-06-21,13:30:51.000,172,10997886,13045,0,1750512650,12993.830313369988,35.06441649000044,53332.23757104 2025-06-21,13:30:52.000,172,10997852,12885,0,1750512651,12993.762950269993,35.00097431999893,53332.230583920005 2025-06-21,13:30:53.000,172,10997832,12965,0,1750512652,12993.729268720002,34.930483019998064,53332.19564832 2025-06-21,13:30:54.000,172,10997864,12925,0,1750512653,12993.715796099998,34.85294258999784,53332.23757104 2025-06-21,13:30:55.000,172,10997850,12965,0,1750512654,12993.729268720002,34.73310738000146,53332.13975136 2025-06-21,13:30:56.000,172,10997846,12965,0,1750512655,12993.722532409993,34.66261608000059,53332.19564832 2025-06-21,13:30:57.000,172,10997875,12765,0,1750512656,12993.695587169997,34.62737043000379,53332.13975136 2025-06-21,13:30:58.000,172,10997844,12965,0,1750512657,12993.587806210002,34.54278087000421,53332.0489188 2025-06-21,13:30:59.000,172,10997874,12965,0,1750512658,12993.594542519997,34.563928260002285,53332.13276424001 2025-06-21,13:31:00.000,172,10997830,13045,0,1750512659,12993.574333589997,34.521633479998854,53332.13276424001 2025-06-21,13:31:01.000,172,10997900,12925,0,1750512660,12993.540652039992,34.42294566000055,53332.0489188 2025-06-21,13:31:02.000,172,10997868,13045,0,1750512661,12993.506970490002,34.40884740000183,53332.00000896 2025-06-21,13:31:03.000,172,10997894,12845,0,1750512662,12993.540652039992,34.387700010003755,53331.96507336001 2025-06-21,13:31:04.000,172,10997886,12805,0,1750512663,12993.540652039992,34.40179827000247,53331.97206048 2025-06-21,13:31:05.000,172,10997874,12965,0,1750512664,12993.587806210002,34.40179827000247,53331.97206048 2025-06-21,13:31:06.000,172,10997848,12925,0,1750512665,12993.641696689992,34.380650880004396,53331.93013776 2025-06-21,13:31:07.000,172,10997881,12845,0,1750512666,12993.688850860002,34.394749140003114,53332.02097032 2025-06-21,13:31:08.000,172,10997870,12925,0,1750512667,12993.715796099998,34.387700010003755,53331.98603472001 2025-06-21,13:31:09.000,172,10997851,12965,0,1750512668,12993.756213959998,34.3665526199984,53331.92315064 2025-06-21,13:31:10.000,172,10997864,12685,0,1750512669,12993.783159199993,34.35950348999904,53331.92315064 2025-06-21,13:31:11.000,172,10997872,12965,0,1750512670,12993.789895509988,34.345405230000324,53331.97206048 2025-06-21,13:31:12.000,172,10997874,12765,0,1750512671,12993.796631819998,34.31015958000353,53331.8742408 2025-06-21,13:31:13.000,172,10997879,12845,0,1750512672,12993.857258609998,34.31720871000289,53331.91616352001 2025-06-21,13:31:14.000,172,10997833,13165,0,1750512673,12993.897676469998,34.32425784000225,53331.88122792 2025-06-21,13:31:15.000,172,10997789,12925,0,1750512674,12993.890940159989,34.37360174999776,53331.88122792 2025-06-21,13:31:16.000,172,10997862,13005,0,1750512675,12993.924621709994,34.42294566000055,53331.92315064 2025-06-21,13:31:17.000,172,10997870,13285,0,1750512676,12993.971775879989,34.42999478999991,53331.95808624001 2025-06-21,13:31:18.000,172,10997822,12845,0,1750512677,12993.944830639994,34.4793387000027,53331.944112000005 2025-06-21,13:31:19.000,172,10997869,13165,0,1750512678,12993.911149089989,34.528682609998214,53331.93712488001 2025-06-21,13:31:20.000,172,10997846,13085,0,1750512679,12993.911149089989,34.62737043000379,53331.92315064 2025-06-21,13:31:21.000,172,10997819,13365,0,1750512680,12993.904412779993,34.620321300004434,53331.95808624001 2025-06-21,13:31:22.000,172,10997905,12925,0,1750512681,12993.924621709994,34.69786173000466,53332.02097032 2025-06-21,13:31:23.000,172,10997841,12805,0,1750512682,12993.850522299988,34.803598680002324,53331.96507336001 2025-06-21,13:31:24.000,172,10997885,13125,0,1750512683,12993.789895509988,34.84589345999848,53332.02097032 2025-06-21,13:31:25.000,172,10997878,12925,0,1750512684,12993.762950269993,34.90933562999999,53332.02795744 2025-06-21,13:31:26.000,172,10997828,12725,0,1750512685,12993.756213959998,34.99392518999957,53332.03494456001 2025-06-21,13:31:27.000,172,10997858,12965,0,1750512686,12993.789895509988,35.022121710004285,53332.0489188 2025-06-21,13:31:28.000,172,10997879,12805,0,1750512687,12993.762950269993,35.05031823000172,53332.03494456001 2025-06-21,13:31:29.000,172,10997829,12725,0,1750512688,12993.742741339993,35.04326910000236,53332.0489188 2025-06-21,13:31:30.000,172,10997873,12965,0,1750512689,12993.722532409993,35.092613009997876,53332.062893040005 2025-06-21,13:31:31.000,172,10997844,12965,0,1750512690,12993.702323479993,35.12785866000195,53332.00699608001 2025-06-21,13:31:32.000,172,10997845,12805,0,1750512691,12993.641696689992,35.156055179999385,53332.10481576001 2025-06-21,13:31:33.000,172,10997830,12965,0,1750512692,12993.601278829992,35.149006050000025,53332.02097032 2025-06-21,13:31:34.000,172,10997881,12845,0,1750512693,12993.574333589997,35.163104309998744,53332.05590592001 2025-06-21,13:31:35.000,172,10997850,13005,0,1750512694,12993.466552630001,35.1842517000041,53332.062893040005 2025-06-21,13:31:36.000,172,10997849,13045,0,1750512695,12993.32509012,35.17720257000474,53332.013983200006 2025-06-21,13:31:37.000,172,10997842,12685,0,1750512696,12993.23751808999,35.149006050000025,53332.03494456001 2025-06-21,13:31:38.000,172,10997814,12605,0,1750512697,12993.109528199995,35.156055179999385,53332.00000896 2025-06-21,13:31:39.000,172,10997815,12845,0,1750512698,12992.988274619995,35.13490779000131,53332.02097032 2025-06-21,13:31:40.000,172,10997882,12925,0,1750512699,12992.947856759994,35.08556387999852,53332.00000896 2025-06-21,13:31:41.000,172,10997869,12845,0,1750512700,12992.813130559989,35.12080953000259,53332.04193168 2025-06-21,13:31:42.000,172,10997820,12925,0,1750512701,12992.745767459994,35.205399090002174,53332.07686728 2025-06-21,13:31:43.000,172,10997807,13125,0,1750512702,12992.664931739993,35.21949735000089,53332.02795744 2025-06-21,13:31:44.000,172,10997867,12885,0,1750512703,12992.611041259988,35.27589039000304,53331.944112000005 2025-06-21,13:31:45.000,172,10997827,13005,0,1750512704,12992.557150779998,35.325234299998556,53331.8742408 2025-06-21,13:31:46.000,172,10997877,12685,0,1750512705,12992.536941849998,35.438020380002854,53331.846292320006 2025-06-21,13:31:47.000,172,10997817,12565,0,1750512706,12992.489787680002,35.57900298000459,53331.8742408 2025-06-21,13:31:48.000,172,10997847,12765,0,1750512707,12992.476315059997,35.70588732000033,53331.81834384001 2025-06-21,13:31:49.000,172,10997813,13125,0,1750512708,12992.509996610002,35.846869920002064,53331.86026656 2025-06-21,13:31:50.000,172,10997849,13085,0,1750512709,12992.543678159993,35.99490165000316,53331.83930520001 2025-06-21,13:31:51.000,172,10997862,12925,0,1750512710,12992.550414470003,36.09358947000146,53331.83231808 2025-06-21,13:31:52.000,172,10997840,13045,0,1750512711,12992.550414470003,36.16408077000233,53331.79738248001 2025-06-21,13:31:53.000,172,10997866,12725,0,1750512712,12992.584096019993,36.28391597999871,53331.78340824 2025-06-21,13:31:54.000,172,10997877,12805,0,1750512713,12992.624513879993,36.417849450001086,53331.83231808 2025-06-21,13:31:55.000,172,10997815,12965,0,1750512714,12992.678404359998,36.53768466000474,53331.825330960004 2025-06-21,13:31:56.000,172,10997866,12965,0,1750512715,12992.759240079999,36.62932335000369,53331.76943400001 2025-06-21,13:31:57.000,172,10997795,12965,0,1750512716,12992.792921629989,36.706863780003914,53331.78340824 2025-06-21,13:31:58.000,172,10997819,12765,0,1750512717,12992.840075799999,36.84784637999837,53331.81834384001 2025-06-21,13:31:59.000,172,10997879,12845,0,1750512718,12992.887229969994,36.95358333000331,53331.86026656 2025-06-21,13:32:00.000,172,10997832,12925,0,1750512719,12992.880493659999,37.03112376000354,53331.846292320006 2025-06-21,13:32:01.000,172,10997836,13085,0,1750512720,12992.840075799999,37.1368607100012,53331.85327944 2025-06-21,13:32:12.000,172,10997862,12925,0,1750512731,12993.008483549995,38.25062325000181,53332.02097032 2025-06-21,13:32:13.000,172,10997815,12805,0,1750512732,12992.96132938,38.35636019999947,53331.9790476 2025-06-21,13:32:14.000,172,10997898,13005,0,1750512733,12992.968065689995,38.504391930000565,53332.05590592001 2025-06-21,13:32:15.000,172,10997847,13125,0,1750512734,12992.96132938,38.65242366000166,53332.09782864 2025-06-21,13:32:16.000,172,10997897,12805,0,1750512735,12993.00174724,38.75816060999932,53332.0489188 2025-06-21,13:32:17.000,172,10997848,12885,0,1750512736,12993.028692479995,38.84979929999827,53332.08385440001 2025-06-21,13:32:18.000,172,10997872,13085,0,1750512737,12993.05563771999,38.9907819,53332.07686728 2025-06-21,13:32:19.000,172,10997865,13125,0,1750512738,12993.109528199995,39.07537145999959,53332.09782864 2025-06-21,13:32:20.000,172,10997899,12925,0,1750512739,12993.11626450999,39.202255800002604,53332.11879 2025-06-21,13:32:21.000,172,10997822,12805,0,1750512740,12993.17689129999,39.329140139998344,53332.13975136 2025-06-21,13:32:22.000,172,10997807,12965,0,1750512741,12993.21730915999,39.44192622000264,53332.13276424001 2025-06-21,13:32:23.000,172,10997848,13125,0,1750512742,12993.298144879991,39.604056210002454,53332.25154528001 2025-06-21,13:32:24.000,172,10997882,13125,0,1750512743,12993.412662149996,39.68159664000268,53332.24455816 2025-06-21,13:32:25.000,172,10997878,13005,0,1750512744,12993.506970490002,39.773235330001626,53332.31442936 2025-06-21,13:32:26.000,172,10997839,13005,0,1750512745,12993.581069899992,39.836677500003134,53332.349364960006 2025-06-21,13:32:27.000,172,10997838,12845,0,1750512746,12993.668641930002,39.91421793000336,53332.34237784001 2025-06-21,13:32:28.000,172,10997859,13125,0,1750512747,12993.756213959998,40.03405313999974,53332.40526192 2025-06-21,13:32:29.000,172,10997889,13045,0,1750512748,12993.857258609998,40.11864269999933,53332.447184640005 2025-06-21,13:32:30.000,172,10997874,12965,0,1750512749,12993.958303259999,40.224379650004266,53332.46814600001 2025-06-21,13:32:31.000,172,10997892,12965,0,1750512750,12994.079556839999,40.30192008000449,53332.55199144 2025-06-21,13:32:32.000,172,10997832,12925,0,1750512751,12994.167128869994,40.31601834000321,53332.565965680005 2025-06-21,13:32:33.000,172,10997835,13085,0,1750512752,12994.26143721,40.407657030002156,53332.663785360004 2025-06-21,13:32:34.000,172,10997905,12765,0,1750512753,12994.369218169995,40.44995180999831,53332.684746720006 2025-06-21,13:32:35.000,172,10997816,12725,0,1750512754,12994.429844959996,40.534541369997896,53332.80352776001 2025-06-21,13:32:36.000,172,10997806,12725,0,1750512755,12994.557834849991,40.61208179999812,53332.852437600006 2025-06-21,13:32:37.000,172,10997847,12885,0,1750512756,12994.665615810001,40.68962222999835,53332.90833456 2025-06-21,13:32:38.000,172,10997827,12925,0,1750512757,12994.692561049997,40.7107696200037,53332.89436032001 2025-06-21,13:32:39.000,172,10997825,12685,0,1750512758,12994.834023559997,40.80945744000201,53332.98519288 2025-06-21,13:32:40.000,172,10997853,12845,0,1750512759,12994.968749760003,40.85175221999816,53333.04807696 2025-06-21,13:32:41.000,172,10997855,12965,0,1750512760,12995.049585479988,40.872899610003515,53333.14589664 2025-06-21,13:32:42.000,172,10997898,13085,0,1750512761,12995.164102749994,40.94339091000438,53333.20878072001 2025-06-21,13:32:43.000,172,10997866,12925,0,1750512762,12995.217993229999,41.02798047000397,53333.27865192001 2025-06-21,13:32:44.000,172,10997883,12845,0,1750512763,12995.278620019999,41.056176990001404,53333.341536 2025-06-21,13:32:45.000,172,10997820,12885,0,1750512764,12995.33924681,41.08437350999884,53333.36948448 2025-06-21,13:32:46.000,172,10997867,12925,0,1750512765,12995.45376407999,41.105520900004194,53333.46031704 2025-06-21,13:32:47.000,172,10997839,13085,0,1750512766,12995.608699209995,41.18306133000442,53333.453329920005 2025-06-21,13:32:48.000,172,10997860,12925,0,1750512767,12995.69627123999,41.14076655000099,53333.60005944 2025-06-21,13:32:49.000,172,10997864,13125,0,1750512768,12995.76363434,41.168963069998426,53333.634995039996 2025-06-21,13:32:50.000,172,10997830,12765,0,1750512769,12995.790579579996,41.19011046000378,53333.69787912 2025-06-21,13:32:51.000,172,10997853,12765,0,1750512770,12995.817524819991,41.13371742000163,53333.76775032 2025-06-21,13:32:52.000,172,10997873,12805,0,1750512771,12995.857942679992,41.0914226399982,53333.837621520004 2025-06-21,13:32:53.000,172,10997831,13005,0,1750512772,12995.824261130001,41.08437350999884,53333.92845408001 2025-06-21,13:32:54.000,172,10997855,12645,0,1750512773,12995.797315889991,41.02093134000461,53333.92146696 2025-06-21,13:32:55.000,172,10997816,12845,0,1750512774,12995.770370649996,40.93634177999775,53333.99832528001 2025-06-21,13:32:56.000,172,10997855,12765,0,1750512775,12995.69627123999,40.85175221999816,53334.01928664001 2025-06-21,13:32:57.000,172,10997830,12965,0,1750512776,12995.63564444999,40.76011352999922,53334.06819648001 2025-06-21,13:32:58.000,172,10997849,13085,0,1750512777,12995.59522658999,40.66847484000027,53334.06819648001 2025-06-21,13:32:59.000,172,10997819,13085,0,1750512778,12995.55480872999,40.57683615000133,53334.06819648001 2025-06-21,13:33:00.000,172,10997852,13125,0,1750512779,12995.52112718,40.47814833000302,53334.138067679996 2025-06-21,13:33:01.000,172,10997843,12925,0,1750512780,12995.487445629995,40.414706160001515,53334.15204192 2025-06-21,13:33:02.000,172,10997832,12645,0,1750512781,12995.45376407999,40.37946051000472,53334.15902904 2025-06-21,13:33:03.000,172,10997891,12765,0,1750512782,12995.406609909995,40.365362249998725,53334.27082296 2025-06-21,13:33:04.000,172,10997828,12965,0,1750512783,12995.37966467,40.2878218199985,53334.29877144 2025-06-21,13:33:05.000,172,10997857,12925,0,1750512784,12995.33924681,40.25962530000106,53334.291784320005 2025-06-21,13:33:06.000,172,10997826,12845,0,1750512785,12995.33251049999,40.25962530000106,53334.29877144 2025-06-21,13:33:07.000,172,10997873,13005,0,1750512786,12995.33924681,40.189134000000195,53334.32671992 2025-06-21,13:33:08.000,172,10997829,13045,0,1750512787,12995.298828949999,40.14683922000404,53334.340694160004 2025-06-21,13:33:09.000,172,10997813,13045,0,1750512788,12995.29209263999,40.16798661000212,53334.27781008 2025-06-21,13:33:10.000,172,10997861,12965,0,1750512789,12995.298828949999,40.14683922000404,53334.33370704001 2025-06-21,13:33:11.000,172,10997849,12765,0,1750512790,12995.238202159999,40.16093748000276,53334.410565360005 2025-06-21,13:33:12.000,172,10997824,12885,0,1750512791,12995.204520609994,40.21028138999827,53334.389604 2025-06-21,13:33:13.000,172,10997841,12925,0,1750512792,12995.204520609994,40.182084870000836,53334.36864264 2025-06-21,13:33:14.000,172,10997848,13125,0,1750512793,12995.285356329994,40.224379650004266,53334.43152672001 2025-06-21,13:33:15.000,172,10997823,12925,0,1750512794,12995.366192049994,40.25962530000106,53334.41755248 2025-06-21,13:33:16.000,172,10997841,13045,0,1750512795,12995.43355514999,40.25962530000106,53334.39659112 2025-06-21,13:33:17.000,172,10997828,12725,0,1750512796,12995.527863489995,40.25962530000106,53334.4245396 2025-06-21,13:33:18.000,172,10997810,12925,0,1750512797,12995.568281349995,40.28077268999914,53334.44550096 2025-06-21,13:33:19.000,172,10997829,12925,0,1750512798,12995.66258969,40.28077268999914,53334.44550096 2025-06-21,13:33:20.000,172,10997849,12845,0,1750512799,12995.709743859996,40.2525761700017,53334.473449439996 2025-06-21,13:33:21.000,172,10997838,13125,0,1750512800,12995.709743859996,40.25962530000106,53334.50139792001 2025-06-21,13:33:42.000,172,10997813,12845,0,1750512821,12994.908122970002,39.6604492500046,53334.578256240005 2025-06-21,13:33:43.000,172,10997811,12965,0,1750512822,12994.894650349997,39.70979316000012,53334.564282 2025-06-21,13:33:44.000,172,10997813,12805,0,1750512823,12995.157366439998,39.68159664000268,53334.85774104001 2025-06-21,13:33:45.000,172,10997824,12925,0,1750512824,12995.191047989989,39.68864577000204,53334.82979256 2025-06-21,13:33:46.000,172,10997846,12885,0,1750512825,12995.164102749994,39.73798968000483,53334.81581832001 2025-06-21,13:33:47.000,172,10997853,13045,0,1750512826,12995.096739649998,39.773235330001626,53334.80184408 2025-06-21,13:33:48.000,172,10997813,13085,0,1750512827,12995.130421199989,39.787333590000344,53334.82280544 2025-06-21,13:33:49.000,172,10997816,12925,0,1750512828,12995.110212269989,39.81553010999778,53334.7738956 2025-06-21,13:33:50.000,172,10997864,12565,0,1750512829,12995.110212269989,39.7943827199997,53334.7738956 2025-06-21,13:33:51.000,172,10997834,12965,0,1750512830,12995.029376549988,39.80848097999842,53334.78786984001 2025-06-21,13:33:52.000,172,10997822,12965,0,1750512831,12994.766660460002,39.81553010999778,53334.43152672001 2025-06-21,13:33:53.000,172,10997857,12965,0,1750512832,12994.699297359992,39.773235330001626,53334.473449439996 2025-06-21,13:33:54.000,172,10997788,13125,0,1750512833,12994.679088429992,39.836677500003134,53334.45248808001 2025-06-21,13:33:55.000,172,10997828,13045,0,1750512834,12994.658879499992,39.836677500003134,53334.48043656001 2025-06-21,13:33:56.000,172,10997834,13125,0,1750512835,12994.712769979997,39.87192314999993,53334.45248808001 2025-06-21,13:33:57.000,172,10997838,12805,0,1750512836,12994.739715219992,39.84372663000249,53334.46646232 2025-06-21,13:33:58.000,172,10997851,12885,0,1750512837,12994.780133079992,39.86487402000057,53334.51537216 2025-06-21,13:33:59.000,172,10997848,12965,0,1750512838,12994.834023559997,39.93536532000144,53334.46646232 2025-06-21,13:34:00.000,172,10997811,13165,0,1750512839,12994.881177729992,39.949463580000156,53334.473449439996 2025-06-21,13:34:01.000,172,10997832,13285,0,1750512840,12994.975486069998,39.949463580000156,53334.44550096 2025-06-21,13:34:02.000,172,10997836,13125,0,1750512841,12995.076530719998,39.90011967000464,53334.43152672001 2025-06-21,13:34:03.000,172,10997870,13125,0,1750512842,12995.150630129989,39.88602140999865,53334.43152672001 2025-06-21,13:34:04.000,172,10997841,13045,0,1750512843,12995.197784299999,39.87897227999929,53334.44550096 2025-06-21,13:34:05.000,172,10997870,13245,0,1750512844,12995.238202159999,39.836677500003134,53334.4944108 2025-06-21,13:34:06.000,172,10997921,12845,0,1750512845,12995.285356329994,39.81553010999778,53334.55030776001 2025-06-21,13:34:07.000,172,10997836,13085,0,1750512846,12995.325774189994,39.829628370003775,53334.53633352 2025-06-21,13:34:08.000,172,10997930,13045,0,1750512847,12995.35271942999,39.88602140999865,53334.55030776001 2025-06-21,13:34:09.000,172,10997812,13045,0,1750512848,12995.33924681,39.85782489000121,53334.50139792001 2025-06-21,13:34:10.000,172,10997831,13045,0,1750512849,12995.42008253,39.85782489000121,53334.62017896001 2025-06-21,13:34:11.000,172,10997832,12885,0,1750512850,12995.48070932,39.84372663000249,53334.59921760001 2025-06-21,13:34:12.000,172,10997839,12925,0,1750512851,12995.55480872999,39.836677500003134,53334.62017896001 2025-06-21,13:34:13.000,172,10997810,12965,0,1750512852,12995.628908139995,39.87192314999993,53334.58524336 2025-06-21,13:34:14.000,172,10997847,12965,0,1750512853,12995.68279862,39.87897227999929,53334.62017896001 2025-06-21,13:34:15.000,172,10997860,13125,0,1750512854,12995.67606230999,39.907168800004,53334.578256240005 2025-06-21,13:34:16.000,172,10997870,13005,0,1750512855,12995.70300755,39.907168800004,53334.62017896001 2025-06-21,13:34:17.000,172,10997842,12965,0,1750512856,12995.810788509996,39.87897227999929,53334.64812744001 2025-06-21,13:34:18.000,172,10997863,13285,0,1750512857,12995.851206369996,39.88602140999865,53334.66210168 2025-06-21,13:34:19.000,172,10997907,12965,0,1750512858,12995.945514710002,39.87192314999993,53334.66908880001 2025-06-21,13:34:20.000,172,10997851,12845,0,1750512859,12995.985932570002,39.85077576000185,53334.61319184 2025-06-21,13:34:21.000,172,10997834,12565,0,1750512860,12995.999405189992,39.85782489000121,53334.627166080005 2025-06-21,13:34:22.000,172,10997864,13165,0,1750512861,12996.086977220002,39.85077576000185,53334.69005016001 2025-06-21,13:34:23.000,172,10997832,12805,0,1750512862,12996.127395080002,39.87897227999929,53334.71101152 2025-06-21,13:34:24.000,172,10997833,12925,0,1750512863,12996.167812940002,39.85782489000121,53334.72498576 2025-06-21,13:34:25.000,172,10997844,12965,0,1750512864,12996.248648659988,39.85782489000121,53334.73197288 2025-06-21,13:34:26.000,172,10997844,13045,0,1750512865,12996.349693309989,39.7943827199997,53334.745947120005 2025-06-21,13:34:27.000,172,10997823,13005,0,1750512866,12996.390111169989,39.829628370003775,53334.78786984001 2025-06-21,13:34:28.000,172,10997831,13285,0,1750512867,12996.403583789994,39.93536532000144,53334.81581832001 2025-06-21,13:34:29.000,172,10997876,12845,0,1750512868,12996.457474269999,39.956512709999515,53334.808831199996 2025-06-21,13:34:30.000,172,10997795,13165,0,1750512869,12996.47094688999,39.998807490002946,53334.82280544 2025-06-21,13:34:31.000,172,10997793,12885,0,1750512870,12996.49115581999,40.06929879000381,53334.90665088001 2025-06-21,13:34:32.000,172,10997831,12965,0,1750512871,12996.53157367999,40.13979009000468,53334.89966376 2025-06-21,13:34:33.000,172,10997829,13125,0,1750512872,12996.625882019995,40.224379650004266,53334.962547840005 2025-06-21,13:34:34.000,172,10997862,12965,0,1750512873,12996.72019036,40.2878218199985,53334.95556072001 2025-06-21,13:34:35.000,172,10997850,13045,0,1750512874,12996.787553459995,40.372411379998084,53334.976522079996 2025-06-21,13:34:36.000,172,10997809,13005,0,1750512875,12996.89533441999,40.44995180999831,53334.99049632 2025-06-21,13:34:37.000,172,10997830,12925,0,1750512876,12996.96269752,40.464050070004305,53335.011457680004 2025-06-21,13:34:38.000,172,10997826,12965,0,1750512877,12997.043533240001,40.534541369997896,53335.081328880005 2025-06-21,13:34:39.000,172,10997829,12965,0,1750512878,12997.097423719992,40.56273789000261,53335.10229024001 2025-06-21,13:34:40.000,172,10997826,12965,0,1750512879,12997.124368960001,40.54863963000389,53335.16517432 2025-06-21,13:34:41.000,172,10997810,13045,0,1750512880,12997.178259439992,40.54863963000389,53335.17216144001 2025-06-21,13:34:42.000,172,10997862,12965,0,1750512881,12997.211940989997,40.52044310999918,53335.24203264001 2025-06-21,13:34:43.000,172,10997822,13165,0,1750512882,12997.211940989997,40.45700093999767,53335.19312280001 2025-06-21,13:34:44.000,172,10997828,12885,0,1750512883,12997.218677299992,40.421755290000874,53335.26998112001 2025-06-21,13:34:45.000,172,10997868,12845,0,1750512884,12997.292776709997,40.38650964000408,53335.20709704 2025-06-21,13:34:46.000,172,10997851,12765,0,1750512885,12997.259095159992,40.39355877000344,53335.28395536 2025-06-21,13:34:47.000,172,10997831,12965,0,1750512886,12997.339930879993,40.35126399000001,53335.37478792 2025-06-21,13:34:48.000,172,10997859,13045,0,1750512887,12997.333194569997,40.365362249998725,53335.36081368001 2025-06-21,13:34:49.000,172,10997831,12845,0,1750512888,12997.380348739993,40.39355877000344,53335.40972352001 2025-06-21,13:34:50.000,172,10997820,12965,0,1750512889,12997.353403499998,40.39355877000344,53335.42369776 2025-06-21,13:34:51.000,172,10997794,12965,0,1750512890,12997.339930879993,40.358313119999366,53335.50754320001 2025-06-21,13:34:52.000,172,10997885,12925,0,1750512891,12997.232149919997,40.421755290000874,53335.50055608 2025-06-21,13:34:53.000,172,10997836,12965,0,1750512892,12997.218677299992,40.414706160001515,53335.514530320004 2025-06-21,13:34:54.000,172,10997868,12605,0,1750512893,12997.198468369992,40.414706160001515,53335.57741440001 2025-06-21,13:34:55.000,172,10997842,13045,0,1750512894,12997.144577890002,40.38650964000408,53335.59837576 2025-06-21,13:34:56.000,172,10997822,12925,0,1750512895,12997.137841579992,40.358313119999366,53335.60536288001 2025-06-21,13:34:57.000,172,10997882,12845,0,1750512896,12997.016587999991,40.34421486000065,53335.61933712 2025-06-21,13:34:58.000,172,10997851,12885,0,1750512897,12996.955961209991,40.34421486000065,53335.66125984 2025-06-21,13:34:59.000,172,10997836,12885,0,1750512898,12996.955961209991,40.33716573000129,53335.64029848 2025-06-21,13:35:00.000,172,10997819,12845,0,1750512899,12996.94248859,40.33716573000129,53335.69619544001 2025-06-21,13:35:01.000,172,10997817,12885,0,1750512900,12996.90207073,40.35126399000001,53335.66125984 2025-06-21,13:35:02.000,172,10997842,12805,0,1750512901,12996.935752279991,40.33011660000193,53335.76606664 2025-06-21,13:35:03.000,172,10997849,12965,0,1750512902,12996.915543349991,40.30192008000449,53335.74510528001 2025-06-21,13:35:04.000,172,10997855,13045,0,1750512903,12996.888598109996,40.29487094999786,53335.731131040004 2025-06-21,13:35:05.000,172,10997836,12885,0,1750512904,12996.915543349991,40.26667443000042,53335.77305376001 2025-06-21,13:35:06.000,172,10997860,12965,0,1750512905,12996.949224899996,40.2525761700017,53335.801002240005 2025-06-21,13:35:07.000,172,10997891,13125,0,1750512906,12996.955961209991,40.25962530000106,53335.79401512001 2025-06-21,13:35:08.000,172,10997821,12925,0,1750512907,12996.949224899996,40.238477910002985,53335.82895072 2025-06-21,13:35:09.000,172,10997830,12485,0,1750512908,12996.915543349991,40.238477910002985,53335.83593784 2025-06-21,13:35:10.000,172,10997841,13125,0,1750512909,12996.908807039996,40.182084870000836,53335.87786056 2025-06-21,13:35:11.000,172,10997877,12925,0,1750512910,12996.915543349991,40.16093748000276,53335.9267704 2025-06-21,13:35:12.000,172,10997808,12805,0,1750512911,12996.83470762999,40.09749531000125,53335.919783280006 2025-06-21,13:35:13.000,172,10997836,13005,0,1750512912,12996.84144394,40.09044618000189,53335.89183480001 2025-06-21,13:35:14.000,172,10997822,12685,0,1750512913,12996.827971319995,40.09044618000189,53335.89183480001 2025-06-21,13:35:15.000,172,10997792,13365,0,1750512914,12996.78081715,39.97766010000487,53335.91279616001 2025-06-21,13:35:16.000,172,10997815,13045,0,1750512915,12996.69324511999,39.907168800004,53335.9267704 2025-06-21,13:35:17.000,172,10997781,13245,0,1750512916,12996.63261832999,39.787333590000344,53335.89183480001 2025-06-21,13:35:18.000,172,10997820,13125,0,1750512917,12996.51136474999,39.730940549998195,53335.88484768 2025-06-21,13:35:19.000,172,10997830,13045,0,1750512918,12996.376638549998,39.67454751000332,53335.898821920004 2025-06-21,13:35:20.000,172,10997827,13045,0,1750512919,12996.235176039998,39.57585968999774,53335.849912080004 2025-06-21,13:35:21.000,172,10997789,12965,0,1750512920,12996.113922459997,39.56881055999838,53335.84292496001 2025-06-21,13:35:22.000,172,10997844,13005,0,1750512921,12996.033086739997,39.50536839000415,53335.849912080004 2025-06-21,13:35:23.000,172,10997781,13285,0,1750512922,12995.878151609992,39.448975350002,53335.79401512001 2025-06-21,13:35:24.000,172,10997803,12685,0,1750512923,12995.770370649996,39.371434920001775,53335.752092400005 2025-06-21,13:35:25.000,172,10997841,12965,0,1750512924,12995.69627123999,39.26569797000411,53335.752092400005 2025-06-21,13:35:26.000,172,10997820,12845,0,1750512925,12995.65585337999,39.195206670003245,53335.69619544001 2025-06-21,13:35:27.000,172,10997853,13285,0,1750512926,12995.58175397,39.138813630001096,53335.703182560006 2025-06-21,13:35:28.000,172,10997819,13005,0,1750512927,12995.507654559995,39.05422407000151,53335.68920832 2025-06-21,13:35:29.000,172,10997775,13125,0,1750512928,12995.53459979999,38.94143799000449,53335.66824696 2025-06-21,13:35:30.000,172,10997865,13085,0,1750512929,12995.487445629995,38.84275016999891,53335.61933712 2025-06-21,13:35:31.000,172,10997780,12925,0,1750512930,12995.43355514999,38.80045539000275,53335.584401520005 2025-06-21,13:35:32.000,172,10997801,12885,0,1750512931,12995.37966467,38.76520973999868,53335.535491680006 2025-06-21,13:35:33.000,172,10997843,12885,0,1750512932,12995.345983119994,38.75816060999932,53335.54946592 2025-06-21,13:35:34.000,172,10997848,12845,0,1750512933,12995.258411089999,38.75111147999996,53335.45863336001 2025-06-21,13:35:35.000,172,10997816,12925,0,1750512934,12995.123684889993,38.71586583000317,53335.465620480005 2025-06-21,13:35:36.000,172,10997814,12765,0,1750512935,12994.975486069998,38.694718439997814,53335.38177504 2025-06-21,13:35:37.000,172,10997812,13125,0,1750512936,12994.820550939992,38.694718439997814,53335.31889096001 2025-06-21,13:35:38.000,172,10997822,12925,0,1750512937,12994.699297359992,38.65947279000102,53335.297929600005 2025-06-21,13:35:39.000,172,10997825,12885,0,1750512938,12994.584780090001,38.63832540000294,53335.27696824 2025-06-21,13:35:40.000,172,10997814,12965,0,1750512939,12994.470262819996,38.58193236000079,53335.19312280001 2025-06-21,13:35:41.000,172,10997856,12685,0,1750512940,12994.34227293,38.546686710003996,53335.14421296 2025-06-21,13:35:42.000,172,10997819,12805,0,1750512941,12994.227755659995,38.504391930000565,53335.088316 2025-06-21,13:35:43.000,172,10997780,12805,0,1750512942,12994.059347909999,38.47619541000313,53335.0184448 2025-06-21,13:35:44.000,172,10997808,12805,0,1750512943,12993.978512189999,38.4339006299997,53334.976522079996 2025-06-21,13:35:45.000,172,10997791,12965,0,1750512944,12993.863994919993,38.41275324000162,53334.93459936001 2025-06-21,13:35:46.000,172,10997814,12845,0,1750512945,12993.776422889998,38.34226194000075,53334.90665088001 2025-06-21,13:35:47.000,172,10997786,13125,0,1750512946,12993.695587169997,38.31406542000332,53334.808831199996 2025-06-21,13:35:48.000,172,10997812,12725,0,1750512947,12993.601278829992,38.25062325000181,53334.745947120005 2025-06-21,13:35:49.000,172,10997790,12845,0,1750512948,12993.446343700001,38.20127933999902,53334.64812744001 2025-06-21,13:35:50.000,172,10997780,13125,0,1750512949,12993.32509012,38.18013195000094,53334.57126912001 2025-06-21,13:35:51.000,172,10997825,12765,0,1750512950,12993.26446333,38.1871810800003,53334.53633352 2025-06-21,13:35:52.000,172,10997840,13005,0,1750512951,12993.170154989995,38.19423020999966,53334.50139792001 2025-06-21,13:35:53.000,172,10997838,12765,0,1750512952,12993.07584664999,38.21537759999774,53334.43152672001 2025-06-21,13:35:54.000,172,10997788,12965,0,1750512953,12992.988274619995,38.278819769999245,53334.38261688001 2025-06-21,13:35:55.000,172,10997804,12845,0,1750512954,12992.887229969994,38.328163680002035,53334.26383584001 2025-06-21,13:35:56.000,172,10997780,12965,0,1750512955,12992.732294839989,38.384556720004184,53334.18697752001 2025-06-21,13:35:57.000,172,10997773,12805,0,1750512956,12992.570623399988,38.42685150000034,53334.15902904 2025-06-21,13:35:58.000,172,10997824,12965,0,1750512957,12992.476315059997,38.48324454000249,53334.08217072 2025-06-21,13:35:59.000,172,10997816,12925,0,1750512958,12992.415688269997,38.447998889998416,53333.97736392001 2025-06-21,13:36:00.000,172,10997797,12965,0,1750512959,12992.280962069992,38.42685150000034,53333.91447984 2025-06-21,13:36:01.000,172,10997796,13005,0,1750512960,12992.227071590001,38.39160585000354,53333.858582880006 2025-06-21,13:36:02.000,172,10997834,13125,0,1750512961,12992.099081699991,38.37045845999819,53333.78172456001 2025-06-21,13:36:03.000,172,10997788,12925,0,1750512962,12992.072136459996,38.29291802999796,53333.77473744 2025-06-21,13:36:04.000,172,10997796,12925,0,1750512963,12991.99803704999,38.21537759999774,53333.67691776 2025-06-21,13:36:05.000,172,10997786,12965,0,1750512964,12991.890256089995,38.13783717000479,53333.61403368001 2025-06-21,13:36:06.000,172,10997794,12805,0,1750512965,12991.7622662,38.07439500000328,53333.572110960005 2025-06-21,13:36:07.000,172,10997818,13005,0,1750512966,12991.647748929994,38.01800196000113,53333.5511496 2025-06-21,13:36:08.000,172,10997776,12965,0,1750512967,12991.499550109998,37.99685457000305,53333.42538144001 2025-06-21,13:36:09.000,172,10997786,13005,0,1750512968,12991.385032839993,37.9404615300009,53333.355510240006 2025-06-21,13:36:10.000,172,10997769,13085,0,1750512969,12991.283988189993,37.862921100000676,53333.34852312001 2025-06-21,13:36:11.000,172,10997798,13045,0,1750512970,12991.149261990002,37.80652805999853,53333.24371632 2025-06-21,13:36:12.000,172,10997805,13045,0,1750512971,12991.028008410001,37.77833154000109,53333.22275496 2025-06-21,13:36:13.000,172,10997775,12885,0,1750512972,12990.879809589991,37.73603675999766,53333.14589664 2025-06-21,13:36:14.000,172,10997812,12925,0,1750512973,12990.73834707999,37.7289876299983,53333.08301256 2025-06-21,13:36:15.000,172,10997780,13125,0,1750512974,12990.549730399995,37.743085890004295,53332.94327016001 2025-06-21,13:36:16.000,172,10997736,12925,0,1750512975,12990.428476819994,37.70784024000022,53332.901347440005 2025-06-21,13:36:17.000,172,10997777,12925,0,1750512976,12990.361113719999,37.743085890004295,53332.817502 2025-06-21,13:36:18.000,172,10997808,13285,0,1750512977,12990.273541689989,37.686692850002146,53332.733656560005 2025-06-21,13:36:19.000,172,10997779,12725,0,1750512978,12990.199442279998,37.65849633000471,53332.642824 2025-06-21,13:36:20.000,172,10997799,12845,0,1750512979,12990.145551799993,37.62325068000064,53332.53801720001 2025-06-21,13:36:21.000,172,10997748,12925,0,1750512980,12990.145551799993,37.644398069998715,53332.5030816 2025-06-21,13:36:22.000,172,10997762,13125,0,1750512981,12990.118606559998,37.60210329000256,53332.48212024 2025-06-21,13:36:23.000,172,10997887,12885,0,1750512982,12990.031034530002,37.55980850999913,53332.35635208 2025-06-21,13:36:24.000,172,10997771,12765,0,1750512983,12990.017561909997,37.510464600003615,53332.37032632001 2025-06-21,13:36:25.000,172,10997802,12925,0,1750512984,12989.977144049997,37.411776779998036,53332.31442936 2025-06-21,13:36:26.000,172,10997763,13085,0,1750512985,12989.950198810002,37.40472764999868,53332.23757104 2025-06-21,13:36:27.000,172,10997807,12885,0,1750512986,12989.903044639992,37.36243287000252,53332.21660968 2025-06-21,13:36:28.000,172,10997781,12965,0,1750512987,12989.855890469997,37.3483346100038,53332.13276424001 2025-06-21,13:36:29.000,172,10997791,12925,0,1750512988,12989.842417849992,37.25669592000486,53332.09782864 2025-06-21,13:36:30.000,172,10997812,13005,0,1750512989,12989.801999989992,37.16505722999864,53332.0489188 2025-06-21,13:36:31.000,172,10997835,12925,0,1750512990,12989.815472609997,37.1368607100012,53332.05590592001 2025-06-21,13:36:32.000,172,10997810,12885,0,1750512991,12989.842417849992,37.08751679999841,53332.02795744 2025-06-21,13:36:33.000,172,10997836,12765,0,1750512992,12989.869363090002,37.04522202000226,53331.95109912 2025-06-21,13:36:34.000,172,10997802,12965,0,1750512993,12989.882835709992,37.052271150001616,53331.93013776 2025-06-21,13:36:35.000,172,10997825,13325,0,1750512994,12989.896308329997,37.002927239998826,53331.895202160005 2025-06-21,13:36:36.000,172,10997819,12925,0,1750512995,12989.896308329997,36.9253868099986,53331.90218928 2025-06-21,13:36:37.000,172,10997762,12965,0,1750512996,12989.970407740002,36.826698990000295,53331.88821504001 2025-06-21,13:36:38.000,172,10997803,12885,0,1750512997,12989.990616670002,36.74915856000007,53331.90218928 2025-06-21,13:36:39.000,172,10997808,12925,0,1750512998,12989.997352979997,36.66456900000048,53331.92315064 2025-06-21,13:36:40.000,172,10997785,12885,0,1750512999,12990.057979769997,36.601126829998975,53331.83231808 2025-06-21,13:36:41.000,172,10997788,12605,0,1750513000,12990.105133939993,36.55178292000346,53331.86026656 2025-06-21,13:36:42.000,172,10997780,13405,0,1750513001,12990.125342869993,36.49538988000131,53331.85327944 2025-06-21,13:36:43.000,172,10997774,12885,0,1750513002,12990.185969659993,36.38965293000365,53331.86026656 2025-06-21,13:36:44.000,172,10997788,12845,0,1750513003,12990.246596449993,36.32621076000214,53331.88821504001 2025-06-21,13:36:45.000,172,10997776,13005,0,1750513004,12990.300486929998,36.22752294000384,53331.86026656 2025-06-21,13:36:46.000,172,10997757,13165,0,1750513005,12990.347641099994,36.14293338000425,53331.8742408 2025-06-21,13:36:47.000,172,10997776,13005,0,1750513006,12990.388058959994,36.09358947000146,53331.895202160005 2025-06-21,13:36:48.000,172,10997822,13005,0,1750513007,12990.361113719999,36.05129468999803,53331.86026656 2025-06-21,13:36:49.000,172,10997780,12885,0,1750513008,12990.340904789999,35.98080339000444,53331.83930520001 2025-06-21,13:36:50.000,172,10997784,12845,0,1750513009,12990.367850029994,35.966705129998445,53331.846292320006 2025-06-21,13:36:51.000,172,10997806,12885,0,1750513010,12990.334168479989,35.98080339000444,53331.81834384001 2025-06-21,13:36:52.000,172,10997790,13085,0,1750513011,12990.327432169994,35.966705129998445,53331.83930520001 2025-06-21,13:36:53.000,172,10997802,12885,0,1750513012,12990.354377409989,36.00195078000252,53331.88821504001 2025-06-21,13:36:54.000,172,10997782,12965,0,1750513013,12990.347641099994,35.966705129998445,53331.8742408 2025-06-21,13:36:55.000,172,10997792,13245,0,1750513014,12990.381322649999,36.03719642999931,53331.83231808 2025-06-21,13:36:56.000,172,10997752,13125,0,1750513015,12990.428476819994,36.065392950004025,53331.83930520001 2025-06-21,13:36:57.000,172,10997813,13085,0,1750513016,12990.462158369999,36.13588425000489,53331.81135672 2025-06-21,13:36:58.000,172,10997802,13005,0,1750513017,12990.45542205999,36.185228160000406,53331.83930520001 2025-06-21,13:36:59.000,172,10997797,12885,0,1750513018,12990.401531579999,36.199326419999124,53331.88122792 2025-06-21,13:37:00.000,172,10997781,12965,0,1750513019,12990.388058959994,36.192277289999765,53331.88821504001 2025-06-21,13:37:01.000,172,10997828,12685,0,1750513020,12990.347641099994,36.22752294000384,53331.86026656 2025-06-21,13:37:02.000,172,10997781,13085,0,1750513021,12990.219651209998,36.22047381000448,53331.88821504001 2025-06-21,13:37:03.000,172,10997763,13045,0,1750513022,12990.145551799993,36.192277289999765,53331.88821504001 2025-06-21,13:37:04.000,172,10997770,12725,0,1750513023,12990.057979769997,36.185228160000406,53331.88821504001 2025-06-21,13:37:05.000,172,10997791,12725,0,1750513024,12990.031034530002,36.14293338000425,53331.88821504001 2025-06-21,13:37:06.000,172,10997810,12925,0,1750513025,12989.909780950002,36.10768773000018,53331.85327944 2025-06-21,13:37:07.000,172,10997778,13125,0,1750513026,12989.889572020002,36.023098170000594,53331.8043696 2025-06-21,13:37:08.000,172,10997773,13045,0,1750513027,12989.869363090002,35.959655999999086,53331.79039536001 2025-06-21,13:37:09.000,172,10997788,12845,0,1750513028,12989.795263679996,35.86096818000078,53331.76244688 2025-06-21,13:37:10.000,172,10997831,12885,0,1750513029,12989.707691650001,35.76932949000184,53331.74148552 2025-06-21,13:37:11.000,172,10997771,12685,0,1750513030,12989.653801169996,35.57900298000459,53331.727511280005 2025-06-21,13:37:12.000,172,10997823,12925,0,1750513031,12989.58643807,35.438020380002854,53331.71353704 2025-06-21,13:37:13.000,172,10997801,13045,0,1750513032,12989.52581128,35.29703778000112,53331.74847264001 2025-06-21,13:37:14.000,172,10997814,13125,0,1750513033,12989.50560235,35.205399090002174,53331.72052416001 2025-06-21,13:37:15.000,172,10997787,13005,0,1750513034,12989.451711869995,35.149006050000025,53331.67161432001 2025-06-21,13:37:16.000,172,10997801,12805,0,1750513035,12989.391085079995,35.04326910000236,53331.62969160001 2025-06-21,13:37:17.000,172,10997803,12965,0,1750513036,12989.310249359994,34.930483019998064,53331.608730240005 2025-06-21,13:37:18.000,172,10997818,12805,0,1750513037,12989.188995779994,34.83179519999976,53331.49693632 2025-06-21,13:37:19.000,172,10997807,12685,0,1750513038,12989.141841609999,34.754254769999534,53331.559820400005 2025-06-21,13:37:20.000,172,10997800,13005,0,1750513039,12989.000379099998,34.67671433999931,53331.46200072001 2025-06-21,13:37:21.000,172,10997780,13285,0,1750513040,12988.892598140003,34.63441956000315,53331.441039360005 2025-06-21,13:37:22.000,172,10997802,13125,0,1750513041,12988.730926700002,34.60622303999844,53331.33623256001 2025-06-21,13:37:23.000,172,10997783,13045,0,1750513042,12988.501892159991,34.59917390999908,53331.35719392 2025-06-21,13:37:24.000,172,10997800,13045,0,1750513043,12988.353693339996,34.62737043000379,53331.25238712 2025-06-21,13:37:25.000,172,10997783,13125,0,1750513044,12988.16507666,34.60622303999844,53331.23142576 2025-06-21,13:37:26.000,172,10997808,13125,0,1750513045,12987.929305809994,34.60622303999844,53331.11963184001 2025-06-21,13:37:27.000,172,10997791,12765,0,1750513046,12987.680062339998,34.53573174000485,53331.06373488 2025-06-21,13:37:28.000,172,10997798,12965,0,1750513047,12987.511654590002,34.53573174000485,53331.01482504 2025-06-21,13:37:29.000,172,10997788,13285,0,1750513048,12987.376928389996,34.50048609000078,53330.9659152 2025-06-21,13:37:30.000,172,10997796,12845,0,1750513049,12987.255674809996,34.521633479998854,53330.896044 2025-06-21,13:37:31.000,172,10997757,12765,0,1750513050,12987.14789385,34.4793387000027,53330.79822432 2025-06-21,13:37:32.000,172,10997770,12685,0,1750513051,12987.0468492,34.4793387000027,53330.77726296 2025-06-21,13:37:33.000,172,10997740,12845,0,1750513052,12986.95927716999,34.42999478999991,53330.67944328 2025-06-21,13:37:34.000,172,10997767,12925,0,1750513053,12986.83802358999,34.35950348999904,53330.61655920001 2025-06-21,13:37:35.000,172,10997773,12765,0,1750513054,12986.763924179999,34.281963059998816,53330.56066224 2025-06-21,13:37:36.000,172,10997744,12925,0,1750513055,12986.79760572999,34.2678648000001,53330.49777816001 2025-06-21,13:37:37.000,172,10997823,12965,0,1750513056,12986.77739679999,34.2326191500033,53330.41393272 2025-06-21,13:37:38.000,172,10997782,13165,0,1750513057,12986.79760572999,34.218520890004584,53330.39297136 2025-06-21,13:37:39.000,172,10997737,12725,0,1750513058,12986.811078349994,34.17622611000115,53330.28117744001 2025-06-21,13:37:40.000,172,10997775,12845,0,1750513059,12986.811078349994,34.12688219999836,53330.22528048 2025-06-21,13:37:41.000,172,10997781,12965,0,1750513060,12986.75718786999,34.02819438000006,53330.22528048 2025-06-21,13:37:42.000,172,10997779,12965,0,1750513061,12986.683088459999,33.978850470004545,53330.16239640001 2025-06-21,13:37:43.000,172,10997749,12925,0,1750513062,12986.622461669998,33.89426090999768,53330.148422160004 2025-06-21,13:37:44.000,172,10997791,13085,0,1750513063,12986.528153329993,33.85901526000089,53330.07156384001 2025-06-21,13:37:45.000,172,10997830,12885,0,1750513064,12986.406899749993,33.8096713499981,53329.9877184 2025-06-21,13:37:46.000,172,10997791,13285,0,1750513065,12986.346272959992,33.675737880003,53329.92483432001 2025-06-21,13:37:47.000,172,10997806,12885,0,1750513066,12986.198074139997,33.55590266999934,53329.82701464001 2025-06-21,13:37:48.000,172,10997803,12885,0,1750513067,12986.043139009991,33.54180441000062,53329.82002752 2025-06-21,13:37:49.000,172,10997814,13005,0,1750513068,12985.88820388,33.520657020002545,53329.73618208001 2025-06-21,13:37:50.000,172,10997799,12765,0,1750513069,12985.72653244,33.527706150001904,53329.673298 2025-06-21,13:37:51.000,172,10997772,12925,0,1750513070,12985.497497899989,33.55590266999934,53329.57547832 2025-06-21,13:37:52.000,172,10997816,13085,0,1750513071,12985.214572880002,33.61934484000085,53329.47067152001 2025-06-21,13:37:53.000,172,10997797,13085,0,1750513072,12985.012483580002,33.675737880003,53329.3938132 2025-06-21,13:37:54.000,172,10997802,12765,0,1750513073,12984.83060321,33.76737657000194,53329.34490336 2025-06-21,13:37:55.000,172,10997864,12765,0,1750513074,12984.655459149995,33.79557308999938,53329.25407080001 2025-06-21,13:37:56.000,172,10997776,13125,0,1750513075,12984.50726033,33.85196613000153,53329.149264 2025-06-21,13:37:57.000,172,10997776,12845,0,1750513076,12984.332116269994,33.887211779998324,53329.07240568 2025-06-21,13:37:58.000,172,10997798,12845,0,1750513077,12984.190653759993,33.86606439000025,53329.03048296 2025-06-21,13:37:59.000,172,10997794,13205,0,1750513078,12984.103081729998,33.83081874000345,53328.93965040001 2025-06-21,13:38:00.000,172,10997771,12805,0,1750513079,12984.035718630003,33.84491700000217,53328.88375344 2025-06-21,13:38:01.000,172,10997784,13045,0,1750513080,12984.049191249993,33.82376961000409,53328.78593376 2025-06-21,13:38:02.000,172,10997772,13045,0,1750513081,12984.116554349988,33.7744257000013,53328.7649724 2025-06-21,13:38:03.000,172,10997820,13245,0,1750513082,12984.069400179993,33.710983529999794,53328.72304968 2025-06-21,13:38:04.000,172,10997793,13085,0,1750513083,12984.055927560003,33.675737880003,53328.67413984 2025-06-21,13:38:05.000,172,10997869,12925,0,1750513084,12983.981828149997,33.654590489997645,53328.65317848001 2025-06-21,13:38:06.000,172,10997782,12605,0,1750513085,12983.894256120002,33.703934400000435,53328.5553588 2025-06-21,13:38:07.000,172,10997817,13045,0,1750513086,12983.887519809992,33.68983614000172,53328.5553588 2025-06-21,13:38:08.000,172,10997814,12765,0,1750513087,12983.853838260002,33.71803265999915,53328.53439744001 2025-06-21,13:38:09.000,172,10997757,12965,0,1750513088,12983.779738849997,33.68983614000172,53328.50644896 2025-06-21,13:38:10.000,172,10997787,13085,0,1750513089,12983.685430509991,33.66868875000364,53328.471513360004 2025-06-21,13:38:11.000,172,10997804,12805,0,1750513090,12983.564176929991,33.63344309999957,53328.422603520004 2025-06-21,13:38:12.000,172,10997753,12965,0,1750513091,12983.456395969995,33.61229571000149,53328.3806808 2025-06-21,13:38:13.000,172,10997758,12885,0,1750513092,12983.36208762999,33.59114832000341,53328.34574520001 2025-06-21,13:38:14.000,172,10997797,12605,0,1750513093,12983.254306669995,33.59819745000277,53328.324783840006 2025-06-21,13:38:15.000,172,10997801,13125,0,1750513094,12983.11958046999,33.62639397000021,53328.2409384 2025-06-21,13:38:16.000,172,10997789,13005,0,1750513095,12982.998326889989,33.64049222999893,53328.21298992 2025-06-21,13:38:17.000,172,10997777,13005,0,1750513096,12982.829919139993,33.64049222999893,53328.136131600004 2025-06-21,13:38:18.000,172,10997759,12925,0,1750513097,12982.695192940002,33.60524658000213,53328.10119600001 2025-06-21,13:38:19.000,172,10997832,12925,0,1750513098,12982.573939360002,33.60524658000213,53328.08023464001 2025-06-21,13:38:20.000,172,10997810,12765,0,1750513099,12982.466158399991,33.61229571000149,53328.01036344001 2025-06-21,13:38:21.000,172,10997793,12925,0,1750513100,12982.344904819991,33.513607890003186,53327.940492240006 2025-06-21,13:38:22.000,172,10997815,12965,0,1750513101,12982.18996969,33.478362239999115,53327.88459528 2025-06-21,13:38:23.000,172,10997776,12925,0,1750513102,12982.02829825,33.43606746000296,53327.83568544 2025-06-21,13:38:24.000,172,10997827,12885,0,1750513103,12981.832945259994,33.4290183300036,53327.73786576 2025-06-21,13:38:25.000,172,10997821,12805,0,1750513104,12981.637592270003,33.37262529000145,53327.68895592 2025-06-21,13:38:26.000,172,10997762,13085,0,1750513105,12981.428766659992,33.35852703000273,53327.64004608 2025-06-21,13:38:27.000,172,10997800,12805,0,1750513106,12981.294040460001,33.30918311999994,53327.64703320001 2025-06-21,13:38:28.000,172,10997802,12765,0,1750513107,12981.07174223,33.252790079997794,53327.51427792 2025-06-21,13:38:29.000,172,10997785,12925,0,1750513108,12980.90333447999,33.288035730001866,53327.486329440006 2025-06-21,13:38:30.000,172,10997785,12885,0,1750513109,12980.694508869994,33.337379640004656,53327.33959992001 2025-06-21,13:38:31.000,172,10997824,13045,0,1750513110,12980.573255289994,33.37262529000145,53327.30466432 2025-06-21,13:38:32.000,172,10997778,13125,0,1750513111,12980.431792779993,33.36557616000209,53327.199857520005 2025-06-21,13:38:33.000,172,10997785,12925,0,1750513112,12980.357693370002,33.37967442000081,53327.17889616 2025-06-21,13:38:34.000,172,10997776,12805,0,1750513113,12980.202758239997,33.35852703000273,53327.0880636 2025-06-21,13:38:35.000,172,10997803,12925,0,1750513114,12980.034350490001,33.33033050999802,53327.032166640005 2025-06-21,13:38:36.000,172,10997751,12925,0,1750513115,12979.88615166999,33.40787093999825,53326.913385600004 2025-06-21,13:38:37.000,172,10997740,12845,0,1750513116,12979.88615166999,33.43606746000296,53326.89242424 2025-06-21,13:38:38.000,172,10997758,12965,0,1750513117,12979.90636059999,33.49246049999783,53326.78761744001 2025-06-21,13:38:39.000,172,10997744,13165,0,1750513118,12979.966987389991,33.471313109999755,53326.73870760001 2025-06-21,13:38:40.000,172,10997783,12965,0,1750513119,12980.074768350001,33.4290183300036,53326.68979776001 2025-06-21,13:38:41.000,172,10997786,12885,0,1750513120,12980.101713589997,33.40082180999889,53326.64088792001 2025-06-21,13:38:42.000,172,10997770,13125,0,1750513121,12980.115186210001,33.42196920000424,53326.5640296 2025-06-21,13:38:43.000,172,10997735,12965,0,1750513122,12980.202758239997,33.49950963000447,53326.55005536001 2025-06-21,13:38:44.000,172,10997726,12965,0,1750513123,12980.303802889997,33.520657020002545,53326.51511976 2025-06-21,13:38:45.000,172,10997741,13285,0,1750513124,12980.364429679998,33.464263980000396,53326.50114552001 2025-06-21,13:38:46.000,172,10997759,13205,0,1750513125,12980.330748129993,33.43606746000296,53326.41730008 2025-06-21,13:38:47.000,172,10997782,13005,0,1750513126,12980.249912409992,33.33033050999802,53326.45223568001 2025-06-21,13:38:48.000,172,10997817,13325,0,1750513127,12980.162340379997,33.25983921000443,53326.3893516 2025-06-21,13:38:49.000,172,10997764,12925,0,1750513128,12980.121922519997,33.21049530000164,53326.38236448001 2025-06-21,13:38:50.000,172,10997751,12725,0,1750513129,12980.121922519997,33.15410225999949,53326.38236448001 2025-06-21,13:38:51.000,172,10997755,12845,0,1750513130,12980.094977280001,33.09770922000462,53326.34742888 2025-06-21,13:38:52.000,172,10997743,13005,0,1750513131,12980.034350490001,33.14000400000077,53326.32646752 2025-06-21,13:38:53.000,172,10997796,13045,0,1750513132,12979.899624289996,33.20344617000228,53326.27057056 2025-06-21,13:38:54.000,172,10997730,12925,0,1750513133,12979.778370709995,33.288035730001866,53326.27057056 2025-06-21,13:38:55.000,172,10997762,13045,0,1750513134,12979.758161779995,33.38672355000017,53326.27057056 2025-06-21,13:38:56.000,172,10997759,12965,0,1750513135,12979.78510701999,33.534755280001264,53326.20069936 2025-06-21,13:38:57.000,172,10997751,13045,0,1750513136,12979.798579639995,33.62639397000021,53326.16576376001 2025-06-21,13:38:58.000,172,10997766,12885,0,1750513137,12979.95351477,33.76737657000194,53326.179738 2025-06-21,13:38:59.000,172,10997766,12885,0,1750513138,12980.088240969992,33.90131004000432,53326.144802400006 2025-06-21,13:39:00.000,172,10997782,12925,0,1750513139,12980.162340379997,34.06344003000413,53326.15178952 2025-06-21,13:39:01.000,172,10997762,12965,0,1750513140,12980.276857650002,34.23966828000266,53326.13082816 2025-06-21,13:39:02.000,172,10997705,13005,0,1750513141,12980.364429679998,34.41589653000119,53326.10287968 2025-06-21,13:39:03.000,172,10997784,12925,0,1750513142,12980.458738019988,34.58507565000036,53326.123841040004 2025-06-21,13:39:04.000,172,10997733,12925,0,1750513143,12980.553046359993,34.69786173000466,53326.095892560006 2025-06-21,13:39:05.000,172,10997785,12885,0,1750513144,12980.620409459989,34.87408998000319,53326.11685392001 2025-06-21,13:39:06.000,172,10997784,13005,0,1750513145,12980.694508869994,34.965728670002136,53326.144802400006 2025-06-21,13:39:07.000,172,10997770,12925,0,1750513146,12980.755135659994,35.05031823000172,53326.17275088 2025-06-21,13:39:08.000,172,10997790,13045,0,1750513147,12980.849444,35.04326910000236,53326.17275088 2025-06-21,13:39:09.000,172,10997805,13085,0,1750513148,12980.93027972,35.0714656199998,53326.18672512001 2025-06-21,13:39:10.000,172,10997738,12965,0,1750513149,12981.01111544,35.09966214000451,53326.193712240005 2025-06-21,13:39:11.000,172,10997745,13005,0,1750513150,12981.12563270999,35.08556387999852,53326.22166072 2025-06-21,13:39:12.000,172,10997750,12885,0,1750513151,12981.166050569991,35.06441649000044,53326.193712240005 2025-06-21,13:39:13.000,172,10997767,13045,0,1750513152,12981.166050569991,35.04326910000236,53326.20069936 2025-06-21,13:39:14.000,172,10997778,12765,0,1750513153,12981.098687469996,35.05736736000108,53326.20768648 2025-06-21,13:39:15.000,172,10997764,13125,0,1750513154,12981.0515333,35.12080953000259,53326.2496092 2025-06-21,13:39:16.000,172,10997762,12765,0,1750513155,12980.997642819995,35.163104309998744,53326.23563496001 2025-06-21,13:39:17.000,172,10997777,13005,0,1750513156,12980.96396126999,35.24064473999897,53326.242622080004 2025-06-21,13:39:18.000,172,10997716,12925,0,1750513157,12980.88312554999,35.26884126000368,53326.27057056 2025-06-21,13:39:19.000,172,10997782,12845,0,1750513158,12980.76860828,35.29703778000112,53326.242622080004 2025-06-21,13:39:20.000,172,10997761,12885,0,1750513159,12980.660827319989,35.374578210001346,53326.20069936 2025-06-21,13:39:21.000,172,10997773,13045,0,1750513160,12980.553046359993,35.438020380002854,53326.20768648 2025-06-21,13:39:22.000,172,10997758,13085,0,1750513161,12980.445265399998,35.45211864000157,53326.25659632001 2025-06-21,13:39:23.000,172,10997747,12885,0,1750513162,12980.398111230003,35.45211864000157,53326.20069936 2025-06-21,13:39:24.000,172,10997741,12965,0,1750513163,12980.371165989993,35.46621690000029,53326.23563496001 2025-06-21,13:39:25.000,172,10997763,12965,0,1750513164,12980.317275510002,35.50146255000436,53326.20768648 2025-06-21,13:39:26.000,172,10997739,12925,0,1750513165,12980.209494549992,35.48736428999837,53326.18672512001 2025-06-21,13:39:27.000,172,10997757,13005,0,1750513166,12980.088240969992,35.50146255000436,53326.10287968 2025-06-21,13:39:28.000,172,10997730,12925,0,1750513167,12980.020877869996,35.5296590700018,53326.1098668 2025-06-21,13:39:29.000,172,10997785,12925,0,1750513168,12980.014141560001,35.49441341999773,53326.095892560006 2025-06-21,13:39:30.000,172,10997746,12765,0,1750513169,12980.041086799996,35.46621690000029,53326.06095696 2025-06-21,13:39:31.000,172,10997756,12885,0,1750513170,12980.115186210001,35.41687299000478,53326.03300848 2025-06-21,13:39:32.000,172,10997752,13125,0,1750513171,12980.249912409992,35.41687299000478,53326.01204712 2025-06-21,13:39:33.000,172,10997753,13045,0,1750513172,12980.371165989993,35.374578210001346,53326.00506 2025-06-21,13:39:34.000,172,10997770,13045,0,1750513173,12980.573255289994,35.374578210001346,53325.97012440001 2025-06-21,13:39:35.000,172,10997815,13085,0,1750513174,12980.78208089999,35.388676470000064,53326.01204712 2025-06-21,13:39:36.000,172,10997797,12885,0,1750513175,12981.017851749995,35.40982385999814,53326.026021360005 2025-06-21,13:39:37.000,172,10997764,13165,0,1750513176,12981.273831530001,35.50146255000436,53326.01204712 2025-06-21,13:39:38.000,172,10997796,13085,0,1750513177,12981.435502970002,35.607199500002025,53325.977111520006 2025-06-21,13:39:39.000,172,10997773,13045,0,1750513178,12981.583701789998,35.67769080000289,53326.00506 2025-06-21,13:39:40.000,172,10997752,13205,0,1750513179,12981.711691679993,35.75523123000312,53325.94916304001 2025-06-21,13:39:41.000,172,10997775,13085,0,1750513180,12981.826208949999,35.8750664399995,53326.05396984 2025-06-21,13:39:42.000,172,10997745,12965,0,1750513181,12981.927253599999,35.99490165000316,53326.08191832 2025-06-21,13:39:43.000,172,10997752,12965,0,1750513182,12982.00135300999,36.10063860000082,53326.11685392001 2025-06-21,13:39:44.000,172,10997724,12885,0,1750513183,12982.04850718,36.1217859899989,53326.123841040004 2025-06-21,13:39:45.000,172,10997733,13165,0,1750513184,12982.115870279995,36.199326419999124,53326.13082816 2025-06-21,13:39:46.000,172,10997782,13165,0,1750513185,12982.22365123999,36.185228160000406,53326.15178952 2025-06-21,13:39:47.000,172,10997813,12765,0,1750513186,12982.29101434,36.206375549998484,53326.21467360001 2025-06-21,13:39:48.000,172,10997795,12845,0,1750513187,12982.385322679991,36.14293338000425,53326.263583440006 2025-06-21,13:39:49.000,172,10997773,12645,0,1750513188,12982.432476850001,36.10063860000082,53326.291531920004 2025-06-21,13:39:50.000,172,10997784,13165,0,1750513189,12982.533521500001,36.065392950004025,53326.3194804 2025-06-21,13:39:51.000,172,10997759,12885,0,1750513190,12982.648038769992,35.99490165000316,53326.45223568001 2025-06-21,13:39:52.000,172,10997782,12965,0,1750513191,12982.661511389997,35.94555774000037,53326.431274320006 2025-06-21,13:39:53.000,172,10997800,12885,0,1750513192,12982.769292349993,35.86096818000078,53326.459222800004 2025-06-21,13:39:54.000,172,10997765,13125,0,1750513193,12982.883809619998,35.783427750000556,53326.50813264 2025-06-21,13:39:55.000,172,10997743,12965,0,1750513194,12982.951172719993,35.734083839997766,53326.529094000005 2025-06-21,13:39:56.000,172,10997756,12765,0,1750513195,12982.957909029989,35.69178906000161,53326.55005536001 2025-06-21,13:39:57.000,172,10997754,13165,0,1750513196,12982.957909029989,35.64244514999882,53326.59197808001 2025-06-21,13:39:58.000,172,10997790,13085,0,1750513197,12982.971381649993,35.63539601999946,53326.6339008 2025-06-21,13:39:59.000,172,10997816,13125,0,1750513198,12982.937700099988,35.57195384999795,53326.696784880005 2025-06-21,13:40:00.000,172,10997783,13045,0,1750513199,12982.917491169988,35.564904719998594,53326.72473336 2025-06-21,13:40:01.000,172,10997807,13045,0,1750513200,12982.917491169988,35.50146255000436,53326.745694720004 2025-06-21,13:40:02.000,172,10997792,12805,0,1750513201,12982.863600689998,35.44506951000221,53326.73172048 2025-06-21,13:40:03.000,172,10997749,13045,0,1750513202,12982.742347109997,35.45211864000157,53326.766656080006 2025-06-21,13:40:04.000,172,10997741,12885,0,1750513203,12982.708665559992,35.51556081000308,53326.794604560004 2025-06-21,13:40:05.000,172,10997763,12885,0,1750513204,12982.600884599997,35.6283468900001,53326.815565920006 2025-06-21,13:40:06.000,172,10997798,13085,0,1750513205,12982.513312570001,35.663592540004174,53326.766656080006 2025-06-21,13:40:07.000,172,10997760,12885,0,1750513206,12982.479631019996,35.67769080000289,53326.78063032 2025-06-21,13:40:08.000,172,10997763,13165,0,1750513207,12982.486367329991,35.67769080000289,53326.815565920006 2025-06-21,13:40:09.000,172,10997773,13125,0,1750513208,12982.466158399991,35.71998557999905,53326.815565920006 2025-06-21,13:40:10.000,172,10997774,12845,0,1750513209,12982.419004229996,35.74818210000376,53326.864475760005 2025-06-21,13:40:11.000,172,10997787,13085,0,1750513210,12982.41226792,35.70588732000033,53326.85748864001 2025-06-21,13:40:12.000,172,10997771,13165,0,1750513211,12982.472894710001,35.69883819000097,53326.92037272 2025-06-21,13:40:13.000,172,10997729,12725,0,1750513212,12982.533521500001,35.71293644999969,53326.89941136 2025-06-21,13:40:14.000,172,10997779,12845,0,1750513213,12982.634566150002,35.76228036000248,53326.934346960006 2025-06-21,13:40:15.000,172,10997754,12885,0,1750513214,12982.715401870002,35.70588732000033,53326.89242424 2025-06-21,13:40:16.000,172,10997718,12885,0,1750513215,12982.755819730002,35.74818210000376,53326.9483212 2025-06-21,13:40:17.000,172,10997737,12765,0,1750513216,12982.742347109997,35.776378620001196,53327.00421816001 2025-06-21,13:40:18.000,172,10997746,13005,0,1750513217,12982.776028660002,35.839820790002705,53327.04614088 2025-06-21,13:40:19.000,172,10997786,12965,0,1750513218,12982.829919139993,35.80457513999863,53327.032166640005 2025-06-21,13:40:20.000,172,10997759,13085,0,1750513219,12982.823182829998,35.832771660003345,53327.06011512 2025-06-21,13:40:21.000,172,10997764,13205,0,1750513220,12982.782764969998,35.8750664399995,53327.150947680006 2025-06-21,13:40:22.000,172,10997769,13005,0,1750513221,12982.735610800002,35.959655999999086,53327.150947680006 2025-06-21,13:40:23.000,172,10997788,12965,0,1750513222,12982.627829839992,36.04424555999867,53327.22081888001 2025-06-21,13:40:24.000,172,10997809,13165,0,1750513223,12982.614357220002,36.21342467999784,53327.23479312 2025-06-21,13:40:25.000,172,10997797,13245,0,1750513224,12982.553730430001,36.298014240004704,53327.22081888001 2025-06-21,13:40:26.000,172,10997743,13085,0,1750513225,12982.506576259992,36.45309509999788,53327.26274160001 2025-06-21,13:40:27.000,172,10997784,12885,0,1750513226,12982.405531609991,36.53063552999811,53327.269728720006 2025-06-21,13:40:28.000,172,10997753,13045,0,1750513227,12982.37185006,36.62932335000369,53327.27671584 2025-06-21,13:40:29.000,172,10997738,13285,0,1750513228,12982.23038755,36.706863780003914,53327.297677200004 2025-06-21,13:40:30.000,172,10997769,12925,0,1750513229,12982.136079209995,36.73506030000135,53327.269728720006 2025-06-21,13:40:31.000,172,10997756,12965,0,1750513230,12981.947462529999,36.72801117000199,53327.36056128001 2025-06-21,13:40:32.000,172,10997750,13005,0,1750513231,12981.799263709989,36.68571638999856,53327.31165144001 2025-06-21,13:40:33.000,172,10997767,13045,0,1750513232,12981.644328579998,36.650470740001765,53327.30466432 2025-06-21,13:40:34.000,172,10997758,13045,0,1750513233,12981.597174410002,36.58702857000026,53327.248767360004 2025-06-21,13:40:35.000,172,10997772,12885,0,1750513234,12981.516338690002,36.50243901000067,53327.27671584 2025-06-21,13:40:36.000,172,10997793,13085,0,1750513235,12981.496129760002,36.375554669997655,53327.25575448 2025-06-21,13:40:37.000,172,10997775,13005,0,1750513236,12981.422030349997,36.248670330001914,53327.31165144001 2025-06-21,13:40:38.000,172,10997805,12925,0,1750513237,12981.368139869992,36.1217859899989,53327.31165144001 2025-06-21,13:40:39.000,172,10997746,13085,0,1750513238,12981.320985699997,35.93850861000101,53327.269728720006 2025-06-21,13:40:40.000,172,10997746,13165,0,1750513239,12981.327722009992,35.846869920002064,53327.31165144001 2025-06-21,13:40:41.000,172,10997819,12765,0,1750513240,12981.280567839996,35.76932949000184,53327.26274160001 2025-06-21,13:40:42.000,172,10997799,12725,0,1750513241,12981.233413670001,35.69178906000161,53327.22081888001 2025-06-21,13:40:43.000,172,10997810,12805,0,1750513242,12981.179523189996,35.600150370002666,53327.227806 2025-06-21,13:40:44.000,172,10997738,12925,0,1750513243,12981.159314259996,35.63539601999946,53327.23479312 2025-06-21,13:40:45.000,172,10997784,12725,0,1750513244,12981.058269609995,35.656543410004815,53327.21383176 2025-06-21,13:40:46.000,172,10997764,13045,0,1750513245,12980.98417019999,35.70588732000033,53327.17889616 2025-06-21,13:40:47.000,172,10997780,13125,0,1750513246,12980.90333447999,35.7411329700044,53327.1579348 2025-06-21,13:40:48.000,172,10997758,13325,0,1750513247,12980.88986186,35.797526009999274,53327.19287040001 2025-06-21,13:40:49.000,172,10997795,12885,0,1750513248,12980.916807099995,35.86096818000078,53327.12299920001 2025-06-21,13:40:50.000,172,10997807,12805,0,1750513249,12980.86965293,35.959655999999086,53327.10902496 2025-06-21,13:40:51.000,172,10997755,13125,0,1750513250,12980.937016029995,36.03014729999995,53327.102037840006 2025-06-21,13:40:52.000,172,10997745,12925,0,1750513251,12980.99090651,36.09358947000146,53327.102037840006 2025-06-21,13:40:53.000,172,10997778,12885,0,1750513252,12981.03132437,36.11473685999954,53327.09505072001 2025-06-21,13:40:54.000,172,10997801,12725,0,1750513253,12981.02458805999,36.22047381000448,53327.03915376 2025-06-21,13:40:55.000,172,10997793,13165,0,1750513254,12981.03132437,36.39670206000301,53327.06011512 2025-06-21,13:40:56.000,172,10997802,13045,0,1750513255,12981.058269609995,36.474242490003235,53327.0880636 2025-06-21,13:40:57.000,172,10997788,12845,0,1750513256,12981.0515333,36.49538988000131,53327.09505072001 2025-06-21,13:40:58.000,172,10997816,13245,0,1750513257,12981.017851749995,36.51653726999939,53327.0181924 2025-06-21,13:40:59.000,172,10997789,12965,0,1750513258,12980.97069758,36.48834075000195,53327.06710224 2025-06-21,13:41:00.000,172,10997748,12965,0,1750513259,12980.90333447999,36.467193360003876,53327.032166640005 2025-06-21,13:41:01.000,172,10997815,12965,0,1750513260,12980.86291661999,36.467193360003876,53327.06710224 2025-06-21,13:41:02.000,172,10997809,13045,0,1750513261,12980.78208089999,36.460144230004516,53327.06710224 2025-06-21,13:41:03.000,172,10997780,12885,0,1750513262,12980.74166303999,36.424898580000445,53327.102037840006 2025-06-21,13:41:04.000,172,10997764,12845,0,1750513263,12980.70124517999,36.36145640999894,53327.06011512 2025-06-21,13:41:05.000,172,10997761,13045,0,1750513264,12980.660827319989,36.27686684999935,53327.05312800001 2025-06-21,13:41:06.000,172,10997766,12805,0,1750513265,12980.526101119998,36.206375549998484,53326.9483212 2025-06-21,13:41:07.000,172,10997774,12765,0,1750513266,12980.492419569993,36.15703164000297,53327.02517952001 2025-06-21,13:41:08.000,172,10997755,12845,0,1750513267,12980.431792779993,36.05129468999803,53327.03915376 2025-06-21,13:41:09.000,172,10997753,13245,0,1750513268,12980.431792779993,35.91736122000293,53327.04614088 2025-06-21,13:41:10.000,172,10997747,12965,0,1750513269,12980.404847539998,35.88211556999886,53327.0181924 2025-06-21,13:41:11.000,172,10997752,12765,0,1750513270,12980.398111230003,35.790476879999915,53327.00421816001 2025-06-21,13:41:12.000,172,10997825,12685,0,1750513271,12980.425056469998,35.69883819000097,53327.00421816001 2025-06-21,13:41:13.000,172,10997753,12965,0,1750513272,12980.377902300002,35.64244514999882,53326.962295440004 2025-06-21,13:41:14.000,172,10997786,13365,0,1750513273,12980.371165989993,35.614248630001384,53326.99024392 2025-06-21,13:41:15.000,172,10997810,13085,0,1750513274,12980.283593959997,35.53670820000116,53326.94133408 2025-06-21,13:41:16.000,172,10997808,12605,0,1750513275,12980.270121339992,35.49441341999773,53326.94133408 2025-06-21,13:41:17.000,172,10997777,13085,0,1750513276,12980.196021930002,35.45916777000093,53326.9483212 2025-06-21,13:41:18.000,172,10997810,13005,0,1750513277,12980.128658829992,35.40277472999878,53326.9483212 2025-06-21,13:41:19.000,172,10997766,12925,0,1750513278,12980.081504659996,35.3181851699992,53326.934346960006 2025-06-21,13:41:20.000,172,10997805,13005,0,1750513279,12980.061295729996,35.29703778000112,53326.95530832001 2025-06-21,13:41:21.000,172,10997792,13285,0,1750513280,12980.054559420001,35.25474299999769,53326.934346960006 2025-06-21,13:41:22.000,172,10997785,12965,0,1750513281,12980.101713589997,35.24064473999897,53326.934346960006 2025-06-21,13:41:23.000,172,10997810,13125,0,1750513282,12980.128658829992,35.21949735000089,53326.94133408 2025-06-21,13:41:24.000,172,10997800,12965,0,1750513283,12980.169076689992,35.22654648000025,53326.913385600004 2025-06-21,13:41:25.000,172,10997778,12925,0,1750513284,12980.263385029997,35.261792130004324,53326.962295440004 2025-06-21,13:41:26.000,172,10997823,12925,0,1750513285,12980.256648720002,35.27589039000304,53326.95530832001 2025-06-21,13:41:27.000,172,10997789,12765,0,1750513286,12980.350957059993,35.261792130004324,53326.95530832001 2025-06-21,13:41:28.000,172,10997769,12885,0,1750513287,12980.391374919993,35.25474299999769,53326.92735984001 2025-06-21,13:41:29.000,172,10997790,12965,0,1750513288,12980.492419569993,35.29703778000112,53326.934346960006 2025-06-21,13:41:30.000,172,10997798,13045,0,1750513289,12980.606936839999,35.33933256000455,53326.89941136 2025-06-21,13:41:31.000,172,10997795,13165,0,1750513290,12980.660827319989,35.45916777000093,53326.864475760005 2025-06-21,13:41:32.000,172,10997796,13045,0,1750513291,12980.654091009994,35.600150370002666,53326.85748864001 2025-06-21,13:41:33.000,172,10997805,13165,0,1750513292,12980.734926729994,35.734083839997766,53326.87845 2025-06-21,13:41:34.000,172,10997774,12845,0,1750513293,12980.755135659994,35.86096818000078,53326.90639848001 2025-06-21,13:41:35.000,172,10997796,12925,0,1750513294,12980.80902614,36.008999910001876,53326.92037272 2025-06-21,13:41:36.000,172,10997821,13085,0,1750513295,12980.856180309995,36.072442080003384,53326.95530832001 2025-06-21,13:41:37.000,172,10997773,13285,0,1750513296,12980.86965293,36.185228160000406,53326.913385600004 2025-06-21,13:41:38.000,172,10997815,13125,0,1750513297,12980.90333447999,36.28391597999871,53326.934346960006 2025-06-21,13:41:39.000,172,10997750,12925,0,1750513298,12980.92354340999,36.36145640999894,53326.96928256 2025-06-21,13:41:40.000,172,10997788,13005,0,1750513299,12980.876389239995,36.38965293000365,53326.94133408 2025-06-21,13:41:41.000,172,10997782,12965,0,1750513300,12980.91007079,36.417849450001086,53326.95530832001 2025-06-21,13:41:42.000,172,10997774,13005,0,1750513301,12980.86965293,36.44604596999852,53326.95530832001 2025-06-21,13:41:43.000,172,10997804,13205,0,1750513302,12980.86291661999,36.39670206000301,53326.9483212 2025-06-21,13:41:44.000,172,10997771,12965,0,1750513303,12980.86291661999,36.36145640999894,53326.89941136 2025-06-21,13:41:45.000,172,10997808,12965,0,1750513304,12980.849444,36.43899683999916,53326.92735984001 2025-06-21,13:41:46.000,172,10997753,12885,0,1750513305,12980.849444,36.467193360003876,53326.92037272 2025-06-21,13:41:47.000,172,10997793,13085,0,1750513306,12980.80228982999,36.45309509999788,53326.92735984001 2025-06-21,13:41:48.000,172,10997747,12845,0,1750513307,12980.76860828,36.474242490003235,53326.89941136 2025-06-21,13:41:49.000,172,10997787,12845,0,1750513308,12980.728190419999,36.53063552999811,53326.94133408 2025-06-21,13:41:50.000,172,10997777,12925,0,1750513309,12980.70124517999,36.594077699999616,53326.92735984001 2025-06-21,13:41:51.000,172,10997848,13005,0,1750513310,12980.667563629999,36.68571638999856,53326.92037272 2025-06-21,13:41:52.000,172,10997776,13045,0,1750513311,12980.647354699999,36.73506030000135,53326.90639848001 2025-06-21,13:41:53.000,172,10997798,12805,0,1750513312,12980.586727909998,36.76325681999879,53326.85748864001 2025-06-21,13:41:54.000,172,10997745,13045,0,1750513313,12980.606936839999,36.79850247000286,53326.8435144 2025-06-21,13:41:55.000,172,10997771,12925,0,1750513314,12980.573255289994,36.81260073000158,53326.864475760005 2025-06-21,13:41:56.000,172,10997775,12925,0,1750513315,12980.566518979998,36.84784637999837,53326.90639848001 2025-06-21,13:41:57.000,172,10997797,12645,0,1750513316,12980.586727909998,36.876042900003085,53326.83652728001 2025-06-21,13:41:58.000,172,10997772,13165,0,1750513317,12980.647354699999,36.91128854999988,53326.85748864001 2025-06-21,13:41:59.000,172,10997754,13165,0,1750513318,12980.694508869994,36.876042900003085,53326.89941136 2025-06-21,13:42:00.000,172,10997773,12965,0,1750513319,12980.70124517999,36.9253868099986,53326.82255304 2025-06-21,13:42:01.000,172,10997738,12885,0,1750513320,12980.755135659994,36.96768159000203,53326.815565920006 2025-06-21,13:42:02.000,172,10997784,13005,0,1750513321,12980.80228982999,37.02407463000418,53326.80857880001 2025-06-21,13:42:03.000,172,10997778,13085,0,1750513322,12980.84270768999,37.101615060004406,53326.78761744001 2025-06-21,13:42:04.000,172,10997755,12965,0,1750513323,12980.91007079,37.15800809999928,53326.89941136 2025-06-21,13:42:05.000,172,10997784,12605,0,1750513324,12980.957224959995,37.15095896999992,53326.89941136 2025-06-21,13:42:06.000,172,10997782,12805,0,1750513325,12980.94375233999,37.16505722999864,53326.87146288 2025-06-21,13:42:07.000,172,10997782,13165,0,1750513326,12980.937016029995,37.19325375000335,53326.913385600004 2025-06-21,13:42:08.000,172,10997794,13085,0,1750513327,12980.876389239995,37.12981158000184,53326.983256800006 2025-06-21,13:42:09.000,172,10997769,12925,0,1750513328,12980.82923507,37.108664190003765,53326.983256800006 2025-06-21,13:42:10.000,172,10997763,13085,0,1750513329,12980.70124517999,37.08046766999905,53326.934346960006 2025-06-21,13:42:11.000,172,10997747,12965,0,1750513330,12980.553046359993,37.04522202000226,53326.934346960006 2025-06-21,13:42:12.000,172,10997780,13165,0,1750513331,12980.411583849993,37.01702550000482,53326.934346960006 2025-06-21,13:42:13.000,172,10997746,12845,0,1750513332,12980.270121339992,36.939485070004594,53326.9483212 2025-06-21,13:42:14.000,172,10997746,12885,0,1750513333,12980.162340379997,36.890141160001804,53326.9483212 2025-06-21,13:42:15.000,172,10997737,12845,0,1750513334,12980.041086799996,36.85489550999773,53326.88543712001 2025-06-21,13:42:16.000,172,10997746,13045,0,1750513335,12979.946778459991,36.85489550999773,53326.87845 2025-06-21,13:42:17.000,172,10997774,13085,0,1750513336,12979.89288798,36.85489550999773,53326.87146288 2025-06-21,13:42:18.000,172,10997741,12965,0,1750513337,12979.89288798,36.91833767999924,53326.89242424 2025-06-21,13:42:19.000,172,10997791,13045,0,1750513338,12979.859206429996,36.91128854999988,53326.864475760005 2025-06-21,13:42:20.000,172,10997782,12845,0,1750513339,12979.87267905,36.876042900003085,53326.864475760005 2025-06-21,13:42:21.000,172,10997765,12805,0,1750513340,12979.90636059999,36.91128854999988,53326.82954016 2025-06-21,13:42:22.000,172,10997726,12605,0,1750513341,12979.987196319991,36.91833767999924,53326.83652728001 2025-06-21,13:42:23.000,172,10997757,13125,0,1750513342,12980.047823109991,36.94653420000395,53326.87146288 2025-06-21,13:42:24.000,172,10997752,12885,0,1750513343,12980.115186210001,37.03112376000354,53326.87146288 2025-06-21,13:42:25.000,172,10997796,12965,0,1750513344,12980.209494549992,37.08751679999841,53326.8435144 2025-06-21,13:42:26.000,172,10997764,12805,0,1750513345,12980.350957059993,37.172106359998,53326.85050152 2025-06-21,13:42:27.000,172,10997740,12725,0,1750513346,12980.418320160003,37.20030288000271,53326.89242424 2025-06-21,13:42:28.000,172,10997752,12965,0,1750513347,12980.532837429993,37.32013808999909,53326.95530832001 2025-06-21,13:42:29.000,172,10997761,13045,0,1750513348,12980.593464219994,37.341285480004444,53326.934346960006 2025-06-21,13:42:30.000,172,10997769,12885,0,1750513349,12980.674299939994,37.43997330000275,53326.983256800006 2025-06-21,13:42:31.000,172,10997741,12925,0,1750513350,12980.755135659994,37.503415470004256,53327.01120528 2025-06-21,13:42:32.000,172,10997798,12965,0,1750513351,12980.775344589994,37.57390676999785,53327.02517952001 2025-06-21,13:42:33.000,172,10997778,13045,0,1750513352,12980.86291661999,37.651447199998074,53327.05312800001 2025-06-21,13:42:34.000,172,10997738,12965,0,1750513353,12980.86291661999,37.743085890004295,53327.05312800001 2025-06-21,13:42:35.000,172,10997762,12885,0,1750513354,12980.80902614,37.82767545000388,53327.081076480004 2025-06-21,13:42:36.000,172,10997763,13045,0,1750513355,12980.714717799994,37.89111761999811,53327.081076480004 2025-06-21,13:42:37.000,172,10997766,12845,0,1750513356,12980.627145769999,37.933412400001544,53327.12299920001 2025-06-21,13:42:38.000,172,10997770,12965,0,1750513357,12980.485683259998,38.01800196000113,53327.16492192 2025-06-21,13:42:39.000,172,10997777,13005,0,1750513358,12980.371165989993,38.095542390001356,53327.1579348 2025-06-21,13:42:40.000,172,10997777,13205,0,1750513359,12980.256648720002,38.18013195000094,53327.11601208 2025-06-21,13:42:41.000,172,10997762,13285,0,1750513360,12980.243176099997,38.23652499000309,53327.16492192 2025-06-21,13:42:42.000,172,10997747,12725,0,1750513361,12980.236439790002,38.278819769999245,53327.17190904001 2025-06-21,13:42:43.000,172,10997729,13045,0,1750513362,12980.222967169997,38.328163680002035,53327.20684464 2025-06-21,13:42:44.000,172,10997791,12925,0,1750513363,12980.249912409992,38.39160585000354,53327.20684464 2025-06-21,13:42:45.000,172,10997769,13125,0,1750513364,12980.276857650002,38.41275324000162,53327.24178024001 2025-06-21,13:42:46.000,172,10997754,12925,0,1750513365,12980.337484440002,38.447998889998416,53327.31165144001 2025-06-21,13:42:47.000,172,10997759,12845,0,1750513366,12980.425056469998,38.46209715000441,53327.318638560006 2025-06-21,13:42:48.000,172,10997759,12765,0,1750513367,12980.499155879988,38.504391930000565,53327.29069008001 2025-06-21,13:42:49.000,172,10997786,12965,0,1750513368,12980.654091009994,38.53963758000464,53327.37453552 2025-06-21,13:42:50.000,172,10997788,12965,0,1750513369,12980.775344589994,38.62422714000422,53327.36056128001 2025-06-21,13:42:51.000,172,10997763,12685,0,1750513370,12980.88312554999,38.786357130004035,53327.39549688 2025-06-21,13:42:52.000,172,10997752,13125,0,1750513371,12981.038060679995,38.8568484300049,53327.38152264 2025-06-21,13:42:53.000,172,10997789,12845,0,1750513372,12981.166050569991,38.969634510001924,53327.39549688 2025-06-21,13:42:54.000,172,10997725,13125,0,1750513373,12981.226677359991,39.07537145999959,53327.47934232001 2025-06-21,13:42:55.000,172,10997736,13045,0,1750513374,12981.280567839996,39.13176450000174,53327.57017488 2025-06-21,13:42:56.000,172,10997747,13005,0,1750513375,12981.320985699997,39.24455057999876,53327.6120976 2025-06-21,13:42:57.000,172,10997697,12845,0,1750513376,12981.327722009992,39.35733666000306,53327.57017488 2025-06-21,13:42:58.000,172,10997754,12765,0,1750513377,12981.314249390001,39.44192622000264,53327.6120976 2025-06-21,13:42:59.000,172,10997770,13045,0,1750513378,12981.341194629997,39.540614040000946,53327.64703320001 2025-06-21,13:43:00.000,172,10997740,13045,0,1750513379,12981.341194629997,39.63225272999989,53327.68895592 2025-06-21,13:43:01.000,172,10997738,13005,0,1750513380,12981.361403559997,39.70979316000012,53327.70991728 2025-06-21,13:43:02.000,172,10997736,12845,0,1750513381,12981.422030349997,39.76618620000227,53327.73087864 2025-06-21,13:43:03.000,172,10997726,12845,0,1750513382,12981.489393449992,39.81553010999778,53327.7867756 2025-06-21,13:43:04.000,172,10997709,12885,0,1750513383,12981.516338690002,39.88602140999865,53327.82869832 2025-06-21,13:43:05.000,172,10997769,13125,0,1750513384,12981.576965480002,39.949463580000156,53327.86363392001 2025-06-21,13:43:06.000,172,10997733,13085,0,1750513385,12981.657801199988,39.99175836000359,53327.89856952 2025-06-21,13:43:07.000,172,10997756,13125,0,1750513386,12981.678010129988,40.11159356999997,53327.87760816 2025-06-21,13:43:08.000,172,10997725,12965,0,1750513387,12981.718427989988,40.175035740001476,53327.94747936 2025-06-21,13:43:09.000,172,10997756,13045,0,1750513388,12981.765582159998,40.224379650004266,53327.97542784 2025-06-21,13:43:10.000,172,10997753,12925,0,1750513389,12981.832945259994,40.30896921000385,53328.02433768 2025-06-21,13:43:11.000,172,10997749,12885,0,1750513390,12981.880099429989,40.35126399000001,53328.10119600001 2025-06-21,13:43:12.000,172,10997756,13005,0,1750513391,12981.94072621999,40.358313119999366,53328.07324752 2025-06-21,13:43:13.000,172,10997781,12845,0,1750513392,12981.98114407999,40.358313119999366,53328.157092960006 2025-06-21,13:43:14.000,172,10997745,12885,0,1750513393,12982.10239765999,40.28077268999914,53328.16408008 2025-06-21,13:43:15.000,172,10997730,13205,0,1750513394,12982.18996969,40.28077268999914,53328.2409384 2025-06-21,13:43:16.000,172,10997776,12805,0,1750513395,12982.344904819991,40.33011660000193,53328.21997704 2025-06-21,13:43:17.000,172,10997788,13285,0,1750513396,12982.486367329991,40.37946051000472,53328.31779672001 2025-06-21,13:43:18.000,172,10997745,12925,0,1750513397,12982.621093529997,40.45700093999767,53328.38766792 2025-06-21,13:43:19.000,172,10997779,12965,0,1750513398,12982.776028660002,40.52044310999918,53328.42959064 2025-06-21,13:43:20.000,172,10997769,12885,0,1750513399,12982.890545929993,40.605032669998764,53328.50644896 2025-06-21,13:43:21.000,172,10997796,12965,0,1750513400,12982.984854269998,40.73896614000114,53328.541384560005 2025-06-21,13:43:22.000,172,10997748,12845,0,1750513401,12983.092635229994,40.858801350004796,53328.590294400004 2025-06-21,13:43:23.000,172,10997748,13205,0,1750513402,12983.20041618999,40.9574891700031,53328.65317848001 2025-06-21,13:43:24.000,172,10997777,12925,0,1750513403,12983.26777929,41.0914226399982,53328.75099816001 2025-06-21,13:43:25.000,172,10997734,13005,0,1750513404,12983.335142389995,41.16191393999907,53328.81388224 2025-06-21,13:43:26.000,172,10997756,13045,0,1750513405,12983.38903287,41.232405239999935,53328.85580496 2025-06-21,13:43:27.000,172,10997776,12805,0,1750513406,12983.42271441999,41.239454369999294,53328.88375344 2025-06-21,13:43:28.000,172,10997732,13125,0,1750513407,12983.42945073,41.281749150002724,53328.925676160005 2025-06-21,13:43:29.000,172,10997752,13045,0,1750513408,12983.415978109995,41.29584741000144,53328.96759888001 2025-06-21,13:43:30.000,172,10997762,13205,0,1750513409,12983.40250548999,41.274700020003365,53329.10734128001 2025-06-21,13:43:31.000,172,10997822,12925,0,1750513410,12983.32840608,41.267650890004006,53329.17022536 2025-06-21,13:43:32.000,172,10997725,13125,0,1750513411,12983.32166976999,41.225356110000575,53329.12830264 2025-06-21,13:43:33.000,172,10997759,12925,0,1750513412,12983.32166976999,41.232405239999935,53329.18419960001 2025-06-21,13:43:34.000,172,10997735,13165,0,1750513413,12983.314933459995,41.267650890004006,53329.22612232 2025-06-21,13:43:35.000,172,10997744,12685,0,1750513414,12983.30146083999,41.225356110000575,53329.23310944001 2025-06-21,13:43:36.000,172,10997776,12925,0,1750513415,12983.32166976999,41.21125785000186,53329.309967760004 2025-06-21,13:43:37.000,172,10997734,13525,0,1750513416,12983.294724529995,41.16191393999907,53329.31695488 2025-06-21,13:43:38.000,172,10997758,13245,0,1750513417,12983.234097739994,41.12666829000227,53329.31695488 2025-06-21,13:43:39.000,172,10997802,12525,0,1750513418,12983.22736143,41.098471770004835,53329.32394200001 2025-06-21,13:43:40.000,172,10997782,13085,0,1750513419,12983.22062511999,41.11961916000291,53329.3588776 2025-06-21,13:43:41.000,172,10997746,13125,0,1750513420,12983.254306669995,41.105520900004194,53329.428748800005 2025-06-21,13:43:42.000,172,10997754,13005,0,1750513421,12983.28798822,41.049127860002045,53329.449710160006 2025-06-21,13:43:43.000,172,10997782,12765,0,1750513422,12983.314933459995,41.03502960000333,53329.48464576 2025-06-21,13:43:44.000,172,10997781,12885,0,1750513423,12983.314933459995,40.999783949999255,53329.56849120001 2025-06-21,13:43:45.000,172,10997776,13085,0,1750513424,12983.42945073,40.97158743000182,53329.58246544 2025-06-21,13:43:46.000,172,10997797,12885,0,1750513425,12983.496813829996,40.93634177999775,53329.645349520004 2025-06-21,13:43:47.000,172,10997776,13045,0,1750513426,12983.651748960001,40.90109613000095,53329.72919496 2025-06-21,13:43:48.000,172,10997722,12845,0,1750513427,12983.779738849997,40.823555700000725,53329.79207904 2025-06-21,13:43:49.000,172,10997755,12885,0,1750513428,12983.900992429997,40.767162659998576,53329.79207904 2025-06-21,13:43:50.000,172,10997712,12765,0,1750513429,12983.988564459993,40.68962222999835,53329.847976 2025-06-21,13:43:51.000,172,10997746,12885,0,1750513430,12984.089609109993,40.647327450002194,53329.87592448001 2025-06-21,13:43:52.000,172,10997784,12845,0,1750513431,12984.136763279988,40.57683615000133,53329.93880856 2025-06-21,13:43:53.000,172,10997810,13045,0,1750513432,12984.183917449998,40.54863963000389,53329.95976992 2025-06-21,13:43:54.000,172,10997779,13125,0,1750513433,12984.231071619994,40.48519746000238,53330.00867976 2025-06-21,13:43:55.000,172,10997768,12965,0,1750513434,12984.311907339994,40.471099200003664,53330.06457672 2025-06-21,13:43:56.000,172,10997750,12925,0,1750513435,12984.31864364999,40.407657030002156,53330.10649944 2025-06-21,13:43:57.000,172,10997800,12965,0,1750513436,12984.33885257999,40.44290267999895,53330.13444792 2025-06-21,13:43:58.000,172,10997740,12805,0,1750513437,12984.325379959999,40.407657030002156,53330.13444792 2025-06-21,13:43:59.000,172,10997746,12765,0,1750513438,12984.372534129994,40.43585354999959,53330.18335776 2025-06-21,13:44:00.000,172,10997780,12805,0,1750513439,12984.41968829999,40.48519746000238,53330.24624184 2025-06-21,13:44:01.000,172,10997768,13005,0,1750513440,12984.43989722999,40.51339397999982,53330.3021388 2025-06-21,13:44:02.000,172,10997751,13285,0,1750513441,12984.534205569995,40.583885280000686,53330.33008728001 2025-06-21,13:44:03.000,172,10997736,12845,0,1750513442,12984.54094187999,40.61913093000476,53330.385984240005 2025-06-21,13:44:04.000,172,10997787,12925,0,1750513443,12984.594832359995,40.71781875000306,53330.385984240005 2025-06-21,13:44:05.000,172,10997788,12885,0,1750513444,12984.635250219995,40.7460152700005,53330.39297136 2025-06-21,13:44:06.000,172,10997758,13085,0,1750513445,12984.62851391,40.767162659998576,53330.44886832001 2025-06-21,13:44:07.000,172,10997762,12885,0,1750513446,12984.68240438999,40.75306439999986,53330.54668800001 2025-06-21,13:44:08.000,172,10997788,12965,0,1750513447,12984.72282224999,40.75306439999986,53330.53970088 2025-06-21,13:44:09.000,172,10997781,12725,0,1750513448,12984.803657969991,40.72486788000242,53330.60957208 2025-06-21,13:44:10.000,172,10997778,12765,0,1750513449,12984.897966309996,40.71781875000306,53330.651494800004 2025-06-21,13:44:11.000,172,10997789,13405,0,1750513450,12985.032692510002,40.65437658000155,53330.67944328 2025-06-21,13:44:12.000,172,10997767,12845,0,1750513451,12985.120264539997,40.633229190003476,53330.7563016 2025-06-21,13:44:13.000,172,10997823,12765,0,1750513452,12985.254990740003,40.640278320002835,53330.81219856001 2025-06-21,13:44:14.000,172,10997800,12925,0,1750513453,12985.382980629998,40.66142571000091,53330.86110840001 2025-06-21,13:44:15.000,172,10997819,12765,0,1750513454,12985.484025279999,40.72486788000242,53330.85412128 2025-06-21,13:44:16.000,172,10997788,12925,0,1750513455,12985.53791575999,40.7460152700005,53330.97290232 2025-06-21,13:44:17.000,172,10997773,13005,0,1750513456,12985.605278859999,40.767162659998576,53330.986876560004 2025-06-21,13:44:18.000,172,10997791,12765,0,1750513457,12985.652433029994,40.830604830000084,53331.04277352 2025-06-21,13:44:19.000,172,10997779,13045,0,1750513458,12985.68611458,40.879948740002874,53331.105657600005 2025-06-21,13:44:20.000,172,10997759,13165,0,1750513459,12985.76021398999,40.94339091000438,53331.09168336 2025-06-21,13:44:21.000,172,10997769,12725,0,1750513460,12985.80063184999,40.999783949999255,53331.11963184001 2025-06-21,13:44:22.000,172,10997771,13005,0,1750513461,12985.86125863999,41.07027525000012,53331.070722 2025-06-21,13:44:23.000,172,10997782,13165,0,1750513462,12985.955566979996,41.168963069998426,53331.12661896001 2025-06-21,13:44:24.000,172,10997789,12965,0,1750513463,12985.98924853,41.281749150002724,53331.24540000001 2025-06-21,13:44:25.000,172,10997758,13045,0,1750513464,12985.975775909996,41.34519132000423,53331.25937424 2025-06-21,13:44:26.000,172,10997755,13205,0,1750513465,12985.955566979996,41.450928270001896,53331.26636136001 2025-06-21,13:44:27.000,172,10997787,12965,0,1750513466,12985.90841281,41.57781261000491,53331.30828408 2025-06-21,13:44:28.000,172,10997799,12925,0,1750513467,12985.874731259995,41.65535303999786,53331.32924544 2025-06-21,13:44:29.000,172,10997769,13045,0,1750513468,12985.82084077999,41.7610899900028,53331.36418104001 2025-06-21,13:44:30.000,172,10997756,13005,0,1750513469,12985.773686609995,41.859777810001106,53331.33623256001 2025-06-21,13:44:31.000,172,10997784,13085,0,1750513470,12985.74674137,41.95141650000005,53331.38514240001 2025-06-21,13:44:32.000,172,10997804,12965,0,1750513471,12985.7669503,41.98666215000412,53331.441039360005 2025-06-21,13:44:33.000,172,10997801,12965,0,1750513472,12985.82757709,42.06420258000435,53331.43405224001 2025-06-21,13:44:34.000,172,10997764,13125,0,1750513473,12985.86799495,42.15584127000329,53331.46898784 2025-06-21,13:44:35.000,172,10997771,13205,0,1750513474,12985.94209435999,42.22633257000416,53331.45501360001 2025-06-21,13:44:36.000,172,10997771,12925,0,1750513475,12985.995984839996,42.317971260003105,53331.46200072001 2025-06-21,13:44:37.000,172,10997765,13045,0,1750513476,12986.04987532,42.42370821000077,53331.441039360005 2025-06-21,13:44:38.000,172,10997764,13125,0,1750513477,12986.043139009991,42.52944515999843,53331.510910560006 2025-06-21,13:44:39.000,172,10997773,12925,0,1750513478,12986.103765799991,42.64928037000209,53331.51789768 2025-06-21,13:44:40.000,172,10997740,13085,0,1750513479,12986.144183659992,42.77616470999783,53331.49693632 2025-06-21,13:44:41.000,172,10997784,12965,0,1750513480,12986.144183659992,42.86075427000469,53331.54584616 2025-06-21,13:44:42.000,172,10997786,12885,0,1750513481,12986.171128900001,42.952392960003635,53331.594756 2025-06-21,13:44:43.000,172,10997768,12845,0,1750513482,12986.218283069997,43.03698252000322,53331.5248848 2025-06-21,13:44:44.000,172,10997747,12925,0,1750513483,12986.258700929997,43.12157208000281,53331.61571736 2025-06-21,13:44:45.000,172,10997778,12845,0,1750513484,12986.238491999997,43.21321077000175,53331.61571736 2025-06-21,13:44:46.000,172,10997763,13125,0,1750513485,12986.285646169992,43.29075120000198,53331.6646272 2025-06-21,13:44:47.000,172,10997791,12965,0,1750513486,12986.285646169992,43.39648814999964,53331.65065296001 2025-06-21,13:44:48.000,172,10997742,13045,0,1750513487,12986.278909859997,43.488126839998586,53331.69257568 2025-06-21,13:44:49.000,172,10997811,12765,0,1750513488,12986.245228309992,43.57271639999817,53331.657640080004 2025-06-21,13:44:50.000,172,10997760,13005,0,1750513489,12986.238491999997,43.6502568299984,53331.65065296001 2025-06-21,13:44:51.000,172,10997787,12965,0,1750513490,12986.164392589992,43.65730595999776,53331.62969160001 2025-06-21,13:44:52.000,172,10997779,12645,0,1750513491,12986.090293180001,43.73484638999798,53331.68558856 2025-06-21,13:44:53.000,172,10997788,12805,0,1750513492,12986.070084250001,43.763042910002696,53331.7344984 2025-06-21,13:44:54.000,172,10997772,12845,0,1750513493,12986.097029489996,43.79828855999949,53331.6646272 2025-06-21,13:44:55.000,172,10997760,13405,0,1750513494,12986.076820559996,43.78419030000077,53331.7344984 2025-06-21,13:44:56.000,172,10997781,12805,0,1750513495,12986.070084250001,43.770092040002055,53331.69956280001 2025-06-21,13:44:57.000,172,10997742,12845,0,1750513496,12986.036402699996,43.70664987000055,53331.74847264001 2025-06-21,13:44:58.000,172,10997788,13045,0,1750513497,12986.00945746,43.713698999999906,53331.74847264001 2025-06-21,13:44:59.000,172,10997739,12885,0,1750513498,12985.98924853,43.67140422000375,53331.72052416001 2025-06-21,13:45:00.000,172,10997746,12845,0,1750513499,12985.94883067,43.67845335000311,53331.72052416001 2025-06-21,13:45:01.000,172,10997756,13005,0,1750513500,12986.00945746,43.67845335000311,53331.74148552 2025-06-21,13:45:02.000,172,10997726,13125,0,1750513501,12985.9690396,43.69255161000183,53331.69956280001 2025-06-21,13:45:03.000,172,10997739,12965,0,1750513502,12985.98251221999,43.73484638999798,53331.7344984 2025-06-21,13:45:04.000,172,10997769,13005,0,1750513503,12986.002721149991,43.75599378000334,53331.76244688 2025-06-21,13:45:05.000,172,10997734,13205,0,1750513504,12986.002721149991,43.777141170001414,53331.727511280005 2025-06-21,13:45:06.000,172,10997762,12845,0,1750513505,12986.002721149991,43.78419030000077,53331.7344984 2025-06-21,13:45:07.000,172,10997808,13125,0,1750513506,12986.04987532,43.84058334000292,53331.75545976 2025-06-21,13:45:08.000,172,10997726,13005,0,1750513507,12986.04987532,43.81238681999821,53331.727511280005 2025-06-21,13:45:09.000,172,10997750,12925,0,1750513508,12986.063347939991,43.84058334000292,53331.75545976 2025-06-21,13:45:10.000,172,10997735,12765,0,1750513509,12986.043139009991,43.92517290000251,53331.79039536001 2025-06-21,13:45:11.000,172,10997707,13045,0,1750513510,12986.083556869991,44.009762460002094,53331.74847264001 2025-06-21,13:45:12.000,172,10997743,12925,0,1750513511,12986.117238419996,44.05205723999825,53331.776421120005 2025-06-21,13:45:13.000,172,10997752,13045,0,1750513512,12986.171128900001,44.122548539999116,53331.78340824 2025-06-21,13:45:14.000,172,10997771,12885,0,1750513513,12986.265437239992,44.178941580001265,53331.825330960004 2025-06-21,13:45:15.000,172,10997748,13325,0,1750513514,12986.366481889992,44.235334620003414,53331.86725368001 2025-06-21,13:45:16.000,172,10997767,12765,0,1750513515,12986.433844990002,44.27762939999957,53331.846292320006 2025-06-21,13:45:17.000,172,10997764,12965,0,1750513516,12986.480999159998,44.33402244000172,53331.88821504001 2025-06-21,13:45:18.000,172,10997753,12925,0,1750513517,12986.514680709988,44.404513740002585,53331.88122792 2025-06-21,13:45:19.000,172,10997751,12645,0,1750513518,12986.528153329993,44.411562870001944,53331.9091764 2025-06-21,13:45:20.000,172,10997740,13085,0,1750513519,12986.528153329993,44.460906780004734,53331.95808624001 2025-06-21,13:45:21.000,172,10997754,12925,0,1750513520,12986.521417019998,44.460906780004734,53331.9790476 2025-06-21,13:45:22.000,172,10997743,13005,0,1750513521,12986.507944399993,44.51729981999961,53331.96507336001 2025-06-21,13:45:23.000,172,10997743,12885,0,1750513522,12986.541625949998,44.587791120000475,53332.02097032 2025-06-21,13:45:24.000,172,10997793,12605,0,1750513523,12986.568571189993,44.637135030003265,53332.04193168 2025-06-21,13:45:25.000,172,10997771,12925,0,1750513524,12986.568571189993,44.6653315500007,53332.05590592001 2025-06-21,13:45:26.000,172,10997775,12965,0,1750513525,12986.608989049993,44.74287198000093,53332.111802880005 2025-06-21,13:45:27.000,172,10997784,12765,0,1750513526,12986.676352149989,44.79926502000308,53332.181674080006 2025-06-21,13:45:28.000,172,10997768,12925,0,1750513527,12986.716770009989,44.82746154000051,53332.15372560001 2025-06-21,13:45:29.000,172,10997756,12925,0,1750513528,12986.730242629994,44.89090371000202,53332.19564832 2025-06-21,13:45:30.000,172,10997734,12925,0,1750513529,12986.763924179999,44.96139501000289,53332.181674080006 2025-06-21,13:45:31.000,172,10997734,13005,0,1750513530,12986.81781465999,45.038935440003115,53332.21660968 2025-06-21,13:45:32.000,172,10997739,13005,0,1750513531,12986.831287279994,45.06713196000055,53332.230583920005 2025-06-21,13:45:33.000,172,10997719,12765,0,1750513532,12986.831287279994,45.10237761000462,53332.279493760005 2025-06-21,13:45:34.000,172,10997753,13125,0,1750513533,12986.811078349994,45.10237761000462,53332.30045512001 2025-06-21,13:45:35.000,172,10997720,12885,0,1750513534,12986.831287279994,45.07418108999991,53332.29346800001 2025-06-21,13:45:36.000,172,10997721,13165,0,1750513535,12986.790869419994,45.05303370000183,53332.349364960006 2025-06-21,13:45:37.000,172,10997785,13005,0,1750513536,12986.750451559994,45.06713196000055,53332.398274800005 2025-06-21,13:45:38.000,172,10997739,13045,0,1750513537,12986.662879529998,45.09532847999799,53332.35635208 2025-06-21,13:45:39.000,172,10997721,12925,0,1750513538,12986.635934289989,45.11647587000334,53332.38430056 2025-06-21,13:45:40.000,172,10997772,12805,0,1750513539,12986.588780119993,45.11647587000334,53332.4332104 2025-06-21,13:45:41.000,172,10997746,13165,0,1750513540,12986.575307499988,45.10237761000462,53332.37731344 2025-06-21,13:45:42.000,172,10997771,13165,0,1750513541,12986.561834879998,45.05303370000183,53332.40526192 2025-06-21,13:45:43.000,172,10997762,13085,0,1750513542,12986.555098569988,45.0248371800044,53332.40526192 2025-06-21,13:45:44.000,172,10997764,13245,0,1750513543,12986.561834879998,44.94024762000481,53332.37731344 2025-06-21,13:45:45.000,172,10997743,12845,0,1750513544,12986.568571189993,44.9120511000001,53332.39128768001 2025-06-21,13:45:46.000,172,10997764,12845,0,1750513545,12986.629197979993,44.85565805999795,53332.44019752001 2025-06-21,13:45:47.000,172,10997760,12805,0,1750513546,12986.656143219989,44.820412410001154,53332.48910736001 2025-06-21,13:45:48.000,172,10997720,12965,0,1750513547,12986.716770009989,44.771068499998364,53332.45417176 2025-06-21,13:45:49.000,172,10997756,12925,0,1750513548,12986.77739679999,44.71467546000349,53332.52404296 2025-06-21,13:45:50.000,172,10997808,12965,0,1750513549,12986.82455097,44.61598763999791,53332.48910736001 2025-06-21,13:45:51.000,172,10997770,12925,0,1750513550,12986.912122999995,44.587791120000475,53332.53801720001 2025-06-21,13:45:52.000,172,10997761,13045,0,1750513551,12986.972749789995,44.55959460000304,53332.5729528 2025-06-21,13:45:53.000,172,10997754,12885,0,1750513552,12986.992958719995,44.524348949998966,53332.58692704001 2025-06-21,13:45:54.000,172,10997693,13165,0,1750513553,12986.98622241,44.51729981999961,53332.58692704001 2025-06-21,13:45:55.000,172,10997747,13245,0,1750513554,12986.96601348,44.47500504000345,53332.5729528 2025-06-21,13:45:56.000,172,10997790,12805,0,1750513555,12986.95927716999,44.43271026000002,53332.663785360004 2025-06-21,13:45:57.000,172,10997742,12965,0,1750513556,12986.95927716999,44.355169829999795,53332.63583688001 2025-06-21,13:45:58.000,172,10997751,12965,0,1750513557,12986.93906823999,44.27058027000021,53332.63583688001 2025-06-21,13:45:59.000,172,10997746,12925,0,1750513558,12986.932331929995,44.228285490004055,53332.62186264 2025-06-21,13:46:00.000,172,10997711,13085,0,1750513559,12986.952540859995,44.178941580001265,53332.67775960001 2025-06-21,13:46:01.000,172,10997764,13125,0,1750513560,12986.932331929995,44.15074506000383,53332.684746720006 2025-06-21,13:46:02.000,172,10997736,13085,0,1750513561,12986.90538669,44.10140115000104,53332.69872096 2025-06-21,13:46:03.000,172,10997737,13125,0,1750513562,12986.8447599,44.08025376000296,53332.7126952 2025-06-21,13:46:04.000,172,10997755,12925,0,1750513563,12986.804342039999,44.05205723999825,53332.71968232 2025-06-21,13:46:05.000,172,10997763,12965,0,1750513564,12986.82455097,44.002713330002734,53332.67775960001 2025-06-21,13:46:06.000,172,10997784,12965,0,1750513565,12986.77739679999,43.946320290000585,53332.663785360004 2025-06-21,13:46:07.000,172,10997740,13125,0,1750513566,12986.710033699994,43.88287811999908,53332.69872096 2025-06-21,13:46:08.000,172,10997729,12885,0,1750513567,12986.669615839994,43.78419030000077,53332.67077248 2025-06-21,13:46:09.000,172,10997708,13005,0,1750513568,12986.629197979993,43.78419030000077,53332.684746720006 2025-06-21,13:46:10.000,172,10997740,13005,0,1750513569,12986.582043809998,43.75599378000334,53332.62186264 2025-06-21,13:46:11.000,172,10997749,12965,0,1750513570,12986.534889639988,43.69255161000183,53332.62186264 2025-06-21,13:46:12.000,172,10997762,12965,0,1750513571,12986.400163439997,43.64320769999904,53332.58692704001 2025-06-21,13:46:13.000,172,10997757,13125,0,1750513572,12986.272173550002,43.6150111800016,53332.58692704001 2025-06-21,13:46:14.000,172,10997717,12965,0,1750513573,12986.144183659992,43.57271639999817,53332.52404296 2025-06-21,13:46:15.000,172,10997763,12725,0,1750513574,12985.995984839996,43.50222510000458,53332.52404296 2025-06-21,13:46:16.000,172,10997733,13005,0,1750513575,12985.874731259995,43.495175969997945,53332.52404296 2025-06-21,13:46:17.000,172,10997743,12805,0,1750513576,12985.69958719999,43.48107770999923,53332.44019752001 2025-06-21,13:46:18.000,172,10997725,12965,0,1750513577,12985.62548779,43.42468467000435,53332.39128768001 2025-06-21,13:46:19.000,172,10997734,12965,0,1750513578,12985.470552659994,43.41763553999772,53332.31442936 2025-06-21,13:46:20.000,172,10997737,13045,0,1750513579,12985.436871109989,43.45288119000179,53332.30045512001 2025-06-21,13:46:21.000,172,10997777,12845,0,1750513580,12985.382980629998,43.43878293000307,53332.2585324 2025-06-21,13:46:22.000,172,10997746,12765,0,1750513581,12985.315617529988,43.48107770999923,53332.21660968 2025-06-21,13:46:23.000,172,10997701,12845,0,1750513582,12985.254990740003,43.43878293000307,53332.13975136 2025-06-21,13:46:24.000,172,10997733,12885,0,1750513583,12985.214572880002,43.495175969997945,53332.10481576001 2025-06-21,13:46:25.000,172,10997732,12885,0,1750513584,12985.140473469997,43.5163233600033,53332.06988016 2025-06-21,13:46:26.000,172,10997739,13325,0,1750513585,12985.005747269992,43.544519880000735,53332.02795744 2025-06-21,13:46:27.000,172,10997743,13085,0,1750513586,12984.877757379996,43.586814660004165,53331.993021840004 2025-06-21,13:46:28.000,172,10997747,13165,0,1750513587,12984.72282224999,43.593863790003525,53331.9091764 2025-06-21,13:46:29.000,172,10997756,13165,0,1750513588,12984.574623429995,43.67845335000311,53331.846292320006 2025-06-21,13:46:30.000,172,10997756,12765,0,1750513589,12984.43989722999,43.73484638999798,53331.81135672 2025-06-21,13:46:31.000,172,10997720,12765,0,1750513590,12984.284962099999,43.79123943000013,53331.727511280005 2025-06-21,13:46:32.000,172,10997760,12965,0,1750513591,12984.082872799998,43.85468160000164,53331.67161432001 2025-06-21,13:46:33.000,172,10997736,13085,0,1750513592,12983.961619219997,43.889927249998436,53331.62270448001 2025-06-21,13:46:34.000,172,10997709,13285,0,1750513593,12983.820156709997,43.946320290000585,53331.55283328001 2025-06-21,13:46:35.000,172,10997743,12925,0,1750513594,12983.658485269996,43.97451680999802,53331.46898784 2025-06-21,13:46:36.000,172,10997774,12925,0,1750513595,12983.476604899995,43.97451680999802,53331.37815528 2025-06-21,13:46:37.000,172,10997742,13085,0,1750513596,12983.30146083999,44.03090985000017,53331.392129520005 2025-06-21,13:46:38.000,172,10997710,13005,0,1750513597,12983.173470949994,44.03795897999953,53331.26636136001 2025-06-21,13:46:39.000,172,10997722,13285,0,1750513598,12983.005063199998,44.05910637000488,53331.19649016001 2025-06-21,13:46:40.000,172,10997726,13005,0,1750513599,12982.870336999993,44.15074506000383,53331.1405932 2025-06-21,13:46:41.000,172,10997750,12765,0,1750513600,12982.654775080002,44.11549940999976,53331.04976064001 2025-06-21,13:46:42.000,172,10997727,13125,0,1750513601,12982.499839949996,44.14369593000447,53330.93097960001 2025-06-21,13:46:43.000,172,10997776,13245,0,1750513602,12982.338168509996,44.122548539999116,53330.86110840001 2025-06-21,13:46:44.000,172,10997761,13085,0,1750513603,12982.24386016999,44.16484332000255,53330.78425008001 2025-06-21,13:46:45.000,172,10997706,13125,0,1750513604,12982.095661349995,44.129597669998475,53330.651494800004 2025-06-21,13:46:46.000,172,10997759,12885,0,1750513605,12981.98114407999,44.19303983999998,53330.58861072 2025-06-21,13:46:47.000,172,10997747,12925,0,1750513606,12981.839681569989,44.2071380999987,53330.504765280006 2025-06-21,13:46:48.000,172,10997704,12845,0,1750513607,12981.684746439998,44.235334620003414,53330.46982968 2025-06-21,13:46:49.000,172,10997816,12845,0,1750513608,12981.583701789998,44.30582592000428,53330.34406152 2025-06-21,13:46:50.000,172,10997726,13005,0,1750513609,12981.462448209997,44.355169829999795,53330.27419032 2025-06-21,13:46:51.000,172,10997753,13005,0,1750513610,12981.314249390001,44.42566113000066,53330.20431912 2025-06-21,13:46:52.000,172,10997757,13125,0,1750513611,12981.179523189996,44.51025069000025,53330.0575896 2025-06-21,13:46:53.000,172,10997750,12845,0,1750513612,12981.078478539996,44.60188937999919,53330.01566688 2025-06-21,13:46:54.000,172,10997741,13005,0,1750513613,12981.01111544,44.68647893999878,53329.94579568001 2025-06-21,13:46:55.000,172,10997718,13085,0,1750513614,12980.94375233999,44.72877372000221,53329.86893736 2025-06-21,13:46:56.000,172,10997757,13045,0,1750513615,12980.86965293,44.79926502000308,53329.79207904 2025-06-21,13:46:57.000,172,10997762,13085,0,1750513616,12980.90333447999,44.79221589000372,53329.715220720005 2025-06-21,13:46:58.000,172,10997758,13165,0,1750513617,12980.876389239995,44.84155979999923,53329.68727224001 2025-06-21,13:46:59.000,172,10997753,12965,0,1750513618,12980.835971379995,44.89795284000138,53329.61041392001 2025-06-21,13:47:00.000,172,10997726,12965,0,1750513619,12980.76860828,44.982542400000966,53329.57547832 2025-06-21,13:47:01.000,172,10997745,12845,0,1750513620,12980.707981489999,45.05303370000183,53329.54054272001 2025-06-21,13:47:02.000,172,10997745,12925,0,1750513621,12980.687772559999,45.10942674000398,53329.498620000006 2025-06-21,13:47:03.000,172,10997752,13005,0,1750513622,12980.667563629999,45.172868909998215,53329.42176168001 2025-06-21,13:47:04.000,172,10997762,13085,0,1750513623,12980.606936839999,45.215163690001646,53329.33791624 2025-06-21,13:47:05.000,172,10997728,12885,0,1750513624,12980.606936839999,45.278605860003154,53329.282019280006 2025-06-21,13:47:06.000,172,10997763,13085,0,1750513625,12980.579991599989,45.28565499000251,53329.29599352 2025-06-21,13:47:07.000,172,10997741,12805,0,1750513626,12980.539573739989,45.34204803000466,53329.23310944001 2025-06-21,13:47:08.000,172,10997771,12765,0,1750513627,12980.512628499993,45.42663759000425,53329.20516096001 2025-06-21,13:47:09.000,172,10997730,13005,0,1750513628,12980.472210639993,45.49007975999848,53329.20516096001 2025-06-21,13:47:10.000,172,10997808,12925,0,1750513629,12980.478946949988,45.55352192999999,53329.093367040005 2025-06-21,13:47:11.000,172,10997760,13165,0,1750513630,12980.465474329998,45.60286584000278,53329.06541856001 2025-06-21,13:47:12.000,172,10997763,13085,0,1750513631,12980.492419569993,45.680406270003004,53329.0793928 2025-06-21,13:47:13.000,172,10997728,13285,0,1750513632,12980.499155879988,45.74384844000451,53329.00253448 2025-06-21,13:47:14.000,172,10997706,13005,0,1750513633,12980.505892189998,45.82138887000474,53328.98856024001 2025-06-21,13:47:15.000,172,10997731,12885,0,1750513634,12980.478946949988,45.88483103999897,53328.93965040001 2025-06-21,13:47:16.000,172,10997753,13285,0,1750513635,12980.458738019988,45.94122408000112,53328.946637520006 2025-06-21,13:47:17.000,172,10997756,12845,0,1750513636,12980.465474329998,45.99056799000391,53328.89772768001 2025-06-21,13:47:18.000,172,10997741,12845,0,1750513637,12980.425056469998,46.032862770000065,53328.925676160005 2025-06-21,13:47:19.000,172,10997744,12845,0,1750513638,12980.411583849993,46.075157550003496,53328.925676160005 2025-06-21,13:47:20.000,172,10997755,12965,0,1750513639,12980.411583849993,46.09630494000157,53328.86977920001 2025-06-21,13:47:21.000,172,10997759,13125,0,1750513640,12980.350957059993,46.16679624000244,53328.85580496 2025-06-21,13:47:22.000,172,10997776,13325,0,1750513641,12980.357693370002,46.1738453700018,53328.8348436 2025-06-21,13:47:23.000,172,10997767,12885,0,1750513642,12980.344220749997,46.19499275999988,53328.806895120004 2025-06-21,13:47:24.000,172,10997734,12965,0,1750513643,12980.249912409992,46.23728754000331,53328.85580496 2025-06-21,13:47:25.000,172,10997714,12925,0,1750513644,12980.209494549992,46.272533190000104,53328.806895120004 2025-06-21,13:47:26.000,172,10997736,12885,0,1750513645,12980.162340379997,46.307778840004175,53328.778946640006 2025-06-21,13:47:27.000,172,10997744,12925,0,1750513646,12980.115186210001,46.35712274999969,53328.757985280005 2025-06-21,13:47:28.000,172,10997728,13085,0,1750513647,12980.054559420001,46.39941753000312,53328.78593376 2025-06-21,13:47:29.000,172,10997783,12885,0,1750513648,12979.966987389991,46.484007090002706,53328.79990800001 2025-06-21,13:47:30.000,172,10997754,12845,0,1750513649,12979.940042149996,46.547449260004214,53328.74401104 2025-06-21,13:47:31.000,172,10997713,13085,0,1750513650,12979.818788569995,46.58269491000101,53328.79990800001 2025-06-21,13:47:32.000,172,10997764,13005,0,1750513651,12979.73121654,46.681382729999314,53328.73702392 2025-06-21,13:47:33.000,172,10997745,13005,0,1750513652,12979.73121654,46.80826707000233,53328.68112696001 2025-06-21,13:47:34.000,172,10997725,12965,0,1750513653,12979.69079868,46.892856630001916,53328.68112696001 2025-06-21,13:47:35.000,172,10997715,12645,0,1750513654,12979.657117129995,46.98449532000086,53328.709075440005 2025-06-21,13:47:36.000,172,10997755,13245,0,1750513655,12979.68406236999,47.076134009999805,53328.73702392 2025-06-21,13:47:37.000,172,10997744,12965,0,1750513656,12979.72448022999,47.132527050001954,53328.7649724 2025-06-21,13:47:38.000,172,10997743,13165,0,1750513657,12979.72448022999,47.20301835000282,53328.71606256 2025-06-21,13:47:39.000,172,10997735,13125,0,1750513658,12979.80531594999,47.23826399999962,53328.79990800001 2025-06-21,13:47:40.000,172,10997746,12965,0,1750513659,12979.7716344,47.28055878000305,53328.73702392 2025-06-21,13:47:41.000,172,10997732,12765,0,1750513660,12979.798579639995,47.3228535599992,53328.77195952001 2025-06-21,13:47:42.000,172,10997772,13085,0,1750513661,12979.79184333,47.38629573000071,53328.778946640006 2025-06-21,13:47:43.000,172,10997769,12885,0,1750513662,12979.778370709995,47.46383616000094,53328.757985280005 2025-06-21,13:47:44.000,172,10997722,13005,0,1750513663,12979.758161779995,47.477934419999656,53328.77195952001 2025-06-21,13:47:45.000,172,10997726,13085,0,1750513664,12979.697534989995,47.45678703000158,53328.778946640006 2025-06-21,13:47:46.000,172,10997738,13125,0,1750513665,12979.71100761,47.40744311999879,53328.827856480006 2025-06-21,13:47:47.000,172,10997739,12725,0,1750513666,12979.677326059995,47.315804429999844,53328.82086936001 2025-06-21,13:47:48.000,172,10997788,13045,0,1750513667,12979.71100761,47.252362259998336,53328.84881784001 2025-06-21,13:47:49.000,172,10997766,13005,0,1750513668,12979.75142547,47.1889200900041,53328.84881784001 2025-06-21,13:47:50.000,172,10997750,13005,0,1750513669,12979.82552487999,47.125477920002595,53328.827856480006 2025-06-21,13:47:51.000,172,10997762,13125,0,1750513670,12979.86594273999,47.15367444000003,53328.88375344 2025-06-21,13:47:52.000,172,10997768,13165,0,1750513671,12979.81205226,47.14662531000067,53328.8348436 2025-06-21,13:47:53.000,172,10997829,13125,0,1750513672,12979.82552487999,47.09023226999852,53328.84881784001 2025-06-21,13:47:54.000,172,10997758,13045,0,1750513673,12979.76489808999,47.083183139999164,53328.876766320005 2025-06-21,13:47:55.000,172,10997766,13045,0,1750513674,12979.79184333,46.99859357999958,53328.876766320005 2025-06-21,13:47:56.000,172,10997763,13325,0,1750513675,12979.81205226,46.98449532000086,53328.89074056 2025-06-21,13:47:57.000,172,10997749,12805,0,1750513676,12979.818788569995,46.949249670004065,53328.8348436 2025-06-21,13:47:58.000,172,10997746,13325,0,1750513677,12979.80531594999,46.97039706000214,53328.84881784001 2025-06-21,13:47:59.000,172,10997731,12925,0,1750513678,12979.75142547,46.906954890000634,53328.925676160005 2025-06-21,13:48:00.000,172,10997744,12965,0,1750513679,12979.72448022999,46.83646358999977,53328.8348436 2025-06-21,13:48:01.000,172,10997764,13005,0,1750513680,12979.67058975,46.74482490000082,53328.827856480006 2025-06-21,13:48:02.000,172,10997778,12765,0,1750513681,12979.54933617,46.68843185999867,53328.806895120004 2025-06-21,13:48:03.000,172,10997784,13125,0,1750513682,12979.52239092999,46.6320388200038,53328.86279208 2025-06-21,13:48:04.000,172,10997767,13165,0,1750513683,12979.488709379999,46.58269491000101,53328.81388224 2025-06-21,13:48:05.000,172,10997736,13125,0,1750513684,12979.468500449999,46.547449260004214,53328.806895120004 2025-06-21,13:48:06.000,172,10997767,12965,0,1750513685,12979.428082589999,46.50515448000078,53328.778946640006 2025-06-21,13:48:07.000,172,10997754,12965,0,1750513686,12979.394401039994,46.47695796000335,53328.8348436 2025-06-21,13:48:08.000,172,10997773,13125,0,1750513687,12979.360719489989,46.45581056999799,53328.8348436 2025-06-21,13:48:09.000,172,10997769,12845,0,1750513688,12979.353983179994,46.41351579000184,53328.78593376 2025-06-21,13:48:10.000,172,10997733,12965,0,1750513689,12979.306829009998,46.35007362000033,53328.7649724 2025-06-21,13:48:11.000,172,10997725,13045,0,1750513690,12979.306829009998,46.27958231999946,53328.77195952001 2025-06-21,13:48:12.000,172,10997735,13005,0,1750513691,12979.225993289998,46.22318928000459,53328.74401104 2025-06-21,13:48:13.000,172,10997788,13125,0,1750513692,12979.232729599993,46.15269798000372,53328.73702392 2025-06-21,13:48:14.000,172,10997748,13245,0,1750513693,12979.185575429998,46.13155058999837,53328.6951012 2025-06-21,13:48:15.000,172,10997753,13085,0,1750513694,12979.131684949993,46.12450145999901,53328.660165600006 2025-06-21,13:48:16.000,172,10997758,13005,0,1750513695,12979.044112919997,46.06105929000478,53328.67413984 2025-06-21,13:48:17.000,172,10997799,12965,0,1750513696,12978.976749820002,45.96942059999856,53328.68112696001 2025-06-21,13:48:18.000,172,10997759,13005,0,1750513697,12978.963277199997,45.9271258200024,53328.660165600006 2025-06-21,13:48:19.000,172,10997741,12765,0,1750513698,12978.895914100001,45.905978430004325,53328.66715272 2025-06-21,13:48:20.000,172,10997738,12805,0,1750513699,12978.929595649992,45.89892929999769,53328.63221712001 2025-06-21,13:48:21.000,172,10997741,13245,0,1750513700,12978.963277199997,45.89892929999769,53328.611255760006 2025-06-21,13:48:22.000,172,10997752,12965,0,1750513701,12978.970013509992,45.905978430004325,53328.611255760006 2025-06-21,13:48:23.000,172,10997695,12965,0,1750513702,12979.010431369992,45.92007669000304,53328.62523 2025-06-21,13:48:24.000,172,10997714,13085,0,1750513703,12979.098003400002,45.89188016999833,53328.63221712001 2025-06-21,13:48:25.000,172,10997723,12925,0,1750513704,12979.104739709997,45.89892929999769,53328.56234592001 2025-06-21,13:48:26.000,172,10997719,12845,0,1750513705,12979.131684949993,45.94827321000048,53328.57632016 2025-06-21,13:48:27.000,172,10997730,12845,0,1750513706,12979.131684949993,45.976469729997916,53328.58330728001 2025-06-21,13:48:28.000,172,10997724,12925,0,1750513707,12979.172102809993,46.01876451000135,53328.59728152 2025-06-21,13:48:29.000,172,10997688,12805,0,1750513708,12979.185575429998,46.06105929000478,53328.56234592001 2025-06-21,13:48:30.000,172,10997730,12885,0,1750513709,12979.219256979988,46.11040320000029,53328.5553588 2025-06-21,13:48:31.000,172,10997747,13005,0,1750513710,12979.259674839988,46.19499275999988,53328.57632016 2025-06-21,13:48:32.000,172,10997736,13045,0,1750513711,12979.293356389993,46.22318928000459,53328.590294400004 2025-06-21,13:48:33.000,172,10997700,12965,0,1750513712,12979.266411149998,46.29368057999818,53328.56933304 2025-06-21,13:48:34.000,172,10997721,12885,0,1750513713,12979.273147459993,46.37122100999841,53328.61824288 2025-06-21,13:48:35.000,172,10997707,13245,0,1750513714,12979.252938529993,46.448761439998634,53328.65317848001 2025-06-21,13:48:36.000,172,10997708,12925,0,1750513715,12979.286620079998,46.53335099999822,53328.65317848001 2025-06-21,13:48:37.000,172,10997738,13205,0,1750513716,12979.266411149998,46.58269491000101,53328.62523 2025-06-21,13:48:38.000,172,10997755,12965,0,1750513717,12979.320301629989,46.660235340001236,53328.64619136 2025-06-21,13:48:39.000,172,10997747,13005,0,1750513718,12979.266411149998,46.7307266400021,53328.63221712001 2025-06-21,13:48:40.000,172,10997728,13285,0,1750513719,12979.259674839988,46.82236533000105,53328.59728152 2025-06-21,13:48:41.000,172,10997756,13165,0,1750513720,12979.199048050003,46.96334793000278,53328.639204240004 2025-06-21,13:48:42.000,172,10997727,12805,0,1750513721,12979.145157569998,47.06203575000109,53328.62523 2025-06-21,13:48:43.000,172,10997738,13205,0,1750513722,12979.118212330002,47.15367444000003,53328.65317848001 2025-06-21,13:48:44.000,172,10997725,12965,0,1750513723,12979.064321849997,47.259411389997695,53328.62523 2025-06-21,13:48:45.000,172,10997725,12845,0,1750513724,12978.956540890002,47.40039398999943,53328.57632016 2025-06-21,13:48:46.000,172,10997722,13205,0,1750513725,12978.828550999991,47.51318007000373,53328.590294400004 2025-06-21,13:48:47.000,172,10997710,12925,0,1750513726,12978.73424266,47.66121180000482,53328.56933304 2025-06-21,13:48:48.000,172,10997702,13085,0,1750513727,12978.59278015,47.79514526999992,53328.5204232 2025-06-21,13:48:49.000,172,10997697,12845,0,1750513728,12978.50520811999,47.936127870001656,53328.52741032 2025-06-21,13:48:50.000,172,10997732,13045,0,1750513729,12978.44458132999,48.07711047000339,53328.50644896 2025-06-21,13:48:51.000,172,10997706,13125,0,1750513730,12978.336800369994,48.168749160002335,53328.48548760001 2025-06-21,13:48:52.000,172,10997715,12885,0,1750513731,12978.276173579994,48.2392404600032,53328.42959064 2025-06-21,13:48:53.000,172,10997708,12925,0,1750513732,12978.168392619998,48.30973176000407,53328.36670656001 2025-06-21,13:48:54.000,172,10997752,12925,0,1750513733,12978.074084279993,48.344977410000865,53328.41561640001 2025-06-21,13:48:55.000,172,10997744,13045,0,1750513734,12977.925885459998,48.36612479999894,53328.40164216 2025-06-21,13:48:56.000,172,10997741,13365,0,1750513735,12977.851786049992,48.42251784000109,53328.33177096 2025-06-21,13:48:57.000,172,10997731,12725,0,1750513736,12977.757477710002,48.40841958000237,53328.26189976 2025-06-21,13:48:58.000,172,10997744,12885,0,1750513737,12977.683378299997,48.47891088000324,53328.28286112 2025-06-21,13:48:59.000,172,10997745,13005,0,1750513738,12977.616015200001,48.577598700001545,53328.23395128 2025-06-21,13:49:00.000,172,10997726,13205,0,1750513739,12977.541915789996,48.61284434999834,53328.26189976 2025-06-21,13:49:01.000,172,10997739,12925,0,1750513740,12977.488025309991,48.61284434999834,53328.22696416001 2025-06-21,13:49:02.000,172,10997726,12765,0,1750513741,12977.42739851999,48.6198934799977,53328.16408008 2025-06-21,13:49:03.000,172,10997723,12885,0,1750513742,12977.37350804,48.633991740003694,53328.17805432001 2025-06-21,13:49:04.000,172,10997726,13245,0,1750513743,12977.339826489995,48.65513913000177,53328.15010584001 2025-06-21,13:49:05.000,172,10997742,12965,0,1750513744,12977.27246339,48.66218826000113,53328.05927328001 2025-06-21,13:49:06.000,172,10997746,12925,0,1750513745,12977.22530921999,48.633991740003694,53328.05228616 2025-06-21,13:49:07.000,172,10997692,12965,0,1750513746,12977.26572707999,48.56350044000283,53328.02433768 2025-06-21,13:49:08.000,172,10997753,13005,0,1750513747,12977.25225446,48.535303919998114,53328.05927328001 2025-06-21,13:49:09.000,172,10997714,13165,0,1750513748,12977.28593600999,48.570549570002186,53328.11517024 2025-06-21,13:49:10.000,172,10997735,12925,0,1750513749,12977.34656279999,48.528254789998755,53328.07324752 2025-06-21,13:49:11.000,172,10997756,13405,0,1750513750,12977.38698065999,48.54235305000475,53328.136131600004 2025-06-21,13:49:12.000,172,10997712,12925,0,1750513751,12977.39371697,48.521205659999396,53328.108183120006 2025-06-21,13:49:13.000,172,10997745,13165,0,1750513752,12977.34656279999,48.528254789998755,53328.07324752 2025-06-21,13:49:14.000,172,10997750,12965,0,1750513753,12977.38698065999,48.535303919998114,53328.09420888 2025-06-21,13:49:15.000,172,10997753,13125,0,1750513754,12977.400453279995,48.54235305000475,53328.087221760004 2025-06-21,13:49:16.000,172,10997696,13085,0,1750513755,12977.40718958999,48.54940218000411,53328.11517024 2025-06-21,13:49:17.000,172,10997696,13085,0,1750513756,12977.400453279995,48.50005827000132,53328.038311920005 2025-06-21,13:49:18.000,172,10997730,13285,0,1750513757,12977.44760744999,48.45071435999853,53328.15010584001 2025-06-21,13:49:19.000,172,10997790,13085,0,1750513758,12977.461080069996,48.44366522999917,53328.12914448001 2025-06-21,13:49:20.000,172,10997689,12925,0,1750513759,12977.45434376,48.42251784000109,53328.10119600001 2025-06-21,13:49:21.000,172,10997681,12805,0,1750513760,12977.380244349995,48.387272190004296,53328.09420888 2025-06-21,13:49:22.000,172,10997736,13045,0,1750513761,12977.34656279999,48.359075669999584,53328.05228616 2025-06-21,13:49:23.000,172,10997733,13125,0,1750513762,12977.30614493999,48.352026540000224,53328.11517024 2025-06-21,13:49:24.000,172,10997693,12885,0,1750513763,12977.25225446,48.352026540000224,53328.108183120006 2025-06-21,13:49:25.000,172,10997702,13045,0,1750513764,12977.20510028999,48.387272190004296,53328.11517024 2025-06-21,13:49:26.000,172,10997707,12965,0,1750513765,12977.17141874,48.44366522999917,53328.11517024 2025-06-21,13:49:27.000,172,10997714,13125,0,1750513766,12977.137737189994,48.50710740000068,53328.12215736 2025-06-21,13:49:28.000,172,10997670,13285,0,1750513767,12977.14447349999,48.6198934799977,53328.108183120006 2025-06-21,13:49:29.000,172,10997704,12805,0,1750513768,12977.157946119994,48.732679560002,53328.12215736 2025-06-21,13:49:30.000,172,10997724,12965,0,1750513769,12977.178155049995,48.83841650999966,53328.12914448001 2025-06-21,13:49:31.000,172,10997754,12965,0,1750513770,12977.238781839995,48.937104329997965,53328.157092960006 2025-06-21,13:49:32.000,172,10997705,13125,0,1750513771,12977.258990769995,49.00054649999947,53328.15010584001 2025-06-21,13:49:33.000,172,10997698,13285,0,1750513772,12977.258990769995,49.06398867000098,53328.17805432001 2025-06-21,13:49:34.000,172,10997727,13085,0,1750513773,12977.198363979995,49.021693890004826,53328.21997704 2025-06-21,13:49:35.000,172,10997738,12925,0,1750513774,12977.137737189994,49.035792150003545,53328.21997704 2025-06-21,13:49:36.000,172,10997751,12805,0,1750513775,12977.090583019999,49.01464475999819,53328.19901568001 2025-06-21,13:49:37.000,172,10997752,13005,0,1750513776,12977.04342884999,49.00759562999883,53328.26189976 2025-06-21,13:49:38.000,172,10997715,12885,0,1750513777,12977.009747299999,49.021693890004826,53328.29683536001 2025-06-21,13:49:39.000,172,10997729,13085,0,1750513778,12976.955856819994,49.09923431999778,53328.3108096 2025-06-21,13:49:40.000,172,10997702,13125,0,1750513779,12976.976065749994,49.155627359999926,53328.303822480004 2025-06-21,13:49:41.000,172,10997757,12805,0,1750513780,12976.861548479988,49.24021691999951,53328.275874000006 2025-06-21,13:49:42.000,172,10997724,13005,0,1750513781,12976.767240139998,49.28251170000294,53328.31779672001 2025-06-21,13:49:43.000,172,10997710,12965,0,1750513782,12976.645986559997,49.31070822000038,53328.31779672001 2025-06-21,13:49:44.000,172,10997763,13285,0,1750513783,12976.558414530002,49.36710126000253,53328.22696416001 2025-06-21,13:49:45.000,172,10997722,13285,0,1750513784,12976.470842499992,49.430543430004036,53328.254912640004 2025-06-21,13:49:46.000,172,10997757,13205,0,1750513785,12976.383270469996,49.5010347300049,53328.28984824 2025-06-21,13:49:47.000,172,10997692,13125,0,1750513786,12976.288962129991,49.52218212000298,53328.26888688001 2025-06-21,13:49:48.000,172,10997718,13125,0,1750513787,12976.18791747999,49.571526029998495,53328.28286112 2025-06-21,13:49:49.000,172,10997741,13045,0,1750513788,12976.10708175999,49.613820810001926,53328.26888688001 2025-06-21,13:49:50.000,172,10997755,13165,0,1750513789,12976.01277342,49.6349682,53328.2409384 2025-06-21,13:49:51.000,172,10997719,12965,0,1750513790,12975.918465079994,49.71955775999959,53328.15010584001 2025-06-21,13:49:52.000,172,10997722,13245,0,1750513791,12975.89151984,49.75480341000366,53328.15010584001 2025-06-21,13:49:53.000,172,10997691,13285,0,1750513792,12975.777002569994,49.846442100002605,53328.206002800005 2025-06-21,13:49:54.000,172,10997741,13325,0,1750513793,12975.797211499994,49.82529471000453,53328.206002800005 2025-06-21,13:49:55.000,172,10997704,13125,0,1750513794,12975.803947809989,49.92398253000283,53328.17805432001 2025-06-21,13:49:56.000,172,10997698,13285,0,1750513795,12975.756793639994,50.00857209000242,53328.14311872 2025-06-21,13:49:57.000,172,10997733,13205,0,1750513796,12975.723112089989,50.10725991000072,53328.14311872 2025-06-21,13:49:58.000,172,10997693,13165,0,1750513797,12975.696166849993,50.198898599999666,53328.12914448001 2025-06-21,13:49:59.000,172,10997724,13045,0,1750513798,12975.669221609998,50.23414425000374,53328.108183120006 2025-06-21,13:50:00.000,172,10997703,12885,0,1750513799,12975.500813860002,50.248242510002456,53328.11517024 2025-06-21,13:50:01.000,172,10997715,13085,0,1750513800,12975.366087659997,50.17070208000223,53328.10119600001 2025-06-21,13:50:02.000,172,10997756,13285,0,1750513801,12975.244834079997,50.198898599999666,53328.15010584001 2025-06-21,13:50:03.000,172,10997713,13165,0,1750513802,12975.177470980001,50.198898599999666,53328.087221760004 2025-06-21,13:50:04.000,172,10997775,13125,0,1750513803,12975.170734669991,50.23414425000374,53328.07324752 2025-06-21,13:50:05.000,172,10997749,12845,0,1750513804,12975.150525739991,50.2411933800031,53328.0662604 2025-06-21,13:50:06.000,172,10997720,13445,0,1750513805,12975.110107879991,50.248242510002456,53328.038311920005 2025-06-21,13:50:07.000,172,10997719,13125,0,1750513806,12975.069690019991,50.248242510002456,53328.05927328001 2025-06-21,13:50:08.000,172,10997703,12965,0,1750513807,12975.02927215999,50.29053728999861,53328.01735056 2025-06-21,13:50:09.000,172,10997720,13085,0,1750513808,12975.022535849996,50.23414425000374,53328.038311920005 2025-06-21,13:50:10.000,172,10997719,12885,0,1750513809,12974.90801857999,50.262340770001174,53328.0662604 2025-06-21,13:50:11.000,172,10997740,13045,0,1750513810,12974.860864409995,50.22004598999774,53328.01036344001 2025-06-21,13:50:12.000,172,10997707,12925,0,1750513811,12974.820446549995,50.16365295000287,53328.01036344001 2025-06-21,13:50:13.000,172,10997759,13085,0,1750513812,12974.840655479995,50.1284072999988,53328.038311920005 2025-06-21,13:50:14.000,172,10997762,13045,0,1750513813,12974.89454596,50.05791599999793,53327.9963892 2025-06-21,13:50:15.000,172,10997727,13125,0,1750513814,12974.95517275,50.05791599999793,53327.989402080006 2025-06-21,13:50:16.000,172,10997736,13165,0,1750513815,12975.00906322999,50.04381773999921,53328.04529904 2025-06-21,13:50:17.000,172,10997709,12965,0,1750513816,12975.062953709996,50.04381773999921,53328.00337632 2025-06-21,13:50:18.000,172,10997713,12925,0,1750513817,12975.11684419,50.064965130004566,53328.038311920005 2025-06-21,13:50:19.000,172,10997734,12965,0,1750513818,12975.163998359996,50.093161650002,53328.038311920005 2025-06-21,13:50:20.000,172,10997721,13125,0,1750513819,12975.204416219996,50.1284072999988,53328.08023464001 2025-06-21,13:50:21.000,172,10997709,12925,0,1750513820,12975.258306700001,50.093161650002,53328.108183120006 2025-06-21,13:50:22.000,172,10997735,12925,0,1750513821,12975.291988249992,50.079063390003284,53328.108183120006 2025-06-21,13:50:23.000,172,10997742,12925,0,1750513822,12975.345878729997,50.072014260003925,53328.08023464001 2025-06-21,13:50:24.000,172,10997698,13245,0,1750513823,12975.453659689992,50.064965130004566,53328.1710672 2025-06-21,13:50:25.000,172,10997717,13085,0,1750513824,12975.541231720003,50.1284072999988,53328.16408008 2025-06-21,13:50:26.000,172,10997695,12965,0,1750513825,12975.675957919993,50.23414425000374,53328.206002800005 2025-06-21,13:50:27.000,172,10997721,12965,0,1750513826,12975.702903159989,50.35397946000012,53328.21997704 2025-06-21,13:50:28.000,172,10997731,12845,0,1750513827,12975.783738879989,50.38922511000419,53328.254912640004 2025-06-21,13:50:29.000,172,10997729,12765,0,1750513828,12975.898256149994,50.431519890000345,53328.28984824 2025-06-21,13:50:30.000,172,10997738,13045,0,1750513829,12975.99256449,50.44561814999906,53328.40862928 2025-06-21,13:50:31.000,172,10997732,12845,0,1750513830,12976.02624603999,50.473814670003776,53328.42959064 2025-06-21,13:50:32.000,172,10997734,12925,0,1750513831,12976.07340021,50.53020770999865,53328.41561640001 2025-06-21,13:50:33.000,172,10997738,12885,0,1750513832,12976.221599029996,50.607748139998876,53328.47850048 2025-06-21,13:50:34.000,172,10997741,12965,0,1750513833,12976.288962129991,50.720534220003174,53328.51343608001 2025-06-21,13:50:35.000,172,10997756,13005,0,1750513834,12976.369797849991,50.847418559998914,53328.56234592001 2025-06-21,13:50:36.000,172,10997756,12885,0,1750513835,12976.423688329996,50.97430290000193,53328.59728152 2025-06-21,13:50:37.000,172,10997739,12845,0,1750513836,12976.484315119997,51.02364681000472,53328.63221712001 2025-06-21,13:50:38.000,172,10997719,12765,0,1750513837,12976.531469289992,51.12938376000238,53328.64619136 2025-06-21,13:50:39.000,172,10997715,12805,0,1750513838,12976.619041320002,51.19282593000389,53328.68112696001 2025-06-21,13:50:40.000,172,10997689,13125,0,1750513839,12976.706613349997,51.31971026999963,53328.757985280005 2025-06-21,13:50:41.000,172,10997710,12925,0,1750513840,12976.787449069998,51.36905418000242,53328.79990800001 2025-06-21,13:50:42.000,172,10997725,13085,0,1750513841,12976.881757409988,51.5029876500048,53328.88375344 2025-06-21,13:50:43.000,172,10997705,12805,0,1750513842,12976.962593129989,51.58757721000438,53328.93266328 2025-06-21,13:50:44.000,172,10997773,12965,0,1750513843,12976.962593129989,51.658068509997975,53328.98157312 2025-06-21,13:50:45.000,172,10997782,13205,0,1750513844,12976.996274679994,51.79200198000035,53328.96061176 2025-06-21,13:50:46.000,172,10997766,13085,0,1750513845,12977.029956229999,51.90478806000465,53328.95362464 2025-06-21,13:50:47.000,172,10997765,13085,0,1750513846,12977.06363777999,52.07396718000382,53329.044457200005 2025-06-21,13:50:48.000,172,10997738,12925,0,1750513847,12977.050165159999,52.18675326000084,53329.0793928 2025-06-21,13:50:49.000,172,10997725,12925,0,1750513848,12977.08384670999,52.36298150999937,53329.12131552 2025-06-21,13:50:50.000,172,10997766,13285,0,1750513849,12977.08384670999,52.5392097599979,53329.19817384 2025-06-21,13:50:51.000,172,10997759,13285,0,1750513850,12977.077110399994,52.72953627000243,53329.19118672 2025-06-21,13:50:52.000,172,10997714,13245,0,1750513851,12977.003010989989,52.89166626000224,53329.24708368 2025-06-21,13:50:53.000,172,10997734,12805,0,1750513852,12977.009747299999,53.06789451000077,53329.31695488 2025-06-21,13:50:54.000,172,10997769,13005,0,1750513853,12977.029956229999,53.25822101999802,53329.3588776 2025-06-21,13:50:55.000,172,10997759,13125,0,1750513854,12977.15120981,53.3569088400036,53329.38682608 2025-06-21,13:50:56.000,172,10997715,13285,0,1750513855,12977.157946119994,53.41330187999847,53329.477658640004 2025-06-21,13:50:57.000,172,10997703,13085,0,1750513856,12977.19162767,53.44854753000254,53329.47067152001 2025-06-21,13:50:58.000,172,10997762,13045,0,1750513857,12977.2118366,53.4908423099987,53329.47067152001 2025-06-21,13:50:59.000,172,10997718,13005,0,1750513858,12977.238781839995,53.58248099999764,53329.55451696 2025-06-21,13:51:00.000,172,10997709,13085,0,1750513859,12977.30614493999,53.68116882000322,53329.54054272001 2025-06-21,13:51:01.000,172,10997745,12965,0,1750513860,12977.38698065999,53.8010040299996,53329.58246544 2025-06-21,13:51:02.000,172,10997717,13045,0,1750513861,12977.51497055,53.92788837000262,53329.62438816 2025-06-21,13:51:03.000,172,10997718,12885,0,1750513862,12977.595806270001,54.005428800002846,53329.61740104001 2025-06-21,13:51:04.000,172,10997711,13045,0,1750513863,12977.663169369996,54.06182183999772,53329.72220784 2025-06-21,13:51:05.000,172,10997711,12925,0,1750513864,12977.723796159997,54.1605096600033,53329.79207904 2025-06-21,13:51:06.000,172,10997726,13005,0,1750513865,12977.838313430002,54.2591974800016,53329.834001760006 2025-06-21,13:51:07.000,172,10997787,12925,0,1750513866,12977.912412839993,54.35788529999991,53329.79906616 2025-06-21,13:51:08.000,172,10997720,12965,0,1750513867,12978.020193799988,54.48476964000292,53329.89688584 2025-06-21,13:51:09.000,172,10997693,12885,0,1750513868,12978.067347969998,54.56231007000315,53329.97374416001 2025-06-21,13:51:10.000,172,10997727,13125,0,1750513869,12978.101029519989,54.69624353999825,53329.92483432001 2025-06-21,13:51:11.000,172,10997707,13285,0,1750513870,12978.127974759998,54.872471790004056,53329.9877184 2025-06-21,13:51:12.000,172,10997707,12965,0,1750513871,12978.175128929994,55.006405259999156,53329.99470552001 2025-06-21,13:51:13.000,172,10997707,13005,0,1750513872,12978.235755719994,55.14738786000089,53330.07156384001 2025-06-21,13:51:14.000,172,10997722,12885,0,1750513873,12978.296382509994,55.295419590001984,53330.09252520001 2025-06-21,13:51:15.000,172,10997727,13245,0,1750513874,12978.38395453999,55.408205669999006,53330.169383520006 2025-06-21,13:51:16.000,172,10997714,13005,0,1750513875,12978.46479025999,55.48574609999923,53330.20431912 2025-06-21,13:51:17.000,172,10997707,13085,0,1750513876,12978.48499918999,55.56328652999946,53330.197332 2025-06-21,13:51:18.000,172,10997672,13125,0,1750513877,12978.57257122,55.63377783000033,53330.2322676 2025-06-21,13:51:19.000,172,10997715,12925,0,1750513878,12978.660143249996,55.753613040003984,53330.316113040004 2025-06-21,13:51:20.000,172,10997683,12925,0,1750513879,12978.720770039996,55.78885869000078,53330.33008728001 2025-06-21,13:51:21.000,172,10997713,12925,0,1750513880,12978.815078380001,55.85934999000165,53330.35104864 2025-06-21,13:51:22.000,172,10997712,13085,0,1750513881,12978.895914100001,55.97213606999867,53330.39995848 2025-06-21,13:51:23.000,172,10997712,12925,0,1750513882,12979.010431369992,56.07787302000361,53330.44886832001 2025-06-21,13:51:24.000,172,10997724,12965,0,1750513883,12979.124948639997,56.21180648999871,53330.47681680001 2025-06-21,13:51:25.000,172,10997708,12965,0,1750513884,12979.293356389993,56.35278909000044,53330.52572664001 2025-06-21,13:51:26.000,172,10997702,12685,0,1750513885,12979.434818899994,56.49377169000218,53330.54668800001 2025-06-21,13:51:27.000,172,10997712,13125,0,1750513886,12979.58301771999,56.58541038000112,53330.64450768001 2025-06-21,13:51:28.000,172,10997699,13125,0,1750513887,12979.67058975,56.691147329998785,53330.69341752001 2025-06-21,13:51:29.000,172,10997700,12885,0,1750513888,12979.68406236999,56.726392980002856,53330.721366000005 2025-06-21,13:51:30.000,172,10997722,13365,0,1750513889,12979.69079868,56.81098254000244,53330.8261728 2025-06-21,13:51:31.000,172,10997693,13325,0,1750513890,12979.758161779995,56.923768619999464,53330.84713416 2025-06-21,13:51:32.000,172,10997698,12765,0,1750513891,12979.90636059999,56.94491601000482,53330.90303112 2025-06-21,13:51:33.000,172,10997734,13005,0,1750513892,12980.020877869996,57.01540730999841,53330.937966720005 2025-06-21,13:51:34.000,172,10997713,13125,0,1750513893,12980.142131449997,57.10704600000463,53330.93097960001 2025-06-21,13:51:35.000,172,10997665,13005,0,1750513894,12980.196021930002,57.21278295000229,53331.04277352 2025-06-21,13:51:36.000,172,10997719,12925,0,1750513895,12980.256648720002,57.374912940002105,53331.13360608 2025-06-21,13:51:37.000,172,10997692,13085,0,1750513896,12980.344220749997,57.48064988999977,53331.18950304 2025-06-21,13:51:38.000,172,10997715,13005,0,1750513897,12980.445265399998,57.56523944999935,53331.26636136001 2025-06-21,13:51:39.000,172,10997755,12965,0,1750513898,12980.519364809988,57.607534230002784,53331.31527120001 2025-06-21,13:51:40.000,172,10997714,13085,0,1750513899,12980.579991599989,57.61458336000214,53331.3502068 2025-06-21,13:51:41.000,172,10997678,13245,0,1750513900,12980.519364809988,57.558190319999994,53331.35719392 2025-06-21,13:51:42.000,172,10997761,13045,0,1750513901,12980.452001709993,57.551141190000635,53331.420078 2025-06-21,13:51:43.000,172,10997737,13045,0,1750513902,12980.324011819997,57.551141190000635,53331.44802648 2025-06-21,13:51:44.000,172,10997712,13045,0,1750513903,12980.182549309997,57.551141190000635,53331.46898784 2025-06-21,13:51:45.000,172,10997708,12845,0,1750513904,12980.074768350001,57.551141190000635,53331.51789768 2025-06-21,13:51:46.000,172,10997702,13245,0,1750513905,12980.014141560001,57.558190319999994,53331.53885904 2025-06-21,13:51:47.000,172,10997672,13165,0,1750513906,12979.919833219996,57.48769901999913,53331.55283328001 2025-06-21,13:51:48.000,172,10997751,13245,0,1750513907,12979.81205226,57.47360076000041,53331.510910560006 2025-06-21,13:51:49.000,172,10997698,12925,0,1750513908,12979.75142547,57.48769901999913,53331.53885904 2025-06-21,13:51:50.000,172,10997730,12685,0,1750513909,12979.576281409994,57.50884641000448,53331.55283328001 2025-06-21,13:51:51.000,172,10997708,12965,0,1750513910,12979.434818899994,57.501797279997845,53331.56680752 2025-06-21,13:51:52.000,172,10997753,13045,0,1750513911,12979.374192109994,57.40310945999954,53331.54584616 2025-06-21,13:51:53.000,172,10997697,13085,0,1750513912,12979.266411149998,57.367863810002746,53331.61571736 2025-06-21,13:51:54.000,172,10997714,13205,0,1750513913,12979.185575429998,57.23393034000037,53331.58776888 2025-06-21,13:51:55.000,172,10997693,13445,0,1750513914,12979.077794470002,57.156389910000144,53331.608730240005 2025-06-21,13:51:56.000,172,10997752,12965,0,1750513915,12979.037376610002,57.099996869997995,53331.58776888 2025-06-21,13:51:57.000,172,10997693,12965,0,1750513916,12978.970013509992,56.98721079000097,53331.55283328001 2025-06-21,13:51:58.000,172,10997709,13005,0,1750513917,12978.949804579992,56.88852297000267,53331.51789768 2025-06-21,13:51:59.000,172,10997730,12965,0,1750513918,12978.990222439992,56.81098254000244,53331.60174312001 2025-06-21,13:52:00.000,172,10997738,13125,0,1750513919,12979.077794470002,56.733442110002215,53331.53187192001 2025-06-21,13:52:01.000,172,10997697,12925,0,1750513920,12979.111476019993,56.64180342000327,53331.559820400005 2025-06-21,13:52:02.000,172,10997741,13005,0,1750513921,12979.111476019993,56.59245951000048,53331.559820400005 2025-06-21,13:52:03.000,172,10997706,12765,0,1750513922,12979.131684949993,56.6065577699992,53331.60174312001 2025-06-21,13:52:04.000,172,10997705,12925,0,1750513923,12979.158630190002,56.62770516000455,53331.57379464 2025-06-21,13:52:05.000,172,10997705,13005,0,1750513924,12979.057585540002,56.61360689999856,53331.55283328001 2025-06-21,13:52:06.000,172,10997642,13045,0,1750513925,12979.084530779997,56.63475429000391,53331.5248848 2025-06-21,13:52:07.000,172,10997660,12845,0,1750513926,12979.017167680002,56.62770516000455,53331.48296208001 2025-06-21,13:52:08.000,172,10997693,13125,0,1750513927,12978.909386719992,56.54311559999769,53331.50392344001 2025-06-21,13:52:09.000,172,10997713,13325,0,1750513928,12978.882441479996,56.500820820001536,53331.50392344001 2025-06-21,13:52:10.000,172,10997710,12925,0,1750513929,12978.842023619996,56.451476909998746,53331.53187192001 2025-06-21,13:52:11.000,172,10997662,13045,0,1750513930,12978.882441479996,56.40213300000323,53331.51789768 2025-06-21,13:52:12.000,172,10997707,12765,0,1750513931,12978.835287310001,56.40213300000323,53331.49693632 2025-06-21,13:52:13.000,172,10997677,13125,0,1750513932,12978.848759929992,56.37393647999852,53331.51789768 2025-06-21,13:52:14.000,172,10997705,12925,0,1750513933,12978.842023619996,56.388034740004514,53331.44802648 2025-06-21,13:52:15.000,172,10997703,12725,0,1750513934,12978.808342069991,56.40918213000259,53331.47597496 2025-06-21,13:52:16.000,172,10997725,13045,0,1750513935,12978.815078380001,56.451476909998746,53331.441039360005 2025-06-21,13:52:17.000,172,10997673,12965,0,1750513936,12978.862232549996,56.43737865000003,53331.45501360001 2025-06-21,13:52:18.000,172,10997700,13125,0,1750513937,12978.842023619996,56.42328039000131,53331.420078 2025-06-21,13:52:19.000,172,10997743,13085,0,1750513938,12978.842023619996,56.39508387000387,53331.46200072001 2025-06-21,13:52:20.000,172,10997705,12965,0,1750513939,12978.801605759996,56.40213300000323,53331.42706512 2025-06-21,13:52:21.000,172,10997653,12845,0,1750513940,12978.788133139991,56.42328039000131,53331.441039360005 2025-06-21,13:52:22.000,172,10997673,12925,0,1750513941,12978.788133139991,56.42328039000131,53331.420078 2025-06-21,13:52:23.000,172,10997735,13125,0,1750513942,12978.761187899996,56.43032952000067,53331.40610376 2025-06-21,13:52:24.000,172,10997678,13285,0,1750513943,12978.788133139991,56.388034740004514,53331.46200072001 2025-06-21,13:52:25.000,172,10997712,13085,0,1750513944,12978.767924209991,56.31049431000429,53331.48296208001 2025-06-21,13:52:26.000,172,10997656,13205,0,1750513945,12978.767924209991,56.275248660000216,53331.51789768 2025-06-21,13:52:27.000,172,10997722,12925,0,1750513946,12978.781396829996,56.24000301000342,53331.489949200004 2025-06-21,13:52:28.000,172,10997745,13125,0,1750513947,12978.801605759996,56.20475735999935,53331.48296208001 2025-06-21,13:52:29.000,172,10997708,13125,0,1750513948,12978.808342069991,56.24000301000342,53331.489949200004 2025-06-21,13:52:30.000,172,10997708,13045,0,1750513949,12978.902650409997,56.24000301000342,53331.47597496 2025-06-21,13:52:31.000,172,10997743,13445,0,1750513950,12978.922859339997,56.26819953000086,53331.53187192001 2025-06-21,13:52:32.000,172,10997724,13085,0,1750513951,12979.003695059997,56.24705214000278,53331.559820400005 2025-06-21,13:52:33.000,172,10997680,12925,0,1750513952,12979.003695059997,56.21180648999871,53331.49693632 2025-06-21,13:52:34.000,172,10997706,13125,0,1750513953,12979.091267089992,56.275248660000216,53331.53187192001 2025-06-21,13:52:35.000,172,10997676,13125,0,1750513954,12979.138421260002,56.331641700002365,53331.51789768 2025-06-21,13:52:36.000,172,10997686,12925,0,1750513955,12979.259674839988,56.40918213000259,53331.53187192001 2025-06-21,13:52:37.000,172,10997676,13085,0,1750513956,12979.374192109994,56.52196820999961,53331.5248848 2025-06-21,13:52:38.000,172,10997680,12925,0,1750513957,12979.535863549994,56.5713121200024,53331.58078176001 2025-06-21,13:52:39.000,172,10997704,13125,0,1750513958,12979.657117129995,56.6065577699992,53331.608730240005 2025-06-21,13:52:40.000,172,10997710,12885,0,1750513959,12979.758161779995,56.564262990003044,53331.58078176001 2025-06-21,13:52:41.000,172,10997696,13165,0,1750513960,12979.84573380999,56.57836125000176,53331.63667872 2025-06-21,13:52:42.000,172,10997729,12845,0,1750513961,12979.919833219996,56.58541038000112,53331.67161432001 2025-06-21,13:52:43.000,172,10997701,12805,0,1750513962,12979.980460009996,56.66295081000135,53331.678601440006 2025-06-21,13:52:44.000,172,10997654,13445,0,1750513963,12980.020877869996,56.76163862999965,53331.62969160001 2025-06-21,13:52:45.000,172,10997703,12925,0,1750513964,12980.115186210001,56.909670360000746,53331.678601440006 2025-06-21,13:52:46.000,172,10997757,13125,0,1750513965,12980.101713589997,57.0647512200012,53331.70654992 2025-06-21,13:52:47.000,172,10997739,13125,0,1750513966,12980.155604070002,57.1634390399995,53331.71353704 2025-06-21,13:52:48.000,172,10997698,12965,0,1750513967,12980.155604070002,57.21278295000229,53331.69956280001 2025-06-21,13:52:49.000,172,10997737,12925,0,1750513968,12980.121922519997,57.332618159998674,53331.75545976 2025-06-21,13:52:50.000,172,10997701,13245,0,1750513969,12980.074768350001,57.501797279997845,53331.74847264001 2025-06-21,13:52:51.000,172,10997732,13125,0,1750513970,12980.027614179991,57.607534230002784,53331.72052416001 2025-06-21,13:52:52.000,172,10997730,13205,0,1750513971,12980.000668939996,57.741467699997884,53331.69257568 2025-06-21,13:52:53.000,172,10997664,13045,0,1750513972,12979.879415359996,57.87540117000026,53331.76244688 2025-06-21,13:52:54.000,172,10997714,12885,0,1750513973,12979.85247012,57.99523638000392,53331.70654992 2025-06-21,13:52:55.000,172,10997705,12925,0,1750513974,12979.86594273999,58.065727680004784,53331.69257568 2025-06-21,13:52:56.000,172,10997730,13165,0,1750513975,12979.798579639995,58.16441550000309,53331.69257568 2025-06-21,13:52:57.000,172,10997678,13045,0,1750513976,12979.879415359996,58.192612020000524,53331.657640080004 2025-06-21,13:52:58.000,172,10997727,12805,0,1750513977,12979.899624289996,58.28425070999947,53331.67161432001 2025-06-21,13:52:59.000,172,10997716,12965,0,1750513978,12979.946778459991,58.35474201000034,53331.72052416001 2025-06-21,13:53:00.000,172,10997713,13245,0,1750513979,12979.980460009996,58.467528090004635,53331.65065296001 2025-06-21,13:53:01.000,172,10997746,13085,0,1750513980,12980.027614179991,58.49572461000207,53331.657640080004 2025-06-21,13:53:02.000,172,10997690,13045,0,1750513981,12980.108449899992,58.52392112999951,53331.62270448001 2025-06-21,13:53:03.000,172,10997656,13125,0,1750513982,12980.142131449997,58.58031417000166,53331.61571736 2025-06-21,13:53:04.000,172,10997700,13165,0,1750513983,12980.169076689992,58.643756340003165,53331.58776888 2025-06-21,13:53:05.000,172,10997671,12845,0,1750513984,12980.249912409992,58.74949329000083,53331.594756 2025-06-21,13:53:06.000,172,10997702,12805,0,1750513985,12980.344220749997,58.86227936999785,53331.58078176001 2025-06-21,13:53:07.000,172,10997678,12845,0,1750513986,12980.431792779993,58.95391806000407,53331.60174312001 2025-06-21,13:53:08.000,172,10997744,12965,0,1750513987,12980.539573739989,59.03850762000366,53331.55283328001 2025-06-21,13:53:09.000,172,10997693,13245,0,1750513988,12980.606936839999,59.13719544000196,53331.63667872 2025-06-21,13:53:10.000,172,10997750,13165,0,1750513989,12980.68103624999,59.278178040003695,53331.56680752 2025-06-21,13:53:11.000,172,10997708,13005,0,1750513990,12980.748399349999,59.419160639998154,53331.62969160001 2025-06-21,13:53:12.000,172,10997680,12845,0,1750513991,12980.856180309995,59.510799330004374,53331.63667872 2025-06-21,13:53:13.000,172,10997712,13045,0,1750513992,12980.97069758,59.644732799999474,53331.678601440006 2025-06-21,13:53:14.000,172,10997702,12965,0,1750513993,12981.08521484999,59.73637148999842,53331.657640080004 2025-06-21,13:53:15.000,172,10997730,12885,0,1750513994,12981.11216009,59.84915757000272,53331.61571736 2025-06-21,13:53:16.000,172,10997681,12925,0,1750513995,12981.145841639991,59.9689927799991,53331.62969160001 2025-06-21,13:53:17.000,172,10997662,12925,0,1750513996,12981.166050569991,60.07472973000404,53331.727511280005 2025-06-21,13:53:18.000,172,10997729,13085,0,1750513997,12981.159314259996,60.23685972000385,53331.69257568 2025-06-21,13:53:19.000,172,10997725,13445,0,1750513998,12981.139105329996,60.34259667000151,53331.74148552 2025-06-21,13:53:20.000,172,10997670,12965,0,1750513999,12981.098687469996,60.441284489999816,53331.74847264001 2025-06-21,13:53:21.000,172,10997748,13085,0,1750514000,12981.06500591999,60.490628400002606,53331.79039536001 2025-06-21,13:53:22.000,172,10997699,13085,0,1750514001,12981.078478539996,60.60341447999963,53331.79039536001 2025-06-21,13:53:23.000,172,10997686,12845,0,1750514002,12981.06500591999,60.75144621000072,53331.86026656 2025-06-21,13:53:24.000,172,10997705,13085,0,1750514003,12981.04479698999,60.857183159998385,53331.83231808 2025-06-21,13:53:25.000,172,10997705,13205,0,1750514004,12981.11216009,60.99816576000012,53331.93013776 2025-06-21,13:53:26.000,172,10997738,13085,0,1750514005,12981.12563270999,61.16734487999929,53331.944112000005 2025-06-21,13:53:27.000,172,10997717,12965,0,1750514006,12981.13236902,61.315376610000385,53331.93013776 2025-06-21,13:53:28.000,172,10997703,13405,0,1750514007,12981.213204740001,61.42816269000468,53331.95109912 2025-06-21,13:53:29.000,172,10997732,12685,0,1750514008,12981.206468429991,61.540948770001705,53332.00699608001 2025-06-21,13:53:30.000,172,10997698,13125,0,1750514009,12981.287304149992,61.68193137000344,53332.013983200006 2025-06-21,13:53:31.000,172,10997681,12805,0,1750514010,12981.368139869992,61.829963100004534,53332.08385440001 2025-06-21,13:53:32.000,172,10997700,12845,0,1750514011,12981.428766659992,61.88635613999941,53332.08385440001 2025-06-21,13:53:33.000,172,10997683,12765,0,1750514012,12981.496129760002,61.88635613999941,53332.17468696001 2025-06-21,13:53:34.000,172,10997660,13125,0,1750514013,12981.550020239993,61.80176657999982,53332.181674080006 2025-06-21,13:53:35.000,172,10997705,13165,0,1750514014,12981.529811309993,61.759471800003666,53332.230583920005 2025-06-21,13:53:36.000,172,10997701,12965,0,1750514015,12981.516338690002,61.63963659000001,53332.24455816 2025-06-21,13:53:37.000,172,10997676,13245,0,1750514016,12981.529811309993,61.51275225000427,53332.279493760005 2025-06-21,13:53:38.000,172,10997684,13045,0,1750514017,12981.529811309993,61.41406442999869,53332.30045512001 2025-06-21,13:53:39.000,172,10997686,12925,0,1750514018,12981.550020239993,61.33652399999846,53332.349364960006 2025-06-21,13:53:40.000,172,10997684,12925,0,1750514019,12981.536547620002,61.28718009000295,53332.328403600004 2025-06-21,13:53:41.000,172,10997706,12725,0,1750514020,12981.550020239993,61.146197490001214,53332.34237784001 2025-06-21,13:53:42.000,172,10997714,12925,0,1750514021,12981.570229169993,61.04046054000355,53332.41224904 2025-06-21,13:53:43.000,172,10997697,13205,0,1750514022,12981.576965480002,60.87833055000374,53332.41923616001 2025-06-21,13:53:44.000,172,10997699,13005,0,1750514023,12981.570229169993,60.730298820002645,53332.42622328 2025-06-21,13:53:45.000,172,10997698,13205,0,1750514024,12981.624119649998,60.58931622000091,53332.51006872001 2025-06-21,13:53:46.000,172,10997683,12925,0,1750514025,12981.704955369998,60.504726660001324,53332.53103008 2025-06-21,13:53:47.000,172,10997691,12965,0,1750514026,12981.725164299998,60.48357927000325,53332.55199144 2025-06-21,13:53:48.000,172,10997682,12765,0,1750514027,12981.806000019998,60.455382749998535,53332.565965680005 2025-06-21,13:53:49.000,172,10997709,12925,0,1750514028,12981.846417879999,60.36374405999959,53332.62186264 2025-06-21,13:53:50.000,172,10997690,13245,0,1750514029,12981.893572049994,60.30735102000472,53332.67077248 2025-06-21,13:53:51.000,172,10997730,13125,0,1750514030,12981.880099429989,60.20866319999914,53332.69872096 2025-06-21,13:53:52.000,172,10997722,13085,0,1750514031,12981.90030835999,60.145221030004905,53332.7126952 2025-06-21,13:53:53.000,172,10997724,13205,0,1750514032,12981.886835739999,60.039484079999966,53332.7476308 2025-06-21,13:53:54.000,172,10997689,13005,0,1750514033,12981.90030835999,59.95489452000038,53332.81051488 2025-06-21,13:53:55.000,172,10997681,13285,0,1750514034,12981.927253599999,59.863255830001435,53332.84545048001 2025-06-21,13:53:56.000,172,10997719,12925,0,1750514035,12981.839681569989,59.79981365999993,53332.89436032001 2025-06-21,13:53:57.000,172,10997696,13205,0,1750514036,12981.731900609993,59.74342061999778,53332.901347440005 2025-06-21,13:53:58.000,172,10997744,13005,0,1750514037,12981.630855959993,59.70112584000162,53332.94327016001 2025-06-21,13:53:59.000,172,10997660,13325,0,1750514038,12981.523074999997,59.637683670000115,53332.9572444 2025-06-21,13:54:00.000,172,10997689,12925,0,1750514039,12981.442239279997,59.517848460003734,53332.9572444 2025-06-21,13:54:01.000,172,10997682,12885,0,1750514040,12981.334458320001,59.447357160002866,53332.98519288 2025-06-21,13:54:02.000,172,10997666,13165,0,1750514041,12981.240149979996,59.31342369000049,53332.964231519996 2025-06-21,13:54:03.000,172,10997709,13085,0,1750514042,12981.08521484999,59.21473587000219,53332.98519288 2025-06-21,13:54:04.000,172,10997674,12925,0,1750514043,12980.86291661999,59.12309718000324,53332.950257280005 2025-06-21,13:54:05.000,172,10997681,12885,0,1750514044,12980.70124517999,59.06670414000109,53332.92929592 2025-06-21,13:54:06.000,172,10997702,12965,0,1750514045,12980.526101119998,58.94686893000471,53332.950257280005 2025-06-21,13:54:07.000,172,10997708,13045,0,1750514046,12980.404847539998,58.90457415000128,53332.950257280005 2025-06-21,13:54:08.000,172,10997692,13125,0,1750514047,12980.303802889997,58.827033720001054,53332.87339896001 2025-06-21,13:54:09.000,172,10997686,12965,0,1750514048,12980.229703479992,58.763591549999546,53332.85942472 2025-06-21,13:54:10.000,172,10997690,13005,0,1750514049,12980.182549309997,58.643756340003165,53332.796540639996 2025-06-21,13:54:11.000,172,10997684,13205,0,1750514050,12980.121922519997,58.55211765000422,53332.782566400005 2025-06-21,13:54:12.000,172,10997691,12925,0,1750514051,12980.094977280001,58.49572461000207,53332.796540639996 2025-06-21,13:54:13.000,172,10997667,12925,0,1750514052,12980.074768350001,58.425233310001204,53332.77557928001 2025-06-21,13:54:14.000,172,10997714,13125,0,1750514053,12980.068032039992,58.38998766000441,53332.796540639996 2025-06-21,13:54:15.000,172,10997666,13165,0,1750514054,12980.054559420001,58.29834896999819,53332.77557928001 2025-06-21,13:54:16.000,172,10997687,12965,0,1750514055,12979.993932630001,58.31244723000418,53332.782566400005 2025-06-21,13:54:17.000,172,10997680,13045,0,1750514056,12979.940042149996,58.29834896999819,53332.75461792001 2025-06-21,13:54:18.000,172,10997696,13165,0,1750514057,12979.899624289996,58.29129983999883,53332.72666944001 2025-06-21,13:54:19.000,172,10997695,12885,0,1750514058,12979.926569529991,58.31949636000354,53332.72666944001 2025-06-21,13:54:20.000,172,10997684,13085,0,1750514059,12979.960251079996,58.35474201000034,53332.7476308 2025-06-21,13:54:21.000,172,10997634,13125,0,1750514060,12980.047823109991,58.368840269999055,53332.7126952 2025-06-21,13:54:22.000,172,10997683,13045,0,1750514061,12980.014141560001,58.404085920003126,53332.733656560005 2025-06-21,13:54:23.000,172,10997678,13205,0,1750514062,12979.987196319991,58.44638069999928,53332.7126952 2025-06-21,13:54:24.000,172,10997683,13285,0,1750514063,12979.95351477,58.460478959998,53332.72666944001 2025-06-21,13:54:25.000,172,10997686,13085,0,1750514064,12979.90636059999,58.467528090004635,53332.67775960001 2025-06-21,13:54:26.000,172,10997657,13085,0,1750514065,12979.838997499995,58.50277374000143,53332.69872096 2025-06-21,13:54:27.000,172,10997637,12845,0,1750514066,12979.75142547,58.49572461000207,53332.69872096 2025-06-21,13:54:28.000,172,10997683,13285,0,1750514067,12979.63017189,58.50277374000143,53332.614875520005 2025-06-21,13:54:29.000,172,10997711,13205,0,1750514068,12979.50218199999,58.56621591000294,53332.58692704001 2025-06-21,13:54:30.000,172,10997687,13085,0,1750514069,12979.374192109994,58.67900198999996,53332.55199144 2025-06-21,13:54:31.000,172,10997629,13285,0,1750514070,12979.252938529993,58.74244416000147,53332.54500432 2025-06-21,13:54:32.000,172,10997660,13005,0,1750514071,12979.091267089992,58.89047589000256,53332.496094480004 2025-06-21,13:54:33.000,172,10997675,13405,0,1750514072,12978.929595649992,58.98916371000087,53332.52404296 2025-06-21,13:54:34.000,172,10997668,13165,0,1750514073,12978.77466052,59.13719544000196,53332.42622328 2025-06-21,13:54:35.000,172,10997717,13285,0,1750514074,12978.63319801,59.271128910004336,53332.398274800005 2025-06-21,13:54:36.000,172,10997718,13125,0,1750514075,12978.48499918999,59.398013250000076,53332.35635208 2025-06-21,13:54:37.000,172,10997695,12965,0,1750514076,12978.397427159995,59.48260280999966,53332.328403600004 2025-06-21,13:54:38.000,172,10997638,12965,0,1750514077,12978.296382509994,59.60948715000268,53332.29346800001 2025-06-21,13:54:39.000,172,10997694,13005,0,1750514078,12978.255964649994,59.66588019000483,53332.20263544001 2025-06-21,13:54:40.000,172,10997659,12765,0,1750514079,12978.30311881999,59.72932235999906,53332.181674080006 2025-06-21,13:54:41.000,172,10997683,13045,0,1750514080,12978.38395453999,59.79276453000057,53332.20263544001 2025-06-21,13:54:42.000,172,10997690,12925,0,1750514081,12978.538889669995,59.820961049998004,53332.181674080006 2025-06-21,13:54:43.000,172,10997688,12925,0,1750514082,12978.680352179996,59.76456801000313,53332.20263544001 2025-06-21,13:54:44.000,172,10997648,12965,0,1750514083,12978.855496240001,59.65883105999819,53332.17468696001 2025-06-21,13:54:45.000,172,10997684,12965,0,1750514084,12979.057585540002,59.56014323999989,53332.21660968 2025-06-21,13:54:46.000,172,10997708,12805,0,1750514085,12979.286620079998,59.49670106999838,53332.2585324 2025-06-21,13:54:47.000,172,10997680,12965,0,1750514086,12979.475236759994,59.405062379999436,53332.28648088 2025-06-21,13:54:48.000,172,10997684,12925,0,1750514087,12979.68406236999,59.29932543000177,53332.30045512001 2025-06-21,13:54:49.000,172,10997666,12925,0,1750514088,12979.83226119,59.172441089998756,53332.30744224 2025-06-21,13:54:50.000,172,10997665,13005,0,1750514089,12980.014141560001,59.1301463100026,53332.30744224 2025-06-21,13:54:51.000,172,10997695,12925,0,1750514090,12980.128658829992,59.02440935999766,53332.41923616001 2025-06-21,13:54:52.000,172,10997661,13125,0,1750514091,12980.263385029997,58.996212840000226,53332.45417176 2025-06-21,13:54:53.000,172,10997653,13085,0,1750514092,12980.317275510002,59.010311099998944,53332.496094480004 2025-06-21,13:54:54.000,172,10997669,12925,0,1750514093,12980.364429679998,59.059655010001734,53332.496094480004 2025-06-21,13:54:55.000,172,10997725,13085,0,1750514094,12980.398111230003,59.18653935000475,53332.517055840006 2025-06-21,13:54:56.000,172,10997685,12925,0,1750514095,12980.384638609998,59.25703064999834,53332.53103008 2025-06-21,13:54:57.000,172,10997674,12965,0,1750514096,12980.330748129993,59.376865860002,53332.53801720001 2025-06-21,13:54:58.000,172,10997650,13005,0,1750514097,12980.317275510002,59.4755536800003,53332.5729528 2025-06-21,13:54:59.000,172,10997679,13005,0,1750514098,12980.256648720002,59.65883105999819,53332.642824 2025-06-21,13:55:00.000,172,10997691,12685,0,1750514099,12980.243176099997,59.87735409000015,53332.55897856001 2025-06-21,13:55:01.000,172,10997676,12965,0,1750514100,12980.175813000002,60.00423843000317,53332.62186264 2025-06-21,13:55:02.000,172,10997659,13005,0,1750514101,12980.115186210001,60.13817189999827,53332.59391416 2025-06-21,13:55:03.000,172,10997718,12925,0,1750514102,12980.041086799996,60.23685972000385,53332.60788840001 2025-06-21,13:55:04.000,172,10997664,13205,0,1750514103,12979.89288798,60.35669493000023,53332.60788840001 2025-06-21,13:55:05.000,172,10997685,13125,0,1750514104,12979.78510701999,60.43423536000046,53332.65679824001 2025-06-21,13:55:06.000,172,10997726,13045,0,1750514105,12979.616699269995,60.504726660001324,53332.58692704001 2025-06-21,13:55:07.000,172,10997639,13205,0,1750514106,12979.50218199999,60.554070570004114,53332.59391416 2025-06-21,13:55:08.000,172,10997681,13285,0,1750514107,12979.394401039994,60.554070570004114,53332.57993992 2025-06-21,13:55:09.000,172,10997678,13045,0,1750514108,12979.259674839988,60.504726660001324,53332.59391416 2025-06-21,13:55:10.000,172,10997661,13125,0,1750514109,12979.151893879993,60.47653014000389,53332.55199144 2025-06-21,13:55:11.000,172,10997711,12885,0,1750514110,12979.084530779997,60.42013710000174,53332.565965680005 2025-06-21,13:55:12.000,172,10997704,13125,0,1750514111,12978.990222439992,60.3919405800043,53332.51006872001 2025-06-21,13:55:13.000,172,10997692,13045,0,1750514112,12979.017167680002,60.37079318999895,53332.53801720001 2025-06-21,13:55:14.000,172,10997715,13045,0,1750514113,12979.050849229992,60.34259667000151,53332.517055840006 2025-06-21,13:55:15.000,172,10997674,13125,0,1750514114,12979.071058159992,60.37784231999831,53332.55897856001 2025-06-21,13:55:16.000,172,10997656,13325,0,1750514115,12979.071058159992,60.33554754000215,53332.58692704001 2025-06-21,13:55:17.000,172,10997644,13245,0,1750514116,12979.098003400002,60.37079318999895,53332.628849759996 2025-06-21,13:55:18.000,172,10997683,12925,0,1750514117,12979.158630190002,60.222761459997855,53332.565965680005 2025-06-21,13:55:19.000,172,10997695,13045,0,1750514118,12979.185575429998,60.053582339998684,53332.59391416 2025-06-21,13:55:20.000,172,10997679,12885,0,1750514119,12979.239465909988,60.01833669000189,53332.59391416 2025-06-21,13:55:21.000,172,10997688,13085,0,1750514120,12979.313565319993,59.88440321999951,53332.60788840001 2025-06-21,13:55:22.000,172,10997702,12925,0,1750514121,12979.279883769988,59.84210844000336,53332.60090128 2025-06-21,13:55:23.000,172,10997653,12805,0,1750514122,12979.333774249993,59.820961049998004,53332.59391416 2025-06-21,13:55:24.000,172,10997675,13005,0,1750514123,12979.394401039994,59.806862789999286,53332.63583688001 2025-06-21,13:55:25.000,172,10997720,13085,0,1750514124,12979.455027829994,59.77161714000249,53332.63583688001 2025-06-21,13:55:26.000,172,10997712,13285,0,1750514125,12979.535863549994,59.72932235999906,53332.67077248 2025-06-21,13:55:27.000,172,10997681,13125,0,1750514126,12979.636908199995,59.74342061999778,53332.733656560005 2025-06-21,13:55:28.000,172,10997679,13045,0,1750514127,12979.717743919995,59.75751888000377,53332.81051488 2025-06-21,13:55:29.000,172,10997700,13205,0,1750514128,12979.72448022999,59.75751888000377,53332.76160504 2025-06-21,13:55:30.000,172,10997717,13125,0,1750514129,12979.76489808999,59.679978450003546,53332.7476308 2025-06-21,13:55:31.000,172,10997721,13085,0,1750514130,12979.80531594999,59.637683670000115,53332.81051488 2025-06-21,13:55:32.000,172,10997682,13125,0,1750514131,12979.87267905,59.65883105999819,53332.86641184 2025-06-21,13:55:33.000,172,10997735,13085,0,1750514132,12979.926569529991,59.644732799999474,53332.86641184 2025-06-21,13:55:34.000,172,10997702,12925,0,1750514133,12979.960251079996,59.65883105999819,53332.901347440005 2025-06-21,13:55:35.000,172,10997693,12605,0,1750514134,12980.034350490001,59.679978450003546,53332.94327016001 2025-06-21,13:55:36.000,172,10997712,13285,0,1750514135,12980.068032039992,59.65178192999883,53332.964231519996 2025-06-21,13:55:37.000,172,10997713,13045,0,1750514136,12980.014141560001,59.5883397600046,53332.98519288 2025-06-21,13:55:38.000,172,10997733,12965,0,1750514137,12979.95351477,59.56014323999989,53333.03410272 2025-06-21,13:55:39.000,172,10997708,12725,0,1750514138,12979.89288798,59.510799330004374,53333.05506408 2025-06-21,13:55:40.000,172,10997695,13245,0,1750514139,12979.758161779995,59.405062379999436,53333.131922399996 2025-06-21,13:55:41.000,172,10997689,13165,0,1750514140,12979.69079868,59.24293238999962,53333.08301256 2025-06-21,13:55:42.000,172,10997638,12965,0,1750514141,12979.69079868,59.08080239999981,53333.11096104001 2025-06-21,13:55:43.000,172,10997656,13365,0,1750514142,12979.73121654,58.869328500004485,53333.131922399996 2025-06-21,13:55:44.000,172,10997664,13245,0,1750514143,12979.74468915999,58.72129677000339,53333.131922399996 2025-06-21,13:55:45.000,172,10997724,13165,0,1750514144,12979.86594273999,58.58031417000166,53333.19480648 2025-06-21,13:55:46.000,172,10997706,13085,0,1750514145,12979.960251079996,58.34769288000098,53333.22974208001 2025-06-21,13:55:47.000,172,10997698,12845,0,1750514146,12980.061295729996,58.1150715900003,53333.2716648 2025-06-21,13:55:48.000,172,10997655,12965,0,1750514147,12980.196021930002,57.91064682000433,53333.299613279996 2025-06-21,13:55:49.000,172,10997671,13365,0,1750514148,12980.290330269992,57.776713350001955,53333.30660040001 2025-06-21,13:55:50.000,172,10997691,13005,0,1750514149,12980.371165989993,57.63573075000022,53333.39044584 2025-06-21,13:55:51.000,172,10997701,13045,0,1750514150,12980.492419569993,57.5229446700032,53333.453329920005 2025-06-21,13:55:52.000,172,10997654,13125,0,1750514151,12980.613673149994,57.41720771999826,53333.502239760004 2025-06-21,13:55:53.000,172,10997668,12925,0,1750514152,12980.714717799994,57.33966728999803,53333.5860852 2025-06-21,13:55:54.000,172,10997715,13045,0,1750514153,12980.80228982999,57.2762251200038,53333.60704656 2025-06-21,13:55:55.000,172,10997681,13205,0,1750514154,12980.93027972,57.21983208000165,53333.71884048 2025-06-21,13:55:56.000,172,10997683,13125,0,1750514155,12981.06500591999,57.17753729999822,53333.74678896 2025-06-21,13:55:57.000,172,10997705,12965,0,1750514156,12981.19299581,57.10704600000463,53333.7956988 2025-06-21,13:55:58.000,172,10997709,13285,0,1750514157,12981.294040460001,57.05065296000248,53333.87255712 2025-06-21,13:55:59.000,172,10997723,12765,0,1750514158,12981.428766659992,56.98016166000161,53333.94941544001 2025-06-21,13:56:00.000,172,10997676,13005,0,1750514159,12981.428766659992,56.89557210000203,53333.99832528001 2025-06-21,13:56:01.000,172,10997691,12925,0,1750514160,12981.496129760002,56.89557210000203,53334.124093440005 2025-06-21,13:56:02.000,172,10997688,13085,0,1750514161,12981.570229169993,56.923768619999464,53334.1799904 2025-06-21,13:56:03.000,172,10997671,12925,0,1750514162,12981.684746439998,56.909670360000746,53334.26383584001 2025-06-21,13:56:04.000,172,10997674,13085,0,1750514163,12981.779054779989,56.88852297000267,53334.305758559996 2025-06-21,13:56:05.000,172,10997693,13005,0,1750514164,12981.826208949999,56.84622818999924,53334.38261688001 2025-06-21,13:56:06.000,172,10997695,12965,0,1750514165,12981.927253599999,56.81098254000244,53334.4944108 2025-06-21,13:56:07.000,172,10997692,13045,0,1750514166,12982.00808932,56.81098254000244,53334.54332064 2025-06-21,13:56:08.000,172,10997696,12885,0,1750514167,12982.08218872999,56.76163862999965,53334.564282 2025-06-21,13:56:09.000,172,10997686,12845,0,1750514168,12982.20344230999,56.733442110002215,53334.65511456 2025-06-21,13:56:10.000,172,10997651,13285,0,1750514169,12982.338168509996,56.698196459998144,53334.75992136 2025-06-21,13:56:11.000,172,10997703,12925,0,1750514170,12982.466158399991,56.677049070000066,53334.843766800004 2025-06-21,13:56:12.000,172,10997666,13045,0,1750514171,12982.621093529997,56.677049070000066,53334.89966376 2025-06-21,13:56:13.000,172,10997680,13045,0,1750514172,12982.755819730002,56.62770516000455,53334.90665088001 2025-06-21,13:56:14.000,172,10997669,13085,0,1750514173,12982.836655450003,56.62770516000455,53334.9485736 2025-06-21,13:56:15.000,172,10997677,12765,0,1750514174,12982.951172719993,56.62770516000455,53335.03940616 2025-06-21,13:56:16.000,172,10997727,12965,0,1750514175,12983.032008439994,56.62065602999792,53335.130238720005 2025-06-21,13:56:17.000,172,10997707,13125,0,1750514176,12983.106107849999,56.63475429000391,53335.179148560004 2025-06-21,13:56:18.000,172,10997689,13005,0,1750514177,12983.153262019994,56.59245951000048,53335.1581872 2025-06-21,13:56:19.000,172,10997682,13045,0,1750514178,12983.234097739994,56.59245951000048,53335.249019760005 2025-06-21,13:56:20.000,172,10997663,13085,0,1750514179,12983.234097739994,56.564262990003044,53335.24203264001 2025-06-21,13:56:21.000,172,10997740,12765,0,1750514180,12983.294724529995,56.58541038000112,53335.31889096001 2025-06-21,13:56:22.000,172,10997719,13085,0,1750514181,12983.34187869999,56.514919080000254,53335.40972352001 2025-06-21,13:56:23.000,172,10997715,13005,0,1750514182,12983.415978109995,56.49377169000218,53335.52850456001 2025-06-21,13:56:24.000,172,10997714,12765,0,1750514183,12983.476604899995,56.44442777999939,53335.55645304001 2025-06-21,13:56:25.000,172,10997717,13285,0,1750514184,12983.54396799999,56.451476909998746,53335.59837576 2025-06-21,13:56:26.000,172,10997698,13325,0,1750514185,12983.54396799999,56.49377169000218,53335.65427272001 2025-06-21,13:56:27.000,172,10997736,13045,0,1750514186,12983.55070431,56.46557517000474,53335.65427272001 2025-06-21,13:56:28.000,172,10997736,13005,0,1750514187,12983.54396799999,56.44442777999939,53335.74510528001 2025-06-21,13:56:29.000,172,10997648,12925,0,1750514188,12983.55070431,56.48672256000282,53335.76606664 2025-06-21,13:56:30.000,172,10997709,12845,0,1750514189,12983.54396799999,56.44442777999939,53335.849912080004 2025-06-21,13:56:31.000,172,10997711,13125,0,1750514190,12983.50355013999,56.43032952000067,53335.90580904 2025-06-21,13:56:32.000,172,10997696,13125,0,1750514191,12983.44292334999,56.388034740004514,53335.91279616001 2025-06-21,13:56:33.000,172,10997678,13285,0,1750514192,12983.395769179995,56.29639604999829,53335.95471888 2025-06-21,13:56:34.000,172,10997672,13285,0,1750514193,12983.335142389995,56.26819953000086,53335.95471888 2025-06-21,13:56:35.000,172,10997669,12885,0,1750514194,12983.28798822,56.24705214000278,53336.00362872 2025-06-21,13:56:36.000,172,10997713,12925,0,1750514195,12983.18694357,56.26819953000086,53336.01061584001 2025-06-21,13:56:37.000,172,10997683,13085,0,1750514196,12983.099371539989,56.29639604999829,53336.03157720001 2025-06-21,13:56:38.000,172,10997690,12925,0,1750514197,12983.079162609989,56.30344517999765,53336.03157720001 2025-06-21,13:56:39.000,172,10997698,13005,0,1750514198,12983.011799509994,56.338690830001724,53336.04555144 2025-06-21,13:56:40.000,172,10997704,13085,0,1750514199,12982.930963789993,56.30344517999765,53336.00362872 2025-06-21,13:56:41.000,172,10997677,13045,0,1750514200,12982.904018549998,56.31754344000365,53336.09446128 2025-06-21,13:56:42.000,172,10997677,13045,0,1750514201,12982.863600689998,56.38098560999788,53336.087474160006 2025-06-21,13:56:43.000,172,10997727,12925,0,1750514202,12982.836655450003,56.40918213000259,53336.07349992 2025-06-21,13:56:44.000,172,10997702,13045,0,1750514203,12982.870336999993,56.47967343000346,53336.02459008 2025-06-21,13:56:45.000,172,10997721,13125,0,1750514204,12983.025272129998,56.49377169000218,53336.02459008 2025-06-21,13:56:46.000,172,10997712,13165,0,1750514205,12983.24757036,56.514919080000254,53336.08048704001 2025-06-21,13:56:47.000,172,10997736,13205,0,1750514206,12983.436187039995,56.514919080000254,53336.05253856 2025-06-21,13:56:48.000,172,10997680,12965,0,1750514207,12983.671957890001,56.550164730004326,53336.08048704001 2025-06-21,13:56:49.000,172,10997661,12765,0,1750514208,12983.820156709997,56.6065577699992,53336.087474160006 2025-06-21,13:56:50.000,172,10997691,13085,0,1750514209,12984.015509700002,56.64885255000263,53336.15035824 2025-06-21,13:56:51.000,172,10997650,13125,0,1750514210,12984.190653759993,56.677049070000066,53336.1713196 2025-06-21,13:56:52.000,172,10997607,13285,0,1750514211,12984.352325199994,56.66999994000071,53336.17830672001 2025-06-21,13:56:53.000,172,10997673,13005,0,1750514212,12984.50052401999,56.66295081000135,53336.26913928 2025-06-21,13:56:54.000,172,10997706,13165,0,1750514213,12984.64198652999,56.66295081000135,53336.29010064 2025-06-21,13:56:55.000,172,10997641,12925,0,1750514214,12984.716085939996,56.71229472000414,53336.29010064 2025-06-21,13:56:56.000,172,10997701,13085,0,1750514215,12984.76324010999,56.70524559000478,53336.401894560004 2025-06-21,13:56:57.000,172,10997655,13085,0,1750514216,12984.716085939996,56.64885255000263,53336.42984304 2025-06-21,13:56:58.000,172,10997684,12965,0,1750514217,12984.66893177,56.57836125000176,53336.42984304 2025-06-21,13:56:59.000,172,10997696,13405,0,1750514218,12984.60156866999,56.57836125000176,53336.49272712001 2025-06-21,13:57:00.000,172,10997681,13125,0,1750514219,12984.513996639995,56.53606646999833,53336.49272712001 2025-06-21,13:57:01.000,172,10997656,12965,0,1750514220,12984.412951989994,56.4726243000041,53336.520675600004 2025-06-21,13:57:02.000,172,10997658,12845,0,1750514221,12984.305171029999,56.44442777999939,53336.65343088 2025-06-21,13:57:03.000,172,10997687,13325,0,1750514222,12984.156972209988,56.388034740004514,53336.6254824 2025-06-21,13:57:04.000,172,10997674,12925,0,1750514223,12984.008773389993,56.31754344000365,53336.70234072001 2025-06-21,13:57:05.000,172,10997725,13005,0,1750514224,12983.894256120002,56.31049431000429,53336.688366480004 2025-06-21,13:57:06.000,172,10997685,13285,0,1750514225,12983.793211470002,56.26819953000086,53336.68137936001 2025-06-21,13:57:07.000,172,10997704,12805,0,1750514226,12983.739320989996,56.17656084000191,53336.74426344 2025-06-21,13:57:08.000,172,10997669,13285,0,1750514227,12983.712375750001,56.106069540001045,53336.688366480004 2025-06-21,13:57:09.000,172,10997673,13045,0,1750514228,12983.746057299992,56.00738172000274,53336.68137936001 2025-06-21,13:57:10.000,172,10997649,12965,0,1750514229,12983.826893019992,55.94393955000123,53336.71631496 2025-06-21,13:57:11.000,172,10997650,12925,0,1750514230,12983.927937669992,55.915743030003796,53336.75125056001 2025-06-21,13:57:12.000,172,10997645,13125,0,1750514231,12984.089609109993,55.97918519999803,53336.7652248 2025-06-21,13:57:13.000,172,10997688,13045,0,1750514232,12984.278225789989,55.98623433000466,53336.835096 2025-06-21,13:57:14.000,172,10997643,13205,0,1750514233,12984.372534129994,56.042627369999536,53336.81413464 2025-06-21,13:57:15.000,172,10997675,12965,0,1750514234,12984.43989722999,56.03557824000018,53336.84907024001 2025-06-21,13:57:16.000,172,10997658,13045,0,1750514235,12984.46684247,55.929841290002514,53336.89099296 2025-06-21,13:57:17.000,172,10997650,13245,0,1750514236,12984.52746926,55.83820260000357,53336.91894144001 2025-06-21,13:57:18.000,172,10997627,13205,0,1750514237,12984.58809605,55.6690234800044,53337.009774 2025-06-21,13:57:19.000,172,10997675,12965,0,1750514238,12984.58135973999,55.52804088000266,53336.96785128001 2025-06-21,13:57:20.000,172,10997651,12765,0,1750514239,12984.58135973999,55.408205669999006,53337.03073536 2025-06-21,13:57:21.000,172,10997641,13085,0,1750514240,12984.52746926,55.281321330003266,53337.05868384 2025-06-21,13:57:22.000,172,10997638,13165,0,1750514241,12984.50052401999,55.14738786000089,53337.08663232001 2025-06-21,13:57:23.000,172,10997637,13125,0,1750514242,12984.412951989994,54.98525787000108,53337.10060656 2025-06-21,13:57:24.000,172,10997654,13085,0,1750514243,12984.345588889999,54.886570050002774,53337.12156792 2025-06-21,13:57:25.000,172,10997679,12765,0,1750514244,12984.278225789989,54.80902962000255,53337.16349064001 2025-06-21,13:57:26.000,172,10997713,13125,0,1750514245,12984.150235899993,54.773783969998476,53337.15650352 2025-06-21,13:57:27.000,172,10997634,12965,0,1750514246,12983.988564459993,54.837226139999984,53337.142529280005 2025-06-21,13:57:28.000,172,10997667,13245,0,1750514247,12983.813420400002,54.8513243999987,53337.1495164 2025-06-21,13:57:29.000,172,10997660,13245,0,1750514248,12983.685430509991,54.872471790004056,53337.17746488 2025-06-21,13:57:30.000,172,10997640,13125,0,1750514249,12983.537231689996,54.886570050002774,53337.15650352 2025-06-21,13:57:31.000,172,10997666,13165,0,1750514250,12983.335142389995,54.90066831000149,53337.10759368 2025-06-21,13:57:32.000,172,10997658,13045,0,1750514251,12983.153262019994,54.95001222000428,53337.11458080001 2025-06-21,13:57:33.000,172,10997651,13085,0,1750514252,12982.978117959989,54.95706135000364,53337.08663232001 2025-06-21,13:57:34.000,172,10997683,12965,0,1750514253,12982.850128069993,54.93591395999829,53337.06567096001 2025-06-21,13:57:35.000,172,10997631,13125,0,1750514254,12982.735610800002,54.95706135000364,53337.05169672 2025-06-21,13:57:36.000,172,10997635,12885,0,1750514255,12982.668247699992,54.90771744000085,53337.093619440006 2025-06-21,13:57:37.000,172,10997648,13045,0,1750514256,12982.580675669997,54.872471790004056,53337.05868384 2025-06-21,13:57:38.000,172,10997638,12965,0,1750514257,12982.540257809997,54.73853832000168,53337.03772248001 2025-06-21,13:57:39.000,172,10997653,13125,0,1750514258,12982.520048879996,54.653948760002095,53337.03073536 2025-06-21,13:57:40.000,172,10997662,12965,0,1750514259,12982.520048879996,54.53411354999844,53337.03073536 2025-06-21,13:57:41.000,172,10997647,13125,0,1750514260,12982.486367329991,54.39313095000398,53337.01676112001 2025-06-21,13:57:42.000,172,10997612,13045,0,1750514261,12982.459422089996,54.27329574000032,53337.00278688 2025-06-21,13:57:43.000,172,10997565,12885,0,1750514262,12982.513312570001,54.09706749000179,53336.925928560006 2025-06-21,13:57:44.000,172,10997622,12805,0,1750514263,12982.573939360002,53.94198663000134,53336.856057360004 2025-06-21,13:57:45.000,172,10997619,13125,0,1750514264,12982.627829839992,53.8010040299996,53336.94688992001 2025-06-21,13:57:46.000,172,10997650,13005,0,1750514265,12982.688456629992,53.730512729998736,53336.94688992001 2025-06-21,13:57:47.000,172,10997633,12925,0,1750514266,12982.695192940002,53.730512729998736,53336.904967200004 2025-06-21,13:57:48.000,172,10997727,13165,0,1750514267,12982.715401870002,53.72346359999938,53336.93291568 2025-06-21,13:57:49.000,172,10997644,13285,0,1750514268,12982.661511389997,53.779856640001526,53336.89798008001 2025-06-21,13:57:50.000,172,10997719,13125,0,1750514269,12982.533521500001,53.793954900000244,53336.904967200004 2025-06-21,13:57:51.000,172,10997670,13165,0,1750514270,12982.459422089996,53.843298810003034,53336.87003160001 2025-06-21,13:57:52.000,172,10997648,12845,0,1750514271,12982.479631019996,53.85034794000239,53336.856057360004 2025-06-21,13:57:53.000,172,10997644,13045,0,1750514272,12982.419004229996,53.92788837000262,53336.856057360004 2025-06-21,13:57:54.000,172,10997694,13285,0,1750514273,12982.338168509996,53.93493750000198,53336.78618616 2025-06-21,13:57:55.000,172,10997650,13285,0,1750514274,12982.365113749991,53.85739707000175,53336.77221192 2025-06-21,13:57:56.000,172,10997669,13005,0,1750514275,12982.358377439996,53.829200550004316,53336.7652248 2025-06-21,13:57:57.000,172,10997656,12925,0,1750514276,12982.37185006,53.72346359999938,53336.80016040001 2025-06-21,13:57:58.000,172,10997620,13205,0,1750514277,12982.419004229996,53.70936534000066,53336.75125056001 2025-06-21,13:57:59.000,172,10997661,13165,0,1750514278,12982.466158399991,53.63182491000043,53336.75125056001 2025-06-21,13:58:00.000,172,10997690,13245,0,1750514279,12982.499839949996,53.54018622000149,53336.73028920001 2025-06-21,13:58:01.000,172,10997634,13125,0,1750514280,12982.560466739997,53.46264579000126,53336.70234072001 2025-06-21,13:58:02.000,172,10997674,13125,0,1750514281,12982.681720319997,53.31461406000017,53336.79317328 2025-06-21,13:58:03.000,172,10997668,13045,0,1750514282,12982.776028660002,53.208877110002504,53336.73028920001 2025-06-21,13:58:04.000,172,10997652,13045,0,1750514283,12982.843391759998,53.1101892900042,53336.74426344 2025-06-21,13:58:05.000,172,10997638,13125,0,1750514284,12982.917491169988,53.096091029998206,53336.82112176 2025-06-21,13:58:06.000,172,10997727,13125,0,1750514285,12982.917491169988,53.096091029998206,53336.77919904001 2025-06-21,13:58:07.000,172,10997650,13245,0,1750514286,12982.924227479998,53.1101892900042,53336.835096 2025-06-21,13:58:08.000,172,10997639,12925,0,1750514287,12982.890545929993,53.194778850003786,53336.877018720006 2025-06-21,13:58:09.000,172,10997632,13245,0,1750514288,12982.816446520003,53.25117188999866,53336.88400584 2025-06-21,13:58:10.000,172,10997728,12845,0,1750514289,12982.722138179997,53.34281058000488,53336.84208312 2025-06-21,13:58:11.000,172,10997671,13205,0,1750514290,12982.621093529997,53.39920361999975,53336.89798008001 2025-06-21,13:58:12.000,172,10997656,13245,0,1750514291,12982.479631019996,53.46969492000062,53336.84907024001 2025-06-21,13:58:13.000,172,10997616,12925,0,1750514292,12982.317959579996,53.46264579000126,53336.77221192 2025-06-21,13:58:14.000,172,10997662,13205,0,1750514293,12982.24386016999,53.4555966600019,53336.80016040001 2025-06-21,13:58:15.000,172,10997641,12965,0,1750514294,12982.176497069995,53.46264579000126,53336.77919904001 2025-06-21,13:58:16.000,172,10997621,12925,0,1750514295,12982.156288139995,53.41330187999847,53336.78618616 2025-06-21,13:58:17.000,172,10997626,12965,0,1750514296,12982.14281551999,53.4555966600019,53336.72330208 2025-06-21,13:58:18.000,172,10997610,13125,0,1750514297,12982.16302444999,53.46264579000126,53336.71631496 2025-06-21,13:58:19.000,172,10997635,13165,0,1750514298,12982.16302444999,53.53313709000213,53336.73028920001 2025-06-21,13:58:20.000,172,10997649,13085,0,1750514299,12982.16976076,53.50494057000469,53336.688366480004 2025-06-21,13:58:21.000,172,10997633,12765,0,1750514300,12982.216914929995,53.49789143999806,53336.64644376 2025-06-21,13:58:22.000,172,10997650,12965,0,1750514301,12982.344904819991,53.47674404999998,53336.64644376 2025-06-21,13:58:23.000,172,10997602,12925,0,1750514302,12982.459422089996,53.53313709000213,53336.64644376 2025-06-21,13:58:24.000,172,10997667,12965,0,1750514303,12982.560466739997,53.568382739998924,53336.639456640005 2025-06-21,13:58:25.000,172,10997659,13085,0,1750514304,12982.614357220002,53.68821795000258,53336.5556112 2025-06-21,13:58:26.000,172,10997637,13005,0,1750514305,12982.627829839992,53.77280751000217,53336.63246952001 2025-06-21,13:58:27.000,172,10997603,13005,0,1750514306,12982.674984010002,53.9137901100039,53336.61150816001 2025-06-21,13:58:28.000,172,10997567,13125,0,1750514307,12982.708665559992,54.012477930002206,53336.60452104 2025-06-21,13:58:29.000,172,10997682,13125,0,1750514308,12982.627829839992,54.12526400999923,53336.639456640005 2025-06-21,13:58:30.000,172,10997597,13165,0,1750514309,12982.600884599997,54.20985356999881,53336.569585440004 2025-06-21,13:58:31.000,172,10997640,13005,0,1750514310,12982.486367329991,54.35083617000055,53336.60452104 2025-06-21,13:58:32.000,172,10997656,12965,0,1750514311,12982.358377439996,54.44952398999885,53336.66041800001 2025-06-21,13:58:33.000,172,10997663,12925,0,1750514312,12982.257332789995,54.51296616000036,53336.639456640005 2025-06-21,13:58:34.000,172,10997623,13085,0,1750514313,12982.06197979999,54.49181877000228,53336.590546800006 2025-06-21,13:58:35.000,172,10997675,13005,0,1750514314,12981.96767146,54.435425730000134,53336.58355968001 2025-06-21,13:58:36.000,172,10997648,12925,0,1750514315,12981.738636919988,54.364934429999266,53336.54862408 2025-06-21,13:58:37.000,172,10997671,13085,0,1750514316,12981.482657139997,54.245099220002885,53336.49971424 2025-06-21,13:58:38.000,172,10997653,12925,0,1750514317,12981.294040460001,54.22395183000481,53336.42984304 2025-06-21,13:58:39.000,172,10997634,13045,0,1750514318,12981.159314259996,54.2591974800016,53336.373946080006 2025-06-21,13:58:40.000,172,10997713,12965,0,1750514319,12980.96396126999,54.23100096000417,53336.373946080006 2025-06-21,13:58:41.000,172,10997619,13125,0,1750514320,12980.78208089999,54.1605096600033,53336.29010064 2025-06-21,13:58:42.000,172,10997651,12805,0,1750514321,12980.627145769999,54.15346053000394,53336.26215216 2025-06-21,13:58:43.000,172,10997684,13045,0,1750514322,12980.546310049998,54.17460792000202,53336.234203680004 2025-06-21,13:58:44.000,172,10997649,13045,0,1750514323,12980.472210639993,54.18165705000138,53336.136384000005 2025-06-21,13:58:45.000,172,10997635,13045,0,1750514324,12980.391374919993,54.18165705000138,53336.066512800004 2025-06-21,13:58:46.000,172,10997646,13045,0,1750514325,12980.371165989993,54.195755310000095,53336.038564320006 2025-06-21,13:58:47.000,172,10997684,13045,0,1750514326,12980.384638609998,54.2591974800016,53335.9966416 2025-06-21,13:58:48.000,172,10997672,12925,0,1750514327,12980.330748129993,54.32263965000311,53335.94074464001 2025-06-21,13:58:49.000,172,10997667,12805,0,1750514328,12980.371165989993,54.421327470001415,53335.93375752 2025-06-21,13:58:50.000,172,10997676,13005,0,1750514329,12980.445265399998,54.51296616000036,53335.870873440006 2025-06-21,13:58:51.000,172,10997653,13285,0,1750514330,12980.512628499993,54.63985050000338,53335.83593784 2025-06-21,13:58:52.000,172,10997604,12965,0,1750514331,12980.573255289994,54.75968570999976,53335.79401512001 2025-06-21,13:58:53.000,172,10997627,13165,0,1750514332,12980.613673149994,54.886570050002774,53335.72414392001 2025-06-21,13:58:54.000,172,10997641,12885,0,1750514333,12980.647354699999,54.94296308999765,53335.77305376001 2025-06-21,13:58:55.000,172,10997657,12925,0,1750514334,12980.734926729994,54.94296308999765,53335.78004088 2025-06-21,13:58:56.000,172,10997638,13285,0,1750514335,12980.755135659994,54.95706135000364,53335.72414392001 2025-06-21,13:58:57.000,172,10997667,13045,0,1750514336,12980.795553519994,54.964110480003,53335.73811816 2025-06-21,13:58:58.000,172,10997667,13005,0,1750514337,12980.835971379995,54.99230700000044,53335.73811816 2025-06-21,13:58:59.000,172,10997616,12765,0,1750514338,12980.78208089999,55.013454389998515,53335.74510528001 2025-06-21,13:59:00.000,172,10997674,13205,0,1750514339,12980.647354699999,54.98525787000108,53335.76606664 2025-06-21,13:59:01.000,172,10997630,13085,0,1750514340,12980.512628499993,54.8654226600047,53335.75907952 2025-06-21,13:59:02.000,172,10997668,13045,0,1750514341,12980.391374919993,54.780833099997835,53335.72414392001 2025-06-21,13:59:03.000,172,10997647,12725,0,1750514342,12980.283593959997,54.710341800004244,53335.73811816 2025-06-21,13:59:04.000,172,10997616,12925,0,1750514343,12980.236439790002,54.54821181000443,53335.703182560006 2025-06-21,13:59:05.000,172,10997680,12605,0,1750514344,12980.175813000002,54.428376600000774,53335.7171568 2025-06-21,13:59:06.000,172,10997650,13005,0,1750514345,12980.054559420001,54.35788529999991,53335.65427272001 2025-06-21,13:59:07.000,172,10997669,13125,0,1750514346,12980.014141560001,54.23100096000417,53335.6472856 2025-06-21,13:59:08.000,172,10997644,13085,0,1750514347,12980.027614179991,54.09706749000179,53335.65427272001 2025-06-21,13:59:09.000,172,10997643,13245,0,1750514348,12979.919833219996,54.047723579999,53335.61235 2025-06-21,13:59:10.000,172,10997645,13125,0,1750514349,12979.89288798,53.970183149998775,53335.584401520005 2025-06-21,13:59:11.000,172,10997645,13165,0,1750514350,12979.88615166999,53.87854445999983,53335.59138864 2025-06-21,13:59:12.000,172,10997637,12925,0,1750514351,12979.926569529991,53.75166012000409,53335.57741440001 2025-06-21,13:59:13.000,172,10997610,12965,0,1750514352,12980.007405249991,53.68821795000258,53335.5424788 2025-06-21,13:59:14.000,172,10997607,13285,0,1750514353,12980.074768350001,53.65297229999851,53335.45164624 2025-06-21,13:59:15.000,172,10997687,13125,0,1750514354,12980.142131449997,53.561333609999565,53335.45863336001 2025-06-21,13:59:16.000,172,10997661,13205,0,1750514355,12980.182549309997,53.54723535000085,53335.42369776 2025-06-21,13:59:17.000,172,10997610,12965,0,1750514356,12980.209494549992,53.51198970000405,53335.43068488 2025-06-21,13:59:18.000,172,10997664,13005,0,1750514357,12980.290330269992,53.46264579000126,53335.40972352001 2025-06-21,13:59:19.000,172,10997622,13085,0,1750514358,12980.377902300002,53.41330187999847,53335.416710640005 2025-06-21,13:59:20.000,172,10997629,13125,0,1750514359,12980.411583849993,53.371007100002316,53335.47959472 2025-06-21,13:59:21.000,172,10997619,13045,0,1750514360,12980.431792779993,53.34281058000488,53335.43767200001 2025-06-21,13:59:22.000,172,10997659,12925,0,1750514361,12980.411583849993,53.335761449998245,53335.45164624 2025-06-21,13:59:23.000,172,10997657,13125,0,1750514362,12980.452001709993,53.36395797000296,53335.43767200001 2025-06-21,13:59:24.000,172,10997636,12965,0,1750514363,12980.438529089988,53.40625274999911,53335.50055608 2025-06-21,13:59:25.000,172,10997606,13205,0,1750514364,12980.357693370002,53.51198970000405,53335.49356896 2025-06-21,13:59:26.000,172,10997641,13285,0,1750514365,12980.290330269992,53.54018622000149,53335.52151744 2025-06-21,13:59:27.000,172,10997651,13125,0,1750514366,12980.142131449997,53.59657926000364,53335.50754320001 2025-06-21,13:59:28.000,172,10997644,13165,0,1750514367,12980.041086799996,53.63182491000043,53335.52850456001 2025-06-21,13:59:29.000,172,10997631,13165,0,1750514368,12979.926569529991,53.667070560004504,53335.43767200001 2025-06-21,13:59:30.000,172,10997671,13005,0,1750514369,12979.78510701999,53.70936534000066,53335.4726076 2025-06-21,13:59:31.000,172,10997694,13125,0,1750514370,12979.717743919995,53.76575838000281,53335.45863336001 2025-06-21,13:59:32.000,172,10997670,12845,0,1750514371,12979.63017189,53.836249680003675,53335.45863336001 2025-06-21,13:59:33.000,172,10997669,13205,0,1750514372,12979.60996296,53.87854445999983,53335.44465912 2025-06-21,13:59:34.000,172,10997686,13125,0,1750514373,12979.62343557999,53.87149533000047,53335.38876216001 2025-06-21,13:59:35.000,172,10997637,13085,0,1750514374,12979.616699269995,53.85739707000175,53335.465620480005 2025-06-21,13:59:36.000,172,10997659,13245,0,1750514375,12979.70427129999,53.829200550004316,53335.43767200001 2025-06-21,13:59:37.000,172,10997694,12965,0,1750514376,12979.81205226,53.836249680003675,53335.43767200001 2025-06-21,13:59:38.000,172,10997720,13045,0,1750514377,12979.940042149996,53.87149533000047,53335.43767200001 2025-06-21,13:59:39.000,172,10997695,13125,0,1750514378,12980.054559420001,53.93493750000198,53335.45863336001 2025-06-21,13:59:40.000,172,10997704,13125,0,1750514379,12980.148867759992,53.9490357600007,53335.43767200001 2025-06-21,13:59:41.000,172,10997650,13205,0,1750514380,12980.276857650002,54.012477930002206,53335.465620480005 2025-06-21,13:59:42.000,172,10997653,12925,0,1750514381,12980.411583849993,54.08296923000307,53335.465620480005 2025-06-21,13:59:43.000,172,10997629,12885,0,1750514382,12980.539573739989,54.202804439999454,53335.50055608 2025-06-21,13:59:44.000,172,10997663,13125,0,1750514383,12980.694508869994,54.30149225999776,53335.5424788 2025-06-21,13:59:45.000,172,10997642,13085,0,1750514384,12980.80902614,54.38608182000462,53335.61235 2025-06-21,13:59:46.000,172,10997658,12885,0,1750514385,12980.97069758,54.44952398999885,53335.584401520005 2025-06-21,13:59:47.000,172,10997618,13285,0,1750514386,12981.118896399996,54.56935920000251,53335.6472856 2025-06-21,13:59:48.000,172,10997670,13125,0,1750514387,12981.145841639991,54.67509615000017,53335.66824696 2025-06-21,13:59:49.000,172,10997605,13125,0,1750514388,12981.15257795,54.73853832000168,53335.71016968 2025-06-21,13:59:50.000,172,10997670,13205,0,1750514389,12981.13236902,54.78788223000447,53335.75907952 2025-06-21,13:59:51.000,172,10997621,13085,0,1750514390,12981.0515333,54.84427526999934,53335.79401512001 2025-06-21,13:59:52.000,172,10997655,13285,0,1750514391,12981.058269609995,54.837226139999984,53335.82895072 2025-06-21,13:59:53.000,172,10997622,13045,0,1750514392,12980.95048865,54.85837352999806,53335.8568992 2025-06-21,13:59:54.000,172,10997629,13285,0,1750514393,12980.916807099995,54.80902962000255,53335.91279616001 2025-06-21,13:59:55.000,172,10997643,13125,0,1750514394,12980.78208089999,54.7526365800004,53335.9267704 2025-06-21,13:59:56.000,172,10997642,13125,0,1750514395,12980.734926729994,54.74558745000104,53335.898821920004 2025-06-21,13:59:57.000,172,10997639,13445,0,1750514396,12980.734926729994,54.7526365800004,53335.83593784 2025-06-21,13:59:58.000,172,10997674,12925,0,1750514397,12980.795553519994,54.72444006000296,53335.90580904 2025-06-21,13:59:59.000,172,10997638,13005,0,1750514398,12980.86291661999,54.72444006000296,53335.89183480001 2025-06-21,14:00:00.000,172,10997690,12885,0,1750514399,12980.977433889995,54.73148919000232,53335.88484768 2025-06-21,14:00:01.000,172,10997675,12765,0,1750514400,12981.12563270999,54.660997890001454,53335.91279616001 2025-06-21,14:00:02.000,172,10997669,13165,0,1750514401,12981.246886289991,54.61870310999802,53335.8568992 2025-06-21,14:00:03.000,172,10997731,13245,0,1750514402,12981.435502970002,54.660997890001454,53335.91279616001 2025-06-21,14:00:04.000,172,10997674,12925,0,1750514403,12981.597174410002,54.62575224000466,53335.98965448001 2025-06-21,14:00:05.000,172,10997621,13005,0,1750514404,12981.839681569989,54.67509615000017,53335.98965448001 2025-06-21,14:00:06.000,172,10997634,13285,0,1750514405,12982.04850718,54.653948760002095,53336.01061584001 2025-06-21,14:00:07.000,172,10997648,13125,0,1750514406,12982.23038755,54.61870310999802,53336.05253856 2025-06-21,14:00:08.000,172,10997636,13005,0,1750514407,12982.405531609991,54.56935920000251,53336.1014484 2025-06-21,14:00:09.000,172,10997653,13005,0,1750514408,12982.486367329991,54.55526094000379,53336.07349992 2025-06-21,14:00:10.000,172,10997633,13005,0,1750514409,12982.587411979992,54.56231007000315,53336.16433248 2025-06-21,14:00:11.000,172,10997668,13125,0,1750514410,12982.600884599997,54.5411626799978,53336.22721656001 2025-06-21,14:00:12.000,172,10997603,12965,0,1750514411,12982.621093529997,54.53411354999844,53336.26913928 2025-06-21,14:00:13.000,172,10997644,13005,0,1750514412,12982.560466739997,54.52706441999908,53336.31804912 2025-06-21,14:00:14.000,172,10997601,12845,0,1750514413,12982.425740539991,54.52001528999972,53336.39490744001 2025-06-21,14:00:15.000,172,10997640,13245,0,1750514414,12982.26406909999,54.48476964000292,53336.352984720004 2025-06-21,14:00:16.000,172,10997651,13285,0,1750514415,12982.075452419995,54.49886790000164,53336.42984304 2025-06-21,14:00:17.000,172,10997643,13125,0,1750514416,12981.826208949999,54.505917030001,53336.43683016 2025-06-21,14:00:18.000,172,10997612,13285,0,1750514417,12981.576965480002,54.55526094000379,53336.40888168 2025-06-21,14:00:19.000,172,10997634,13085,0,1750514418,12981.327722009992,54.57640833000187,53336.36695896001 2025-06-21,14:00:20.000,172,10997650,13285,0,1750514419,12981.10542377999,54.646899630002736,53336.36695896001 2025-06-21,14:00:21.000,172,10997612,13285,0,1750514420,12980.95048865,54.69624353999825,53336.31804912 2025-06-21,14:00:22.000,172,10997609,13125,0,1750514421,12980.80228982999,54.773783969998476,53336.24817792001 2025-06-21,14:00:23.000,172,10997580,13205,0,1750514422,12980.647354699999,54.80902962000255,53336.19228096 2025-06-21,14:00:24.000,172,10997617,13125,0,1750514423,12980.559782669989,54.85837352999806,53336.19926808001 2025-06-21,14:00:25.000,172,10997646,12965,0,1750514424,12980.505892189998,54.8513243999987,53336.22022944 2025-06-21,14:00:26.000,172,10997629,13365,0,1750514425,12980.512628499993,54.830177010000625,53336.12240976 2025-06-21,14:00:27.000,172,10997653,13045,0,1750514426,12980.553046359993,54.72444006000296,53336.087474160006 2025-06-21,14:00:28.000,172,10997634,13085,0,1750514427,12980.647354699999,54.63985050000338,53336.017602960004 2025-06-21,14:00:29.000,172,10997608,13485,0,1750514428,12980.80228982999,54.49886790000164,53336.066512800004 2025-06-21,14:00:30.000,172,10997601,12885,0,1750514429,12981.00437912999,54.32968878000247,53336.03157720001 2025-06-21,14:00:31.000,172,10997602,13085,0,1750514430,12981.219941049996,54.17460792000202,53336.00362872 2025-06-21,14:00:32.000,172,10997618,13005,0,1750514431,12981.462448209997,54.019527060001565,53336.00362872 2025-06-21,14:00:33.000,172,10997661,13245,0,1750514432,12981.691482749993,53.93493750000198,53336.038564320006 2025-06-21,14:00:34.000,172,10997655,12965,0,1750514433,12981.893572049994,53.82215141999768,53336.01061584001 2025-06-21,14:00:35.000,172,10997626,13245,0,1750514434,12982.02829825,53.667070560004504,53336.03157720001 2025-06-21,14:00:36.000,172,10997666,13285,0,1750514435,12982.156288139995,53.58248099999764,53336.038564320006 2025-06-21,14:00:37.000,172,10997659,13085,0,1750514436,12982.216914929995,53.49789143999806,53336.01061584001 2025-06-21,14:00:38.000,172,10997632,13205,0,1750514437,12982.18323337999,53.39920361999975,53336.03157720001 2025-06-21,14:00:39.000,172,10997651,13445,0,1750514438,12982.115870279995,53.321663189999526,53336.05253856 2025-06-21,14:00:40.000,172,10997654,13005,0,1750514439,12982.00135300999,53.27231928000401,53336.12939688001 2025-06-21,14:00:41.000,172,10997677,12965,0,1750514440,12981.866626809999,53.2441227599993,53336.12240976 2025-06-21,14:00:42.000,172,10997608,13245,0,1750514441,12981.711691679993,53.18772972000443,53336.087474160006 2025-06-21,14:00:43.000,172,10997651,13325,0,1750514442,12981.610647029993,53.18068058999779,53336.09446128 2025-06-21,14:00:44.000,172,10997599,13085,0,1750514443,12981.516338690002,53.152484070000355,53336.14337112 2025-06-21,14:00:45.000,172,10997594,13005,0,1750514444,12981.381612489997,53.23002450000058,53336.087474160006 2025-06-21,14:00:46.000,172,10997631,13245,0,1750514445,12981.314249390001,53.25117188999866,53336.066512800004 2025-06-21,14:00:47.000,172,10997636,12765,0,1750514446,12981.280567839996,53.21592624000186,53336.087474160006 2025-06-21,14:00:48.000,172,10997646,13205,0,1750514447,12981.320985699997,53.18772972000443,53336.09446128 2025-06-21,14:00:49.000,172,10997662,12965,0,1750514448,12981.388348799992,53.13838581000164,53336.1014484 2025-06-21,14:00:50.000,172,10997619,13405,0,1750514449,12981.455711900002,53.03969799000333,53336.09446128 2025-06-21,14:00:51.000,172,10997671,13285,0,1750514450,12981.509602379992,52.969206690002466,53336.05952568001 2025-06-21,14:00:52.000,172,10997616,13005,0,1750514451,12981.570229169993,52.8634697400048,53336.12240976 2025-06-21,14:00:53.000,172,10997638,13125,0,1750514452,12981.576965480002,52.701339749997715,53336.12240976 2025-06-21,14:00:54.000,172,10997626,13405,0,1750514453,12981.624119649998,52.567406280002615,53336.12939688001 2025-06-21,14:00:55.000,172,10997667,13045,0,1750514454,12981.671273819993,52.398227160003444,53336.19228096 2025-06-21,14:00:56.000,172,10997630,13165,0,1750514455,12981.597174410002,52.27134282000043,53336.206255200006 2025-06-21,14:00:57.000,172,10997616,12605,0,1750514456,12981.475920830002,52.20085151999956,53336.1713196 2025-06-21,14:00:58.000,172,10997642,12965,0,1750514457,12981.327722009992,52.158556740003405,53336.15734536001 2025-06-21,14:00:59.000,172,10997667,13165,0,1750514458,12981.19299581,52.06691805000446,53336.14337112 2025-06-21,14:01:00.000,172,10997601,13085,0,1750514459,12981.00437912999,52.02462327000103,53336.136384000005 2025-06-21,14:01:01.000,172,10997634,13405,0,1750514460,12980.856180309995,51.96118109999952,53336.16433248 2025-06-21,14:01:02.000,172,10997622,13125,0,1750514461,12980.613673149994,51.89773892999801,53336.066512800004 2025-06-21,14:01:03.000,172,10997609,13325,0,1750514462,12980.344220749997,51.80610023999907,53336.066512800004 2025-06-21,14:01:04.000,172,10997649,13165,0,1750514463,12980.169076689992,51.66511764000461,53335.9966416 2025-06-21,14:01:05.000,172,10997661,13125,0,1750514464,12979.9737237,51.467742000000726,53335.96170600001 2025-06-21,14:01:06.000,172,10997620,13045,0,1750514465,12979.79184333,51.256268099998124,53335.89183480001 2025-06-21,14:01:07.000,172,10997663,12885,0,1750514466,12979.697534989995,50.99545029000001,53335.91279616001 2025-06-21,14:01:08.000,172,10997611,12965,0,1750514467,12979.596490339994,50.79102552000404,53335.89183480001 2025-06-21,14:01:09.000,172,10997675,13045,0,1750514468,12979.596490339994,50.54430597000464,53335.81497648 2025-06-21,14:01:10.000,172,10997624,13165,0,1750514469,12979.56280878999,50.34693033000076,53335.71016968 2025-06-21,14:01:11.000,172,10997610,12925,0,1750514470,12979.64364450999,50.079063390003284,53335.71016968 2025-06-21,14:01:12.000,172,10997655,13325,0,1750514471,12979.737952849995,49.81824557999789,53335.65427272001 2025-06-21,14:01:13.000,172,10997607,13125,0,1750514472,12979.7716344,49.59972255000321,53335.57042728 2025-06-21,14:01:14.000,172,10997685,12965,0,1750514473,12979.86594273999,49.444641690002754,53335.57042728 2025-06-21,14:01:15.000,172,10997621,13165,0,1750514474,12979.9737237,49.35300300000381,53335.514530320004 2025-06-21,14:01:16.000,172,10997647,13245,0,1750514475,12980.088240969992,49.261364310004865,53335.44465912 2025-06-21,14:01:17.000,172,10997670,12885,0,1750514476,12980.209494549992,49.190873010004,53335.43068488 2025-06-21,14:01:18.000,172,10997640,13005,0,1750514477,12980.243176099997,49.14857823000057,53335.40972352001 2025-06-21,14:01:19.000,172,10997627,12845,0,1750514478,12980.263385029997,49.11333258000377,53335.416710640005 2025-06-21,14:01:20.000,172,10997633,13205,0,1750514479,12980.324011819997,49.12743084000249,53335.36081368001 2025-06-21,14:01:21.000,172,10997638,13365,0,1750514480,12980.364429679998,49.162676489999285,53335.31889096001 2025-06-21,14:01:22.000,172,10997653,13245,0,1750514481,12980.425056469998,49.19792214000336,53335.28395536 2025-06-21,14:01:23.000,172,10997651,12845,0,1750514482,12980.404847539998,49.219069530001434,53335.27696824 2025-06-21,14:01:24.000,172,10997654,13045,0,1750514483,12980.283593959997,49.24726604999887,53335.200109920006 2025-06-21,14:01:25.000,172,10997629,13325,0,1750514484,12980.202758239997,49.23316779000015,53335.1581872 2025-06-21,14:01:26.000,172,10997668,13365,0,1750514485,12980.068032039992,49.219069530001434,53335.22107128001 2025-06-21,14:01:27.000,172,10997660,13085,0,1750514486,12979.89288798,49.190873010004,53335.19312280001 2025-06-21,14:01:28.000,172,10997664,13445,0,1750514487,12979.677326059995,49.190873010004,53335.15120008001 2025-06-21,14:01:29.000,172,10997617,12925,0,1750514488,12979.441555209989,49.22611866000079,53335.04639328 2025-06-21,14:01:30.000,172,10997656,12925,0,1750514489,12979.212520669993,49.2895608300023,53335.032419040006 2025-06-21,14:01:31.000,172,10997633,13245,0,1750514490,12979.017167680002,49.29660996000166,53334.962547840005 2025-06-21,14:01:32.000,172,10997653,13285,0,1750514491,12978.842023619996,49.30365909000102,53334.95556072001 2025-06-21,14:01:33.000,172,10997651,13285,0,1750514492,12978.68708848999,49.338904739997815,53334.87171528 2025-06-21,14:01:34.000,172,10997629,13165,0,1750514493,12978.619725389995,49.37415039000189,53334.82280544 2025-06-21,14:01:35.000,172,10997663,13285,0,1750514494,12978.60625276999,49.42349430000468,53334.72498576 2025-06-21,14:01:36.000,172,10997651,13045,0,1750514495,12978.57257122,49.42349430000468,53334.71101152 2025-06-21,14:01:37.000,172,10997614,13205,0,1750514496,12978.56583490999,49.40939603999868,53334.627166080005 2025-06-21,14:01:38.000,172,10997646,13085,0,1750514497,12978.579307529995,49.36005213000317,53334.59223048 2025-06-21,14:01:39.000,172,10997662,13085,0,1750514498,12978.67361587,49.29660996000166,53334.52235928001 2025-06-21,14:01:40.000,172,10997644,13125,0,1750514499,12978.720770039996,49.29660996000166,53334.53633352 2025-06-21,14:01:41.000,172,10997651,13245,0,1750514500,12978.842023619996,49.25431517999823,53334.43851384 2025-06-21,14:01:42.000,172,10997656,13325,0,1750514501,12979.030640299992,49.22611866000079,53334.45248808001 2025-06-21,14:01:43.000,172,10997672,13085,0,1750514502,12979.232729599993,49.204971270002716,53334.39659112 2025-06-21,14:01:44.000,172,10997626,13165,0,1750514503,12979.394401039994,49.176774749998,53334.389604 2025-06-21,14:01:45.000,172,10997619,13125,0,1750514504,12979.56280878999,49.12038171000313,53334.41755248 2025-06-21,14:01:46.000,172,10997652,13165,0,1750514505,12979.62343557999,49.06398867000098,53334.39659112 2025-06-21,14:01:47.000,172,10997632,13285,0,1750514506,12979.68406236999,49.07103780000034,53334.37562976 2025-06-21,14:01:48.000,172,10997612,13285,0,1750514507,12979.64364450999,49.05693954000162,53334.361655520006 2025-06-21,14:01:49.000,172,10997607,13005,0,1750514508,12979.596490339994,49.028743020004185,53334.37562976 2025-06-21,14:01:50.000,172,10997613,12965,0,1750514509,12979.596490339994,49.00759562999883,53334.389604 2025-06-21,14:01:51.000,172,10997602,13085,0,1750514510,12979.48197306999,49.028743020004185,53334.38261688001 2025-06-21,14:01:52.000,172,10997660,13045,0,1750514511,12979.421346279989,48.986448240000755,53334.3197328 2025-06-21,14:01:53.000,172,10997684,13365,0,1750514512,12979.320301629989,48.986448240000755,53334.361655520006 2025-06-21,14:01:54.000,172,10997675,13445,0,1750514513,12979.192311739993,49.01464475999819,53334.361655520006 2025-06-21,14:01:55.000,172,10997641,13285,0,1750514514,12979.064321849997,49.13447997000185,53334.33370704001 2025-06-21,14:01:56.000,172,10997633,13005,0,1750514515,12978.922859339997,49.22611866000079,53334.32671992 2025-06-21,14:01:57.000,172,10997636,13045,0,1750514516,12978.862232549996,49.31775734999974,53334.27781008 2025-06-21,14:01:58.000,172,10997645,13045,0,1750514517,12978.788133139991,49.40939603999868,53334.1799904 2025-06-21,14:01:59.000,172,10997643,13205,0,1750514518,12978.707297419991,49.45169082000211,53334.20095176 2025-06-21,14:02:00.000,172,10997648,12925,0,1750514519,12978.63319801,49.5010347300049,53334.173003280004 2025-06-21,14:02:01.000,172,10997645,13005,0,1750514520,12978.58604383999,49.52923125000234,53334.05422224 2025-06-21,14:02:02.000,172,10997657,13205,0,1750514521,12978.59278015,49.47283821000019,53334.040248 2025-06-21,14:02:03.000,172,10997610,13205,0,1750514522,12978.599516459995,49.395297779999964,53334.01928664001 2025-06-21,14:02:04.000,172,10997634,13125,0,1750514523,12978.57257122,49.27546257000358,53333.970376799996 2025-06-21,14:02:05.000,172,10997608,12885,0,1750514524,12978.639934319996,49.169725619998644,53333.97736392001 2025-06-21,14:02:06.000,172,10997672,13205,0,1750514525,12978.61298908,49.11333258000377,53333.99133816 2025-06-21,14:02:07.000,172,10997653,13045,0,1750514526,12978.660143249996,49.00054649999947,53333.970376799996 2025-06-21,14:02:08.000,172,10997624,13125,0,1750514527,12978.73424266,48.9441534600046,53333.94941544001 2025-06-21,14:02:09.000,172,10997652,12965,0,1750514528,12978.794869450001,48.87366216000373,53333.91447984 2025-06-21,14:02:10.000,172,10997643,12765,0,1750514529,12978.875705170001,48.82431825000094,53333.88653136 2025-06-21,14:02:11.000,172,10997662,13125,0,1750514530,12978.909386719992,48.71858130000328,53333.907492720005 2025-06-21,14:02:12.000,172,10997616,13205,0,1750514531,12978.882441479996,48.66218826000113,53333.85159576001 2025-06-21,14:02:13.000,172,10997645,12925,0,1750514532,12978.828550999991,48.54940218000411,53333.91447984 2025-06-21,14:02:14.000,172,10997626,12965,0,1750514533,12978.720770039996,48.47891088000324,53333.87954424001 2025-06-21,14:02:15.000,172,10997622,13085,0,1750514534,12978.64667062999,48.43661609999981,53333.87954424001 2025-06-21,14:02:16.000,172,10997648,13005,0,1750514535,12978.54562597999,48.40841958000237,53333.85159576001 2025-06-21,14:02:17.000,172,10997692,12965,0,1750514536,12978.47152657,48.352026540000224,53333.86557 2025-06-21,14:02:18.000,172,10997684,13125,0,1750514537,12978.38395453999,48.344977410000865,53333.85159576001 2025-06-21,14:02:19.000,172,10997617,13045,0,1750514538,12978.28290988999,48.359075669999584,53333.81666016 2025-06-21,14:02:20.000,172,10997661,12965,0,1750514539,12978.208810479999,48.352026540000224,53333.837621520004 2025-06-21,14:02:21.000,172,10997694,13365,0,1750514540,12978.127974759998,48.32383002000279,53333.7956988 2025-06-21,14:02:22.000,172,10997658,12965,0,1750514541,12978.047139039998,48.28153523999936,53333.77473744 2025-06-21,14:02:23.000,172,10997642,13165,0,1750514542,12978.026930109998,48.30268263000471,53333.76076320001 2025-06-21,14:02:24.000,172,10997682,12965,0,1750514543,12977.986512249998,48.33087915000215,53333.78172456001 2025-06-21,14:02:25.000,172,10997645,13005,0,1750514544,12977.919149150002,48.344977410000865,53333.7956988 2025-06-21,14:02:26.000,172,10997641,12965,0,1750514545,12977.845049739997,48.38022305999766,53333.75377608 2025-06-21,14:02:27.000,172,10997632,13165,0,1750514546,12977.811368189992,48.36612479999894,53333.739801840005 2025-06-21,14:02:28.000,172,10997653,13125,0,1750514547,12977.777686640002,48.359075669999584,53333.70486624 2025-06-21,14:02:29.000,172,10997607,13285,0,1750514548,12977.811368189992,48.3731739299983,53333.739801840005 2025-06-21,14:02:30.000,172,10997609,12965,0,1750514549,12977.811368189992,48.46481262000452,53333.68390488001 2025-06-21,14:02:31.000,172,10997656,13125,0,1750514550,12977.804631879997,48.50005827000132,53333.64896928 2025-06-21,14:02:32.000,172,10997601,13045,0,1750514551,12977.730532469992,48.521205659999396,53333.5860852 2025-06-21,14:02:33.000,172,10997649,13285,0,1750514552,12977.730532469992,48.45071435999853,53333.64198216001 2025-06-21,14:02:34.000,172,10997626,13085,0,1750514553,12977.683378299997,48.401370450003014,53333.5511496 2025-06-21,14:02:35.000,172,10997635,13045,0,1750514554,12977.663169369996,48.31678089000343,53333.53717536 2025-06-21,14:02:36.000,172,10997668,12805,0,1750514555,12977.703587229997,48.24628959000256,53333.53717536 2025-06-21,14:02:37.000,172,10997675,13085,0,1750514556,12977.683378299997,48.23219133000384,53333.502239760004 2025-06-21,14:02:38.000,172,10997579,13125,0,1750514557,12977.690114609992,48.225142200004484,53333.467304159996 2025-06-21,14:02:39.000,172,10997656,13285,0,1750514558,12977.609278889991,48.21809306999785,53333.47429128001 2025-06-21,14:02:40.000,172,10997656,13085,0,1750514559,12977.528443169991,48.161700030002976,53333.4812784 2025-06-21,14:02:41.000,172,10997694,13125,0,1750514560,12977.481288999996,48.168749160002335,53333.43935568 2025-06-21,14:02:42.000,172,10997662,13125,0,1750514561,12977.420662209995,48.18284742000105,53333.39743296001 2025-06-21,14:02:43.000,172,10997652,13045,0,1750514562,12977.45434376,48.168749160002335,53333.32057464 2025-06-21,14:02:44.000,172,10997635,13005,0,1750514563,12977.400453279995,48.168749160002335,53333.404420080005 2025-06-21,14:02:45.000,172,10997643,12925,0,1750514564,12977.45434376,48.10530699000083,53333.334548880004 2025-06-21,14:02:46.000,172,10997663,13005,0,1750514565,12977.45434376,48.04186481999932,53333.30660040001 2025-06-21,14:02:47.000,172,10997643,13285,0,1750514566,12977.481288999996,47.936127870001656,53333.25070344 2025-06-21,14:02:48.000,172,10997623,13125,0,1750514567,12977.528443169991,47.7810470100012,53333.26467768 2025-06-21,14:02:49.000,172,10997627,12805,0,1750514568,12977.589069959991,47.69645745000162,53333.32057464 2025-06-21,14:02:50.000,172,10997613,13165,0,1750514569,12977.562124719996,47.64006440999947,53333.22275496 2025-06-21,14:02:51.000,172,10997634,13045,0,1750514570,12977.521706859996,47.583671370004595,53333.27865192001 2025-06-21,14:02:52.000,172,10997665,13045,0,1750514571,12977.47455269,47.51318007000373,53333.2017936 2025-06-21,14:02:53.000,172,10997618,13445,0,1750514572,12977.461080069996,47.41449224999815,53333.25769056001 2025-06-21,14:02:54.000,172,10997649,13005,0,1750514573,12977.44760744999,47.23121487000026,53333.20878072001 2025-06-21,14:02:55.000,172,10997642,12805,0,1750514574,12977.380244349995,47.125477920002595,53333.21576784 2025-06-21,14:02:56.000,172,10997640,13045,0,1750514575,12977.299408629995,47.06203575000109,53333.13890952001 2025-06-21,14:02:57.000,172,10997646,12925,0,1750514576,12977.178155049995,46.9774461900015,53333.17384512 2025-06-21,14:02:58.000,172,10997661,12885,0,1750514577,12977.157946119994,46.99859357999958,53333.0969868 2025-06-21,14:02:59.000,172,10997659,12925,0,1750514578,12977.029956229999,47.05498662000173,53333.08301256 2025-06-21,14:03:00.000,172,10997655,13245,0,1750514579,12976.922175269989,47.11137966000388,53333.03410272 2025-06-21,14:03:01.000,172,10997623,13365,0,1750514580,12976.814394309993,47.181870960004744,53332.999167120004 2025-06-21,14:03:02.000,172,10997669,12845,0,1750514581,12976.632513939992,47.315804429999844,53332.92929592 2025-06-21,14:03:03.000,172,10997652,13085,0,1750514582,12976.544941909997,47.4356396400035,53332.86641184 2025-06-21,14:03:04.000,172,10997639,12965,0,1750514583,12976.450633569992,47.57662223999796,53332.81051488 2025-06-21,14:03:05.000,172,10997670,12965,0,1750514584,12976.342852609996,47.67531006000354,53332.7126952 2025-06-21,14:03:06.000,172,10997649,13085,0,1750514585,12976.262016889996,47.79514526999992,53332.69872096 2025-06-21,14:03:07.000,172,10997677,12965,0,1750514586,12976.19465379,47.950226130000374,53332.60788840001 2025-06-21,14:03:08.000,172,10997647,12925,0,1750514587,12976.16770854999,48.07711047000339,53332.58692704001 2025-06-21,14:03:09.000,172,10997659,12965,0,1750514588,12976.12729068999,48.19694567999977,53332.517055840006 2025-06-21,14:03:10.000,172,10997642,13085,0,1750514589,12976.120554379995,48.32383002000279,53332.53103008 2025-06-21,14:03:11.000,172,10997699,13165,0,1750514590,12976.16770854999,48.36612479999894,53332.46814600001 2025-06-21,14:03:12.000,172,10997671,13365,0,1750514591,12976.14749961999,48.42956697000045,53332.461158879996 2025-06-21,14:03:13.000,172,10997666,13085,0,1750514592,12976.17444486,48.44366522999917,53332.461158879996 2025-06-21,14:03:14.000,172,10997639,13005,0,1750514593,12976.201390099995,48.46481262000452,53332.30744224 2025-06-21,14:03:15.000,172,10997699,13085,0,1750514594,12976.21486272,48.401370450003014,53332.32141648001 2025-06-21,14:03:16.000,172,10997639,13005,0,1750514595,12976.22833533999,48.33087915000215,53332.29346800001 2025-06-21,14:03:17.000,172,10997679,13205,0,1750514596,12976.19465379,48.2392404600032,53332.27250664001 2025-06-21,14:03:18.000,172,10997614,13405,0,1750514597,12976.100345449995,48.18284742000105,53332.230583920005 2025-06-21,14:03:19.000,172,10997651,13005,0,1750514598,12976.08687282999,48.13350350999826,53332.16769984 2025-06-21,14:03:20.000,172,10997616,12925,0,1750514599,12976.00603710999,48.126454379998904,53332.14673848 2025-06-21,14:03:21.000,172,10997639,12885,0,1750514600,12975.97235556,48.09825786000147,53332.09084152 2025-06-21,14:03:22.000,172,10997657,13285,0,1750514601,12976.03298235,48.07711047000339,53332.05590592001 2025-06-21,14:03:23.000,172,10997676,12925,0,1750514602,12976.059927589995,48.119405249999545,53332.04193168 2025-06-21,14:03:24.000,172,10997672,13045,0,1750514603,12976.14749961999,48.15465090000362,53331.95109912 2025-06-21,14:03:25.000,172,10997672,13245,0,1750514604,12976.19465379,48.27448611,53331.95109912 2025-06-21,14:03:26.000,172,10997663,12925,0,1750514605,12976.25528058,48.3731739299983,53331.92315064 2025-06-21,14:03:27.000,172,10997670,13285,0,1750514606,12976.288962129991,48.41546871000173,53331.88821504001 2025-06-21,14:03:28.000,172,10997630,12925,0,1750514607,12976.241807959996,48.43661609999981,53331.83930520001 2025-06-21,14:03:29.000,172,10997679,13005,0,1750514608,12976.221599029996,48.45071435999853,53331.90218928 2025-06-21,14:03:30.000,172,10997601,13045,0,1750514609,12976.18791747999,48.4859600100026,53331.83930520001 2025-06-21,14:03:31.000,172,10997636,13165,0,1750514610,12976.140763309995,48.535303919998114,53331.776421120005 2025-06-21,14:03:32.000,172,10997662,12965,0,1750514611,12976.201390099995,48.626942610004335,53331.8043696 2025-06-21,14:03:33.000,172,10997651,12925,0,1750514612,12976.25528058,48.70448304000456,53331.76244688 2025-06-21,14:03:34.000,172,10997638,13005,0,1750514613,12976.241807959996,48.77497433999815,53331.74148552 2025-06-21,14:03:35.000,172,10997656,13085,0,1750514614,12976.201390099995,48.88776042000245,53331.76244688 2025-06-21,14:03:36.000,172,10997647,13005,0,1750514615,12976.160972239995,48.96530085000268,53331.72052416001 2025-06-21,14:03:37.000,172,10997670,13045,0,1750514616,12976.100345449995,49.021693890004826,53331.69257568 2025-06-21,14:03:38.000,172,10997611,13005,0,1750514617,12976.05319128,49.00759562999883,53331.678601440006 2025-06-21,14:03:39.000,172,10997671,13085,0,1750514618,12976.019509729995,49.00054649999947,53331.6646272 2025-06-21,14:03:40.000,172,10997636,13045,0,1750514619,12975.938674009994,49.00759562999883,53331.65065296001 2025-06-21,14:03:41.000,172,10997609,13005,0,1750514620,12975.9319377,49.021693890004826,53331.62270448001 2025-06-21,14:03:42.000,172,10997638,12965,0,1750514621,12975.958882939995,49.021693890004826,53331.57379464 2025-06-21,14:03:43.000,172,10997656,12925,0,1750514622,12975.89151984,49.04989041000226,53331.58078176001 2025-06-21,14:03:44.000,172,10997622,13285,0,1750514623,12975.89151984,49.155627359999926,53331.594756 2025-06-21,14:03:45.000,172,10997642,12805,0,1750514624,12975.88478352999,49.24021691999951,53331.489949200004 2025-06-21,14:03:46.000,172,10997612,13125,0,1750514625,12975.86457459999,49.36005213000317,53331.43405224001 2025-06-21,14:03:47.000,172,10997621,13165,0,1750514626,12975.938674009994,49.430543430004036,53331.40610376 2025-06-21,14:03:48.000,172,10997656,13045,0,1750514627,12976.019509729995,49.45169082000211,53331.48296208001 2025-06-21,14:03:49.000,172,10997640,12925,0,1750514628,12976.18791747999,49.50808386000426,53331.41309088001 2025-06-21,14:03:50.000,172,10997671,13005,0,1750514629,12976.31590737,49.578575159997854,53331.46898784 2025-06-21,14:03:51.000,172,10997621,13045,0,1750514630,12976.464106189997,49.59972255000321,53331.45501360001 2025-06-21,14:03:52.000,172,10997616,13005,0,1750514631,12976.585359769997,49.64201732999936,53331.50392344001 2025-06-21,14:03:53.000,172,10997648,13285,0,1750514632,12976.706613349997,49.69841037000151,53331.46898784 2025-06-21,14:03:54.000,172,10997678,13205,0,1750514633,12976.834603239993,49.76185254000302,53331.47597496 2025-06-21,14:03:55.000,172,10997633,13325,0,1750514634,12976.908702649998,49.86054036000132,53331.510910560006 2025-06-21,14:03:56.000,172,10997596,13045,0,1750514635,12976.976065749994,49.90988427000411,53331.55283328001 2025-06-21,14:03:57.000,172,10997642,12885,0,1750514636,12977.023219919989,49.88873687999876,53331.53885904 2025-06-21,14:03:58.000,172,10997631,12965,0,1750514637,12977.08384670999,49.89578600999812,53331.54584616 2025-06-21,14:03:59.000,172,10997651,13205,0,1750514638,12977.157946119994,49.94512992000091,53331.58078176001 2025-06-21,14:04:00.000,172,10997599,12925,0,1750514639,12977.238781839995,49.966277309998986,53331.594756 2025-06-21,14:04:01.000,172,10997669,12765,0,1750514640,12977.380244349995,49.980375569997705,53331.63667872 2025-06-21,14:04:02.000,172,10997662,13285,0,1750514641,12977.440871139996,50.029719480000495,53331.62270448001 2025-06-21,14:04:03.000,172,10997655,13285,0,1750514642,12977.481288999996,50.086112520002644,53331.657640080004 2025-06-21,14:04:04.000,172,10997605,12885,0,1750514643,12977.488025309991,50.18480034000095,53331.69956280001 2025-06-21,14:04:05.000,172,10997637,13165,0,1750514644,12977.589069959991,50.262340770001174,53331.62270448001 2025-06-21,14:04:06.000,172,10997628,13165,0,1750514645,12977.636224130001,50.473814670003776,53331.74847264001 2025-06-21,14:04:07.000,172,10997594,13085,0,1750514646,12977.757477710002,50.62889553000423,53331.69956280001 2025-06-21,14:04:08.000,172,10997578,12925,0,1750514647,12977.858522360002,50.882664210002986,53331.70654992 2025-06-21,14:04:09.000,172,10997640,13045,0,1750514648,12977.979775940003,51.1434820200011,53331.74148552 2025-06-21,14:04:10.000,172,10997627,12765,0,1750514649,12978.026930109998,51.3902015700005,53331.71353704 2025-06-21,14:04:11.000,172,10997653,13245,0,1750514650,12978.181865239989,51.58052807999775,53331.76943400001 2025-06-21,14:04:12.000,172,10997639,13005,0,1750514651,12978.36374560999,51.714461550000124,53331.79039536001 2025-06-21,14:04:13.000,172,10997590,13005,0,1750514652,12978.56583490999,51.883640669999295,53331.83231808 2025-06-21,14:04:14.000,172,10997648,12925,0,1750514653,12978.808342069991,52.01757414000167,53331.92315064 2025-06-21,14:04:15.000,172,10997677,13005,0,1750514654,12979.118212330002,52.151507610004046,53332.00699608001 2025-06-21,14:04:16.000,172,10997633,13045,0,1750514655,12979.401137349989,52.1938023900002,53332.0489188 2025-06-21,14:04:17.000,172,10997650,12765,0,1750514656,12979.72448022999,52.31363760000386,53332.10481576001 2025-06-21,14:04:18.000,172,10997649,12925,0,1750514657,12980.020877869996,52.391178030004085,53332.19564832 2025-06-21,14:04:19.000,172,10997686,13045,0,1750514658,12980.276857650002,52.4052762900028,53332.23757104 2025-06-21,14:04:20.000,172,10997634,13285,0,1750514659,12980.546310049998,52.43347281000024,53332.28648088 2025-06-21,14:04:21.000,172,10997622,13205,0,1750514660,12980.734926729994,52.42642368000088,53332.447184640005 2025-06-21,14:04:22.000,172,10997638,13125,0,1750514661,12980.88986186,52.398227160003444,53332.496094480004 2025-06-21,14:04:23.000,172,10997607,13165,0,1750514662,12981.017851749995,52.4052762900028,53332.642824 2025-06-21,14:04:24.000,172,10997642,13445,0,1750514663,12981.11216009,52.398227160003444,53332.69173384 2025-06-21,14:04:25.000,172,10997599,13285,0,1750514664,12981.13236902,52.4052762900028,53332.852437600006 2025-06-21,14:04:26.000,172,10997701,13085,0,1750514665,12981.08521484999,52.47576759000367,53332.92230880001 2025-06-21,14:04:27.000,172,10997611,13445,0,1750514666,12981.058269609995,52.518062369999825,53332.98519288 2025-06-21,14:04:28.000,172,10997599,13085,0,1750514667,12981.03132437,52.5533080200039,53333.06205120001 2025-06-21,14:04:29.000,172,10997648,12845,0,1750514668,12980.957224959995,52.63789758000348,53333.07602544 2025-06-21,14:04:30.000,172,10997672,13285,0,1750514669,12980.937016029995,52.65904497000156,53333.0969868 2025-06-21,14:04:31.000,172,10997636,13285,0,1750514670,12980.94375233999,52.77888017999794,53333.166858000004 2025-06-21,14:04:32.000,172,10997703,13085,0,1750514671,12981.02458805999,52.8987153900016,53333.187819360006 2025-06-21,14:04:33.000,172,10997642,13005,0,1750514672,12981.03132437,53.05379625000205,53333.2716648 2025-06-21,14:04:34.000,172,10997696,13285,0,1750514673,12981.0515333,53.194778850003786,53333.341536 2025-06-21,14:04:35.000,172,10997582,13245,0,1750514674,12981.06500591999,53.328712319998886,53333.31358752 2025-06-21,14:04:36.000,172,10997628,13045,0,1750514675,12981.145841639991,53.441498400003184,53333.36948448 2025-06-21,14:04:37.000,172,10997617,13405,0,1750514676,12981.186259499991,53.57543186999828,53333.47429128001 2025-06-21,14:04:38.000,172,10997637,13005,0,1750514677,12981.206468429991,53.69526708000194,53333.51621400001 2025-06-21,14:04:39.000,172,10997626,13285,0,1750514678,12981.253622600001,53.779856640001526,53333.51621400001 2025-06-21,14:04:40.000,172,10997610,12965,0,1750514679,12981.354667250002,53.88559358999919,53333.572110960005 2025-06-21,14:04:41.000,172,10997632,13045,0,1750514680,12981.422030349997,54.047723579999,53333.5511496 2025-06-21,14:04:42.000,172,10997674,13085,0,1750514681,12981.529811309993,54.15346053000394,53333.62800792 2025-06-21,14:04:43.000,172,10997650,12965,0,1750514682,12981.590438099993,54.27329574000032,53333.68390488001 2025-06-21,14:04:44.000,172,10997637,12925,0,1750514683,12981.610647029993,54.40018008000334,53333.7258276 2025-06-21,14:04:45.000,172,10997624,12805,0,1750514684,12981.704955369998,54.505917030001,53333.74678896 2025-06-21,14:04:46.000,172,10997625,13205,0,1750514685,12981.738636919988,54.55526094000379,53333.76076320001 2025-06-21,14:04:47.000,172,10997639,13045,0,1750514686,12981.752109539993,54.5411626799978,53333.83063440001 2025-06-21,14:04:48.000,172,10997597,13205,0,1750514687,12981.792527399994,54.51296616000036,53333.837621520004 2025-06-21,14:04:49.000,172,10997628,12765,0,1750514688,12981.886835739999,54.477720510003564,53333.91447984 2025-06-21,14:04:50.000,172,10997610,13085,0,1750514689,12981.994616699994,54.477720510003564,53333.956402560005 2025-06-21,14:04:51.000,172,10997669,12845,0,1750514690,12982.136079209995,54.44952398999885,53333.99832528001 2025-06-21,14:04:52.000,172,10997607,13445,0,1750514691,12982.30448695999,54.428376600000774,53334.1101192 2025-06-21,14:04:53.000,172,10997652,13125,0,1750514692,12982.445949469991,54.379032689997985,53334.09614496001 2025-06-21,14:04:54.000,172,10997684,13165,0,1750514693,12982.607620909992,54.27329574000032,53334.15204192 2025-06-21,14:04:55.000,172,10997604,13205,0,1750514694,12982.789501279993,54.16755879000266,53334.2498616 2025-06-21,14:04:56.000,172,10997595,12925,0,1750514695,12982.917491169988,54.06182183999772,53334.291784320005 2025-06-21,14:04:57.000,172,10997620,12925,0,1750514696,12983.032008439994,53.9137901100039,53334.33370704001 2025-06-21,14:04:58.000,172,10997588,12925,0,1750514697,12983.18020725999,53.76575838000281,53334.41755248 2025-06-21,14:04:59.000,172,10997626,12965,0,1750514698,12983.415978109995,53.59657926000364,53334.43851384 2025-06-21,14:05:00.000,172,10997656,13165,0,1750514699,12983.537231689996,53.4555966600019,53334.564282 2025-06-21,14:05:01.000,172,10997597,13085,0,1750514700,12983.698903129996,53.328712319998886,53334.66210168 2025-06-21,14:05:02.000,172,10997642,12965,0,1750514701,12983.860574569997,53.26527015000465,53334.72498576 2025-06-21,14:05:03.000,172,10997608,13085,0,1750514702,12984.002037079998,53.152484070000355,53334.81581832001 2025-06-21,14:05:04.000,172,10997648,13005,0,1750514703,12984.123290659998,53.07494364000013,53334.87171528 2025-06-21,14:05:05.000,172,10997650,13085,0,1750514704,12984.258016859989,52.9974032099999,53334.913638000005 2025-06-21,14:05:06.000,172,10997617,13005,0,1750514705,12984.43989722999,52.94805930000439,53335.00447056001 2025-06-21,14:05:07.000,172,10997629,13045,0,1750514706,12984.574623429995,52.89166626000224,53335.032419040006 2025-06-21,14:05:08.000,172,10997678,12965,0,1750514707,12984.6891407,52.8987153900016,53335.179148560004 2025-06-21,14:05:09.000,172,10997615,13045,0,1750514708,12984.796921659996,52.85642060999817,53335.23504552 2025-06-21,14:05:10.000,172,10997579,12925,0,1750514709,12984.776712729996,52.80707670000265,53335.28395536 2025-06-21,14:05:11.000,172,10997608,13125,0,1750514710,12984.823866899991,52.72248714000307,53335.31190384 2025-06-21,14:05:12.000,172,10997639,13005,0,1750514711,12984.877757379996,52.65904497000156,53335.38177504 2025-06-21,14:05:13.000,172,10997629,13085,0,1750514712,12984.891230000001,52.63789758000348,53335.44465912 2025-06-21,14:05:14.000,172,10997667,12925,0,1750514713,12984.911438930001,52.59560280000005,53335.50754320001 2025-06-21,14:05:15.000,172,10997632,13125,0,1750514714,12984.911438930001,52.518062369999825,53335.57042728 2025-06-21,14:05:16.000,172,10997619,13085,0,1750514715,12984.931647860001,52.44757106999896,53335.61933712 2025-06-21,14:05:17.000,172,10997647,13085,0,1750514716,12984.951856790001,52.41937455000152,53335.64029848 2025-06-21,14:05:18.000,172,10997651,13365,0,1750514717,12984.951856790001,52.41232542000216,53335.67523408001 2025-06-21,14:05:19.000,172,10997592,13005,0,1750514718,12984.985538339992,52.35593238000001,53335.66824696 2025-06-21,14:05:20.000,172,10997618,13205,0,1750514719,12985.059637749997,52.327735860002576,53335.7171568 2025-06-21,14:05:21.000,172,10997636,13285,0,1750514720,12985.140473469997,52.25724456000171,53335.73811816 2025-06-21,14:05:22.000,172,10997652,12965,0,1750514721,12985.147209779992,52.158556740003405,53335.801002240005 2025-06-21,14:05:23.000,172,10997614,13085,0,1750514722,12985.133737160002,52.12331108999933,53335.82196360001 2025-06-21,14:05:24.000,172,10997647,13285,0,1750514723,12985.093319300002,51.96118109999952,53335.84292496001 2025-06-21,14:05:25.000,172,10997655,13005,0,1750514724,12985.079846679997,51.80610023999907,53335.86388632001 2025-06-21,14:05:26.000,172,10997621,12965,0,1750514725,12985.052901440002,51.66511764000461,53335.91279616001 2025-06-21,14:05:27.000,172,10997656,13005,0,1750514726,12985.079846679997,51.474791130000085,53335.96170600001 2025-06-21,14:05:28.000,172,10997617,13085,0,1750514727,12985.052901440002,51.28446462000284,53335.98266736 2025-06-21,14:05:29.000,172,10997640,13125,0,1750514728,12985.059637749997,51.058892460001516,53335.968693120005 2025-06-21,14:05:30.000,172,10997636,12885,0,1750514729,12985.005747269992,50.77692725999805,53335.98965448001 2025-06-21,14:05:31.000,172,10997598,13045,0,1750514730,12984.945120479992,50.52315857999929,53335.968693120005 2025-06-21,14:05:32.000,172,10997591,13125,0,1750514731,12984.884493689991,50.255291640001815,53335.968693120005 2025-06-21,14:05:33.000,172,10997606,12925,0,1750514732,12984.817130589996,50.029719480000495,53335.94773176 2025-06-21,14:05:34.000,172,10997616,13205,0,1750514733,12984.796921659996,49.846442100002605,53336.00362872 2025-06-21,14:05:35.000,172,10997615,13125,0,1750514734,12984.76324010999,49.613820810001926,53335.96170600001 2025-06-21,14:05:36.000,172,10997628,13165,0,1750514735,12984.68240438999,49.45169082000211,53335.95471888 2025-06-21,14:05:37.000,172,10997624,13085,0,1750514736,12984.54767819,49.30365909000102,53335.95471888 2025-06-21,14:05:38.000,172,10997623,13285,0,1750514737,12984.473578779995,49.176774749998,53335.94074464001 2025-06-21,14:05:39.000,172,10997598,13125,0,1750514738,12984.42642461,49.0780869299997,53335.88484768 2025-06-21,14:05:40.000,172,10997665,13165,0,1750514739,12984.372534129994,49.035792150003545,53335.86388632001 2025-06-21,14:05:41.000,172,10997601,13045,0,1750514740,12984.291698409994,49.035792150003545,53335.898821920004 2025-06-21,14:05:42.000,172,10997647,12965,0,1750514741,12984.130026969993,49.06398867000098,53335.81497648 2025-06-21,14:05:43.000,172,10997609,13005,0,1750514742,12983.954882910002,49.05693954000162,53335.73811816 2025-06-21,14:05:44.000,172,10997572,13085,0,1750514743,12983.759529919997,49.04989041000226,53335.77305376001 2025-06-21,14:05:45.000,172,10997628,13045,0,1750514744,12983.59112217,49.021693890004826,53335.64029848 2025-06-21,14:05:46.000,172,10997635,12925,0,1750514745,12983.415978109995,48.979399110001395,53335.61933712 2025-06-21,14:05:47.000,172,10997631,12965,0,1750514746,12983.20041618999,48.90890781000053,53335.52850456001 2025-06-21,14:05:48.000,172,10997634,13045,0,1750514747,12983.011799509994,48.88776042000245,53335.49356896 2025-06-21,14:05:49.000,172,10997653,13005,0,1750514748,12982.863600689998,48.85956389999774,53335.38876216001 2025-06-21,14:05:50.000,172,10997614,13245,0,1750514749,12982.674984010002,48.78907260000415,53335.29094248001 2025-06-21,14:05:51.000,172,10997677,13365,0,1750514750,12982.479631019996,48.803170860002865,53335.228058400004 2025-06-21,14:05:52.000,172,10997630,13205,0,1750514751,12982.29101434,48.77497433999815,53335.11626448 2025-06-21,14:05:53.000,172,10997641,12965,0,1750514752,12982.08892504,48.72563043000264,53335.011457680004 2025-06-21,14:05:54.000,172,10997629,13285,0,1750514753,12981.893572049994,48.64809000000241,53334.913638000005 2025-06-21,14:05:55.000,172,10997665,12925,0,1750514754,12981.731900609993,48.584647830000904,53334.82280544 2025-06-21,14:05:56.000,172,10997630,12965,0,1750514755,12981.597174410002,48.6198934799977,53334.73896000001 2025-06-21,14:05:57.000,172,10997640,13005,0,1750514756,12981.496129760002,48.64809000000241,53334.61319184 2025-06-21,14:05:58.000,172,10997621,13285,0,1750514757,12981.442239279997,48.71858130000328,53334.529346400006 2025-06-21,14:05:59.000,172,10997630,13325,0,1750514758,12981.401821419997,48.732679560002,53334.473449439996 2025-06-21,14:06:00.000,172,10997625,12965,0,1750514759,12981.374876180002,48.73972869000136,53334.389604 2025-06-21,14:06:01.000,172,10997625,13085,0,1750514760,12981.327722009992,48.78907260000415,53334.31274568001 2025-06-21,14:06:02.000,172,10997598,12925,0,1750514761,12981.327722009992,48.796121730003506,53334.2498616 2025-06-21,14:06:03.000,172,10997645,12925,0,1750514762,12981.287304149992,48.83841650999966,53334.124093440005 2025-06-21,14:06:04.000,172,10997646,13005,0,1750514763,12981.260358909996,48.89480955000181,53334.173003280004 2025-06-21,14:06:05.000,172,10997611,13165,0,1750514764,12981.226677359991,48.937104329997965,53334.040248 2025-06-21,14:06:06.000,172,10997657,12925,0,1750514765,12981.233413670001,48.993497370000114,53333.97736392001 2025-06-21,14:06:07.000,172,10997637,13125,0,1750514766,12981.199732119996,49.00054649999947,53333.94941544001 2025-06-21,14:06:08.000,172,10997571,13085,0,1750514767,12981.15257795,49.028743020004185,53333.90050560001 2025-06-21,14:06:09.000,172,10997593,12965,0,1750514768,12981.11216009,49.04989041000226,53333.858582880006 2025-06-21,14:06:10.000,172,10997610,13005,0,1750514769,12981.017851749995,49.09923431999778,53333.84460864 2025-06-21,14:06:11.000,172,10997621,12925,0,1750514770,12980.91007079,49.14152910000121,53333.739801840005 2025-06-21,14:06:12.000,172,10997667,13045,0,1750514771,12980.734926729994,49.190873010004,53333.69787912 2025-06-21,14:06:13.000,172,10997631,13165,0,1750514772,12980.566518979998,49.268413440004224,53333.669930640004 2025-06-21,14:06:14.000,172,10997628,13205,0,1750514773,12980.391374919993,49.34595387000445,53333.60005944 2025-06-21,14:06:15.000,172,10997596,13285,0,1750514774,12980.364429679998,49.46578908000083,53333.57909808 2025-06-21,14:06:16.000,172,10997636,13205,0,1750514775,12980.283593959997,49.55742776999978,53333.572110960005 2025-06-21,14:06:17.000,172,10997581,12965,0,1750514776,12980.182549309997,49.68431211000279,53333.48826552 2025-06-21,14:06:18.000,172,10997609,13045,0,1750514777,12980.068032039992,49.81824557999789,53333.39044584 2025-06-21,14:06:19.000,172,10997633,13245,0,1750514778,12980.020877869996,49.93808079000155,53333.36249736 2025-06-21,14:06:20.000,172,10997602,13325,0,1750514779,12979.960251079996,50.14955469000415,53333.285639040005 2025-06-21,14:06:21.000,172,10997607,13005,0,1750514780,12979.899624289996,50.311684680003964,53333.30660040001 2025-06-21,14:06:22.000,172,10997630,13165,0,1750514781,12979.73121654,50.45971640999778,53333.17384512 2025-06-21,14:06:23.000,172,10997595,13085,0,1750514782,12979.70427129999,50.600699009999516,53333.14589664 2025-06-21,14:06:24.000,172,10997624,12765,0,1750514783,12979.62343557999,50.76282899999933,53333.05506408 2025-06-21,14:06:25.000,172,10997587,13165,0,1750514784,12979.63017189,50.87561508000363,53333.04807696 2025-06-21,14:06:26.000,172,10997613,13085,0,1750514785,12979.62343557999,51.03774507000344,53332.999167120004 2025-06-21,14:06:27.000,172,10997624,13045,0,1750514786,12979.63017189,51.108236370004306,53332.964231519996 2025-06-21,14:06:28.000,172,10997634,13085,0,1750514787,12979.69079868,51.16462940999918,53332.91532168 2025-06-21,14:06:29.000,172,10997638,13085,0,1750514788,12979.69079868,51.242169839999406,53332.8873732 2025-06-21,14:06:30.000,172,10997613,13125,0,1750514789,12979.758161779995,51.291513750002196,53332.831476240004 2025-06-21,14:06:31.000,172,10997623,12925,0,1750514790,12979.80531594999,51.34085765999771,53332.831476240004 2025-06-21,14:06:32.000,172,10997629,13045,0,1750514791,12979.85247012,51.39725069999986,53332.87339896001 2025-06-21,14:06:33.000,172,10997643,13445,0,1750514792,12979.818788569995,51.43954548000329,53332.817502 2025-06-21,14:06:34.000,172,10997635,13125,0,1750514793,12979.798579639995,51.43954548000329,53332.80352776001 2025-06-21,14:06:35.000,172,10997644,13205,0,1750514794,12979.75142547,51.36200505000306,53332.80352776001 2025-06-21,14:06:36.000,172,10997636,13125,0,1750514795,12979.69079868,51.36200505000306,53332.81051488 2025-06-21,14:06:37.000,172,10997646,13285,0,1750514796,12979.64364450999,51.36905418000242,53332.72666944001 2025-06-21,14:06:38.000,172,10997649,13245,0,1750514797,12979.56280878999,51.305612010000914,53332.70570808001 2025-06-21,14:06:39.000,172,10997582,13085,0,1750514798,12979.488709379999,51.26331723000476,53332.69173384 2025-06-21,14:06:40.000,172,10997645,13005,0,1750514799,12979.46176413999,51.18577680000453,53332.72666944001 2025-06-21,14:06:41.000,172,10997609,13205,0,1750514800,12979.387664729999,51.072990720000234,53332.65679824001 2025-06-21,14:06:42.000,172,10997678,13045,0,1750514801,12979.333774249993,50.95315551000385,53332.60788840001 2025-06-21,14:06:43.000,172,10997656,13085,0,1750514802,12979.212520669993,50.86856595000427,53332.614875520005 2025-06-21,14:06:44.000,172,10997650,13205,0,1750514803,12979.172102809993,50.7980746500034,53332.614875520005 2025-06-21,14:06:45.000,172,10997660,13245,0,1750514804,12979.104739709997,50.76987812999869,53332.58692704001 2025-06-21,14:06:46.000,172,10997603,13045,0,1750514805,12979.037376610002,50.77692725999805,53332.58692704001 2025-06-21,14:06:47.000,172,10997672,13205,0,1750514806,12979.017167680002,50.882664210002986,53332.54500432 2025-06-21,14:06:48.000,172,10997614,13085,0,1750514807,12978.956540890002,50.95315551000385,53332.48910736001 2025-06-21,14:06:49.000,172,10997646,13245,0,1750514808,12978.815078380001,51.0447942000028,53332.40526192 2025-06-21,14:06:50.000,172,10997641,12965,0,1750514809,12978.660143249996,51.12938376000238,53332.4332104 2025-06-21,14:06:51.000,172,10997657,13285,0,1750514810,12978.46479025999,51.15758027999982,53332.38430056 2025-06-21,14:06:52.000,172,10997628,13085,0,1750514811,12978.235755719994,51.21397332000197,53332.35635208 2025-06-21,14:06:53.000,172,10997651,12925,0,1750514812,12978.080820589988,51.256268099998124,53332.30045512001 2025-06-21,14:06:54.000,172,10997628,13085,0,1750514813,12977.878731290002,51.298562880001555,53332.19564832 2025-06-21,14:06:55.000,172,10997677,13005,0,1750514814,12977.744005089997,51.31266114000027,53332.14673848 2025-06-21,14:06:56.000,172,10997643,13325,0,1750514815,12977.616015200001,51.32675939999899,53332.10481576001 2025-06-21,14:06:57.000,172,10997665,12925,0,1750514816,12977.51497055,51.36200505000306,53332.062893040005 2025-06-21,14:06:58.000,172,10997657,13005,0,1750514817,12977.420662209995,51.33380852999835,53331.93013776 2025-06-21,14:06:59.000,172,10997654,13125,0,1750514818,12977.420662209995,51.28446462000284,53331.88821504001 2025-06-21,14:07:00.000,172,10997649,13085,0,1750514819,12977.39371697,51.1787276699979,53331.81135672 2025-06-21,14:07:01.000,172,10997669,13005,0,1750514820,12977.420662209995,51.02364681000472,53331.76943400001 2025-06-21,14:07:02.000,172,10997608,13285,0,1750514821,12977.461080069996,50.80512378000276,53331.74847264001 2025-06-21,14:07:03.000,172,10997651,13005,0,1750514822,12977.55538841,50.55840423000336,53331.69257568 2025-06-21,14:07:04.000,172,10997637,12925,0,1750514823,12977.622751509996,50.32578294000268,53331.70654992 2025-06-21,14:07:05.000,172,10997614,13125,0,1750514824,12977.770950329992,50.205947729999025,53331.64366584 2025-06-21,14:07:06.000,172,10997610,13045,0,1750514825,12977.804631879997,50.11430904000008,53331.53885904 2025-06-21,14:07:07.000,172,10997619,13285,0,1750514826,12977.912412839993,50.093161650002,53331.57379464 2025-06-21,14:07:08.000,172,10997616,12845,0,1750514827,12977.912412839993,50.079063390003284,53331.54584616 2025-06-21,14:07:09.000,172,10997614,12965,0,1750514828,12977.878731290002,50.14250556000479,53331.55283328001 2025-06-21,14:07:10.000,172,10997643,13205,0,1750514829,12977.858522360002,50.212996859998384,53331.510910560006 2025-06-21,14:07:11.000,172,10997545,12925,0,1750514830,12977.831577119992,50.28348815999925,53331.49693632 2025-06-21,14:07:12.000,172,10997659,13125,0,1750514831,12977.851786049992,50.431519890000345,53331.48296208001 2025-06-21,14:07:13.000,172,10997645,12925,0,1750514832,12977.878731290002,50.50906032000057,53331.42706512 2025-06-21,14:07:14.000,172,10997639,13285,0,1750514833,12977.912412839993,50.657092050001665,53331.46898784 2025-06-21,14:07:15.000,172,10997631,13125,0,1750514834,12977.986512249998,50.73463248000189,53331.441039360005 2025-06-21,14:07:16.000,172,10997621,13405,0,1750514835,12978.067347969998,50.86151682000491,53331.41309088001 2025-06-21,14:07:17.000,172,10997607,13245,0,1750514836,12978.202074169989,51.016597679998085,53331.39911664 2025-06-21,14:07:18.000,172,10997633,13165,0,1750514837,12978.269437269999,51.19282593000389,53331.37116816 2025-06-21,14:07:19.000,172,10997649,12965,0,1750514838,12978.417636089995,51.34085765999771,53331.38514240001 2025-06-21,14:07:20.000,172,10997618,13085,0,1750514839,12978.45131764,51.4888893899988,53331.343219680006 2025-06-21,14:07:21.000,172,10997641,12925,0,1750514840,12978.50520811999,51.651019379998615,53331.30828408 2025-06-21,14:07:22.000,172,10997663,13205,0,1750514841,12978.47152657,51.77790372000163,53331.30828408 2025-06-21,14:07:23.000,172,10997659,13205,0,1750514842,12978.48499918999,51.91183719000401,53331.30828408 2025-06-21,14:07:24.000,172,10997621,13285,0,1750514843,12978.45131764,52.01052501000231,53331.33623256001 2025-06-21,14:07:25.000,172,10997609,13245,0,1750514844,12978.44458132999,52.08806544000254,53331.25238712 2025-06-21,14:07:26.000,172,10997675,13005,0,1750514845,12978.357009299994,52.08101631000318,53331.24540000001 2025-06-21,14:07:27.000,172,10997656,13005,0,1750514846,12978.357009299994,52.052819789998466,53331.28732272001 2025-06-21,14:07:28.000,172,10997616,13205,0,1750514847,12978.397427159995,51.9470828400008,53331.21745152001 2025-06-21,14:07:29.000,172,10997636,12965,0,1750514848,12978.42437239999,51.79905110999971,53331.2104644 2025-06-21,14:07:30.000,172,10997627,13285,0,1750514849,12978.45131764,51.7356089399982,53331.20347728 2025-06-21,14:07:31.000,172,10997628,13165,0,1750514850,12978.54562597999,51.6016754700031,53331.20347728 2025-06-21,14:07:32.000,172,10997640,13165,0,1750514851,12978.63319801,51.58052807999775,53331.18950304 2025-06-21,14:07:33.000,172,10997655,13325,0,1750514852,12978.71403373,51.51003678000416,53331.16854168001 2025-06-21,14:07:34.000,172,10997660,12925,0,1750514853,12978.720770039996,51.524135040002875,53331.12661896001 2025-06-21,14:07:35.000,172,10997618,13125,0,1750514854,12978.727506349991,51.54528243000095,53331.175528800006 2025-06-21,14:07:36.000,172,10997666,13045,0,1750514855,12978.720770039996,51.61577373000182,53331.18950304 2025-06-21,14:07:37.000,172,10997655,12965,0,1750514856,12978.747715279991,51.693314160002046,53331.154567440004 2025-06-21,14:07:38.000,172,10997628,13165,0,1750514857,12978.855496240001,51.72151067999948,53331.16155456 2025-06-21,14:07:39.000,172,10997672,12845,0,1750514858,12978.990222439992,51.77790372000163,53331.175528800006 2025-06-21,14:07:40.000,172,10997653,13125,0,1750514859,12979.259674839988,51.82724763000442,53331.175528800006 2025-06-21,14:07:41.000,172,10997656,13325,0,1750514860,12979.428082589999,51.85544415000186,53331.20347728 2025-06-21,14:07:42.000,172,10997618,12725,0,1750514861,12979.68406236999,51.876591539999936,53331.175528800006 2025-06-21,14:07:43.000,172,10997629,13125,0,1750514862,12979.91309691,51.876591539999936,53331.16854168001 2025-06-21,14:07:44.000,172,10997643,13365,0,1750514863,12980.128658829992,51.876591539999936,53331.26636136001 2025-06-21,14:07:45.000,172,10997641,13045,0,1750514864,12980.371165989993,51.81314936999843,53331.37116816 2025-06-21,14:07:46.000,172,10997609,13085,0,1750514865,12980.593464219994,51.79905110999971,53331.37815528 2025-06-21,14:07:47.000,172,10997657,12925,0,1750514866,12980.849444,51.82019849999779,53331.420078 2025-06-21,14:07:48.000,172,10997599,13085,0,1750514867,12981.02458805999,51.82019849999779,53331.46898784 2025-06-21,14:07:49.000,172,10997644,12845,0,1750514868,12981.226677359991,51.79200198000035,53331.50392344001 2025-06-21,14:07:50.000,172,10997657,13005,0,1750514869,12981.361403559997,51.82724763000442,53331.5248848 2025-06-21,14:07:51.000,172,10997642,13085,0,1750514870,12981.529811309993,51.85544415000186,53331.57379464 2025-06-21,14:07:52.000,172,10997690,13325,0,1750514871,12981.624119649998,51.86249328000122,53331.58078176001 2025-06-21,14:07:53.000,172,10997656,13285,0,1750514872,12981.671273819993,51.89773892999801,53331.6646272 2025-06-21,14:07:54.000,172,10997627,12965,0,1750514873,12981.711691679993,51.95413197000016,53331.64366584 2025-06-21,14:07:55.000,172,10997646,13005,0,1750514874,12981.718427989988,52.03167240000039,53331.7344984 2025-06-21,14:07:56.000,172,10997588,12925,0,1750514875,12981.704955369998,52.13036021999869,53331.76244688 2025-06-21,14:07:57.000,172,10997648,13005,0,1750514876,12981.691482749993,52.25019543000235,53331.74148552 2025-06-21,14:07:58.000,172,10997634,13045,0,1750514877,12981.711691679993,52.37707976999809,53331.81834384001 2025-06-21,14:07:59.000,172,10997647,13245,0,1750514878,12981.752109539993,52.47576759000367,53331.85327944 2025-06-21,14:08:00.000,172,10997619,13205,0,1750514879,12981.792527399994,52.50396411000111,53331.825330960004 2025-06-21,14:08:01.000,172,10997637,13325,0,1750514880,12981.806000019998,52.511013240000466,53331.846292320006 2025-06-21,14:08:02.000,172,10997626,12925,0,1750514881,12981.92051728999,52.49691498000175,53331.9091764 2025-06-21,14:08:03.000,172,10997660,13085,0,1750514882,12981.994616699994,52.518062369999825,53331.95808624001 2025-06-21,14:08:04.000,172,10997667,13165,0,1750514883,12982.08892504,52.48281672000303,53332.03494456001 2025-06-21,14:08:05.000,172,10997653,12885,0,1750514884,12982.196705999995,52.47576759000367,53332.03494456001 2025-06-21,14:08:06.000,172,10997630,13005,0,1750514885,12982.32469588999,52.44757106999896,53332.062893040005 2025-06-21,14:08:07.000,172,10997628,13125,0,1750514886,12982.432476850001,52.37003063999873,53332.07686728 2025-06-21,14:08:08.000,172,10997654,13165,0,1750514887,12982.546994119992,52.292490209998505,53332.13975136 2025-06-21,14:08:09.000,172,10997623,13085,0,1750514888,12982.621093529997,52.18675326000084,53332.19564832 2025-06-21,14:08:10.000,172,10997649,13125,0,1750514889,12982.749083419993,52.08806544000254,53332.230583920005 2025-06-21,14:08:11.000,172,10997600,13365,0,1750514890,12982.809710209993,51.982328490004875,53332.32141648001 2025-06-21,14:08:12.000,172,10997619,13125,0,1750514891,12982.802973899998,51.91888632000337,53332.30045512001 2025-06-21,14:08:13.000,172,10997715,13085,0,1750514892,12982.749083419993,51.91183719000401,53332.34237784001 2025-06-21,14:08:14.000,172,10997642,12845,0,1750514893,12982.621093529997,51.86954241000058,53332.349364960006 2025-06-21,14:08:15.000,172,10997697,13165,0,1750514894,12982.472894710001,51.85544415000186,53332.42622328 2025-06-21,14:08:16.000,172,10997658,13125,0,1750514895,12982.317959579996,51.8483950200025,53332.4332104 2025-06-21,14:08:17.000,172,10997665,13125,0,1750514896,12982.27080541,51.8483950200025,53332.40526192 2025-06-21,14:08:18.000,172,10997616,13085,0,1750514897,12982.196705999995,51.8483950200025,53332.4332104 2025-06-21,14:08:19.000,172,10997647,12965,0,1750514898,12982.16976076,51.932984580002085,53332.37032632001 2025-06-21,14:08:20.000,172,10997670,13245,0,1750514899,12982.18996969,51.96823022999888,53332.40526192 2025-06-21,14:08:21.000,172,10997628,13205,0,1750514900,12982.22365123999,52.03872152999975,53332.40526192 2025-06-21,14:08:22.000,172,10997721,13005,0,1750514901,12982.31122327,52.06691805000446,53332.37731344 2025-06-21,14:08:23.000,172,10997675,13005,0,1750514902,12982.405531609991,52.08806544000254,53332.398274800005 2025-06-21,14:08:24.000,172,10997647,12965,0,1750514903,12982.405531609991,52.116261959999974,53332.41224904 2025-06-21,14:08:25.000,172,10997680,13245,0,1750514904,12982.39205899,52.158556740003405,53332.40526192 2025-06-21,14:08:26.000,172,10997640,13125,0,1750514905,12982.425740539991,52.22904804000427,53332.3633392 2025-06-21,14:08:27.000,172,10997645,12805,0,1750514906,12982.419004229996,52.27134282000043,53332.35635208 2025-06-21,14:08:28.000,172,10997640,13165,0,1750514907,12982.459422089996,52.32068673000322,53332.398274800005 2025-06-21,14:08:29.000,172,10997647,13085,0,1750514908,12982.432476850001,52.42642368000088,53332.41923616001 2025-06-21,14:08:30.000,172,10997674,12925,0,1750514909,12982.41226792,52.518062369999825,53332.37032632001 2025-06-21,14:08:31.000,172,10997628,13245,0,1750514910,12982.39205899,52.63789758000348,53332.41923616001 2025-06-21,14:08:32.000,172,10997653,12805,0,1750514911,12982.344904819991,52.77183104999858,53332.398274800005 2025-06-21,14:08:33.000,172,10997624,13045,0,1750514912,12982.28427802999,52.85642060999817,53332.39128768001 2025-06-21,14:08:34.000,172,10997686,13085,0,1750514913,12982.20344230999,52.8987153900016,53332.37731344 2025-06-21,14:08:35.000,172,10997644,13125,0,1750514914,12982.10239765999,52.90576452000096,53332.34237784001 2025-06-21,14:08:36.000,172,10997627,13085,0,1750514915,12981.994616699994,52.933961039998394,53332.3633392 2025-06-21,14:08:37.000,172,10997642,12965,0,1750514916,12981.907044669999,52.8634697400048,53332.30744224 2025-06-21,14:08:38.000,172,10997641,13045,0,1750514917,12981.765582159998,52.82822409000073,53332.349364960006 2025-06-21,14:08:39.000,172,10997614,12925,0,1750514918,12981.516338690002,52.72248714000307,53332.279493760005 2025-06-21,14:08:40.000,172,10997611,12765,0,1750514919,12981.374876180002,52.59560280000005,53332.23757104 2025-06-21,14:08:41.000,172,10997673,12925,0,1750514920,12981.253622600001,52.45462019999832,53332.20263544001 2025-06-21,14:08:42.000,172,10997654,12965,0,1750514921,12981.038060679995,52.27839194999979,53332.19564832 2025-06-21,14:08:43.000,172,10997659,12925,0,1750514922,12980.896598169995,52.151507610004046,53332.160712720004 2025-06-21,14:08:44.000,172,10997663,13245,0,1750514923,12980.795553519994,51.95413197000016,53332.062893040005 2025-06-21,14:08:45.000,172,10997660,12965,0,1750514924,12980.728190419999,51.756756330003554,53332.03494456001 2025-06-21,14:08:46.000,172,10997633,12965,0,1750514925,12980.734926729994,51.55938068999967,53332.00000896 2025-06-21,14:08:47.000,172,10997649,13445,0,1750514926,12980.80228982999,51.36200505000306,53331.93712488001 2025-06-21,14:08:48.000,172,10997688,12925,0,1750514927,12980.876389239995,51.19282593000389,53331.944112000005 2025-06-21,14:08:49.000,172,10997638,12965,0,1750514928,12980.90333447999,51.03069594000408,53331.8742408 2025-06-21,14:08:50.000,172,10997619,13165,0,1750514929,12980.88986186,50.86856595000427,53331.776421120005 2025-06-21,14:08:51.000,172,10997662,13165,0,1750514930,12980.91007079,50.72758335000253,53331.74847264001 2025-06-21,14:08:52.000,172,10997660,13205,0,1750514931,12980.99090651,50.64299379000295,53331.68558856 2025-06-21,14:08:53.000,172,10997632,13125,0,1750514932,12981.058269609995,50.64299379000295,53331.678601440006 2025-06-21,14:08:54.000,172,10997679,13165,0,1750514933,12981.06500591999,50.6852885699991,53331.64366584 2025-06-21,14:08:55.000,172,10997639,13045,0,1750514934,12981.0515333,50.664141180001025,53331.65065296001 2025-06-21,14:08:56.000,172,10997636,13285,0,1750514935,12980.977433889995,50.5866007500008,53331.58776888 2025-06-21,14:08:57.000,172,10997650,13245,0,1750514936,12980.91007079,50.473814670003776,53331.58078176001 2025-06-21,14:08:58.000,172,10997625,13045,0,1750514937,12980.78881721,50.375126849998196,53331.608730240005 2025-06-21,14:08:59.000,172,10997646,13125,0,1750514938,12980.68103624999,50.27643902999989,53331.50392344001 2025-06-21,14:09:00.000,172,10997692,13045,0,1750514939,12980.579991599989,50.14955469000415,53331.46200072001 2025-06-21,14:09:01.000,172,10997682,13125,0,1750514940,12980.519364809988,50.05086686999857,53331.420078 2025-06-21,14:09:02.000,172,10997643,12925,0,1750514941,12980.398111230003,50.04381773999921,53331.40610376 2025-06-21,14:09:03.000,172,10997708,13045,0,1750514942,12980.384638609998,50.00152296000306,53331.37116816 2025-06-21,14:09:04.000,172,10997646,13005,0,1750514943,12980.324011819997,50.00857209000242,53331.37116816 2025-06-21,14:09:05.000,172,10997646,13245,0,1750514944,12980.249912409992,49.9944738300037,53331.29430984001 2025-06-21,14:09:06.000,172,10997640,12765,0,1750514945,12980.222967169997,49.93103166000219,53331.2803356 2025-06-21,14:09:07.000,172,10997702,13085,0,1750514946,12980.189285619992,49.86758949000068,53331.2104644 2025-06-21,14:09:08.000,172,10997634,12925,0,1750514947,12980.169076689992,49.740705149997666,53331.19649016001 2025-06-21,14:09:09.000,172,10997664,12965,0,1750514948,12980.155604070002,49.663164720004715,53331.1405932 2025-06-21,14:09:10.000,172,10997663,13165,0,1750514949,12980.209494549992,49.69136124000215,53331.13360608 2025-06-21,14:09:11.000,172,10997661,12965,0,1750514950,12980.216230860002,49.77595080000174,53331.13360608 2025-06-21,14:09:12.000,172,10997635,13005,0,1750514951,12980.297066580002,49.81824557999789,53331.09168336 2025-06-21,14:09:13.000,172,10997658,13085,0,1750514952,12980.290330269992,49.76185254000302,53331.0357864 2025-06-21,14:09:14.000,172,10997649,13165,0,1750514953,12980.303802889997,49.71250863000023,53331.0357864 2025-06-21,14:09:15.000,172,10997653,12925,0,1750514954,12980.290330269992,49.59267342000385,53331.02181216 2025-06-21,14:09:16.000,172,10997662,13125,0,1750514955,12980.256648720002,49.46578908000083,53330.986876560004 2025-06-21,14:09:17.000,172,10997655,12925,0,1750514956,12980.297066580002,49.25431517999823,53331.00085080001 2025-06-21,14:09:18.000,172,10997655,13205,0,1750514957,12980.350957059993,49.08513605999906,53330.95892808001 2025-06-21,14:09:19.000,172,10997659,13045,0,1750514958,12980.404847539998,48.86661303000437,53330.90303112 2025-06-21,14:09:20.000,172,10997677,13285,0,1750514959,12980.539573739989,48.71153217000392,53330.86809552 2025-06-21,14:09:21.000,172,10997676,13205,0,1750514960,12980.70124517999,48.570549570002186,53330.90303112 2025-06-21,14:09:22.000,172,10997673,13365,0,1750514961,12980.80228982999,48.49300914000196,53330.86809552 2025-06-21,14:09:23.000,172,10997673,13085,0,1750514962,12980.91007079,48.394321320003655,53330.88206976001 2025-06-21,14:09:24.000,172,10997621,12925,0,1750514963,12980.95048865,48.288584369998716,53330.85412128 2025-06-21,14:09:25.000,172,10997683,13205,0,1750514964,12980.98417019999,48.20399480999913,53330.87508264 2025-06-21,14:09:26.000,172,10997678,12765,0,1750514965,12981.08521484999,48.18284742000105,53330.91700536 2025-06-21,14:09:27.000,172,10997684,13125,0,1750514966,12981.12563270999,48.126454379998904,53330.85412128 2025-06-21,14:09:28.000,172,10997663,12885,0,1750514967,12981.166050569991,48.10530699000083,53330.889056880005 2025-06-21,14:09:29.000,172,10997650,13365,0,1750514968,12981.145841639991,48.10530699000083,53330.91700536 2025-06-21,14:09:30.000,172,10997635,13245,0,1750514969,12981.07174223,48.07006134000403,53330.95194096001 2025-06-21,14:09:31.000,172,10997632,12925,0,1750514970,12980.95048865,48.03481568999996,53330.95194096001 2025-06-21,14:09:32.000,172,10997667,12965,0,1750514971,12980.80902614,47.992520910003805,53330.91700536 2025-06-21,14:09:33.000,172,10997640,12845,0,1750514972,12980.667563629999,47.95727525999973,53330.889056880005 2025-06-21,14:09:34.000,172,10997655,13125,0,1750514973,12980.485683259998,48.04186481999932,53330.85412128 2025-06-21,14:09:35.000,172,10997634,13045,0,1750514974,12980.344220749997,48.06301221000467,53330.85412128 2025-06-21,14:09:36.000,172,10997644,13285,0,1750514975,12980.121922519997,48.168749160002335,53330.83315992001 2025-06-21,14:09:37.000,172,10997666,13325,0,1750514976,12979.946778459991,48.27448611,53330.81219856001 2025-06-21,14:09:38.000,172,10997651,12965,0,1750514977,12979.88615166999,48.337928280001506,53330.74232736001 2025-06-21,14:09:39.000,172,10997678,13125,0,1750514978,12979.818788569995,48.40841958000237,53330.65848192 2025-06-21,14:09:40.000,172,10997655,13005,0,1750514979,12979.87267905,48.4859600100026,53330.66546904001 2025-06-21,14:09:41.000,172,10997652,13525,0,1750514980,12980.027614179991,48.54940218000411,53330.63752056 2025-06-21,14:09:42.000,172,10997682,12965,0,1750514981,12980.196021930002,48.61284434999834,53330.56066224 2025-06-21,14:09:43.000,172,10997653,13085,0,1750514982,12980.458738019988,48.67628651999985,53330.60957208 2025-06-21,14:09:44.000,172,10997615,12925,0,1750514983,12980.70124517999,48.71153217000392,53330.57463648001 2025-06-21,14:09:45.000,172,10997716,13285,0,1750514984,12980.91007079,48.73972869000136,53330.56066224 2025-06-21,14:09:46.000,172,10997634,12965,0,1750514985,12981.159314259996,48.76792520999879,53330.54668800001 2025-06-21,14:09:47.000,172,10997697,13045,0,1750514986,12981.280567839996,48.78907260000415,53330.57463648001 2025-06-21,14:09:48.000,172,10997686,12765,0,1750514987,12981.448975589992,48.77497433999815,53330.62354632001 2025-06-21,14:09:49.000,172,10997656,13285,0,1750514988,12981.469184519992,48.810219990002224,53330.672456160006 2025-06-21,14:09:50.000,172,10997670,13045,0,1750514989,12981.583701789998,48.803170860002865,53330.58861072 2025-06-21,14:09:51.000,172,10997668,12965,0,1750514990,12981.570229169993,48.81726912000158,53330.651494800004 2025-06-21,14:09:52.000,172,10997661,12885,0,1750514991,12981.529811309993,48.85251476999838,53330.58861072 2025-06-21,14:09:53.000,172,10997699,13205,0,1750514992,12981.516338690002,48.83841650999966,53330.66546904001 2025-06-21,14:09:54.000,172,10997702,12925,0,1750514993,12981.482657139997,48.810219990002224,53330.66546904001 2025-06-21,14:09:55.000,172,10997689,13085,0,1750514994,12981.334458320001,48.746777820000716,53330.721366000005 2025-06-21,14:09:56.000,172,10997679,13085,0,1750514995,12981.19299581,48.71858130000328,53330.62354632001 2025-06-21,14:09:57.000,172,10997648,13165,0,1750514996,12981.03132437,48.68333564999921,53330.69341752001 2025-06-21,14:09:58.000,172,10997690,13245,0,1750514997,12980.856180309995,48.584647830000904,53330.672456160006 2025-06-21,14:09:59.000,172,10997714,12845,0,1750514998,12980.78208089999,48.54940218000411,53330.65848192 2025-06-21,14:10:00.000,172,10997666,12925,0,1750514999,12980.633882079994,48.50710740000068,53330.65848192 2025-06-21,14:10:01.000,172,10997638,13045,0,1750515000,12980.539573739989,48.44366522999917,53330.60957208 2025-06-21,14:10:02.000,172,10997616,13125,0,1750515001,12980.546310049998,48.42251784000109,53330.62354632001 2025-06-21,14:10:03.000,172,10997677,13005,0,1750515002,12980.566518979998,48.3731739299983,53330.53271376 2025-06-21,14:10:04.000,172,10997645,13085,0,1750515003,12980.667563629999,48.3731739299983,53330.49079104 2025-06-21,14:10:05.000,172,10997646,12925,0,1750515004,12980.714717799994,48.46481262000452,53330.483803920004 2025-06-21,14:10:06.000,172,10997651,13165,0,1750515005,12980.82923507,48.535303919998114,53330.47681680001 2025-06-21,14:10:07.000,172,10997656,13205,0,1750515006,12980.876389239995,48.584647830000904,53330.46284256 2025-06-21,14:10:08.000,172,10997643,12925,0,1750515007,12980.99090651,48.66923739000049,53330.41393272 2025-06-21,14:10:09.000,172,10997676,13165,0,1750515008,12981.02458805999,48.71153217000392,53330.42790696001 2025-06-21,14:10:10.000,172,10997658,13205,0,1750515009,12981.00437912999,48.76792520999879,53330.41393272 2025-06-21,14:10:11.000,172,10997636,13005,0,1750515010,12980.937016029995,48.82431825000094,53330.385984240005 2025-06-21,14:10:12.000,172,10997654,13085,0,1750515011,12980.86965293,48.87366216000373,53330.34406152 2025-06-21,14:10:13.000,172,10997651,13205,0,1750515012,12980.78208089999,48.89480955000181,53330.33008728001 2025-06-21,14:10:14.000,172,10997643,13005,0,1750515013,12980.707981489999,48.90185868000117,53330.32310016 2025-06-21,14:10:15.000,172,10997630,13405,0,1750515014,12980.627145769999,48.90890781000053,53330.26021608001 2025-06-21,14:10:16.000,172,10997706,13285,0,1750515015,12980.526101119998,48.85956389999774,53330.24624184 2025-06-21,14:10:17.000,172,10997666,13085,0,1750515016,12980.344220749997,48.78202347000479,53330.21130624001 2025-06-21,14:10:18.000,172,10997655,12845,0,1750515017,12980.182549309997,48.69038477999857,53330.169383520006 2025-06-21,14:10:19.000,172,10997686,12925,0,1750515018,12980.027614179991,48.66218826000113,53330.08553808 2025-06-21,14:10:20.000,172,10997679,13125,0,1750515019,12979.980460009996,48.697433909997926,53330.09252520001 2025-06-21,14:10:21.000,172,10997637,13125,0,1750515020,12980.007405249991,48.68333564999921,53330.07156384001 2025-06-21,14:10:22.000,172,10997668,13085,0,1750515021,12980.108449899992,48.68333564999921,53330.02964112 2025-06-21,14:10:23.000,172,10997653,13125,0,1750515022,12980.236439790002,48.71153217000392,53329.93880856 2025-06-21,14:10:24.000,172,10997665,13245,0,1750515023,12980.391374919993,48.76792520999879,53329.97374416001 2025-06-21,14:10:25.000,172,10997672,12925,0,1750515024,12980.593464219994,48.78202347000479,53329.92483432001 2025-06-21,14:10:26.000,172,10997698,12965,0,1750515025,12980.72145410999,48.810219990002224,53329.95278280001 2025-06-21,14:10:27.000,172,10997672,13205,0,1750515026,12980.835971379995,48.87366216000373,53329.980731280004 2025-06-21,14:10:28.000,172,10997664,13445,0,1750515027,12980.96396126999,48.9441534600046,53329.93880856 2025-06-21,14:10:29.000,172,10997709,13365,0,1750515028,12981.0515333,49.05693954000162,53329.95976992 2025-06-21,14:10:30.000,172,10997728,12885,0,1750515029,12981.19299581,49.09923431999778,53330.00867976 2025-06-21,14:10:31.000,172,10997719,13005,0,1750515030,12981.368139869992,49.13447997000185,53330.03662824 2025-06-21,14:10:32.000,172,10997708,13285,0,1750515031,12981.482657139997,49.14152910000121,53330.07156384001 2025-06-21,14:10:33.000,172,10997691,12965,0,1750515032,12981.583701789998,49.12038171000313,53330.13444792 2025-06-21,14:10:34.000,172,10997675,13085,0,1750515033,12981.657801199988,49.14152910000121,53330.148422160004 2025-06-21,14:10:35.000,172,10997720,12965,0,1750515034,12981.698219059988,49.11333258000377,53330.17637064 2025-06-21,14:10:36.000,172,10997708,13125,0,1750515035,12981.752109539993,49.162676489999285,53330.22528048 2025-06-21,14:10:37.000,172,10997703,13085,0,1750515036,12981.779054779989,49.19792214000336,53330.218293360005 2025-06-21,14:10:38.000,172,10997688,13045,0,1750515037,12981.779054779989,49.24726604999887,53330.3021388 2025-06-21,14:10:39.000,172,10997657,13285,0,1750515038,12981.866626809999,49.261364310004865,53330.3021388 2025-06-21,14:10:40.000,172,10997712,13085,0,1750515039,12981.799263709989,49.268413440004224,53330.32310016 2025-06-21,14:10:41.000,172,10997693,13085,0,1750515040,12981.799263709989,49.27546257000358,53330.337074400006 2025-06-21,14:10:42.000,172,10997633,13205,0,1750515041,12981.718427989988,49.331855609998456,53330.385984240005 2025-06-21,14:10:43.000,172,10997692,12765,0,1750515042,12981.684746439998,49.31070822000038,53330.41393272 2025-06-21,14:10:44.000,172,10997692,13085,0,1750515043,12981.603910719998,49.31775734999974,53330.385984240005 2025-06-21,14:10:45.000,172,10997708,12925,0,1750515044,12981.576965480002,49.3248064799991,53330.39995848 2025-06-21,14:10:46.000,172,10997670,13245,0,1750515045,12981.583701789998,49.3248064799991,53330.37899712001 2025-06-21,14:10:47.000,172,10997672,13005,0,1750515046,12981.624119649998,49.35300300000381,53330.385984240005 2025-06-21,14:10:48.000,172,10997702,12925,0,1750515047,12981.691482749993,49.36710126000253,53330.37899712001 2025-06-21,14:10:49.000,172,10997689,12845,0,1750515048,12981.718427989988,49.40234690999932,53330.385984240005 2025-06-21,14:10:50.000,172,10997708,13045,0,1750515049,12981.785791089998,49.388248650000605,53330.35803576001 2025-06-21,14:10:51.000,172,10997765,13165,0,1750515050,12981.913780979994,49.338904739997815,53330.37201 2025-06-21,14:10:52.000,172,10997687,13445,0,1750515051,12982.08892504,49.28251170000294,53330.39995848 2025-06-21,14:10:53.000,172,10997678,12925,0,1750515052,12982.23038755,49.22611866000079,53330.434894080005 2025-06-21,14:10:54.000,172,10997655,13285,0,1750515053,12982.419004229996,49.14857823000057,53330.40694560001 2025-06-21,14:10:55.000,172,10997722,13085,0,1750515054,12982.553730430001,49.021693890004826,53330.504765280006 2025-06-21,14:10:56.000,172,10997681,13005,0,1750515055,12982.688456629992,48.753826950000075,53330.5117524 2025-06-21,14:10:57.000,172,10997704,12925,0,1750515056,12982.843391759998,48.570549570002186,53330.53271376 2025-06-21,14:10:58.000,172,10997698,13285,0,1750515057,12983.011799509994,48.40841958000237,53330.602584960005 2025-06-21,14:10:59.000,172,10997714,12925,0,1750515058,12983.146525709999,48.24628959000256,53330.65848192 2025-06-21,14:11:00.000,172,10997682,13405,0,1750515059,12983.26777929,48.119405249999545,53330.63752056 2025-06-21,14:11:01.000,172,10997694,13125,0,1750515060,12983.375560249995,48.00661917000252,53330.76328872001 2025-06-21,14:11:02.000,172,10997682,13325,0,1750515061,12983.40250548999,47.943177000001015,53330.83315992001 2025-06-21,14:11:03.000,172,10997695,13165,0,1750515062,12983.32166976999,47.886783959998866,53330.81219856001 2025-06-21,14:11:04.000,172,10997670,13325,0,1750515063,12983.166734639999,47.886783959998866,53330.85412128 2025-06-21,14:11:05.000,172,10997718,13085,0,1750515064,12982.991590579993,47.86563657000079,53330.84713416 2025-06-21,14:11:06.000,172,10997660,13205,0,1750515065,12982.796237590002,47.83039092000399,53330.87508264 2025-06-21,14:11:07.000,172,10997701,13085,0,1750515066,12982.600884599997,47.84448918000271,53330.85412128 2025-06-21,14:11:08.000,172,10997719,13165,0,1750515067,12982.432476850001,47.82334179000463,53330.79123720001 2025-06-21,14:11:09.000,172,10997744,12965,0,1750515068,12982.30448695999,47.80924352999864,53330.81219856001 2025-06-21,14:11:10.000,172,10997681,12965,0,1750515069,12982.23038755,47.82334179000463,53330.80521144 2025-06-21,14:11:11.000,172,10997672,13005,0,1750515070,12982.18996969,47.80924352999864,53330.80521144 2025-06-21,14:11:12.000,172,10997714,12925,0,1750515071,12982.25059648,47.85858744000143,53330.76328872001 2025-06-21,14:11:13.000,172,10997662,13125,0,1750515072,12982.26406909999,47.87268570000015,53330.73534024 2025-06-21,14:11:14.000,172,10997717,13125,0,1750515073,12982.358377439996,47.95727525999973,53330.70739176 2025-06-21,14:11:15.000,172,10997713,13285,0,1750515074,12982.41226792,47.95727525999973,53330.70040464 2025-06-21,14:11:16.000,172,10997694,13125,0,1750515075,12982.472894710001,47.929078740002296,53330.66546904001 2025-06-21,14:11:17.000,172,10997693,13085,0,1750515076,12982.560466739997,47.90088222000486,53330.672456160006 2025-06-21,14:11:18.000,172,10997684,13445,0,1750515077,12982.641302459997,47.83744005000335,53330.721366000005 2025-06-21,14:11:19.000,172,10997659,13165,0,1750515078,12982.749083419993,47.73875222999777,53330.6864304 2025-06-21,14:11:20.000,172,10997670,13125,0,1750515079,12982.924227479998,47.61186789000203,53330.71437888001 2025-06-21,14:11:21.000,172,10997646,13285,0,1750515080,12983.099371539989,47.492032679998374,53330.7563016 2025-06-21,14:11:22.000,172,10997720,13045,0,1750515081,12983.173470949994,47.37219747000199,53330.73534024 2025-06-21,14:11:23.000,172,10997691,13085,0,1750515082,12983.274515599995,47.259411389997695,53330.77726296 2025-06-21,14:11:24.000,172,10997674,13285,0,1750515083,12983.34861501,47.14662531000067,53330.77726296 2025-06-21,14:11:25.000,172,10997617,13045,0,1750515084,12983.26777929,47.05498662000173,53330.819185680004 2025-06-21,14:11:26.000,172,10997653,13085,0,1750515085,12983.173470949994,46.93515140999807,53330.78425008001 2025-06-21,14:11:27.000,172,10997673,13085,0,1750515086,12983.099371539989,46.82941446000041,53330.8261728 2025-06-21,14:11:28.000,172,10997653,13365,0,1750515087,12983.058953679989,46.69548098999803,53330.81219856001 2025-06-21,14:11:29.000,172,10997671,13205,0,1750515088,12982.991590579993,46.610891429998446,53330.79123720001 2025-06-21,14:11:30.000,172,10997671,13205,0,1750515089,12982.930963789993,46.57564578000165,53330.69341752001 2025-06-21,14:11:31.000,172,10997757,13245,0,1750515090,12982.937700099988,46.45581056999799,53330.73534024 2025-06-21,14:11:32.000,172,10997654,13045,0,1750515091,12982.937700099988,46.434663179999916,53330.71437888001 2025-06-21,14:11:33.000,172,10997692,13085,0,1750515092,12982.937700099988,46.434663179999916,53330.66546904001 2025-06-21,14:11:34.000,172,10997660,13085,0,1750515093,12982.964645339998,46.448761439998634,53330.72835312 2025-06-21,14:11:35.000,172,10997684,12965,0,1750515094,12982.984854269998,46.41351579000184,53330.70739176 2025-06-21,14:11:36.000,172,10997634,12925,0,1750515095,12982.964645339998,46.4205649200012,53330.73534024 2025-06-21,14:11:37.000,172,10997680,13285,0,1750515096,12982.991590579993,46.434663179999916,53330.6864304 2025-06-21,14:11:38.000,172,10997711,12845,0,1750515097,12983.052217369994,46.41351579000184,53330.70739176 2025-06-21,14:11:39.000,172,10997647,13085,0,1750515098,12983.146525709999,46.46990883000399,53330.69341752001 2025-06-21,14:11:40.000,172,10997655,12965,0,1750515099,12983.24757036,46.498105350001424,53330.71437888001 2025-06-21,14:11:41.000,172,10997683,13245,0,1750515100,12983.34861501,46.540400130004855,53330.73534024 2025-06-21,14:11:42.000,172,10997682,13325,0,1750515101,12983.42945073,46.58974404000037,53330.73534024 2025-06-21,14:11:43.000,172,10997668,13205,0,1750515102,12983.46313227999,46.56859665000229,53330.70739176 2025-06-21,14:11:44.000,172,10997654,13045,0,1750515103,12983.59112217,46.5192527399995,53330.67944328 2025-06-21,14:11:45.000,172,10997694,12885,0,1750515104,12983.658485269996,46.441712309999275,53330.70739176 2025-06-21,14:11:46.000,172,10997662,13085,0,1750515105,12983.712375750001,46.35712274999969,53330.72835312 2025-06-21,14:11:47.000,172,10997671,13365,0,1750515106,12983.685430509991,46.23728754000331,53330.7563016 2025-06-21,14:11:48.000,172,10997723,13045,0,1750515107,12983.692166820001,46.11745232999965,53330.74232736001 2025-06-21,14:11:49.000,172,10997696,13205,0,1750515108,12983.678694199996,45.913027560003684,53330.76328872001 2025-06-21,14:11:50.000,172,10997707,13045,0,1750515109,12983.618067409996,45.82138887000474,53330.73534024 2025-06-21,14:11:51.000,172,10997685,13325,0,1750515110,12983.517022759996,45.680406270003004,53330.7563016 2025-06-21,14:11:52.000,172,10997693,13085,0,1750515111,12983.375560249995,45.624013230000855,53330.74931448 2025-06-21,14:11:53.000,172,10997646,13125,0,1750515112,12983.24757036,45.53942367000127,53330.72835312 2025-06-21,14:11:54.000,172,10997723,13245,0,1750515113,12983.085898919999,45.49712888999784,53330.672456160006 2025-06-21,14:11:55.000,172,10997673,12965,0,1750515114,12982.924227479998,45.42663759000425,53330.66546904001 2025-06-21,14:11:56.000,172,10997694,13245,0,1750515115,12982.749083419993,45.3702445500021,53330.58861072 2025-06-21,14:11:57.000,172,10997663,13125,0,1750515116,12982.560466739997,45.32090063999931,53330.53970088 2025-06-21,14:11:58.000,172,10997612,13205,0,1750515117,12982.466158399991,45.229261950000364,53330.49777816001 2025-06-21,14:11:59.000,172,10997665,13125,0,1750515118,12982.344904819991,45.20106543000293,53330.45585544001 2025-06-21,14:12:00.000,172,10997646,13165,0,1750515119,12982.297750649996,45.10942674000398,53330.44886832001 2025-06-21,14:12:01.000,172,10997682,13205,0,1750515120,12982.23038755,45.01778804999776,53330.37201 2025-06-21,14:12:02.000,172,10997639,13205,0,1750515121,12982.136079209995,44.95434588000353,53330.32310016 2025-06-21,14:12:03.000,172,10997628,13085,0,1750515122,12982.14281551999,44.8768054500033,53330.26021608001 2025-06-21,14:12:04.000,172,10997629,13165,0,1750515123,12982.136079209995,44.764019369999005,53330.169383520006 2025-06-21,14:12:05.000,172,10997669,13125,0,1750515124,12982.176497069995,44.74992111000029,53330.169383520006 2025-06-21,14:12:06.000,172,10997673,13205,0,1750515125,12982.21017862,44.756970239999646,53330.10649944 2025-06-21,14:12:07.000,172,10997668,13205,0,1750515126,12982.237123859995,44.77811762999772,53330.050602480005 2025-06-21,14:12:08.000,172,10997653,13165,0,1750515127,12982.22365123999,44.77811762999772,53330.01566688 2025-06-21,14:12:09.000,172,10997638,12885,0,1750515128,12982.237123859995,44.82746154000051,53329.99470552001 2025-06-21,14:12:10.000,172,10997666,13325,0,1750515129,12982.22365123999,44.92614935999882,53329.95278280001 2025-06-21,14:12:11.000,172,10997648,13085,0,1750515130,12982.14281551999,45.0248371800044,53329.95278280001 2025-06-21,14:12:12.000,172,10997663,13005,0,1750515131,12982.035034559995,45.1235250000027,53329.95278280001 2025-06-21,14:12:13.000,172,10997658,13285,0,1750515132,12981.92051728999,45.17991804000485,53329.86893736 2025-06-21,14:12:14.000,172,10997621,13005,0,1750515133,12981.765582159998,45.18696717000421,53329.82701464001 2025-06-21,14:12:15.000,172,10997633,13085,0,1750515134,12981.536547620002,45.13762326000142,53329.86195024 2025-06-21,14:12:16.000,172,10997643,12885,0,1750515135,12981.347930939992,45.05303370000183,53329.75015632 2025-06-21,14:12:17.000,172,10997627,13045,0,1750515136,12981.213204740001,44.91910022999946,53329.65233664 2025-06-21,14:12:18.000,172,10997651,13245,0,1750515137,12981.038060679995,44.74992111000029,53329.61041392001 2025-06-21,14:12:19.000,172,10997647,13045,0,1750515138,12980.92354340999,44.5666437300024,53329.547529840005 2025-06-21,14:12:20.000,172,10997643,13085,0,1750515139,12980.82249875999,44.37631721999787,53329.547529840005 2025-06-21,14:12:21.000,172,10997695,13285,0,1750515140,12980.74166303999,44.171892450001906,53329.428748800005 2025-06-21,14:12:22.000,172,10997693,13125,0,1750515141,12980.694508869994,44.03090985000017,53329.379838960005 2025-06-21,14:12:23.000,172,10997666,13085,0,1750515142,12980.734926729994,43.91812377000315,53329.34490336 2025-06-21,14:12:24.000,172,10997730,13165,0,1750515143,12980.70124517999,43.83353421000356,53329.24708368 2025-06-21,14:12:25.000,172,10997684,12965,0,1750515144,12980.674299939994,43.79123943000013,53329.2191352 2025-06-21,14:12:26.000,172,10997650,13205,0,1750515145,12980.620409459989,43.763042910002696,53329.12830264 2025-06-21,14:12:27.000,172,10997685,13045,0,1750515146,12980.566518979998,43.79123943000013,53329.10734128001 2025-06-21,14:12:28.000,172,10997653,12965,0,1750515147,12980.519364809988,43.83353421000356,53329.06541856001 2025-06-21,14:12:29.000,172,10997675,13085,0,1750515148,12980.411583849993,43.87582898999972,53329.05843144 2025-06-21,14:12:30.000,172,10997716,12925,0,1750515149,12980.290330269992,43.90402551000443,53328.995547360006 2025-06-21,14:12:31.000,172,10997685,13045,0,1750515150,12980.142131449997,43.92517290000251,53328.93266328 2025-06-21,14:12:32.000,172,10997679,13005,0,1750515151,12980.081504659996,43.939271160001226,53328.89074056 2025-06-21,14:12:33.000,172,10997699,13085,0,1750515152,12979.95351477,43.96746767999866,53328.806895120004 2025-06-21,14:12:34.000,172,10997693,12845,0,1750515153,12979.87267905,43.939271160001226,53328.79990800001 2025-06-21,14:12:35.000,172,10997635,13325,0,1750515154,12979.82552487999,43.861730730001,53328.73702392 2025-06-21,14:12:36.000,172,10997630,12965,0,1750515155,12979.76489808999,43.80533768999885,53328.709075440005 2025-06-21,14:12:37.000,172,10997743,12765,0,1750515156,12979.677326059995,43.69255161000183,53328.660165600006 2025-06-21,14:12:38.000,172,10997672,13125,0,1750515157,12979.677326059995,43.57271639999817,53328.56234592001 2025-06-21,14:12:39.000,172,10997670,13285,0,1750515158,12979.70427129999,43.46697945000051,53328.492474720006 2025-06-21,14:12:40.000,172,10997643,12645,0,1750515159,12979.65038082,43.368291630002204,53328.43657776001 2025-06-21,14:12:41.000,172,10997651,13165,0,1750515160,12979.68406236999,43.29780033000134,53328.41561640001 2025-06-21,14:12:42.000,172,10997674,12965,0,1750515161,12979.69079868,43.2696038100039,53328.3806808 2025-06-21,14:12:43.000,172,10997692,12965,0,1750515162,12979.717743919995,43.24140728999919,53328.3806808 2025-06-21,14:12:44.000,172,10997637,13045,0,1750515163,12979.72448022999,43.1568177299996,53328.33177096 2025-06-21,14:12:45.000,172,10997722,13125,0,1750515164,12979.67058975,43.086326429998735,53328.275874000006 2025-06-21,14:12:46.000,172,10997681,13285,0,1750515165,12979.657117129995,43.02993339000386,53328.28286112 2025-06-21,14:12:47.000,172,10997681,13045,0,1750515166,12979.616699269995,42.952392960003635,53328.21997704 2025-06-21,14:12:48.000,172,10997639,12925,0,1750515167,12979.60322664999,42.93829470000492,53328.15010584001 2025-06-21,14:12:49.000,172,10997644,13085,0,1750515168,12979.576281409994,42.93829470000492,53328.14311872 2025-06-21,14:12:50.000,172,10997667,12965,0,1750515169,12979.488709379999,42.98763861000043,53328.12215736 2025-06-21,14:12:51.000,172,10997614,13205,0,1750515170,12979.401137349989,43.10042469000473,53328.07324752 2025-06-21,14:12:52.000,172,10997663,13085,0,1750515171,12979.327037939998,43.24140728999919,53328.0662604 2025-06-21,14:12:53.000,172,10997661,13085,0,1750515172,12979.293356389993,43.403537279999,53327.968440720004 2025-06-21,14:12:54.000,172,10997630,13245,0,1750515173,12979.192311739993,43.56566726999881,53328.01735056 2025-06-21,14:12:55.000,172,10997662,13005,0,1750515174,12979.104739709997,43.763042910002696,53327.97542784 2025-06-21,14:12:56.000,172,10997659,13045,0,1750515175,12979.044112919997,43.79828855999949,53327.88459528 2025-06-21,14:12:57.000,172,10997673,13285,0,1750515176,12978.996958750002,43.79123943000013,53327.84965968 2025-06-21,14:12:58.000,172,10997677,13085,0,1750515177,12979.057585540002,43.79828855999949,53327.82869832 2025-06-21,14:12:59.000,172,10997609,13005,0,1750515178,12979.145157569998,43.75599378000334,53327.79376272001 2025-06-21,14:13:00.000,172,10997654,13125,0,1750515179,12979.367455799998,43.713698999999906,53327.77978848 2025-06-21,14:13:01.000,172,10997643,13165,0,1750515180,12979.56280878999,43.68550248000247,53327.772801360006 2025-06-21,14:13:02.000,172,10997664,12765,0,1750515181,12979.758161779995,43.66435509000439,53327.68895592 2025-06-21,14:13:03.000,172,10997638,12965,0,1750515182,12979.940042149996,43.67845335000311,53327.74485288001 2025-06-21,14:13:04.000,172,10997631,13285,0,1750515183,12980.081504659996,43.70664987000055,53327.73087864 2025-06-21,14:13:05.000,172,10997670,13005,0,1750515184,12980.317275510002,43.770092040002055,53327.76581424001 2025-06-21,14:13:06.000,172,10997648,13245,0,1750515185,12980.492419569993,43.75599378000334,53327.772801360006 2025-06-21,14:13:07.000,172,10997678,12885,0,1750515186,12980.654091009994,43.763042910002696,53327.80773696 2025-06-21,14:13:08.000,172,10997709,13245,0,1750515187,12980.775344589994,43.727797259998624,53327.80773696 2025-06-21,14:13:09.000,172,10997687,12925,0,1750515188,12980.90333447999,43.720748129999265,53327.86363392001 2025-06-21,14:13:10.000,172,10997666,13245,0,1750515189,12980.977433889995,43.74189552000462,53327.919530880004 2025-06-21,14:13:11.000,172,10997666,12725,0,1750515190,12980.99090651,43.74894465000398,53327.940492240006 2025-06-21,14:13:12.000,172,10997631,13285,0,1750515191,12980.977433889995,43.74189552000462,53327.968440720004 2025-06-21,14:13:13.000,172,10997681,13085,0,1750515192,12980.997642819995,43.720748129999265,53327.97542784 2025-06-21,14:13:14.000,172,10997640,13165,0,1750515193,12980.916807099995,43.68550248000247,53328.00337632 2025-06-21,14:13:15.000,172,10997643,13045,0,1750515194,12980.849444,43.69960074000119,53327.968440720004 2025-06-21,14:13:16.000,172,10997643,13045,0,1750515195,12980.815762449995,43.720748129999265,53328.01036344001 2025-06-21,14:13:17.000,172,10997660,13285,0,1750515196,12980.82249875999,43.67845335000311,53328.00337632 2025-06-21,14:13:18.000,172,10997700,13245,0,1750515197,12980.815762449995,43.6150111800016,53328.01036344001 2025-06-21,14:13:19.000,172,10997709,13245,0,1750515198,12980.88986186,43.551569010000094,53328.0662604 2025-06-21,14:13:20.000,172,10997666,13085,0,1750515199,12980.93027972,43.46697945000051,53328.01735056 2025-06-21,14:13:21.000,172,10997689,13085,0,1750515200,12981.01111544,43.34714424000413,53328.05927328001 2025-06-21,14:13:22.000,172,10997694,13045,0,1750515201,12981.145841639991,43.32599684999877,53328.08023464001 2025-06-21,14:13:23.000,172,10997624,13165,0,1750515202,12981.267095219991,43.33304597999813,53328.038311920005 2025-06-21,14:13:24.000,172,10997659,12965,0,1750515203,12981.422030349997,43.368291630002204,53328.05927328001 2025-06-21,14:13:25.000,172,10997660,12925,0,1750515204,12981.576965480002,43.43173380000371,53328.11517024 2025-06-21,14:13:26.000,172,10997722,12965,0,1750515205,12981.711691679993,43.551569010000094,53328.12914448001 2025-06-21,14:13:27.000,172,10997673,13205,0,1750515206,12981.853154189994,43.63615856999968,53328.15010584001 2025-06-21,14:13:28.000,172,10997671,12925,0,1750515207,12981.96767146,43.73484638999798,53328.18504144 2025-06-21,14:13:29.000,172,10997719,13085,0,1750515208,12982.095661349995,43.87582898999972,53328.24792552001 2025-06-21,14:13:30.000,172,10997655,13205,0,1750515209,12982.21017862,44.01681159000145,53328.22696416001 2025-06-21,14:13:31.000,172,10997685,13285,0,1750515210,12982.29101434,44.1084502800004,53328.324783840006 2025-06-21,14:13:32.000,172,10997695,13045,0,1750515211,12982.3314322,44.178941580001265,53328.35971944 2025-06-21,14:13:33.000,172,10997702,13085,0,1750515212,12982.378586369996,44.228285490004055,53328.373693680005 2025-06-21,14:13:34.000,172,10997682,13165,0,1750515213,12982.439213159996,44.21418722999806,53328.422603520004 2025-06-21,14:13:35.000,172,10997713,13125,0,1750515214,12982.41226792,44.21418722999806,53328.43657776001 2025-06-21,14:13:36.000,172,10997671,13005,0,1750515215,12982.41226792,44.221236360004696,53328.471513360004 2025-06-21,14:13:37.000,172,10997716,12685,0,1750515216,12982.439213159996,44.2071380999987,53328.50644896 2025-06-21,14:13:38.000,172,10997696,13365,0,1750515217,12982.398795299996,44.185990710000624,53328.5553588 2025-06-21,14:13:39.000,172,10997669,12805,0,1750515218,12982.479631019996,44.19303983999998,53328.56234592001 2025-06-21,14:13:40.000,172,10997650,12925,0,1750515219,12982.546994119992,44.19303983999998,53328.58330728001 2025-06-21,14:13:41.000,172,10997688,13205,0,1750515220,12982.621093529997,44.15779419000319,53328.57632016 2025-06-21,14:13:42.000,172,10997714,13125,0,1750515221,12982.762556039997,44.129597669998475,53328.65317848001 2025-06-21,14:13:43.000,172,10997655,13165,0,1750515222,12982.789501279993,44.08730289000232,53328.61824288 2025-06-21,14:13:44.000,172,10997648,13085,0,1750515223,12982.829919139993,44.08025376000296,53328.67413984 2025-06-21,14:13:45.000,172,10997700,13005,0,1750515224,12982.816446520003,43.988615070004016,53328.70208832001 2025-06-21,14:13:46.000,172,10997631,12925,0,1750515225,12982.789501279993,43.939271160001226,53328.71606256 2025-06-21,14:13:47.000,172,10997682,12925,0,1750515226,12982.742347109997,43.91107464000379,53328.72304968 2025-06-21,14:13:48.000,172,10997679,13245,0,1750515227,12982.762556039997,43.861730730001,53328.78593376 2025-06-21,14:13:49.000,172,10997693,13005,0,1750515228,12982.742347109997,43.81238681999821,53328.71606256 2025-06-21,14:13:50.000,172,10997717,13205,0,1750515229,12982.823182829998,43.763042910002696,53328.74401104 2025-06-21,14:13:51.000,172,10997691,13085,0,1750515230,12982.883809619998,43.763042910002696,53328.806895120004 2025-06-21,14:13:52.000,172,10997716,13045,0,1750515231,12982.964645339998,43.720748129999265,53328.806895120004 2025-06-21,14:13:53.000,172,10997701,12965,0,1750515232,12983.072426299994,43.75599378000334,53328.79292088 2025-06-21,14:13:54.000,172,10997671,13005,0,1750515233,12983.13978939999,43.770092040002055,53328.84881784001 2025-06-21,14:13:55.000,172,10997708,13085,0,1750515234,12983.166734639999,43.88287811999908,53328.86977920001 2025-06-21,14:13:56.000,172,10997719,13365,0,1750515235,12983.153262019994,43.939271160001226,53328.925676160005 2025-06-21,14:13:57.000,172,10997654,13085,0,1750515236,12983.11958046999,43.953369419999945,53328.91170192 2025-06-21,14:13:58.000,172,10997740,13285,0,1750515237,12983.126316779999,43.939271160001226,53328.946637520006 2025-06-21,14:13:59.000,172,10997654,13245,0,1750515238,12983.099371539989,43.87582898999972,53328.946637520006 2025-06-21,14:14:00.000,172,10997705,13445,0,1750515239,12983.005063199998,43.763042910002696,53329.03048296 2025-06-21,14:14:01.000,172,10997737,12925,0,1750515240,12982.944436409998,43.65730595999776,53329.02349584 2025-06-21,14:14:02.000,172,10997719,13245,0,1750515241,12982.836655450003,43.600912920002884,53328.96061176 2025-06-21,14:14:03.000,172,10997695,13205,0,1750515242,12982.816446520003,43.52337249000266,53328.98856024001 2025-06-21,14:14:04.000,172,10997707,13165,0,1750515243,12982.802973899998,43.43173380000371,53328.96061176 2025-06-21,14:14:05.000,172,10997688,13005,0,1750515244,12982.816446520003,43.38943902000028,53328.96759888001 2025-06-21,14:14:06.000,172,10997703,13365,0,1750515245,12982.883809619998,43.318947719999414,53328.95362464 2025-06-21,14:14:07.000,172,10997714,13165,0,1750515246,12982.843391759998,43.33304597999813,53328.96061176 2025-06-21,14:14:08.000,172,10997680,13325,0,1750515247,12982.863600689998,43.29075120000198,53328.98856024001 2025-06-21,14:14:09.000,172,10997668,13125,0,1750515248,12982.904018549998,43.368291630002204,53328.946637520006 2025-06-21,14:14:10.000,172,10997717,12965,0,1750515249,12982.978117959989,43.41763553999772,53328.96759888001 2025-06-21,14:14:11.000,172,10997695,13125,0,1750515250,12983.032008439994,43.403537279999,53328.95362464 2025-06-21,14:14:12.000,172,10997722,13285,0,1750515251,12983.072426299994,43.45288119000179,53328.974586000004 2025-06-21,14:14:13.000,172,10997675,13525,0,1750515252,12983.133053089994,43.44583206000243,53328.98856024001 2025-06-21,14:14:14.000,172,10997669,13045,0,1750515253,12983.173470949994,43.46697945000051,53329.02349584 2025-06-21,14:14:15.000,172,10997728,13045,0,1750515254,12983.213888809994,43.45288119000179,53328.995547360006 2025-06-21,14:14:16.000,172,10997674,13045,0,1750515255,12983.28125190999,43.42468467000435,53329.044457200005 2025-06-21,14:14:17.000,172,10997739,12885,0,1750515256,12983.274515599995,43.41763553999772,53329.05843144 2025-06-21,14:14:18.000,172,10997677,13125,0,1750515257,12983.36208762999,43.39648814999964,53329.07240568 2025-06-21,14:14:19.000,172,10997665,13205,0,1750515258,12983.40250548999,43.33304597999813,53329.0793928 2025-06-21,14:14:20.000,172,10997664,13165,0,1750515259,12983.456395969995,43.255505549997906,53329.12131552 2025-06-21,14:14:21.000,172,10997678,13285,0,1750515260,12983.557440619996,43.17091598999832,53329.17022536 2025-06-21,14:14:22.000,172,10997642,13285,0,1750515261,12983.651748960001,43.079277299999376,53329.163238240006 2025-06-21,14:14:23.000,172,10997628,13285,0,1750515262,12983.665221579991,42.98763861000043,53329.2191352 2025-06-21,14:14:24.000,172,10997680,13285,0,1750515263,12983.779738849997,42.93829470000492,53329.2191352 2025-06-21,14:14:25.000,172,10997675,12845,0,1750515264,12983.746057299992,42.917147309999564,53329.261057920005 2025-06-21,14:14:26.000,172,10997654,12925,0,1750515265,12983.746057299992,42.917147309999564,53329.2890064 2025-06-21,14:14:27.000,172,10997719,13165,0,1750515266,12983.671957890001,42.910098180000205,53329.30298064001 2025-06-21,14:14:28.000,172,10997718,13405,0,1750515267,12983.6113311,42.93124556999828,53329.35189048001 2025-06-21,14:14:29.000,172,10997706,13045,0,1750515268,12983.54396799999,42.910098180000205,53329.3588776 2025-06-21,14:14:30.000,172,10997693,13365,0,1750515269,12983.496813829996,42.97354035000171,53329.379838960005 2025-06-21,14:14:31.000,172,10997675,13285,0,1750515270,12983.51028645,42.966491220002354,53329.41477456 2025-06-21,14:14:32.000,172,10997700,13125,0,1750515271,12983.476604899995,42.97354035000171,53329.40778744 2025-06-21,14:14:33.000,172,10997686,12885,0,1750515272,12983.48334120999,42.945343830004276,53329.45669728 2025-06-21,14:14:34.000,172,10997706,13205,0,1750515273,12983.52375906999,42.93829470000492,53329.449710160006 2025-06-21,14:14:35.000,172,10997705,12885,0,1750515274,12983.584385859991,42.910098180000205,53329.50560712 2025-06-21,14:14:36.000,172,10997750,13045,0,1750515275,12983.651748960001,42.83960687999934,53329.45669728 2025-06-21,14:14:37.000,172,10997745,13205,0,1750515276,12983.759529919997,42.88895079000213,53329.50560712 2025-06-21,14:14:38.000,172,10997660,12925,0,1750515277,12983.840365639997,42.88190166000277,53329.57547832 2025-06-21,14:14:39.000,172,10997641,12885,0,1750515278,12983.894256120002,42.88190166000277,53329.596439680005 2025-06-21,14:14:40.000,172,10997694,13245,0,1750515279,12983.948146599992,42.8114103600019,53329.6034268 2025-06-21,14:14:41.000,172,10997692,13205,0,1750515280,12983.961619219997,42.76206644999911,53329.61740104001 2025-06-21,14:14:42.000,172,10997700,13125,0,1750515281,12983.961619219997,42.7127225400036,53329.68727224001 2025-06-21,14:14:43.000,172,10997650,13205,0,1750515282,12983.914465050002,42.63518211000337,53329.68028512 2025-06-21,14:14:44.000,172,10997671,13125,0,1750515283,12983.880783499997,42.58583820000058,53329.70823360001 2025-06-21,14:14:45.000,172,10997668,13165,0,1750515284,12983.779738849997,42.5646908100025,53329.68028512 2025-06-21,14:14:46.000,172,10997729,13085,0,1750515285,12983.746057299992,42.57173994000186,53329.70823360001 2025-06-21,14:14:47.000,172,10997652,12965,0,1750515286,12983.685430509991,42.5999364599993,53329.68727224001 2025-06-21,14:14:48.000,172,10997656,13205,0,1750515287,12983.597858479996,42.62813298000401,53329.65932376001 2025-06-21,14:14:49.000,172,10997694,13245,0,1750515288,12983.557440619996,42.64928037000209,53329.68028512 2025-06-21,14:14:50.000,172,10997703,13045,0,1750515289,12983.49007752,42.684526019998884,53329.70124648 2025-06-21,14:14:51.000,172,10997679,13325,0,1750515290,12983.40250548999,42.733869930001674,53329.63836240001 2025-06-21,14:14:52.000,172,10997677,13085,0,1750515291,12983.30146083999,42.726820800002315,53329.673298 2025-06-21,14:14:53.000,172,10997708,13325,0,1750515292,12983.26777929,42.733869930001674,53329.65233664 2025-06-21,14:14:54.000,172,10997677,13045,0,1750515293,12983.2071525,42.726820800002315,53329.65233664 2025-06-21,14:14:55.000,172,10997722,13165,0,1750515294,12983.20041618999,42.677476889999525,53329.65932376001 2025-06-21,14:14:56.000,172,10997705,13485,0,1750515295,12983.173470949994,42.62813298000401,53329.68727224001 2025-06-21,14:14:57.000,172,10997683,13125,0,1750515296,12983.166734639999,42.501248640000995,53329.673298 2025-06-21,14:14:58.000,172,10997706,13085,0,1750515297,12983.15999832999,42.47305212000356,53329.69425936 2025-06-21,14:14:59.000,172,10997660,13005,0,1750515298,12983.18694357,42.45895386000484,53329.70124648 2025-06-21,14:15:00.000,172,10997697,12925,0,1750515299,12983.133053089994,42.40960995000205,53329.63137528 2025-06-21,14:15:01.000,172,10997615,13085,0,1750515300,12983.11958046999,42.325020390002464,53329.65932376001 2025-06-21,14:15:02.000,172,10997648,13245,0,1750515301,12983.13978939999,42.261578220000956,53329.63836240001 2025-06-21,14:15:03.000,172,10997686,12765,0,1750515302,12983.15999832999,42.2545290900016,53329.645349520004 2025-06-21,14:15:04.000,172,10997672,13005,0,1750515303,12983.146525709999,42.2192834400048,53329.645349520004 2025-06-21,14:15:05.000,172,10997677,13245,0,1750515304,12983.146525709999,42.2192834400048,53329.63836240001 2025-06-21,14:15:06.000,172,10997648,13085,0,1750515305,12983.213888809994,42.148792140003934,53329.61740104001 2025-06-21,14:15:07.000,172,10997671,13045,0,1750515306,12983.20041618999,42.15584127000329,53329.596439680005 2025-06-21,14:15:08.000,172,10997662,13125,0,1750515307,12983.173470949994,42.16993953000201,53329.55451696 2025-06-21,14:15:09.000,172,10997641,13005,0,1750515308,12983.065689989999,42.16289040000265,53329.596439680005 2025-06-21,14:15:10.000,172,10997653,13045,0,1750515309,12983.038744749989,42.17698866000137,53329.58945256001 2025-06-21,14:15:11.000,172,10997663,13085,0,1750515310,12982.951172719993,42.20518517999881,53329.51958136001 2025-06-21,14:15:12.000,172,10997666,13005,0,1750515311,12982.870336999993,42.212234309998166,53329.54054272001 2025-06-21,14:15:13.000,172,10997673,13125,0,1750515312,12982.823182829998,42.310922130003746,53329.54054272001 2025-06-21,14:15:14.000,172,10997674,13125,0,1750515313,12982.749083419993,42.38846256000397,53329.51259424 2025-06-21,14:15:15.000,172,10997685,13125,0,1750515314,12982.735610800002,42.45895386000484,53329.48464576 2025-06-21,14:15:16.000,172,10997718,13045,0,1750515315,12982.674984010002,42.48010125000292,53329.40778744 2025-06-21,14:15:17.000,172,10997674,13245,0,1750515316,12982.708665559992,42.53649428999779,53329.449710160006 2025-06-21,14:15:18.000,172,10997688,13285,0,1750515317,12982.769292349993,42.57878907000122,53329.45669728 2025-06-21,14:15:19.000,172,10997720,13125,0,1750515318,12982.789501279993,42.5999364599993,53329.40080032001 2025-06-21,14:15:20.000,172,10997673,13045,0,1750515319,12982.829919139993,42.66337863000081,53329.37285184001 2025-06-21,14:15:21.000,172,10997656,13045,0,1750515320,12982.850128069993,42.65632950000145,53329.40778744 2025-06-21,14:15:22.000,172,10997663,13085,0,1750515321,12982.883809619998,42.69157514999824,53329.40778744 2025-06-21,14:15:23.000,172,10997685,12925,0,1750515322,12982.863600689998,42.684526019998884,53329.36586472 2025-06-21,14:15:24.000,172,10997650,12925,0,1750515323,12982.823182829998,42.77616470999783,53329.3588776 2025-06-21,14:15:25.000,172,10997637,12845,0,1750515324,12982.728874489992,42.75501731999975,53329.37285184001 2025-06-21,14:15:26.000,172,10997689,13285,0,1750515325,12982.674984010002,42.75501731999975,53329.35189048001 2025-06-21,14:15:27.000,172,10997684,13245,0,1750515326,12982.580675669997,42.70567341000424,53329.2890064 2025-06-21,14:15:28.000,172,10997726,13045,0,1750515327,12982.553730430001,42.65632950000145,53329.31695488 2025-06-21,14:15:29.000,172,10997703,13245,0,1750515328,12982.560466739997,42.677476889999525,53329.32394200001 2025-06-21,14:15:30.000,172,10997687,13285,0,1750515329,12982.627829839992,42.62108385000465,53329.3938132 2025-06-21,14:15:31.000,172,10997667,13325,0,1750515330,12982.641302459997,42.61403471999802,53329.33791624 2025-06-21,14:15:32.000,172,10997665,13285,0,1750515331,12982.661511389997,42.65632950000145,53329.330929120006 2025-06-21,14:15:33.000,172,10997656,13285,0,1750515332,12982.735610800002,42.670427760000166,53329.30298064001 2025-06-21,14:15:34.000,172,10997710,12965,0,1750515333,12982.823182829998,42.69862428000488,53329.32394200001 2025-06-21,14:15:35.000,172,10997730,12925,0,1750515334,12982.802973899998,42.66337863000081,53329.27503216001 2025-06-21,14:15:36.000,172,10997710,12885,0,1750515335,12982.890545929993,42.7127225400036,53329.30298064001 2025-06-21,14:15:37.000,172,10997729,13325,0,1750515336,12982.877073309988,42.8114103600019,53329.32394200001 2025-06-21,14:15:38.000,172,10997744,13005,0,1750515337,12982.843391759998,42.959442090002995,53329.330929120006 2025-06-21,14:15:39.000,172,10997783,13285,0,1750515338,12982.776028660002,42.98763861000043,53329.282019280006 2025-06-21,14:15:40.000,172,10997682,13325,0,1750515339,12982.715401870002,43.04403165000258,53329.27503216001 2025-06-21,14:15:41.000,172,10997702,13005,0,1750515340,12982.708665559992,43.10042469000473,53329.26804504 2025-06-21,14:15:42.000,172,10997692,13285,0,1750515341,12982.749083419993,43.185014250004315,53329.2890064 2025-06-21,14:15:43.000,172,10997729,13245,0,1750515342,12982.695192940002,43.24140728999919,53329.24708368 2025-06-21,14:15:44.000,172,10997724,13285,0,1750515343,12982.728874489992,43.318947719999414,53329.24708368 2025-06-21,14:15:45.000,172,10997710,13405,0,1750515344,12982.708665559992,43.361242500002845,53329.22612232 2025-06-21,14:15:46.000,172,10997706,13125,0,1750515345,12982.701929249997,43.403537279999,53329.24708368 2025-06-21,14:15:47.000,172,10997698,13445,0,1750515346,12982.782764969998,43.47402857999987,53329.212148080005 2025-06-21,14:15:48.000,172,10997701,13085,0,1750515347,12982.850128069993,43.537470750001376,53329.261057920005 2025-06-21,14:15:49.000,172,10997745,12925,0,1750515348,12982.890545929993,43.551569010000094,53329.212148080005 2025-06-21,14:15:50.000,172,10997702,13525,0,1750515349,12983.011799509994,43.62206031000096,53329.19118672 2025-06-21,14:15:51.000,172,10997744,12885,0,1750515350,12983.106107849999,43.68550248000247,53329.27503216001 2025-06-21,14:15:52.000,172,10997762,13205,0,1750515351,12983.18694357,43.763042910002696,53329.29599352 2025-06-21,14:15:53.000,172,10997728,13005,0,1750515352,12983.234097739994,43.81238681999821,53329.25407080001 2025-06-21,14:15:54.000,172,10997743,13005,0,1750515353,12983.355351319995,43.939271160001226,53329.32394200001 2025-06-21,14:15:55.000,172,10997746,13165,0,1750515354,12983.38229655999,44.08025376000296,53329.32394200001 2025-06-21,14:15:56.000,172,10997702,13245,0,1750515355,12983.44292334999,44.221236360004696,53329.34490336 2025-06-21,14:15:57.000,172,10997738,13045,0,1750515356,12983.48334120999,44.37631721999787,53329.330929120006 2025-06-21,14:15:58.000,172,10997743,13045,0,1750515357,12983.49007752,44.531398079998326,53329.32394200001 2025-06-21,14:15:59.000,172,10997715,13205,0,1750515358,12983.48334120999,44.69352806999814,53329.33791624 2025-06-21,14:16:00.000,172,10997719,13005,0,1750515359,12983.48334120999,44.862707190004585,53329.36586472 2025-06-21,14:16:01.000,172,10997748,12965,0,1750515360,12983.49007752,44.982542400000966,53329.379838960005 2025-06-21,14:16:02.000,172,10997757,13285,0,1750515361,12983.54396799999,45.05303370000183,53329.3938132 2025-06-21,14:16:03.000,172,10997726,12885,0,1750515362,12983.584385859991,45.13057413000206,53329.43573592 2025-06-21,14:16:04.000,172,10997745,13205,0,1750515363,12983.671957890001,45.13762326000142,53329.4636844 2025-06-21,14:16:05.000,172,10997730,13205,0,1750515364,12983.712375750001,45.09532847999799,53329.4636844 2025-06-21,14:16:06.000,172,10997746,13205,0,1750515365,12983.894256120002,45.07418108999991,53329.47067152001 2025-06-21,14:16:07.000,172,10997723,13365,0,1750515366,12984.028982319993,45.06008283000119,53329.5335556 2025-06-21,14:16:08.000,172,10997749,13165,0,1750515367,12984.217598999989,45.07418108999991,53329.596439680005 2025-06-21,14:16:09.000,172,10997719,13085,0,1750515368,12984.372534129994,45.031886310003756,53329.63137528 2025-06-21,14:16:10.000,172,10997706,13205,0,1750515369,12984.46010615999,45.08123021999927,53329.65932376001 2025-06-21,14:16:11.000,172,10997726,13085,0,1750515370,12984.554414499995,45.08827934999863,53329.7431692 2025-06-21,14:16:12.000,172,10997719,13045,0,1750515371,12984.635250219995,45.1235250000027,53329.80605328001 2025-06-21,14:16:13.000,172,10997728,12925,0,1750515372,12984.675668079995,45.14467239000078,53329.79906616 2025-06-21,14:16:14.000,172,10997756,12885,0,1750515373,12984.6891407,45.215163690001646,53329.86195024 2025-06-21,14:16:15.000,172,10997737,13165,0,1750515374,12984.716085939996,45.34204803000466,53329.84098888 2025-06-21,14:16:16.000,172,10997719,13405,0,1750515375,12984.70261331999,45.46188324000104,53329.931821440005 2025-06-21,14:16:17.000,172,10997736,13405,0,1750515376,12984.70934963,45.59581671000342,53329.931821440005 2025-06-21,14:16:18.000,172,10997758,13045,0,1750515377,12984.66893177,45.7156519199998,53330.02964112 2025-06-21,14:16:19.000,172,10997721,12885,0,1750515378,12984.66893177,45.849585390002176,53330.06457672 2025-06-21,14:16:20.000,172,10997708,13205,0,1750515379,12984.6891407,45.9271258200024,53330.07855096 2025-06-21,14:16:21.000,172,10997725,13085,0,1750515380,12984.76324010999,46.032862770000065,53330.08553808 2025-06-21,14:16:22.000,172,10997748,12925,0,1750515381,12984.823866899991,46.15269798000372,53330.148422160004 2025-06-21,14:16:23.000,172,10997697,13165,0,1750515382,12984.891230000001,46.216140149997955,53330.19034488001 2025-06-21,14:16:24.000,172,10997714,12885,0,1750515383,12984.978802029997,46.300729710004816,53330.22528048 2025-06-21,14:16:25.000,172,10997757,13085,0,1750515384,12985.012483580002,46.37827013999777,53330.22528048 2025-06-21,14:16:26.000,172,10997734,12925,0,1750515385,12985.039428819997,46.39941753000312,53330.35803576001 2025-06-21,14:16:27.000,172,10997701,13205,0,1750515386,12985.147209779992,46.441712309999275,53330.33008728001 2025-06-21,14:16:28.000,172,10997740,13165,0,1750515387,12985.308881219993,46.42761405000056,53330.39297136 2025-06-21,14:16:29.000,172,10997741,12925,0,1750515388,12985.490761589994,46.39236840000376,53330.4418812 2025-06-21,14:16:30.000,172,10997716,13205,0,1750515389,12985.68611458,46.37122100999841,53330.483803920004 2025-06-21,14:16:31.000,172,10997731,12925,0,1750515390,12985.874731259995,46.35007362000033,53330.51873952 2025-06-21,14:16:32.000,172,10997752,13005,0,1750515391,12986.063347939991,46.36417187999905,53330.5816236 2025-06-21,14:16:33.000,172,10997734,13405,0,1750515392,12986.225019379992,46.41351579000184,53330.61655920001 2025-06-21,14:16:34.000,172,10997722,13045,0,1750515393,12986.305855099992,46.540400130004855,53330.71437888001 2025-06-21,14:16:35.000,172,10997739,13005,0,1750515394,12986.406899749993,46.660235340001236,53330.721366000005 2025-06-21,14:16:36.000,172,10997701,13005,0,1750515395,12986.460790229998,46.7659722899989,53330.7563016 2025-06-21,14:16:37.000,172,10997706,13165,0,1750515396,12986.507944399993,46.88580750000256,53330.79822432 2025-06-21,14:16:38.000,172,10997745,13445,0,1750515397,12986.588780119993,46.97039706000214,53330.85412128 2025-06-21,14:16:39.000,172,10997718,12925,0,1750515398,12986.622461669998,47.04088836000301,53330.91700536 2025-06-21,14:16:40.000,172,10997728,13085,0,1750515399,12986.642670599998,47.076134009999805,53330.986876560004 2025-06-21,14:16:41.000,172,10997715,13325,0,1750515400,12986.676352149989,47.06203575000109,53331.00085080001 2025-06-21,14:16:42.000,172,10997698,13285,0,1750515401,12986.730242629994,47.04088836000301,53331.056747760005 2025-06-21,14:16:43.000,172,10997702,13205,0,1750515402,12986.784133109999,46.9774461900015,53331.09168336 2025-06-21,14:16:44.000,172,10997736,13085,0,1750515403,12986.87844144999,46.97039706000214,53331.14758032001 2025-06-21,14:16:45.000,172,10997710,12885,0,1750515404,12987.00643134,46.899905760001275,53331.21745152001 2025-06-21,14:16:46.000,172,10997721,13285,0,1750515405,12987.094003369995,46.78007055000489,53331.31527120001 2025-06-21,14:16:47.000,172,10997722,13205,0,1750515406,12987.215256949996,46.7659722899989,53331.33623256001 2025-06-21,14:16:48.000,172,10997727,13325,0,1750515407,12987.376928389996,46.7307266400021,53331.42706512 2025-06-21,14:16:49.000,172,10997687,13205,0,1750515408,12987.457764109997,46.7659722899989,53331.441039360005 2025-06-21,14:16:50.000,172,10997712,12925,0,1750515409,12987.592490310002,46.82941446000041,53331.57379464 2025-06-21,14:16:51.000,172,10997683,12925,0,1750515410,12987.666589719993,46.91400401999999,53331.63667872 2025-06-21,14:16:52.000,172,10997767,13245,0,1750515411,12987.794579609988,47.02679010000429,53331.64366584 2025-06-21,14:16:53.000,172,10997707,13285,0,1750515412,12987.902360569999,47.118428790003236,53331.69257568 2025-06-21,14:16:54.000,172,10997725,13125,0,1750515413,12988.050559389994,47.17482182999811,53331.7344984 2025-06-21,14:16:55.000,172,10997722,13125,0,1750515414,12988.13813141999,47.27350965000369,53331.776421120005 2025-06-21,14:16:56.000,172,10997726,13085,0,1750515415,12988.232439759995,47.37924660000135,53331.76244688 2025-06-21,14:16:57.000,172,10997746,13125,0,1750515416,12988.272857619995,47.52022920000309,53331.86725368001 2025-06-21,14:16:58.000,172,10997708,13445,0,1750515417,12988.26612131,47.64711353999883,53331.86725368001 2025-06-21,14:16:59.000,172,10997714,13125,0,1750515418,12988.24591238,47.7810470100012,53331.96507336001 2025-06-21,14:17:00.000,172,10997699,13005,0,1750515419,12988.232439759995,47.83744005000335,53332.00000896 2025-06-21,14:17:01.000,172,10997693,13125,0,1750515420,12988.25938499999,47.83744005000335,53332.02795744 2025-06-21,14:17:02.000,172,10997706,12925,0,1750515421,12988.29980285999,47.73875222999777,53332.04193168 2025-06-21,14:17:03.000,172,10997704,13005,0,1750515422,12988.38063857999,47.66826093000418,53332.07686728 2025-06-21,14:17:04.000,172,10997672,13045,0,1750515423,12988.474946919996,47.59776963000331,53332.09782864 2025-06-21,14:17:05.000,172,10997713,13005,0,1750515424,12988.555782639996,47.55547484999988,53332.13276424001 2025-06-21,14:17:06.000,172,10997734,13245,0,1750515425,12988.609673120001,47.44973790000222,53332.22359680001 2025-06-21,14:17:07.000,172,10997753,13245,0,1750515426,12988.717454079997,47.315804429999844,53332.279493760005 2025-06-21,14:17:08.000,172,10997675,13005,0,1750515427,12988.798289799997,47.16777269999875,53332.31442936 2025-06-21,14:17:09.000,172,10997719,13245,0,1750515428,12988.906070759993,47.10433053000452,53332.349364960006 2025-06-21,14:17:10.000,172,10997717,13125,0,1750515429,12989.027324339993,47.076134009999805,53332.40526192 2025-06-21,14:17:11.000,172,10997707,13205,0,1750515430,12989.17552315999,47.04793749000237,53332.447184640005 2025-06-21,14:17:12.000,172,10997743,13285,0,1750515431,12989.36413984,46.9774461900015,53332.55897856001 2025-06-21,14:17:13.000,172,10997693,13165,0,1750515432,12989.46518449,46.93515140999807,53332.48212024 2025-06-21,14:17:14.000,172,10997704,13285,0,1750515433,12989.62011961999,46.92810227999871,53332.5729528 2025-06-21,14:17:15.000,172,10997674,13205,0,1750515434,12989.822208919992,46.949249670004065,53332.62186264 2025-06-21,14:17:16.000,172,10997706,13285,0,1750515435,12989.936726189997,47.019740969997656,53332.65679824001 2025-06-21,14:17:17.000,172,10997691,13085,0,1750515436,12990.051243460002,47.083183139999164,53332.71968232 2025-06-21,14:17:18.000,172,10997721,13085,0,1750515437,12990.172497039988,47.118428790003236,53332.77557928001 2025-06-21,14:17:19.000,172,10997705,13045,0,1750515438,12990.253332759989,47.181870960004744,53332.86641184 2025-06-21,14:17:20.000,172,10997665,13165,0,1750515439,12990.280277999998,47.26646052000433,53332.88038608 2025-06-21,14:17:21.000,172,10997711,12965,0,1750515440,12990.334168479989,47.38629573000071,53332.964231519996 2025-06-21,14:17:22.000,172,10997647,12965,0,1750515441,12990.401531579999,47.477934419999656,53332.964231519996 2025-06-21,14:17:23.000,172,10997678,13085,0,1750515442,12990.441949439999,47.583671370004595,53333.04807696 2025-06-21,14:17:24.000,172,10997713,13005,0,1750515443,12990.489103609994,47.67531006000354,53333.069038320005 2025-06-21,14:17:25.000,172,10997648,13085,0,1750515444,12990.49583991999,47.69645745000162,53333.08301256 2025-06-21,14:17:26.000,172,10997694,13005,0,1750515445,12990.51604884999,47.69645745000162,53333.166858000004 2025-06-21,14:17:27.000,172,10997691,12965,0,1750515446,12990.489103609994,47.67531006000354,53333.2017936 2025-06-21,14:17:28.000,172,10997695,13405,0,1750515447,12990.43521312999,47.69645745000162,53333.2716648 2025-06-21,14:17:29.000,172,10997719,13525,0,1750515448,12990.39479526999,47.67531006000354,53333.21576784 2025-06-21,14:17:30.000,172,10997704,13085,0,1750515449,12990.367850029994,47.63301528000011,53333.30660040001 2025-06-21,14:17:31.000,172,10997679,13325,0,1750515450,12990.374586339989,47.67531006000354,53333.341536 2025-06-21,14:17:32.000,172,10997682,12925,0,1750515451,12990.401531579999,47.6823591900029,53333.36249736 2025-06-21,14:17:33.000,172,10997726,13165,0,1750515452,12990.50257623,47.710555710000335,53333.404420080005 2025-06-21,14:17:34.000,172,10997742,13045,0,1750515453,12990.56320302,47.72465396999905,53333.44634280001 2025-06-21,14:17:35.000,172,10997683,12965,0,1750515454,12990.64403874,47.82334179000463,53333.48826552 2025-06-21,14:17:36.000,172,10997737,12845,0,1750515455,12990.66424767,47.85153831000207,53333.4812784 2025-06-21,14:17:37.000,172,10997724,13325,0,1750515456,12990.76529232,47.91498048000358,53333.523201120006 2025-06-21,14:17:38.000,172,10997676,13045,0,1750515457,12990.83939172999,48.05596307999804,53333.50922688 2025-06-21,14:17:39.000,172,10997716,13245,0,1750515458,12990.987590550001,48.13350350999826,53333.572110960005 2025-06-21,14:17:40.000,172,10997670,13125,0,1750515459,12991.081898889992,48.175798290001694,53333.62800792 2025-06-21,14:17:41.000,172,10997698,12925,0,1750515460,12991.182943539992,48.21809306999785,53333.62800792 2025-06-21,14:17:42.000,172,10997668,13285,0,1750515461,12991.310933430002,48.28153523999936,53333.71884048 2025-06-21,14:17:43.000,172,10997769,13205,0,1750515462,12991.364823909993,48.28153523999936,53333.78172456001 2025-06-21,14:17:44.000,172,10997724,13005,0,1750515463,12991.364823909993,48.344977410000865,53333.76076320001 2025-06-21,14:17:45.000,172,10997747,13205,0,1750515464,12991.358087599998,48.33087915000215,53333.80967304001 2025-06-21,14:17:46.000,172,10997754,13005,0,1750515465,12991.371560219988,48.359075669999584,53333.83063440001 2025-06-21,14:17:47.000,172,10997643,13125,0,1750515466,12991.344614979993,48.36612479999894,53333.82364728 2025-06-21,14:17:48.000,172,10997711,13485,0,1750515467,12991.310933430002,48.387272190004296,53333.92146696 2025-06-21,14:17:49.000,172,10997732,12925,0,1750515468,12991.196416159997,48.3731739299983,53333.956402560005 2025-06-21,14:17:50.000,172,10997711,13125,0,1750515469,12991.095371509997,48.42251784000109,53333.9354412 2025-06-21,14:17:51.000,172,10997729,13245,0,1750515470,12990.933700069996,48.42251784000109,53333.99832528001 2025-06-21,14:17:52.000,172,10997728,12765,0,1750515471,12990.84612804,48.44366522999917,53333.92845408001 2025-06-21,14:17:53.000,172,10997699,13125,0,1750515472,12990.73834707999,48.40841958000237,53333.94941544001 2025-06-21,14:17:54.000,172,10997719,13085,0,1750515473,12990.61709349999,48.42251784000109,53333.97736392001 2025-06-21,14:17:55.000,172,10997750,13165,0,1750515474,12990.49583991999,48.41546871000173,53333.99133816 2025-06-21,14:17:56.000,172,10997713,13125,0,1750515475,12990.340904789999,48.387272190004296,53333.970376799996 2025-06-21,14:17:57.000,172,10997719,13005,0,1750515476,12990.185969659993,48.3731739299983,53333.99133816 2025-06-21,14:17:58.000,172,10997736,13165,0,1750515477,12990.111870250003,48.3731739299983,53334.04723512001 2025-06-21,14:17:59.000,172,10997734,13165,0,1750515478,12989.956935119997,48.31678089000343,53333.99832528001 2025-06-21,14:18:00.000,172,10997737,13005,0,1750515479,12989.842417849992,48.26743698000064,53333.94242832 2025-06-21,14:18:01.000,172,10997744,13205,0,1750515480,12989.795263679996,48.23219133000384,53333.92845408001 2025-06-21,14:18:02.000,172,10997701,13085,0,1750515481,12989.700955339991,48.20399480999913,53333.87954424001 2025-06-21,14:18:03.000,172,10997787,13045,0,1750515482,12989.66727379,48.21809306999785,53333.88653136 2025-06-21,14:18:04.000,172,10997769,13445,0,1750515483,12989.572965449996,48.21104393999849,53333.84460864 2025-06-21,14:18:05.000,172,10997715,13045,0,1750515484,12989.45844817999,48.19694567999977,53333.83063440001 2025-06-21,14:18:06.000,172,10997698,13285,0,1750515485,12989.370876149995,48.21809306999785,53333.858582880006 2025-06-21,14:18:07.000,172,10997723,13285,0,1750515486,12989.33719459999,48.21104393999849,53333.77473744 2025-06-21,14:18:08.000,172,10997769,13205,0,1750515487,12989.249622569994,48.225142200004484,53333.77473744 2025-06-21,14:18:09.000,172,10997712,13405,0,1750515488,12989.17552315999,48.20399480999913,53333.71884048 2025-06-21,14:18:10.000,172,10997760,13085,0,1750515489,12989.108160059994,48.10530699000083,53333.690892000006 2025-06-21,14:18:11.000,172,10997738,13165,0,1750515490,12989.081214819998,48.03481568999996,53333.66294352001 2025-06-21,14:18:12.000,172,10997673,13005,0,1750515491,12989.020588029998,47.985471780004445,53333.6559564 2025-06-21,14:18:13.000,172,10997734,13285,0,1750515492,12989.000379099998,47.936127870001656,53333.6559564 2025-06-21,14:18:14.000,172,10997722,13125,0,1750515493,12988.939752309998,47.92202961000294,53333.6559564 2025-06-21,14:18:15.000,172,10997736,13085,0,1750515494,12988.858916589998,47.886783959998866,53333.54416248001 2025-06-21,14:18:16.000,172,10997723,13085,0,1750515495,12988.825235039993,47.752850490003766,53333.5511496 2025-06-21,14:18:17.000,172,10997729,12925,0,1750515496,12988.751135630002,47.6823591900029,53333.47429128001 2025-06-21,14:18:18.000,172,10997746,13245,0,1750515497,12988.724190389992,47.5695731099986,53333.53717536 2025-06-21,14:18:19.000,172,10997716,13085,0,1750515498,12988.683772529992,47.41449224999815,53333.43935568 2025-06-21,14:18:20.000,172,10997699,13205,0,1750515499,12988.690508840002,47.27350965000369,53333.42538144001 2025-06-21,14:18:21.000,172,10997714,13205,0,1750515500,12988.562518949991,47.181870960004744,53333.41839432 2025-06-21,14:18:22.000,172,10997720,13045,0,1750515501,12988.481683229991,47.11137966000388,53333.39743296001 2025-06-21,14:18:23.000,172,10997700,12925,0,1750515502,12988.34022071999,47.069084880000446,53333.37647160001 2025-06-21,14:18:24.000,172,10997723,12885,0,1750515503,12988.232439759995,47.09023226999852,53333.30660040001 2025-06-21,14:18:25.000,172,10997699,13205,0,1750515504,12988.131395109995,47.069084880000446,53333.26467768 2025-06-21,14:18:26.000,172,10997720,13405,0,1750515505,12988.01687783999,47.04088836000301,53333.2716648 2025-06-21,14:18:27.000,172,10997731,13125,0,1750515506,12987.902360569999,47.00564270999894,53333.22275496 2025-06-21,14:18:28.000,172,10997739,13005,0,1750515507,12987.747425439993,46.98449532000086,53333.21576784 2025-06-21,14:18:29.000,172,10997778,12925,0,1750515508,12987.619435549997,46.96334793000278,53333.131922399996 2025-06-21,14:18:30.000,172,10997709,13285,0,1750515509,12987.525127209992,46.892856630001916,53333.10397392 2025-06-21,14:18:31.000,172,10997685,13125,0,1750515510,12987.464500419992,46.80826707000233,53333.11096104001 2025-06-21,14:18:32.000,172,10997732,13285,0,1750515511,12987.363455769992,46.73777577000146,53333.07602544 2025-06-21,14:18:33.000,172,10997756,12925,0,1750515512,12987.302828979991,46.660235340001236,53333.04108984001 2025-06-21,14:18:34.000,172,10997744,12925,0,1750515513,12987.215256949996,46.55449839000357,53332.999167120004 2025-06-21,14:18:35.000,172,10997759,13125,0,1750515514,12987.16136646999,46.46285970000463,53332.98519288 2025-06-21,14:18:36.000,172,10997736,12965,0,1750515515,12987.14115753999,46.39941753000312,53332.90833456 2025-06-21,14:18:37.000,172,10997730,12925,0,1750515516,12987.06705813,46.33597536000161,53332.87339896001 2025-06-21,14:18:38.000,172,10997737,12925,0,1750515517,12987.10747599,46.258434930001386,53332.852437600006 2025-06-21,14:18:39.000,172,10997765,13125,0,1750515518,12987.073794439995,46.300729710004816,53332.83846336 2025-06-21,14:18:40.000,172,10997728,13085,0,1750515519,12987.08053074999,46.29368057999818,53332.796540639996 2025-06-21,14:18:41.000,172,10997748,13005,0,1750515520,12987.04011288999,46.33597536000161,53332.75461792001 2025-06-21,14:18:42.000,172,10997705,13045,0,1750515521,12986.92559562,46.39236840000376,53332.70570808001 2025-06-21,14:18:43.000,172,10997701,13045,0,1750515522,12986.89865037999,46.491056220002065,53332.67077248 2025-06-21,14:18:44.000,172,10997729,13205,0,1750515523,12986.871705139994,46.540400130004855,53332.65679824001 2025-06-21,14:18:45.000,172,10997680,12925,0,1750515524,12986.804342039999,46.51220361000014,53332.60788840001 2025-06-21,14:18:46.000,172,10997752,12925,0,1750515525,12986.851496209994,46.46285970000463,53332.62186264 2025-06-21,14:18:47.000,172,10997782,13085,0,1750515526,12986.736978939989,46.28663144999882,53332.60788840001 2025-06-21,14:18:48.000,172,10997747,12925,0,1750515527,12986.723506319999,46.15269798000372,53332.565965680005 2025-06-21,14:18:49.000,172,10997737,12965,0,1750515528,12986.683088459999,45.976469729997916,53332.53103008 2025-06-21,14:18:50.000,172,10997719,13285,0,1750515529,12986.615725359989,45.84253626000282,53332.496094480004 2025-06-21,14:18:51.000,172,10997716,13285,0,1750515530,12986.608989049993,45.74384844000451,53332.45417176 2025-06-21,14:18:52.000,172,10997742,13365,0,1750515531,12986.588780119993,45.616964100001496,53332.447184640005 2025-06-21,14:18:53.000,172,10997712,13125,0,1750515532,12986.528153329993,45.46188324000104,53332.37731344 2025-06-21,14:18:54.000,172,10997743,12765,0,1750515533,12986.548362259993,45.36319542000274,53332.40526192 2025-06-21,14:18:55.000,172,10997737,13005,0,1750515534,12986.501208089998,45.20811456000229,53332.349364960006 2025-06-21,14:18:56.000,172,10997724,13365,0,1750515535,12986.541625949998,45.09532847999799,53332.38430056 2025-06-21,14:18:57.000,172,10997767,13365,0,1750515536,12986.514680709988,45.038935440003115,53332.33539072 2025-06-21,14:18:58.000,172,10997707,13285,0,1750515537,12986.555098569988,45.01778804999776,53332.32141648001 2025-06-21,14:18:59.000,172,10997731,13445,0,1750515538,12986.602252739998,44.95434588000353,53332.31442936 2025-06-21,14:19:00.000,172,10997740,12925,0,1750515539,12986.656143219989,44.84860892999859,53332.2585324 2025-06-21,14:19:01.000,172,10997749,12965,0,1750515540,12986.716770009989,44.79926502000308,53332.21660968 2025-06-21,14:19:02.000,172,10997693,13085,0,1750515541,12986.743715249999,44.73582285000157,53332.181674080006 2025-06-21,14:19:03.000,172,10997669,13165,0,1750515542,12986.743715249999,44.67238068000006,53332.181674080006 2025-06-21,14:19:04.000,172,10997731,13005,0,1750515543,12986.656143219989,44.630085900003905,53332.21660968 2025-06-21,14:19:05.000,172,10997756,13165,0,1750515544,12986.548362259993,44.594840249999834,53332.19564832 2025-06-21,14:19:06.000,172,10997747,13285,0,1750515545,12986.400163439997,44.51025069000025,53332.14673848 2025-06-21,14:19:07.000,172,10997762,13365,0,1750515546,12986.231755690002,44.43271026000002,53332.09084152 2025-06-21,14:19:08.000,172,10997761,13285,0,1750515547,12986.083556869991,44.460906780004734,53332.0489188 2025-06-21,14:19:09.000,172,10997724,13205,0,1750515548,12986.002721149991,44.4186120000013,53332.013983200006 2025-06-21,14:19:10.000,172,10997710,12685,0,1750515549,12985.854522329995,44.47500504000345,53331.93712488001 2025-06-21,14:19:11.000,172,10997733,13045,0,1750515550,12985.74000505999,44.4538576499981,53331.90218928 2025-06-21,14:19:12.000,172,10997747,13285,0,1750515551,12985.57833361999,44.460906780004734,53331.846292320006 2025-06-21,14:19:13.000,172,10997818,12765,0,1750515552,12985.490761589994,44.524348949998966,53331.74148552 2025-06-21,14:19:14.000,172,10997796,12925,0,1750515553,12985.382980629998,44.60893850999855,53331.74148552 2025-06-21,14:19:15.000,172,10997730,13165,0,1750515554,12985.322353839998,44.587791120000475,53331.657640080004 2025-06-21,14:19:16.000,172,10997730,13285,0,1750515555,12985.261727049998,44.637135030003265,53331.54584616 2025-06-21,14:19:17.000,172,10997792,13165,0,1750515556,12985.248254429993,44.67238068000006,53331.489949200004 2025-06-21,14:19:18.000,172,10997719,13285,0,1750515557,12985.174155020002,44.70057720000477,53331.48296208001 2025-06-21,14:19:19.000,172,10997735,13005,0,1750515558,12985.113528230002,44.73582285000157,53331.42706512 2025-06-21,14:19:20.000,172,10997766,13045,0,1750515559,12985.066374059992,44.74992111000029,53331.36418104001 2025-06-21,14:19:21.000,172,10997755,13165,0,1750515560,12985.066374059992,44.78516676000436,53331.30828408 2025-06-21,14:19:22.000,172,10997684,12925,0,1750515561,12985.039428819997,44.813363280001795,53331.23841288 2025-06-21,14:19:23.000,172,10997763,13085,0,1750515562,12985.073110370002,44.79221589000372,53331.23841288 2025-06-21,14:19:24.000,172,10997689,13125,0,1750515563,12985.039428819997,44.813363280001795,53331.11264472 2025-06-21,14:19:25.000,172,10997699,13285,0,1750515564,12985.093319300002,44.806314150002436,53331.09168336 2025-06-21,14:19:26.000,172,10997727,13045,0,1750515565,12985.127000849992,44.84860892999859,53331.04976064001 2025-06-21,14:19:27.000,172,10997734,13205,0,1750515566,12985.241518119998,44.79926502000308,53331.04277352 2025-06-21,14:19:28.000,172,10997764,12965,0,1750515567,12985.288672289993,44.74287198000093,53330.97988944001 2025-06-21,14:19:29.000,172,10997736,12965,0,1750515568,12985.329090149993,44.771068499998364,53330.97988944001 2025-06-21,14:19:30.000,172,10997725,12965,0,1750515569,12985.308881219993,44.771068499998364,53330.937966720005 2025-06-21,14:19:31.000,172,10997765,12965,0,1750515570,12985.288672289993,44.72172459000285,53330.889056880005 2025-06-21,14:19:32.000,172,10997731,13125,0,1750515571,12985.194363950002,44.68647893999878,53330.85412128 2025-06-21,14:19:33.000,172,10997724,13125,0,1750515572,12985.086582989992,44.70762633000413,53330.819185680004 2025-06-21,14:19:34.000,172,10997728,13085,0,1750515573,12984.924911549992,44.70057720000477,53330.73534024 2025-06-21,14:19:35.000,172,10997691,12845,0,1750515574,12984.796921659996,44.69352806999814,53330.72835312 2025-06-21,14:19:36.000,172,10997764,13085,0,1750515575,12984.56115080999,44.74992111000029,53330.672456160006 2025-06-21,14:19:37.000,172,10997703,13085,0,1750515576,12984.40621568,44.79926502000308,53330.60957208 2025-06-21,14:19:38.000,172,10997725,12885,0,1750515577,12984.177181139989,44.85565805999795,53330.553675120005 2025-06-21,14:19:39.000,172,10997702,13045,0,1750515578,12983.981828149997,44.94024762000481,53330.51873952 2025-06-21,14:19:40.000,172,10997731,13085,0,1750515579,12983.853838260002,45.003689789999044,53330.49079104 2025-06-21,14:19:41.000,172,10997708,12965,0,1750515580,12983.671957890001,45.10942674000398,53330.41393272 2025-06-21,14:19:42.000,172,10997721,13005,0,1750515581,12983.52375906999,45.19401630000357,53330.37899712001 2025-06-21,14:19:43.000,172,10997723,13005,0,1750515582,12983.375560249995,45.28565499000251,53330.316113040004 2025-06-21,14:19:44.000,172,10997694,12885,0,1750515583,12983.24083404999,45.34204803000466,53330.24624184 2025-06-21,14:19:45.000,172,10997701,12965,0,1750515584,12983.166734639999,45.36319542000274,53330.17637064 2025-06-21,14:19:46.000,172,10997722,13085,0,1750515585,12983.106107849999,45.405490199998894,53330.06457672 2025-06-21,14:19:47.000,172,10997744,13285,0,1750515586,12983.045481059999,45.391391940000176,53330.02265400001 2025-06-21,14:19:48.000,172,10997731,12885,0,1750515587,12983.072426299994,45.38434281000082,53329.9877184 2025-06-21,14:19:49.000,172,10997748,13165,0,1750515588,12983.166734639999,45.32090063999931,53329.89688584 2025-06-21,14:19:50.000,172,10997733,13165,0,1750515589,12983.28798822,45.19401630000357,53329.92483432001 2025-06-21,14:19:51.000,172,10997739,13365,0,1750515590,12983.456395969995,45.20811456000229,53329.78509192001 2025-06-21,14:19:52.000,172,10997761,13285,0,1750515591,12983.624803719991,45.20106543000293,53329.84098888 2025-06-21,14:19:53.000,172,10997721,13005,0,1750515592,12983.759529919997,45.24336020999908,53329.78509192001 2025-06-21,14:19:54.000,172,10997686,13165,0,1750515593,12983.900992429997,45.20811456000229,53329.73618208001 2025-06-21,14:19:55.000,172,10997720,13205,0,1750515594,12983.975091840002,45.229261950000364,53329.70823360001 2025-06-21,14:19:56.000,172,10997716,13445,0,1750515595,12984.008773389993,45.13762326000142,53329.70823360001 2025-06-21,14:19:57.000,172,10997732,12925,0,1750515596,12984.028982319993,45.10237761000462,53329.70823360001 2025-06-21,14:19:58.000,172,10997760,13005,0,1750515597,12983.988564459993,45.07418108999991,53329.70124648 2025-06-21,14:19:59.000,172,10997745,13285,0,1750515598,12983.907728739992,45.09532847999799,53329.69425936 2025-06-21,14:20:00.000,172,10997713,13365,0,1750515599,12983.773002540001,45.10237761000462,53329.69425936 2025-06-21,14:20:01.000,172,10997673,12965,0,1750515600,12983.645012649991,45.13762326000142,53329.666310880006 2025-06-21,14:20:02.000,172,10997717,13005,0,1750515601,12983.496813829996,45.20811456000229,53329.645349520004 2025-06-21,14:20:03.000,172,10997711,13125,0,1750515602,12983.335142389995,45.222212820001005,53329.68727224001 2025-06-21,14:20:04.000,172,10997730,13165,0,1750515603,12983.28125190999,45.2574584699978,53329.596439680005 2025-06-21,14:20:05.000,172,10997718,13365,0,1750515604,12983.112844159994,45.23631107999972,53329.58945256001 2025-06-21,14:20:06.000,172,10997733,12965,0,1750515605,12983.058953679989,45.13762326000142,53329.54054272001 2025-06-21,14:20:07.000,172,10997701,13045,0,1750515606,12983.005063199998,45.045984570002474,53329.56150408 2025-06-21,14:20:08.000,172,10997710,13085,0,1750515607,12983.011799509994,44.91910022999946,53329.50560712 2025-06-21,14:20:09.000,172,10997726,13205,0,1750515608,12983.11958046999,44.756970239999646,53329.4636844 2025-06-21,14:20:10.000,172,10997699,13365,0,1750515609,12983.15999832999,44.644184160002624,53329.47067152001 2025-06-21,14:20:11.000,172,10997759,13045,0,1750515610,12983.22736143,44.60893850999855,53329.449710160006 2025-06-21,14:20:12.000,172,10997706,13085,0,1750515611,12983.24083404999,44.54549634000432,53329.43573592 2025-06-21,14:20:13.000,172,10997702,13405,0,1750515612,12983.22062511999,44.573692860001756,53329.42176168001 2025-06-21,14:20:14.000,172,10997733,13125,0,1750515613,12983.213888809994,44.594840249999834,53329.35189048001 2025-06-21,14:20:15.000,172,10997729,13205,0,1750515614,12983.30146083999,44.60893850999855,53329.35189048001 2025-06-21,14:20:16.000,172,10997703,13365,0,1750515615,12983.274515599995,44.67238068000006,53329.36586472 2025-06-21,14:20:17.000,172,10997726,13045,0,1750515616,12983.234097739994,44.74992111000029,53329.36586472 2025-06-21,14:20:18.000,172,10997776,12925,0,1750515617,12983.18694357,44.83451066999987,53329.33791624 2025-06-21,14:20:19.000,172,10997793,13085,0,1750515618,12983.153262019994,44.933198489998176,53329.309967760004 2025-06-21,14:20:20.000,172,10997753,13205,0,1750515619,12983.052217369994,45.045984570002474,53329.330929120006 2025-06-21,14:20:21.000,172,10997731,13125,0,1750515620,12982.951172719993,45.13057413000206,53329.330929120006 2025-06-21,14:20:22.000,172,10997727,13045,0,1750515621,12982.897282239988,45.172868909998215,53329.32394200001 2025-06-21,14:20:23.000,172,10997756,13245,0,1750515622,12982.823182829998,45.18696717000421,53329.31695488 2025-06-21,14:20:24.000,172,10997703,13085,0,1750515623,12982.762556039997,45.14467239000078,53329.35189048001 2025-06-21,14:20:25.000,172,10997703,13325,0,1750515624,12982.836655450003,45.08827934999863,53329.330929120006 2025-06-21,14:20:26.000,172,10997745,13165,0,1750515625,12982.904018549998,44.996640659999684,53329.33791624 2025-06-21,14:20:27.000,172,10997707,13325,0,1750515626,12983.058953679989,44.9120511000001,53329.330929120006 2025-06-21,14:20:28.000,172,10997749,13285,0,1750515627,12983.234097739994,44.90500197000074,53329.309967760004 2025-06-21,14:20:29.000,172,10997732,13285,0,1750515628,12983.375560249995,44.83451066999987,53329.33791624 2025-06-21,14:20:30.000,172,10997686,13325,0,1750515629,12983.54396799999,44.756970239999646,53329.3938132 2025-06-21,14:20:31.000,172,10997682,13445,0,1750515630,12983.678694199996,44.70762633000413,53329.36586472 2025-06-21,14:20:32.000,172,10997709,13285,0,1750515631,12983.786475159992,44.68647893999878,53329.45669728 2025-06-21,14:20:33.000,172,10997751,13445,0,1750515632,12983.853838260002,44.644184160002624,53329.51259424 2025-06-21,14:20:34.000,172,10997756,13125,0,1750515633,12983.907728739992,44.60188937999919,53329.50560712 2025-06-21,14:20:35.000,172,10997698,13285,0,1750515634,12983.988564459993,44.524348949998966,53329.56150408 2025-06-21,14:20:36.000,172,10997717,13125,0,1750515635,12984.028982319993,44.51025069000025,53329.57547832 2025-06-21,14:20:37.000,172,10997747,13085,0,1750515636,12984.055927560003,44.48910330000217,53329.58246544 2025-06-21,14:20:38.000,172,10997740,12965,0,1750515637,12984.015509700002,44.531398079998326,53329.61740104001 2025-06-21,14:20:39.000,172,10997739,13005,0,1750515638,12983.995300770002,44.5666437300024,53329.63137528 2025-06-21,14:20:40.000,172,10997689,13205,0,1750515639,12984.015509700002,44.630085900003905,53329.673298 2025-06-21,14:20:41.000,172,10997727,12925,0,1750515640,12984.002037079998,44.71467546000349,53329.645349520004 2025-06-21,14:20:42.000,172,10997718,13005,0,1750515641,12984.076136489988,44.74287198000093,53329.69425936 2025-06-21,14:20:43.000,172,10997727,12925,0,1750515642,12984.123290659998,44.813363280001795,53329.68028512 2025-06-21,14:20:44.000,172,10997756,13125,0,1750515643,12984.163708519998,44.89090371000202,53329.69425936 2025-06-21,14:20:45.000,172,10997695,13005,0,1750515644,12984.278225789989,45.0107389199984,53329.75015632 2025-06-21,14:20:46.000,172,10997739,13365,0,1750515645,12984.433160919994,45.08123021999927,53329.764130560005 2025-06-21,14:20:47.000,172,10997722,13085,0,1750515646,12984.58809605,45.165819779998856,53329.82002752 2025-06-21,14:20:48.000,172,10997723,13205,0,1750515647,12984.74976749,45.278605860003154,53329.84098888 2025-06-21,14:20:49.000,172,10997736,12885,0,1750515648,12984.938384169996,45.3702445500021,53329.89688584 2025-06-21,14:20:50.000,172,10997739,13525,0,1750515649,12985.174155020002,45.49712888999784,53329.91086008 2025-06-21,14:20:51.000,172,10997683,13165,0,1750515650,12985.416662179989,45.58876758000406,53329.980731280004 2025-06-21,14:20:52.000,172,10997728,13205,0,1750515651,12985.62548779,45.666308010004286,53330.001692640006 2025-06-21,14:20:53.000,172,10997709,13125,0,1750515652,12985.793895539995,45.77909409000131,53330.08553808 2025-06-21,14:20:54.000,172,10997722,13165,0,1750515653,12985.92862174,45.88483103999897,53330.148422160004 2025-06-21,14:20:55.000,172,10997698,12925,0,1750515654,12986.02966639,45.95532233999984,53330.23925472001 2025-06-21,14:20:56.000,172,10997734,13005,0,1750515655,12986.097029489996,46.025813640000706,53330.337074400006 2025-06-21,14:20:57.000,172,10997664,13045,0,1750515656,12986.123974729991,46.025813640000706,53330.35104864 2025-06-21,14:20:58.000,172,10997753,12925,0,1750515657,12986.097029489996,46.025813640000706,53330.385984240005 2025-06-21,14:20:59.000,172,10997717,13005,0,1750515658,12986.090293180001,46.032862770000065,53330.45585544001 2025-06-21,14:21:00.000,172,10997685,12885,0,1750515659,12986.043139009991,46.01876451000135,53330.5117524 2025-06-21,14:21:01.000,172,10997740,12965,0,1750515660,12985.955566979996,45.98351886000455,53330.52572664001 2025-06-21,14:21:02.000,172,10997691,13165,0,1750515661,12985.834313399995,45.96942059999856,53330.602584960005 2025-06-21,14:21:03.000,172,10997752,12965,0,1750515662,12985.672641959995,45.93417495000176,53330.60957208 2025-06-21,14:21:04.000,172,10997750,13245,0,1750515663,12985.531179449994,45.913027560003684,53330.56764936 2025-06-21,14:21:05.000,172,10997705,13045,0,1750515664,12985.403189559998,45.856634520001535,53330.62354632001 2025-06-21,14:21:06.000,172,10997682,12925,0,1750515665,12985.315617529988,45.814339739998104,53330.61655920001 2025-06-21,14:21:07.000,172,10997716,13285,0,1750515666,12985.261727049998,45.70860279000044,53330.59559784001 2025-06-21,14:21:08.000,172,10997705,12965,0,1750515667,12985.228045499993,45.69450453000172,53330.56764936 2025-06-21,14:21:09.000,172,10997728,13085,0,1750515668,12985.268463359993,45.65925887999765,53330.56764936 2025-06-21,14:21:10.000,172,10997767,13365,0,1750515669,12985.376244319988,45.65925887999765,53330.53970088 2025-06-21,14:21:11.000,172,10997738,13245,0,1750515670,12985.389716939993,45.673357140003645,53330.57463648001 2025-06-21,14:21:12.000,172,10997697,13085,0,1750515671,12985.517706829989,45.69450453000172,53330.53970088 2025-06-21,14:21:13.000,172,10997727,13165,0,1750515672,12985.55812468999,45.687455400002364,53330.553675120005 2025-06-21,14:21:14.000,172,10997658,12965,0,1750515673,12985.68611458,45.687455400002364,53330.51873952 2025-06-21,14:21:15.000,172,10997692,13125,0,1750515674,12985.70632351,45.65925887999765,53330.53970088 2025-06-21,14:21:16.000,172,10997715,13045,0,1750515675,12985.793895539995,45.65220974999829,53330.56066224 2025-06-21,14:21:17.000,172,10997777,12965,0,1750515676,12985.834313399995,45.64516061999893,53330.602584960005 2025-06-21,14:21:18.000,172,10997714,12765,0,1750515677,12985.90167649999,45.638111489999574,53330.56764936 2025-06-21,14:21:19.000,172,10997788,13085,0,1750515678,12985.955566979996,45.638111489999574,53330.56764936 2025-06-21,14:21:20.000,172,10997749,12765,0,1750515679,12985.9690396,45.666308010004286,53330.58861072 2025-06-21,14:21:21.000,172,10997722,13165,0,1750515680,12985.9690396,45.666308010004286,53330.61655920001 2025-06-21,14:21:22.000,172,10997709,13205,0,1750515681,12985.975775909996,45.616964100001496,53330.65848192 2025-06-21,14:21:23.000,172,10997717,12925,0,1750515682,12985.915149119995,45.55352192999999,53330.672456160006 2025-06-21,14:21:24.000,172,10997733,12725,0,1750515683,12985.834313399995,45.567620189998706,53330.64450768001 2025-06-21,14:21:25.000,172,10997748,12845,0,1750515684,12985.72653244,45.504178020004474,53330.63053344 2025-06-21,14:21:26.000,172,10997730,12765,0,1750515685,12985.605278859999,45.51122715000383,53330.5816236 2025-06-21,14:21:27.000,172,10997715,13125,0,1750515686,12985.477288969989,45.51827628000319,53330.53271376 2025-06-21,14:21:28.000,172,10997718,13285,0,1750515687,12985.409925869993,45.48303062999912,53330.54668800001 2025-06-21,14:21:29.000,172,10997711,13085,0,1750515688,12985.329090149993,45.41958846000489,53330.54668800001 2025-06-21,14:21:30.000,172,10997721,12925,0,1750515689,12985.248254429993,45.38434281000082,53330.49079104 2025-06-21,14:21:31.000,172,10997778,12965,0,1750515690,12985.201100259997,45.29270412000187,53330.47681680001 2025-06-21,14:21:32.000,172,10997721,13005,0,1750515691,12985.221309189998,45.172868909998215,53330.39297136 2025-06-21,14:21:33.000,172,10997716,13005,0,1750515692,12985.288672289993,45.08123021999927,53330.35803576001 2025-06-21,14:21:34.000,172,10997706,13125,0,1750515693,12985.369508009993,45.038935440003115,53330.337074400006 2025-06-21,14:21:35.000,172,10997765,13085,0,1750515694,12985.470552659994,44.92614935999882,53330.385984240005 2025-06-21,14:21:36.000,172,10997763,13285,0,1750515695,12985.564860999999,44.8768054500033,53330.35803576001 2025-06-21,14:21:37.000,172,10997687,12925,0,1750515696,12985.70632351,44.84155979999923,53330.35104864 2025-06-21,14:21:38.000,172,10997736,12885,0,1750515697,12985.733268749995,44.77811762999772,53330.37201 2025-06-21,14:21:39.000,172,10997785,13005,0,1750515698,12985.733268749995,44.72877372000221,53330.33008728001 2025-06-21,14:21:40.000,172,10997697,13045,0,1750515699,12985.63896040999,44.74992111000029,53330.35803576001 2025-06-21,14:21:41.000,172,10997756,13085,0,1750515700,12985.470552659994,44.72172459000285,53330.3021388 2025-06-21,14:21:42.000,172,10997760,12925,0,1750515701,12985.349299079993,44.70762633000413,53330.27419032 2025-06-21,14:21:43.000,172,10997718,13125,0,1750515702,12985.153946090002,44.72172459000285,53330.267203200005 2025-06-21,14:21:44.000,172,10997763,13085,0,1750515703,12985.066374059992,44.74287198000093,53330.26021608001 2025-06-21,14:21:45.000,172,10997743,13085,0,1750515704,12984.951856790001,44.756970239999646,53330.2322676 2025-06-21,14:21:46.000,172,10997767,13125,0,1750515705,12984.837339519996,44.6653315500007,53330.13444792 2025-06-21,14:21:47.000,172,10997689,12965,0,1750515706,12984.74976749,44.55959460000304,53330.13444792 2025-06-21,14:21:48.000,172,10997677,13085,0,1750515707,12984.736294869996,44.50320156000089,53330.07156384001 2025-06-21,14:21:49.000,172,10997742,13085,0,1750515708,12984.72955856,44.43271026000002,53330.001692640006 2025-06-21,14:21:50.000,172,10997752,13045,0,1750515709,12984.783449039991,44.36926808999851,53329.980731280004 2025-06-21,14:21:51.000,172,10997720,13245,0,1750515710,12984.857548449996,44.24238375000277,53329.9877184 2025-06-21,14:21:52.000,172,10997694,12925,0,1750515711,12984.911438930001,44.14369593000447,53329.9178472 2025-06-21,14:21:53.000,172,10997740,12925,0,1750515712,12984.992274650001,44.14369593000447,53329.88989872 2025-06-21,14:21:54.000,172,10997761,13165,0,1750515713,12984.945120479992,44.171892450001906,53329.90387296001 2025-06-21,14:21:55.000,172,10997728,13085,0,1750515714,12984.924911549992,44.129597669998475,53329.86195024 2025-06-21,14:21:56.000,172,10997708,13245,0,1750515715,12984.945120479992,44.09435202000168,53329.88989872 2025-06-21,14:21:57.000,172,10997720,13165,0,1750515716,12984.945120479992,44.06615550000424,53329.847976 2025-06-21,14:21:58.000,172,10997762,13205,0,1750515717,12984.924911549992,44.06615550000424,53329.85496312001 2025-06-21,14:21:59.000,172,10997724,13005,0,1750515718,12984.972065720001,44.06615550000424,53329.834001760006 2025-06-21,14:22:00.000,172,10997724,13285,0,1750515719,12984.992274650001,44.08730289000232,53329.75714344001 2025-06-21,14:22:01.000,172,10997735,13005,0,1750515720,12985.052901440002,44.1084502800004,53329.79207904 2025-06-21,14:22:02.000,172,10997738,12765,0,1750515721,12985.106791919992,44.10140115000104,53329.764130560005 2025-06-21,14:22:03.000,172,10997719,13005,0,1750515722,12985.254990740003,44.05910637000488,53329.7431692 2025-06-21,14:22:04.000,172,10997786,13125,0,1750515723,12985.281935979998,43.96746767999866,53329.77111768 2025-06-21,14:22:05.000,172,10997715,13125,0,1750515724,12985.322353839998,43.96746767999866,53329.73618208001 2025-06-21,14:22:06.000,172,10997745,13125,0,1750515725,12985.308881219993,43.88287811999908,53329.764130560005 2025-06-21,14:22:07.000,172,10997741,13125,0,1750515726,12985.335826459988,43.78419030000077,53329.82701464001 2025-06-21,14:22:08.000,172,10997764,12925,0,1750515727,12985.281935979998,43.69960074000119,53329.847976 2025-06-21,14:22:09.000,172,10997686,13205,0,1750515728,12985.261727049998,43.551569010000094,53329.82701464001 2025-06-21,14:22:10.000,172,10997727,13005,0,1750515729,12985.241518119998,43.45993032000115,53329.85496312001 2025-06-21,14:22:11.000,172,10997743,13005,0,1750515730,12985.254990740003,43.32599684999877,53329.834001760006 2025-06-21,14:22:12.000,172,10997719,13045,0,1750515731,12985.261727049998,43.19911251000303,53329.82701464001 2025-06-21,14:22:13.000,172,10997769,12925,0,1750515732,12985.329090149993,43.19911251000303,53329.84098888 2025-06-21,14:22:14.000,172,10997769,13165,0,1750515733,12985.349299079993,43.24140728999919,53329.82002752 2025-06-21,14:22:15.000,172,10997716,12845,0,1750515734,12985.457080039989,43.33304597999813,53329.86893736 2025-06-21,14:22:16.000,172,10997729,13005,0,1750515735,12985.504234209999,43.488126839998586,53329.87592448001 2025-06-21,14:22:17.000,172,10997740,13085,0,1750515736,12985.57833361999,43.6150111800016,53329.834001760006 2025-06-21,14:22:18.000,172,10997715,12925,0,1750515737,12985.66590565,43.713698999999906,53329.847976 2025-06-21,14:22:19.000,172,10997744,13285,0,1750515738,12985.71979612999,43.727797259998624,53329.847976 2025-06-21,14:22:20.000,172,10997740,13085,0,1750515739,12985.78042291999,43.763042910002696,53329.89688584 2025-06-21,14:22:21.000,172,10997732,13285,0,1750515740,12985.78715923,43.80533768999885,53329.87592448001 2025-06-21,14:22:22.000,172,10997693,12925,0,1750515741,12985.834313399995,43.75599378000334,53329.90387296001 2025-06-21,14:22:23.000,172,10997744,13085,0,1750515742,12985.84778602,43.720748129999265,53329.980731280004 2025-06-21,14:22:24.000,172,10997770,13125,0,1750515743,12985.82757709,43.66435509000439,53329.92483432001 2025-06-21,14:22:25.000,172,10997735,13285,0,1750515744,12985.74674137,43.60796205000224,53329.94579568001 2025-06-21,14:22:26.000,172,10997768,13125,0,1750515745,12985.713059819995,43.52337249000266,53329.93880856 2025-06-21,14:22:27.000,172,10997736,12965,0,1750515746,12985.59854254999,43.45993032000115,53329.93880856 2025-06-21,14:22:28.000,172,10997778,13045,0,1750515747,12985.605278859999,43.33304597999813,53329.89688584 2025-06-21,14:22:29.000,172,10997723,12765,0,1750515748,12985.62548779,43.17796511999768,53329.9178472 2025-06-21,14:22:30.000,172,10997745,12845,0,1750515749,12985.652433029994,43.06517904000066,53329.90387296001 2025-06-21,14:22:31.000,172,10997761,13125,0,1750515750,12985.71979612999,42.93124556999828,53329.931821440005 2025-06-21,14:22:32.000,172,10997779,12965,0,1750515751,12985.82757709,42.82550862000062,53330.00867976 2025-06-21,14:22:33.000,172,10997780,12765,0,1750515752,12985.854522329995,42.733869930001674,53329.93880856 2025-06-21,14:22:34.000,172,10997764,13165,0,1750515753,12985.96230328999,42.59288732999994,53329.94579568001 2025-06-21,14:22:35.000,172,10997813,12885,0,1750515754,12985.98251221999,42.557641680003144,53329.90387296001 2025-06-21,14:22:36.000,172,10997760,13005,0,1750515755,12986.016193769996,42.52239602999907,53329.931821440005 2025-06-21,14:22:37.000,172,10997751,13205,0,1750515756,12985.98251221999,42.47305212000356,53329.94579568001 2025-06-21,14:22:38.000,172,10997730,13125,0,1750515757,12985.915149119995,42.494199510001636,53329.89688584 2025-06-21,14:22:39.000,172,10997761,12925,0,1750515758,12985.82757709,42.550592550003785,53329.882911600005 2025-06-21,14:22:40.000,172,10997737,13285,0,1750515759,12985.64569672,42.60698558999866,53329.86893736 2025-06-21,14:22:41.000,172,10997795,12845,0,1750515760,12985.477288969989,42.70567341000424,53329.834001760006 2025-06-21,14:22:42.000,172,10997750,13205,0,1750515761,12985.295408599988,42.83255774999998,53329.813040400004 2025-06-21,14:22:43.000,172,10997795,13205,0,1750515762,12985.073110370002,42.903049050000845,53329.77810480001 2025-06-21,14:22:44.000,172,10997783,13205,0,1750515763,12984.931647860001,42.93829470000492,53329.70823360001 2025-06-21,14:22:45.000,172,10997727,13445,0,1750515764,12984.74303117999,42.895999920001486,53329.673298 2025-06-21,14:22:46.000,172,10997789,12925,0,1750515765,12984.58809605,42.82550862000062,53329.58246544 2025-06-21,14:22:47.000,172,10997754,13045,0,1750515766,12984.44663354,42.77616470999783,53329.49163288001 2025-06-21,14:22:48.000,172,10997758,13405,0,1750515767,12984.352325199994,42.8114103600019,53329.48464576 2025-06-21,14:22:49.000,172,10997793,13205,0,1750515768,12984.156972209988,42.80436123000254,53329.3588776 2025-06-21,14:22:50.000,172,10997706,12885,0,1750515769,12984.022246009998,42.846656009998696,53329.36586472 2025-06-21,14:22:51.000,172,10997740,13165,0,1750515770,12983.826893019992,42.903049050000845,53329.24708368 2025-06-21,14:22:52.000,172,10997761,13045,0,1750515771,12983.725848369992,42.86780340000405,53329.19118672 2025-06-21,14:22:53.000,172,10997720,13165,0,1750515772,12983.604594789991,42.79026297000382,53329.093367040005 2025-06-21,14:22:54.000,172,10997798,13165,0,1750515773,12983.46986859,42.733869930001674,53329.044457200005 2025-06-21,14:22:55.000,172,10997735,13285,0,1750515774,12983.314933459995,42.64223124000273,53328.96759888001 2025-06-21,14:22:56.000,172,10997722,13085,0,1750515775,12983.11958046999,42.5999364599993,53328.82086936001 2025-06-21,14:22:57.000,172,10997794,13245,0,1750515776,12982.957909029989,42.557641680003144,53328.79292088 2025-06-21,14:22:58.000,172,10997760,13165,0,1750515777,12982.836655450003,42.58583820000058,53328.65317848001 2025-06-21,14:22:59.000,172,10997781,13125,0,1750515778,12982.715401870002,42.57878907000122,53328.58330728001 2025-06-21,14:23:00.000,172,10997771,12965,0,1750515779,12982.614357220002,42.64928037000209,53328.5204232 2025-06-21,14:23:01.000,172,10997730,13125,0,1750515780,12982.600884599997,42.62108385000465,53328.3806808 2025-06-21,14:23:02.000,172,10997790,13125,0,1750515781,12982.580675669997,42.60698558999866,53328.26189976 2025-06-21,14:23:03.000,172,10997781,12925,0,1750515782,12982.560466739997,42.5999364599993,53328.21997704 2025-06-21,14:23:04.000,172,10997772,12765,0,1750515783,12982.580675669997,42.57878907000122,53328.157092960006 2025-06-21,14:23:05.000,172,10997790,13045,0,1750515784,12982.621093529997,42.550592550003785,53328.07324752 2025-06-21,14:23:06.000,172,10997762,13005,0,1750515785,12982.701929249997,42.550592550003785,53328.01036344001 2025-06-21,14:23:07.000,172,10997800,12685,0,1750515786,12982.883809619998,42.58583820000058,53327.94747936 2025-06-21,14:23:08.000,172,10997760,13125,0,1750515787,12983.018535819989,42.52239602999907,53327.926518 2025-06-21,14:23:09.000,172,10997761,13125,0,1750515788,12983.18020725999,42.53649428999779,53327.80773696 2025-06-21,14:23:10.000,172,10997791,12885,0,1750515789,12983.30146083999,42.51534689999971,53327.79376272001 2025-06-21,14:23:11.000,172,10997736,13125,0,1750515790,12983.4092418,42.57173994000186,53327.79376272001 2025-06-21,14:23:12.000,172,10997730,12925,0,1750515791,12983.42271441999,42.5999364599993,53327.73087864 2025-06-21,14:23:13.000,172,10997802,13125,0,1750515792,12983.42945073,42.64928037000209,53327.73786576 2025-06-21,14:23:14.000,172,10997720,13205,0,1750515793,12983.395769179995,42.57878907000122,53327.702930160005 2025-06-21,14:23:15.000,172,10997751,13005,0,1750515794,12983.355351319995,42.57878907000122,53327.633058960004 2025-06-21,14:23:16.000,172,10997755,13045,0,1750515795,12983.294724529995,42.557641680003144,53327.6120976 2025-06-21,14:23:17.000,172,10997780,12885,0,1750515796,12983.13978939999,42.57173994000186,53327.605110480006 2025-06-21,14:23:18.000,172,10997775,13285,0,1750515797,12982.930963789993,42.57173994000186,53327.5422264 2025-06-21,14:23:19.000,172,10997764,12965,0,1750515798,12982.668247699992,42.64928037000209,53327.49331656 2025-06-21,14:23:20.000,172,10997745,12925,0,1750515799,12982.385322679991,42.76911557999847,53327.39549688 2025-06-21,14:23:21.000,172,10997788,13005,0,1750515800,12982.12260658999,42.83255774999998,53327.37453552 2025-06-21,14:23:22.000,172,10997746,13165,0,1750515801,12981.846417879999,42.80436123000254,53327.3326128 2025-06-21,14:23:23.000,172,10997758,12885,0,1750515802,12981.624119649998,42.726820800002315,53327.25575448 2025-06-21,14:23:24.000,172,10997788,13205,0,1750515803,12981.415294040002,42.5999364599993,53327.17889616 2025-06-21,14:23:25.000,172,10997747,13085,0,1750515804,12981.267095219991,42.4660029900042,53327.11601208 2025-06-21,14:23:26.000,172,10997742,12965,0,1750515805,12981.186259499991,42.325020390002464,53327.06011512 2025-06-21,14:23:27.000,172,10997750,13205,0,1750515806,12981.159314259996,42.18403779000073,53326.962295440004 2025-06-21,14:23:28.000,172,10997768,13085,0,1750515807,12981.166050569991,42.02895693000028,53326.89242424 2025-06-21,14:23:29.000,172,10997744,12885,0,1750515808,12981.219941049996,41.88797432999854,53326.85748864001 2025-06-21,14:23:30.000,172,10997796,13165,0,1750515809,12981.314249390001,41.78223738000088,53326.815565920006 2025-06-21,14:23:31.000,172,10997748,13005,0,1750515810,12981.442239279997,41.6483039099985,53326.78063032 2025-06-21,14:23:32.000,172,10997775,13085,0,1750515811,12981.583701789998,41.5496160900002,53326.68281064 2025-06-21,14:23:33.000,172,10997766,13125,0,1750515812,12981.704955369998,41.457977400001255,53326.64088792001 2025-06-21,14:23:34.000,172,10997756,12965,0,1750515813,12981.812736329994,41.408633489998465,53326.647875040006 2025-06-21,14:23:35.000,172,10997763,13005,0,1750515814,12981.893572049994,41.35928958000295,53326.61293944 2025-06-21,14:23:36.000,172,10997748,12965,0,1750515815,12981.96767146,41.30994567000016,53326.53608112 2025-06-21,14:23:37.000,172,10997781,13245,0,1750515816,12981.98114407999,41.29584741000144,53326.50813264 2025-06-21,14:23:38.000,172,10997727,12925,0,1750515817,12981.913780979994,41.338142190004874,53326.48717128 2025-06-21,14:23:39.000,172,10997778,13165,0,1750515818,12981.853154189994,41.3028965400008,53326.480184160006 2025-06-21,14:23:40.000,172,10997745,13285,0,1750515819,12981.785791089998,41.30994567000016,53326.43826144 2025-06-21,14:23:41.000,172,10997732,12885,0,1750515820,12981.711691679993,41.232405239999935,53326.410312960004 2025-06-21,14:23:42.000,172,10997738,12925,0,1750515821,12981.550020239993,41.239454369999294,53326.361403120005 2025-06-21,14:23:43.000,172,10997746,12965,0,1750515822,12981.415294040002,41.26060176000465,53326.291531920004 2025-06-21,14:23:44.000,172,10997745,13125,0,1750515823,12981.273831530001,41.18306133000442,53326.22166072 2025-06-21,14:23:45.000,172,10997754,13005,0,1750515824,12981.17278688,41.168963069998426,53326.193712240005 2025-06-21,14:23:46.000,172,10997794,13205,0,1750515825,12981.038060679995,41.16191393999907,53326.15877664 2025-06-21,14:23:47.000,172,10997774,13165,0,1750515826,12980.856180309995,41.12666829000227,53326.06095696 2025-06-21,14:23:48.000,172,10997755,13005,0,1750515827,12980.72145410999,41.098471770004835,53325.99108576 2025-06-21,14:23:49.000,172,10997756,13085,0,1750515828,12980.586727909998,41.07027525000012,53325.956150160004 2025-06-21,14:23:50.000,172,10997714,13405,0,1750515829,12980.438529089988,40.95044004000374,53325.907240320004 2025-06-21,14:23:51.000,172,10997732,13085,0,1750515830,12980.317275510002,40.89404700000159,53325.8653176 2025-06-21,14:23:52.000,172,10997745,12925,0,1750515831,12980.249912409992,40.816506570001366,53325.690639600005 2025-06-21,14:23:53.000,172,10997760,12965,0,1750515832,12980.162340379997,40.75306439999986,53325.641729760006 2025-06-21,14:23:54.000,172,10997696,13085,0,1750515833,12980.155604070002,40.71781875000306,53325.58583280001 2025-06-21,14:23:55.000,172,10997745,13205,0,1750515834,12980.074768350001,40.73191701000178,53325.50198736 2025-06-21,14:23:56.000,172,10997712,13045,0,1750515835,12979.993932630001,40.816506570001366,53325.49500024001 2025-06-21,14:23:57.000,172,10997750,13125,0,1750515836,12979.899624289996,40.88699787000223,53325.36224496 2025-06-21,14:23:58.000,172,10997697,13285,0,1750515837,12979.79184333,40.94339091000438,53325.29936088001 2025-06-21,14:23:59.000,172,10997754,13085,0,1750515838,12979.68406236999,40.999783949999255,53325.24346392 2025-06-21,14:24:00.000,172,10997718,13125,0,1750515839,12979.515654619994,41.11961916000291,53325.21551544 2025-06-21,14:24:01.000,172,10997728,13045,0,1750515840,12979.367455799998,41.14076655000099,53325.10372152 2025-06-21,14:24:02.000,172,10997699,13205,0,1750515841,12979.300092699988,41.218306980001216,53325.03385032 2025-06-21,14:24:03.000,172,10997749,13245,0,1750515842,12979.239465909988,41.274700020003365,53324.99192760001 2025-06-21,14:24:04.000,172,10997741,13445,0,1750515843,12979.259674839988,41.3028965400008,53324.89410792001 2025-06-21,14:24:05.000,172,10997727,13165,0,1750515844,12979.252938529993,41.30994567000016,53324.78930112 2025-06-21,14:24:06.000,172,10997750,13205,0,1750515845,12979.199048050003,41.30994567000016,53324.71942992 2025-06-21,14:24:07.000,172,10997737,13285,0,1750515846,12979.111476019993,41.32404392999888,53324.65654584001 2025-06-21,14:24:08.000,172,10997755,13005,0,1750515847,12979.044112919997,41.281749150002724,53324.565713280004 2025-06-21,14:24:09.000,172,10997716,12925,0,1750515848,12978.963277199997,41.232405239999935,53324.50981632001 2025-06-21,14:24:10.000,172,10997713,13125,0,1750515849,12978.909386719992,41.15486480999971,53324.45391936 2025-06-21,14:24:11.000,172,10997746,13005,0,1750515850,12978.835287310001,41.07732437999948,53324.33513832 2025-06-21,14:24:12.000,172,10997769,13085,0,1750515851,12978.727506349991,40.92224351999903,53324.29321560001 2025-06-21,14:24:13.000,172,10997727,13085,0,1750515852,12978.66687955999,40.78126092000457,53324.20937016 2025-06-21,14:24:14.000,172,10997738,13125,0,1750515853,12978.60625276999,40.67552396999963,53324.15347320001 2025-06-21,14:24:15.000,172,10997760,13245,0,1750515854,12978.599516459995,40.56273789000261,53324.09757624 2025-06-21,14:24:16.000,172,10997741,12925,0,1750515855,12978.61298908,40.44995180999831,53324.02770504 2025-06-21,14:24:17.000,172,10997784,12885,0,1750515856,12978.639934319996,40.4006079000028,53324.013730800005 2025-06-21,14:24:18.000,172,10997672,13165,0,1750515857,12978.700561109996,40.39355877000344,53323.915911120006 2025-06-21,14:24:19.000,172,10997763,13285,0,1750515858,12978.747715279991,40.39355877000344,53323.88796264001 2025-06-21,14:24:20.000,172,10997734,13285,0,1750515859,12978.875705170001,40.38650964000408,53323.81809144001 2025-06-21,14:24:21.000,172,10997728,13165,0,1750515860,12978.963277199997,40.39355877000344,53323.8041172 2025-06-21,14:24:22.000,172,10997745,13045,0,1750515861,12979.023903989997,40.421755290000874,53323.727258880004 2025-06-21,14:24:23.000,172,10997753,13325,0,1750515862,12979.010431369992,40.471099200003664,53323.727258880004 2025-06-21,14:24:24.000,172,10997726,13245,0,1750515863,12978.970013509992,40.52044310999918,53323.67136192001 2025-06-21,14:24:25.000,172,10997792,13125,0,1750515864,12978.889177789992,40.590934410000045,53323.67136192001 2025-06-21,14:24:26.000,172,10997750,13045,0,1750515865,12978.720770039996,40.633229190003476,53323.60847784 2025-06-21,14:24:27.000,172,10997753,13245,0,1750515866,12978.56583490999,40.647327450002194,53323.54559376 2025-06-21,14:24:28.000,172,10997777,13205,0,1750515867,12978.41089978,40.61913093000476,53323.559568000004 2025-06-21,14:24:29.000,172,10997752,13205,0,1750515868,12978.269437269999,40.56273789000261,53323.45476120001 2025-06-21,14:24:30.000,172,10997751,12925,0,1750515869,12978.114502139993,40.48519746000238,53323.461748320005 2025-06-21,14:24:31.000,172,10997736,13205,0,1750515870,12977.932621769993,40.42880442000023,53323.37790288 2025-06-21,14:24:32.000,172,10997755,13245,0,1750515871,12977.804631879997,40.4006079000028,53323.25912184 2025-06-21,14:24:33.000,172,10997676,13285,0,1750515872,12977.649696749992,40.37946051000472,53323.210212 2025-06-21,14:24:34.000,172,10997740,13405,0,1750515873,12977.55538841,40.34421486000065,53323.15431504 2025-06-21,14:24:35.000,172,10997748,12925,0,1750515874,12977.440871139996,40.372411379998084,53323.09841808001 2025-06-21,14:24:36.000,172,10997738,12805,0,1750515875,12977.400453279995,40.34421486000065,53323.056495360004 2025-06-21,14:24:37.000,172,10997727,13005,0,1750515876,12977.360035419995,40.407657030002156,53322.958675680005 2025-06-21,14:24:38.000,172,10997715,12925,0,1750515877,12977.31288125,40.44290267999895,53322.93771432 2025-06-21,14:24:39.000,172,10997738,13205,0,1750515878,12977.36677172999,40.44290267999895,53322.86784312 2025-06-21,14:24:40.000,172,10997743,13205,0,1750515879,12977.400453279995,40.44995180999831,53322.8259204 2025-06-21,14:24:41.000,172,10997710,13245,0,1750515880,12977.44760744999,40.49224659000174,53322.77701056 2025-06-21,14:24:42.000,172,10997734,12925,0,1750515881,12977.45434376,40.54159050000453,53322.69316512001 2025-06-21,14:24:43.000,172,10997745,13085,0,1750515882,12977.44760744999,40.590934410000045,53322.63028104 2025-06-21,14:24:44.000,172,10997760,13165,0,1750515883,12977.420662209995,40.61913093000476,53322.63726816 2025-06-21,14:24:45.000,172,10997730,13205,0,1750515884,12977.380244349995,40.70372049000434,53322.5115 2025-06-21,14:24:46.000,172,10997708,13285,0,1750515885,12977.31288125,40.76011352999922,53322.4416288 2025-06-21,14:24:47.000,172,10997705,13005,0,1750515886,12977.24551814999,40.85175221999816,53322.41368032 2025-06-21,14:24:48.000,172,10997770,12965,0,1750515887,12977.08384670999,40.90109613000095,53322.34380912 2025-06-21,14:24:49.000,172,10997786,13325,0,1750515888,12976.935647889994,40.97863656000118,53322.28092504001 2025-06-21,14:24:50.000,172,10997726,13045,0,1750515889,12976.726822279998,40.91519438999967,53322.21105384001 2025-06-21,14:24:51.000,172,10997748,13365,0,1750515890,12976.511260359992,40.816506570001366,53322.120221280005 2025-06-21,14:24:52.000,172,10997755,12925,0,1750515891,12976.302434749996,40.767162659998576,53322.09227280001 2025-06-21,14:24:53.000,172,10997749,13165,0,1750515892,12976.22833533999,40.67552396999963,53322.03637584 2025-06-21,14:24:54.000,172,10997721,12765,0,1750515893,12976.120554379995,40.597983539999404,53321.98047888 2025-06-21,14:24:55.000,172,10997738,12965,0,1750515894,12975.999300799995,40.54159050000453,53321.86169784 2025-06-21,14:24:56.000,172,10997758,13285,0,1750515895,12975.938674009994,40.464050070004305,53321.74990392 2025-06-21,14:24:57.000,172,10997726,13165,0,1750515896,12975.851101979999,40.421755290000874,53321.75689104001 2025-06-21,14:24:58.000,172,10997763,13125,0,1750515897,12975.756793639994,40.358313119999366,53321.65208424 2025-06-21,14:24:59.000,172,10997716,13125,0,1750515898,12975.716375779994,40.33011660000193,53321.61016152001 2025-06-21,14:25:00.000,172,10997751,13045,0,1750515899,12975.662485299988,40.2878218199985,53321.5333032 2025-06-21,14:25:01.000,172,10997743,12765,0,1750515900,12975.574913269993,40.27372355999978,53321.4284964 2025-06-21,14:25:02.000,172,10997747,13245,0,1750515901,12975.500813860002,40.2525761700017,53321.35163808001 2025-06-21,14:25:03.000,172,10997721,12925,0,1750515902,12975.446923379997,40.245527040002344,53321.23984416 2025-06-21,14:25:04.000,172,10997740,12925,0,1750515903,12975.419978140002,40.238477910002985,53321.1490116 2025-06-21,14:25:05.000,172,10997775,13045,0,1750515904,12975.426714449997,40.32306747000257,53321.08612752001 2025-06-21,14:25:06.000,172,10997729,13165,0,1750515905,12975.406505519997,40.358313119999366,53320.995294960005 2025-06-21,14:25:07.000,172,10997762,12965,0,1750515906,12975.372823969992,40.38650964000408,53320.95337224 2025-06-21,14:25:08.000,172,10997730,13085,0,1750515907,12975.366087659997,40.358313119999366,53320.88350104 2025-06-21,14:25:09.000,172,10997725,13085,0,1750515908,12975.332406109992,40.33716573000129,53320.85555256 2025-06-21,14:25:10.000,172,10997711,13285,0,1750515909,12975.278515630001,40.32306747000257,53320.81362984 2025-06-21,14:25:11.000,172,10997772,13085,0,1750515910,12975.163998359996,40.231428780003625,53320.72279728001 2025-06-21,14:25:12.000,172,10997698,13125,0,1750515911,12975.137053120001,40.231428780003625,53320.6948488 2025-06-21,14:25:13.000,172,10997746,13205,0,1750515912,12975.123580499996,40.196183129999554,53320.6249776 2025-06-21,14:25:14.000,172,10997772,13045,0,1750515913,12975.089898949991,40.16798661000212,53320.59702912 2025-06-21,14:25:15.000,172,10997762,13205,0,1750515914,12975.089898949991,40.16093748000276,53320.53414504001 2025-06-21,14:25:16.000,172,10997744,13205,0,1750515915,12975.069690019991,40.21028138999827,53320.49920944 2025-06-21,14:25:17.000,172,10997721,13285,0,1750515916,12975.143789429996,40.21028138999827,53320.47824808 2025-06-21,14:25:18.000,172,10997767,13285,0,1750515917,12975.211152529992,40.245527040002344,53320.40837688 2025-06-21,14:25:19.000,172,10997751,13085,0,1750515918,12975.244834079997,40.30192008000449,53320.38741552001 2025-06-21,14:25:20.000,172,10997750,12765,0,1750515919,12975.379560280002,40.31601834000321,53320.35247992 2025-06-21,14:25:21.000,172,10997779,12925,0,1750515920,12975.413241829992,40.30896921000385,53320.275621600005 2025-06-21,14:25:22.000,172,10997773,13165,0,1750515921,12975.460396000002,40.30192008000449,53320.21273752 2025-06-21,14:25:23.000,172,10997719,12965,0,1750515922,12975.406505519997,40.26667443000042,53320.24767312001 2025-06-21,14:25:24.000,172,10997734,13165,0,1750515923,12975.352615039992,40.21733052000491,53320.19177616 2025-06-21,14:25:25.000,172,10997743,13045,0,1750515924,12975.339142420002,40.196183129999554,53320.156840560005 2025-06-21,14:25:26.000,172,10997792,12965,0,1750515925,12975.352615039992,40.09044618000189,53320.107930720005 2025-06-21,14:25:27.000,172,10997788,12965,0,1750515926,12975.325669799997,40.02700401000038,53320.066008 2025-06-21,14:25:28.000,172,10997770,13125,0,1750515927,12975.238097770001,39.93536532000144,53320.01709816 2025-06-21,14:25:29.000,172,10997774,13085,0,1750515928,12975.163998359996,39.93536532000144,53320.02408528 2025-06-21,14:25:30.000,172,10997760,13285,0,1750515929,12975.137053120001,39.836677500003134,53319.989149680005 2025-06-21,14:25:31.000,172,10997736,13125,0,1750515930,12975.103371569996,39.76618620000227,53319.91927848 2025-06-21,14:25:32.000,172,10997741,12885,0,1750515931,12975.09663526,39.730940549998195,53319.88434288001 2025-06-21,14:25:33.000,172,10997773,12845,0,1750515932,12975.083162639996,39.6956949000014,53319.870368640004 2025-06-21,14:25:34.000,172,10997747,13285,0,1750515933,12975.09663526,39.74503881000419,53319.80748456 2025-06-21,14:25:35.000,172,10997781,12925,0,1750515934,12975.04948108999,39.81553010999778,53319.76556184001 2025-06-21,14:25:36.000,172,10997759,13045,0,1750515935,12975.01579954,39.93536532000144,53319.70966488 2025-06-21,14:25:37.000,172,10997742,13125,0,1750515936,12974.941700129995,40.08339705000253,53319.70966488 2025-06-21,14:25:38.000,172,10997735,12965,0,1750515937,12974.91475489,40.175035740001476,53319.63979368 2025-06-21,14:25:39.000,172,10997732,13005,0,1750515938,12974.921491199995,40.238477910002985,53319.66774216001 2025-06-21,14:25:40.000,172,10997769,13365,0,1750515939,12974.88780964999,40.29487094999786,53319.62581944001 2025-06-21,14:25:41.000,172,10997751,13085,0,1750515940,12974.88780964999,40.2878218199985,53319.59088384 2025-06-21,14:25:42.000,172,10997751,13285,0,1750515941,12974.881073339995,40.33716573000129,53319.56992248 2025-06-21,14:25:43.000,172,10997756,13125,0,1750515942,12974.89454596,40.35126399000001,53319.50005128001 2025-06-21,14:25:44.000,172,10997735,13285,0,1750515943,12974.881073339995,40.33716573000129,53319.40921872001 2025-06-21,14:25:45.000,172,10997775,13005,0,1750515944,12974.88780964999,40.30896921000385,53319.39524448 2025-06-21,14:25:46.000,172,10997709,13085,0,1750515945,12974.81371024,40.31601834000321,53319.40921872001 2025-06-21,14:25:47.000,172,10997804,13085,0,1750515946,12974.699192969994,40.28077268999914,53319.367296000004 2025-06-21,14:25:48.000,172,10997757,13125,0,1750515947,12974.557730459994,40.30896921000385,53319.388257360006 2025-06-21,14:25:49.000,172,10997750,13245,0,1750515948,12974.375850089993,40.27372355999978,53319.2974248 2025-06-21,14:25:50.000,172,10997814,13005,0,1750515949,12974.254596509993,40.2525761700017,53319.26248920001 2025-06-21,14:25:51.000,172,10997751,13325,0,1750515950,12974.140079240002,40.196183129999554,53319.25550208 2025-06-21,14:25:52.000,172,10997789,13285,0,1750515951,12974.065979829997,40.10454444000061,53319.24851496 2025-06-21,14:25:53.000,172,10997713,12965,0,1750515952,12973.998616730001,40.04815139999846,53319.16466952001 2025-06-21,14:25:54.000,172,10997781,13085,0,1750515953,12973.951462559991,40.012905750001664,53319.09479832001 2025-06-21,14:25:55.000,172,10997762,13165,0,1750515954,12973.958198870001,39.9424144500008,53319.03890136 2025-06-21,14:25:56.000,172,10997783,13285,0,1750515955,12973.991880419992,39.90011967000464,53318.99697864001 2025-06-21,14:25:57.000,172,10997775,13005,0,1750515956,12974.039034590001,39.80143184999906,53318.934094560005 2025-06-21,14:25:58.000,172,10997747,13365,0,1750515957,12974.018825660001,39.73798968000483,53318.9131332 2025-06-21,14:25:59.000,172,10997746,12725,0,1750515958,12973.958198870001,39.63225272999989,53318.85723624001 2025-06-21,14:26:00.000,172,10997781,13205,0,1750515959,12973.911044699991,39.597007080003095,53318.90614608001 2025-06-21,14:26:01.000,172,10997722,12925,0,1750515960,12973.762845879995,39.611105340001814,53318.78037792 2025-06-21,14:26:02.000,172,10997780,13085,0,1750515961,12973.63485599,39.561761429999024,53318.73146808 2025-06-21,14:26:03.000,172,10997756,13285,0,1750515962,12973.500129789994,39.53356491000159,53318.68954536001 2025-06-21,14:26:04.000,172,10997701,12925,0,1750515963,12973.432766689999,39.49831926000479,53318.64063552001 2025-06-21,14:26:05.000,172,10997797,13045,0,1750515964,12973.412557759999,39.448975350002,53318.5637772 2025-06-21,14:26:06.000,172,10997751,12965,0,1750515965,12973.47318455,39.38553318000049,53318.50089312001 2025-06-21,14:26:07.000,172,10997807,13165,0,1750515966,12973.48665716999,39.38553318000049,53318.51486736 2025-06-21,14:26:08.000,172,10997747,12925,0,1750515967,12973.51360241,39.41372969999793,53318.47294464001 2025-06-21,14:26:09.000,172,10997752,12965,0,1750515968,12973.520338719994,39.40668056999857,53318.40307344001 2025-06-21,14:26:10.000,172,10997717,13045,0,1750515969,12973.479920859994,39.41372969999793,53318.37512496001 2025-06-21,14:26:11.000,172,10997727,13285,0,1750515970,12973.40582144999,39.378484050001134,53318.312240880005 2025-06-21,14:26:12.000,172,10997770,12885,0,1750515971,12973.338458349994,39.39258230999985,53318.29826664 2025-06-21,14:26:13.000,172,10997751,13125,0,1750515972,12973.196995839993,39.41372969999793,53318.22839544 2025-06-21,14:26:14.000,172,10997736,12885,0,1750515973,12973.129632739998,39.46307361000072,53318.18647272001 2025-06-21,14:26:15.000,172,10997751,13125,0,1750515974,12972.981433920002,39.50536839000415,53318.165511360006 2025-06-21,14:26:16.000,172,10997764,12765,0,1750515975,12972.914070819992,39.597007080003095,53318.13756288001 2025-06-21,14:26:17.000,172,10997757,12925,0,1750515976,12972.873652959992,39.68159664000268,53318.144550000005 2025-06-21,14:26:18.000,172,10997752,13205,0,1750515977,12972.772608309991,39.70274403000076,53318.03275608 2025-06-21,14:26:19.000,172,10997762,13445,0,1750515978,12972.765871999996,39.723891419998836,53318.0048076 2025-06-21,14:26:20.000,172,10997764,13205,0,1750515979,12972.725454139996,39.65340011999797,53317.94192352 2025-06-21,14:26:21.000,172,10997753,13085,0,1750515980,12972.759135690001,39.56881055999838,53317.89301368 2025-06-21,14:26:22.000,172,10997731,13125,0,1750515981,12972.786080929996,39.491270129998156,53317.83711672 2025-06-21,14:26:23.000,172,10997772,12925,0,1750515982,12972.846707719997,39.39963143999921,53317.8650652 2025-06-21,14:26:24.000,172,10997733,13245,0,1750515983,12972.961224990002,39.27274710000347,53317.82314248001 2025-06-21,14:26:25.000,172,10997727,12845,0,1750515984,12973.042060710002,39.25864884000475,53317.82314248001 2025-06-21,14:26:26.000,172,10997765,12965,0,1750515985,12973.062269640002,39.23045232000004,53317.80218112001 2025-06-21,14:26:27.000,172,10997794,13085,0,1750515986,12973.136369049993,39.1035679800043,53317.80218112001 2025-06-21,14:26:28.000,172,10997774,13285,0,1750515987,12973.143105359988,39.06832233000023,53317.76724552 2025-06-21,14:26:29.000,172,10997774,13005,0,1750515988,12973.136369049993,39.04012581000279,53317.69737432 2025-06-21,14:26:30.000,172,10997754,12925,0,1750515989,12973.143105359988,38.98373277000064,53317.65545160001 2025-06-21,14:26:31.000,172,10997788,13085,0,1750515990,12973.069005949998,38.955536250003206,53317.690387200004 2025-06-21,14:26:32.000,172,10997799,13045,0,1750515991,12972.941016060002,38.920290599999134,53317.641477360005 2025-06-21,14:26:33.000,172,10997750,13125,0,1750515992,12972.799553550001,38.9907819,53317.62750312 2025-06-21,14:26:34.000,172,10997799,13325,0,1750515993,12972.691772589991,38.94143799000449,53317.56461904001 2025-06-21,14:26:35.000,172,10997808,13325,0,1750515994,12972.503155909995,38.9907819,53317.543657680006 2025-06-21,14:26:36.000,172,10997778,13005,0,1750515995,12972.422320189995,38.955536250003206,53317.48776072001 2025-06-21,14:26:37.000,172,10997781,13005,0,1750515996,12972.280857679994,38.89914321000106,53317.473786480004 2025-06-21,14:26:38.000,172,10997796,12845,0,1750515997,12972.213494579999,38.906192340000416,53317.44583800001 2025-06-21,14:26:39.000,172,10997798,13085,0,1750515998,12972.166340409989,38.955536250003206,53317.40391528 2025-06-21,14:26:40.000,172,10997785,13125,0,1750515999,12972.139395169994,38.99783102999936,53317.306095600004 2025-06-21,14:26:41.000,172,10997726,13325,0,1750516000,12972.152867789999,39.05422407000151,53317.26417288 2025-06-21,14:26:42.000,172,10997771,12965,0,1750516001,12972.139395169994,39.138813630001096,53317.26417288 2025-06-21,14:26:43.000,172,10997778,13045,0,1750516002,12972.125922549989,39.16701014999853,53317.24321152 2025-06-21,14:26:44.000,172,10997753,13125,0,1750516003,12972.152867789999,39.27274710000347,53317.159366080006 2025-06-21,14:26:45.000,172,10997755,13085,0,1750516004,12972.173076719999,39.29389449000155,53317.1663532 2025-06-21,14:26:46.000,172,10997778,13285,0,1750516005,12972.179813029994,39.30094362000091,53317.12443048 2025-06-21,14:26:47.000,172,10997721,13005,0,1750516006,12972.18654933999,39.3502875300037,53317.10346912 2025-06-21,14:26:48.000,172,10997749,13045,0,1750516007,12972.24717612999,39.43487709000328,53317.089494880005 2025-06-21,14:26:49.000,172,10997757,12965,0,1750516008,12972.233703509999,39.47012274000008,53317.0266108 2025-06-21,14:26:50.000,172,10997723,13125,0,1750516009,12972.27412137,39.57585968999774,53317.06154640001 2025-06-21,14:26:51.000,172,10997769,13205,0,1750516010,12972.32801184999,39.62520360000053,53316.98468808001 2025-06-21,14:26:52.000,172,10997732,13085,0,1750516011,12972.361693399995,39.75913707000291,53316.991675200006 2025-06-21,14:26:53.000,172,10997726,13285,0,1750516012,12972.39537495,39.836677500003134,53316.94276536001 2025-06-21,14:26:54.000,172,10997711,12885,0,1750516013,12972.41558388,39.86487402000057,53316.872894160006 2025-06-21,14:26:55.000,172,10997769,13285,0,1750516014,12972.44926542999,39.93536532000144,53316.90084264 2025-06-21,14:26:56.000,172,10997719,13125,0,1750516015,12972.51662853,39.97766010000487,53316.90782976 2025-06-21,14:26:57.000,172,10997738,13125,0,1750516016,12972.57051900999,40.02700401000038,53316.90084264 2025-06-21,14:26:58.000,172,10997744,13125,0,1750516017,12972.631145799991,40.14683922000404,53316.851932800004 2025-06-21,14:26:59.000,172,10997705,12965,0,1750516018,12972.671563659991,40.26667443000042,53316.823984320006 2025-06-21,14:27:00.000,172,10997717,13285,0,1750516019,12972.779344620001,40.421755290000874,53316.89385552001 2025-06-21,14:27:01.000,172,10997747,13045,0,1750516020,12972.866916649997,40.56978702000197,53316.89385552001 2025-06-21,14:27:02.000,172,10997756,12805,0,1750516021,12972.833235099992,40.69667135999771,53316.87988128 2025-06-21,14:27:03.000,172,10997787,12965,0,1750516022,12972.839971410001,40.872899610003515,53316.823984320006 2025-06-21,14:27:04.000,172,10997785,13045,0,1750516023,12972.880389270002,41.01388220999797,53316.77507448001 2025-06-21,14:27:05.000,172,10997693,13245,0,1750516024,12972.887125579997,41.098471770004835,53316.74712600001 2025-06-21,14:27:06.000,172,10997742,13125,0,1750516025,12972.853444029992,41.176012199997786,53316.78904872 2025-06-21,14:27:07.000,172,10997753,12925,0,1750516026,12972.806289859996,41.26060176000465,53316.74712600001 2025-06-21,14:27:08.000,172,10997766,12925,0,1750516027,12972.792817239992,41.33109305999824,53316.73315176 2025-06-21,14:27:09.000,172,10997692,13005,0,1750516028,12972.819762480001,41.37338784000167,53316.754113120005 2025-06-21,14:27:10.000,172,10997724,12845,0,1750516029,12972.813026169992,41.408633489998465,53316.69821616001 2025-06-21,14:27:11.000,172,10997735,13245,0,1750516030,12972.866916649997,41.44387914000254,53316.69122904 2025-06-21,14:27:12.000,172,10997751,12965,0,1750516031,12972.873652959992,41.49322304999805,53316.67725480001 2025-06-21,14:27:13.000,172,10997758,13085,0,1750516032,12972.873652959992,41.62010739000107,53316.69122904 2025-06-21,14:27:14.000,172,10997759,12845,0,1750516033,12972.954488679992,41.74699173000408,53316.69122904 2025-06-21,14:27:15.000,172,10997762,13005,0,1750516034,12972.954488679992,41.88797432999854,53316.62135784 2025-06-21,14:27:16.000,172,10997735,12925,0,1750516035,12973.001642850002,42.050104319998354,53316.66328056 2025-06-21,14:27:17.000,172,10997727,12925,0,1750516036,12973.008379159997,42.20518517999881,53316.635332080004 2025-06-21,14:27:18.000,172,10997776,13125,0,1750516037,12973.082478570002,42.3532169099999,53316.66328056 2025-06-21,14:27:19.000,172,10997774,13085,0,1750516038,12973.143105359988,42.45895386000484,53316.656293440006 2025-06-21,14:27:20.000,172,10997761,12925,0,1750516039,12973.257622629993,42.57173994000186,53316.656293440006 2025-06-21,14:27:21.000,172,10997771,12925,0,1750516040,12973.358667279994,42.69862428000488,53316.69821616001 2025-06-21,14:27:22.000,172,10997738,13005,0,1750516041,12973.48665716999,42.719771670002956,53316.635332080004 2025-06-21,14:27:23.000,172,10997769,12965,0,1750516042,12973.641592299995,42.80436123000254,53316.7121904 2025-06-21,14:27:24.000,172,10997765,12885,0,1750516043,12973.81673636,42.903049050000845,53316.74013888 2025-06-21,14:27:25.000,172,10997748,13325,0,1750516044,12973.89757208,42.98058948000107,53316.656293440006 2025-06-21,14:27:26.000,172,10997759,12965,0,1750516045,12973.971671489991,43.05108078000194,53316.73315176 2025-06-21,14:27:27.000,172,10997751,13005,0,1750516046,12974.052507209992,43.0581299100013,53316.79603584001 2025-06-21,14:27:28.000,172,10997793,13085,0,1750516047,12974.086188759997,43.06517904000066,53316.754113120005 2025-06-21,14:27:29.000,172,10997765,13005,0,1750516048,12974.106397689997,43.07222817000002,53316.81699720001 2025-06-21,14:27:30.000,172,10997758,12885,0,1750516049,12974.207442339997,43.079277299999376,53316.79603584001 2025-06-21,14:27:31.000,172,10997781,12805,0,1750516050,12974.295014369993,43.11452295000345,53316.823984320006 2025-06-21,14:27:32.000,172,10997763,13125,0,1750516051,12974.396059019993,43.185014250004315,53316.81699720001 2025-06-21,14:27:33.000,172,10997770,12925,0,1750516052,12974.483631049989,43.32599684999877,53316.85891992 2025-06-21,14:27:34.000,172,10997752,13285,0,1750516053,12974.517312599994,43.47402857999987,53316.85891992 2025-06-21,14:27:35.000,172,10997715,13045,0,1750516054,12974.577939389994,43.600912920002884,53316.89385552001 2025-06-21,14:27:36.000,172,10997721,13045,0,1750516055,12974.510576289998,43.74894465000398,53316.90782976 2025-06-21,14:27:37.000,172,10997804,13165,0,1750516056,12974.369113779998,43.92517290000251,53316.9567396 2025-06-21,14:27:38.000,172,10997765,13005,0,1750516057,12974.227651269997,44.04500810999889,53316.93577824 2025-06-21,14:27:39.000,172,10997780,12845,0,1750516058,12974.106397689997,44.16484332000255,53316.93577824 2025-06-21,14:27:40.000,172,10997727,12885,0,1750516059,12973.991880419992,44.25648201000149,53316.96372672001 2025-06-21,14:27:41.000,172,10997777,13085,0,1750516060,12973.870626839991,44.31287505000364,53316.96372672001 2025-06-21,14:27:42.000,172,10997783,13365,0,1750516061,12973.74937325999,44.355169829999795,53316.9567396 2025-06-21,14:27:43.000,172,10997738,13245,0,1750516062,12973.70895539999,44.37631721999787,53316.991675200006 2025-06-21,14:27:44.000,172,10997769,13125,0,1750516063,12973.641592299995,44.37631721999787,53316.98468808001 2025-06-21,14:27:45.000,172,10997763,12965,0,1750516064,12973.63485599,44.37631721999787,53316.91481688001 2025-06-21,14:27:46.000,172,10997784,13085,0,1750516065,12973.601174439995,44.355169829999795,53316.90084264 2025-06-21,14:27:47.000,172,10997725,13045,0,1750516066,12973.540547649995,44.30582592000428,53316.851932800004 2025-06-21,14:27:48.000,172,10997782,13285,0,1750516067,12973.46644823999,44.298776789997646,53316.84494568001 2025-06-21,14:27:49.000,172,10997768,13165,0,1750516068,12973.392348829999,44.34107157000108,53316.86590704001 2025-06-21,14:27:50.000,172,10997782,13445,0,1750516069,12973.237413699993,44.31287505000364,53316.81001008 2025-06-21,14:27:51.000,172,10997738,13125,0,1750516070,12973.156577979993,44.28467852999893,53316.803022960004 2025-06-21,14:27:52.000,172,10997756,12925,0,1750516071,12972.994906539992,44.221236360004696,53316.76110024 2025-06-21,14:27:53.000,172,10997720,12925,0,1750516072,12972.887125579997,44.129597669998475,53316.71917752 2025-06-21,14:27:54.000,172,10997733,12925,0,1750516073,12972.799553550001,44.05205723999825,53316.684241920004 2025-06-21,14:27:55.000,172,10997751,13125,0,1750516074,12972.745663069996,43.960418549999304,53316.64930632001 2025-06-21,14:27:56.000,172,10997758,12925,0,1750516075,12972.711981519991,43.889927249998436,53316.656293440006 2025-06-21,14:27:57.000,172,10997785,12845,0,1750516076,12972.705245209996,43.83353421000356,53316.656293440006 2025-06-21,14:27:58.000,172,10997765,12965,0,1750516077,12972.765871999996,43.79828855999949,53316.60039648 2025-06-21,14:27:59.000,172,10997723,12885,0,1750516078,12972.732190449991,43.763042910002696,53316.54449952 2025-06-21,14:28:00.000,172,10997778,12965,0,1750516079,12972.711981519991,43.727797259998624,53316.53052528001 2025-06-21,14:28:01.000,172,10997772,13205,0,1750516080,12972.671563659991,43.67845335000311,53316.537512400006 2025-06-21,14:28:02.000,172,10997830,13005,0,1750516081,12972.671563659991,43.60796205000224,53316.52353816 2025-06-21,14:28:03.000,172,10997738,13165,0,1750516082,12972.624409489996,43.60796205000224,53316.47462832 2025-06-21,14:28:04.000,172,10997767,13125,0,1750516083,12972.624409489996,43.57271639999817,53316.43969272001 2025-06-21,14:28:05.000,172,10997786,13085,0,1750516084,12972.59072793999,43.495175969997945,53316.467641200004 2025-06-21,14:28:06.000,172,10997745,13045,0,1750516085,12972.55031007999,43.495175969997945,53316.45366696 2025-06-21,14:28:07.000,172,10997757,13285,0,1750516086,12972.462738049995,43.403537279999,53316.39777 2025-06-21,14:28:08.000,172,10997793,12965,0,1750516087,12972.2943303,43.38238989000092,53316.39078288001 2025-06-21,14:28:09.000,172,10997728,13325,0,1750516088,12972.193285649999,43.361242500002845,53316.38379576 2025-06-21,14:28:10.000,172,10997729,13205,0,1750516089,12972.139395169994,43.318947719999414,53316.40475712 2025-06-21,14:28:11.000,172,10997773,13205,0,1750516090,12972.065295759989,43.255505549997906,53316.34187304001 2025-06-21,14:28:12.000,172,10997742,13085,0,1750516091,12972.065295759989,43.255505549997906,53316.320911680006 2025-06-21,14:28:13.000,172,10997752,13125,0,1750516092,12972.031614209998,43.304849460000696,53316.33488592 2025-06-21,14:28:14.000,172,10997756,12765,0,1750516093,12971.970987419998,43.368291630002204,53316.27200184001 2025-06-21,14:28:15.000,172,10997749,12925,0,1750516094,12971.883415390002,43.38238989000092,53316.24405336001 2025-06-21,14:28:16.000,172,10997725,13085,0,1750516095,12971.728480259997,43.41058640999836,53316.2580276 2025-06-21,14:28:17.000,172,10997764,13005,0,1750516096,12971.546599889996,43.38943902000028,53316.23706624 2025-06-21,14:28:18.000,172,10997768,13085,0,1750516097,12971.465764169996,43.318947719999414,53316.202130640006 2025-06-21,14:28:19.000,172,10997738,13125,0,1750516098,12971.465764169996,43.29075120000198,53316.181169280004 2025-06-21,14:28:20.000,172,10997760,12925,0,1750516099,12971.452291549991,43.23435815999983,53316.083349600005 2025-06-21,14:28:21.000,172,10997722,12965,0,1750516100,12971.519654650001,43.185014250004315,53316.12527232001 2025-06-21,14:28:22.000,172,10997743,12845,0,1750516101,12971.506182029996,43.185014250004315,53316.083349600005 2025-06-21,14:28:23.000,172,10997763,13125,0,1750516102,12971.512918339991,43.142719470000884,53316.013478400004 2025-06-21,14:28:24.000,172,10997729,13005,0,1750516103,12971.41187368999,43.128621210002166,53315.99251704 2025-06-21,14:28:25.000,172,10997751,13125,0,1750516104,12971.27714749,43.0228842600045,53315.97155568 2025-06-21,14:28:26.000,172,10997763,13085,0,1750516105,12971.162630219995,42.99468773999979,53315.97155568 2025-06-21,14:28:27.000,172,10997740,13125,0,1750516106,12971.10873973999,42.910098180000205,53315.90168448 2025-06-21,14:28:28.000,172,10997757,13205,0,1750516107,12971.081794499994,42.82550862000062,53315.873736 2025-06-21,14:28:29.000,172,10997709,13205,0,1750516108,12971.021167709994,42.76206644999911,53315.845787520004 2025-06-21,14:28:30.000,172,10997784,12965,0,1750516109,12971.000958779994,42.733869930001674,53315.76892920001 2025-06-21,14:28:31.000,172,10997751,13085,0,1750516110,12970.960540919994,42.719771670002956,53315.78290344 2025-06-21,14:28:32.000,172,10997755,13005,0,1750516111,12970.960540919994,42.69157514999824,53315.76892920001 2025-06-21,14:28:33.000,172,10997791,13165,0,1750516112,12971.021167709994,42.69862428000488,53315.71303224 2025-06-21,14:28:34.000,172,10997766,13165,0,1750516113,12971.02790401999,42.75501731999975,53315.67110952001 2025-06-21,14:28:35.000,172,10997721,13125,0,1750516114,12971.00769508999,42.76911557999847,53315.63617392 2025-06-21,14:28:36.000,172,10997823,13085,0,1750516115,12970.947068299989,42.86075427000469,53315.64316104001 2025-06-21,14:28:37.000,172,10997774,12885,0,1750516116,12970.926859369989,42.93124556999828,53315.629186800004 2025-06-21,14:28:38.000,172,10997733,12765,0,1750516117,12970.899914129994,42.952392960003635,53315.61521256 2025-06-21,14:28:39.000,172,10997774,12885,0,1750516118,12970.926859369989,42.910098180000205,53315.55232848001 2025-06-21,14:28:40.000,172,10997732,12925,0,1750516119,12970.906650439989,42.80436123000254,53315.4894444 2025-06-21,14:28:41.000,172,10997760,13005,0,1750516120,12970.899914129994,42.719771670002956,53315.49643152 2025-06-21,14:28:42.000,172,10997741,12925,0,1750516121,12970.859496269994,42.69862428000488,53315.54534136 2025-06-21,14:28:43.000,172,10997769,13285,0,1750516122,12970.758451619993,42.69157514999824,53315.4195732 2025-06-21,14:28:44.000,172,10997776,13005,0,1750516123,12970.731506379998,42.63518211000337,53315.44752168 2025-06-21,14:28:45.000,172,10997783,13125,0,1750516124,12970.650670659998,42.62108385000465,53315.45450880001 2025-06-21,14:28:46.000,172,10997794,13085,0,1750516125,12970.569834939997,42.5646908100025,53315.39162472 2025-06-21,14:28:47.000,172,10997785,12925,0,1750516126,12970.448581359997,42.501248640000995,53315.32175352 2025-06-21,14:28:48.000,172,10997799,12965,0,1750516127,12970.462053980002,42.45895386000484,53315.33572776001 2025-06-21,14:28:49.000,172,10997778,12925,0,1750516128,12970.515944459992,42.39551169000333,53315.244895200005 2025-06-21,14:28:50.000,172,10997806,13285,0,1750516129,12970.536153389992,42.41665908000141,53315.20297248 2025-06-21,14:28:51.000,172,10997761,13085,0,1750516130,12970.576571249992,42.4660029900042,53315.195985360006 2025-06-21,14:28:52.000,172,10997772,13005,0,1750516131,12970.583307560002,42.59288732999994,53315.147075520006 2025-06-21,14:28:53.000,172,10997752,12965,0,1750516132,12970.610252799997,42.677476889999525,53315.147075520006 2025-06-21,14:28:54.000,172,10997784,12925,0,1750516133,12970.542889700002,42.76206644999911,53315.126114160004 2025-06-21,14:28:55.000,172,10997793,13125,0,1750516134,12970.448581359997,42.76911557999847,53315.06323008 2025-06-21,14:28:56.000,172,10997797,13005,0,1750516135,12970.307118849996,42.853705139998056,53315.0352816 2025-06-21,14:28:57.000,172,10997803,13165,0,1750516136,12970.165656339996,42.903049050000845,53315.00034600001 2025-06-21,14:28:58.000,172,10997783,13165,0,1750516137,12970.01072120999,43.00173686999915,53314.94444904 2025-06-21,14:28:59.000,172,10997777,13205,0,1750516138,12969.902940249995,43.07222817000002,53314.88855208 2025-06-21,14:29:00.000,172,10997743,13445,0,1750516139,12969.87599501,43.079277299999376,53314.79771952 2025-06-21,14:29:01.000,172,10997745,13245,0,1750516140,12969.741268809994,43.128621210002166,53314.78374528001 2025-06-21,14:29:02.000,172,10997803,13165,0,1750516141,12969.653696779998,43.192063380003674,53314.741822560005 2025-06-21,14:29:03.000,172,10997804,13125,0,1750516142,12969.518970579993,43.22025990000111,53314.692912720006 2025-06-21,14:29:04.000,172,10997798,13005,0,1750516143,12969.458343789993,43.32599684999877,53314.70688696 2025-06-21,14:29:05.000,172,10997751,12925,0,1750516144,12969.397716999993,43.39648814999964,53314.58810592 2025-06-21,14:29:06.000,172,10997758,12965,0,1750516145,12969.337090209992,43.50927423000394,53314.54618320001 2025-06-21,14:29:07.000,172,10997770,13005,0,1750516146,12969.215836629992,43.593863790003525,53314.49727336001 2025-06-21,14:29:08.000,172,10997784,13285,0,1750516147,12969.054165189991,43.713698999999906,53314.44836352001 2025-06-21,14:29:09.000,172,10997810,13205,0,1750516148,12968.87228481999,43.826485080004204,53314.41342792 2025-06-21,14:29:10.000,172,10997805,13005,0,1750516149,12968.75776755,43.861730730001,53314.36451808 2025-06-21,14:29:11.000,172,10997800,13125,0,1750516150,12968.703877069995,43.889927249998436,53314.30163400001 2025-06-21,14:29:12.000,172,10997790,12965,0,1750516151,12968.663459209994,43.93222203000187,53314.23176280001 2025-06-21,14:29:13.000,172,10997739,12925,0,1750516152,12968.61630504,44.002713330002734,53314.17586584 2025-06-21,14:29:14.000,172,10997753,13005,0,1750516153,12968.623041349994,44.03795897999953,53314.18285296001 2025-06-21,14:29:15.000,172,10997756,13045,0,1750516154,12968.54894193999,44.05205723999825,53314.06407192001 2025-06-21,14:29:16.000,172,10997772,12885,0,1750516155,12968.582623489994,44.02386072000081,53314.08503328 2025-06-21,14:29:17.000,172,10997795,13365,0,1750516156,12968.64998658999,44.08730289000232,53314.06407192001 2025-06-21,14:29:18.000,172,10997797,13045,0,1750516157,12968.73082230999,44.19303983999998,53313.96625224001 2025-06-21,14:29:19.000,172,10997763,12965,0,1750516158,12968.885757439995,44.298776789997646,53313.98022648 2025-06-21,14:29:20.000,172,10997805,13445,0,1750516159,12969.013747329991,44.460906780004734,53313.94529088001 2025-06-21,14:29:21.000,172,10997751,13205,0,1750516160,12969.236045559992,44.580741990001115,53314.001187840004 2025-06-21,14:29:22.000,172,10997769,12965,0,1750516161,12969.492025339998,44.756970239999646,53313.952278000004 2025-06-21,14:29:23.000,172,10997796,13285,0,1750516162,12969.680642019994,44.862707190004585,53313.96625224001 2025-06-21,14:29:24.000,172,10997749,12965,0,1750516163,12969.882731319994,44.95434588000353,53314.001187840004 2025-06-21,14:29:25.000,172,10997792,12885,0,1750516164,12970.044402759995,45.031886310003756,53314.022149200006 2025-06-21,14:29:26.000,172,10997812,13125,0,1750516165,12970.11176585999,45.11647587000334,53313.9872136 2025-06-21,14:29:27.000,172,10997758,13085,0,1750516166,12970.165656339996,45.15172152000014,53313.99420072001 2025-06-21,14:29:28.000,172,10997771,12885,0,1750516167,12970.13197478999,45.18696717000421,53314.022149200006 2025-06-21,14:29:29.000,172,10997771,13045,0,1750516168,12970.03093013999,45.2574584699978,53314.0570848 2025-06-21,14:29:30.000,172,10997789,13085,0,1750516169,12969.89620394,45.33499889999803,53314.08503328 2025-06-21,14:29:31.000,172,10997788,12885,0,1750516170,12969.694114639999,45.37729368000146,53314.071059040005 2025-06-21,14:29:32.000,172,10997805,12965,0,1750516171,12969.525706889988,45.43368672000361,53314.07804616 2025-06-21,14:29:33.000,172,10997778,13125,0,1750516172,12969.316881279992,45.447784980002325,53314.09900752 2025-06-21,14:29:34.000,172,10997761,13125,0,1750516173,12969.155209839992,45.51122715000383,53314.04311056001 2025-06-21,14:29:35.000,172,10997799,13005,0,1750516174,12969.033956259991,45.56057105999935,53314.04311056001 2025-06-21,14:29:36.000,172,10997772,12885,0,1750516175,12968.926175299996,45.59581671000342,53313.9872136 2025-06-21,14:29:37.000,172,10997784,13085,0,1750516176,12968.91270267999,45.631062360000215,53314.001187840004 2025-06-21,14:29:38.000,172,10997801,12965,0,1750516177,12968.95312053999,45.673357140003645,53313.93830376 2025-06-21,14:29:39.000,172,10997827,13205,0,1750516178,12969.114791979991,45.72270104999916,53313.9173424 2025-06-21,14:29:40.000,172,10997807,12925,0,1750516179,12969.269727109997,45.76499583000259,53313.86843256 2025-06-21,14:29:41.000,172,10997801,13005,0,1750516180,12969.498761649993,45.814339739998104,53313.89638104001 2025-06-21,14:29:42.000,172,10997819,13085,0,1750516181,12969.707587259989,45.905978430004325,53313.88939392 2025-06-21,14:29:43.000,172,10997808,13045,0,1750516182,12969.87599501,45.96942059999856,53313.94529088001 2025-06-21,14:29:44.000,172,10997818,12925,0,1750516183,12970.064611689995,46.11040320000029,53313.94529088001 2025-06-21,14:29:45.000,172,10997810,13205,0,1750516184,12970.21954682,46.272533190000104,53313.91035528 2025-06-21,14:29:46.000,172,10997821,13125,0,1750516185,12970.482262910002,46.39236840000376,53313.94529088001 2025-06-21,14:29:47.000,172,10997760,13205,0,1750516186,12970.704561140003,46.547449260004214,53314.02913632 2025-06-21,14:29:48.000,172,10997803,13245,0,1750516187,12970.886441509989,46.68843185999867,53314.03612344 2025-06-21,14:29:49.000,172,10997791,13125,0,1750516188,12971.02790401999,46.79416881000361,53314.09202040001 2025-06-21,14:29:50.000,172,10997825,12885,0,1750516189,12971.07505819,46.850561849998485,53314.168878720004 2025-06-21,14:29:51.000,172,10997817,13285,0,1750516190,12971.14915759999,46.8787583700032,53314.18285296001 2025-06-21,14:29:52.000,172,10997759,12885,0,1750516191,12971.243465939995,46.88580750000256,53314.25971128001 2025-06-21,14:29:53.000,172,10997804,12845,0,1750516192,12971.33103796999,46.899905760001275,53314.32259536 2025-06-21,14:29:54.000,172,10997787,13005,0,1750516193,12971.485973099996,46.82941446000041,53314.34355672 2025-06-21,14:29:55.000,172,10997813,13085,0,1750516194,12971.566808819996,46.75187403000018,53314.38547944 2025-06-21,14:29:56.000,172,10997814,12725,0,1750516195,12971.701535020002,46.7307266400021,53314.39246656 2025-06-21,14:29:57.000,172,10997753,13125,0,1750516196,12971.789107049997,46.74482490000082,53314.48329912 2025-06-21,14:29:58.000,172,10997809,12765,0,1750516197,12971.802579670002,46.82941446000041,53314.525221840006 2025-06-21,14:29:59.000,172,10997768,13245,0,1750516198,12971.944042179988,46.93515140999807,53314.58810592 2025-06-21,14:30:00.000,172,10997819,12765,0,1750516199,12972.024877899988,47.0126918399983,53314.59509304001 2025-06-21,14:30:01.000,172,10997822,12925,0,1750516200,12972.152867789999,47.069084880000446,53314.692912720006 2025-06-21,14:30:02.000,172,10997782,13085,0,1750516201,12972.179813029994,47.076134009999805,53314.70688696 2025-06-21,14:30:03.000,172,10997781,13125,0,1750516202,12972.159604099994,47.04793749000237,53314.79771952 2025-06-21,14:30:04.000,172,10997779,13245,0,1750516203,12972.011405279998,46.97039706000214,53314.83265512001 2025-06-21,14:30:05.000,172,10997810,13125,0,1750516204,12971.829524909997,46.906954890000634,53314.860603600006 2025-06-21,14:30:06.000,172,10997833,13085,0,1750516205,12971.566808819996,46.93515140999807,53314.88855208 2025-06-21,14:30:07.000,172,10997800,12925,0,1750516206,12971.324301659995,46.92105314999935,53314.8955392 2025-06-21,14:30:08.000,172,10997752,13245,0,1750516207,12971.11547605,46.91400401999999,53314.8955392 2025-06-21,14:30:09.000,172,10997773,13045,0,1750516208,12971.000958779994,46.83646358999977,53314.909513440005 2025-06-21,14:30:10.000,172,10997771,12925,0,1750516209,12970.96727722999,46.723677510002744,53314.94444904 2025-06-21,14:30:11.000,172,10997801,13045,0,1750516210,12970.98748615999,46.56154752000293,53314.909513440005 2025-06-21,14:30:12.000,172,10997802,12725,0,1750516211,12971.06832187999,46.36417187999905,53314.8955392 2025-06-21,14:30:13.000,172,10997822,13045,0,1750516212,12971.22999331999,46.265484060000745,53314.92348768 2025-06-21,14:30:14.000,172,10997760,13005,0,1750516213,12971.39840107,46.216140149997955,53314.92348768 2025-06-21,14:30:15.000,172,10997822,13085,0,1750516214,12971.539863580001,46.24433667000267,53314.93047480001 2025-06-21,14:30:16.000,172,10997796,13005,0,1750516215,12971.728480259997,46.23728754000331,53314.958423280004 2025-06-21,14:30:17.000,172,10997811,13045,0,1750516216,12971.836261219993,46.216140149997955,53314.93047480001 2025-06-21,14:30:18.000,172,10997798,13125,0,1750516217,12972.011405279998,46.202041889999236,53314.979384640006 2025-06-21,14:30:19.000,172,10997794,12885,0,1750516218,12972.112449929999,46.18089450000116,53315.007333120004 2025-06-21,14:30:20.000,172,10997786,13245,0,1750516219,12972.18654933999,46.16679624000244,53315.06323008 2025-06-21,14:30:21.000,172,10997779,13125,0,1750516220,12972.18654933999,46.10335407000093,53315.07021720001 2025-06-21,14:30:22.000,172,10997779,13165,0,1750516221,12972.20675826999,46.06105929000478,53315.04925584001 2025-06-21,14:30:23.000,172,10997770,13005,0,1750516222,12972.24717612999,46.082206680002855,53315.126114160004 2025-06-21,14:30:24.000,172,10997795,13045,0,1750516223,12972.31453923,46.032862770000065,53315.09117856 2025-06-21,14:30:25.000,172,10997810,13285,0,1750516224,12972.361693399995,46.05401015999814,53315.13310128 2025-06-21,14:30:26.000,172,10997792,12965,0,1750516225,12972.45600174,46.06105929000478,53315.18899824001 2025-06-21,14:30:27.000,172,10997774,13325,0,1750516226,12972.583991629996,45.976469729997916,53315.18201112 2025-06-21,14:30:28.000,172,10997820,13125,0,1750516227,12972.664827349996,45.94122408000112,53315.22393384 2025-06-21,14:30:29.000,172,10997745,13085,0,1750516228,12972.765871999996,45.89892929999769,53315.21694672001 2025-06-21,14:30:30.000,172,10997744,12925,0,1750516229,12972.806289859996,45.89892929999769,53315.26585656001 2025-06-21,14:30:31.000,172,10997774,12925,0,1750516230,12972.866916649997,45.84253626000282,53315.27284368 2025-06-21,14:30:32.000,172,10997811,13085,0,1750516231,12972.900598200002,45.800241479999386,53315.27284368 2025-06-21,14:30:33.000,172,10997734,13125,0,1750516232,12972.954488679992,45.79319235000003,53315.30079216 2025-06-21,14:30:34.000,172,10997703,13245,0,1750516233,12973.055533329993,45.800241479999386,53315.314766400006 2025-06-21,14:30:35.000,172,10997797,13005,0,1750516234,12973.203732149988,45.82138887000474,53315.314766400006 2025-06-21,14:30:36.000,172,10997786,12765,0,1750516235,12973.264358939989,45.92007669000304,53315.314766400006 2025-06-21,14:30:37.000,172,10997793,12965,0,1750516236,12973.399085139994,46.01876451000135,53315.37066336 2025-06-21,14:30:38.000,172,10997797,12605,0,1750516237,12973.500129789994,46.15269798000372,53315.349702 2025-06-21,14:30:39.000,172,10997786,13205,0,1750516238,12973.580965509995,46.272533190000104,53315.39162472 2025-06-21,14:30:40.000,172,10997756,12885,0,1750516239,12973.62811967999,46.37122100999841,53315.39861184 2025-06-21,14:30:41.000,172,10997763,12765,0,1750516240,12973.66853753999,46.47695796000335,53315.4894444 2025-06-21,14:30:42.000,172,10997750,12845,0,1750516241,12973.73590064,46.58269491000101,53315.43354744001 2025-06-21,14:30:43.000,172,10997773,13045,0,1750516242,12973.81673636,46.617940559997805,53315.46848304 2025-06-21,14:30:44.000,172,10997773,13205,0,1750516243,12973.904308389996,46.64613708000252,53315.53835424 2025-06-21,14:30:45.000,172,10997797,13005,0,1750516244,12974.025561969996,46.6320388200038,53315.51739288 2025-06-21,14:30:46.000,172,10997783,13085,0,1750516245,12974.126606619997,46.64613708000252,53315.50341864001 2025-06-21,14:30:47.000,172,10997790,13045,0,1750516246,12974.247860199997,46.667284470000595,53315.55232848001 2025-06-21,14:30:48.000,172,10997737,13205,0,1750516247,12974.396059019993,46.68843185999867,53315.60822544 2025-06-21,14:30:49.000,172,10997791,13125,0,1750516248,12974.497103669994,46.68843185999867,53315.60123832001 2025-06-21,14:30:50.000,172,10997754,13165,0,1750516249,12974.524048909989,46.7307266400021,53315.60123832001 2025-06-21,14:30:51.000,172,10997726,13005,0,1750516250,12974.470158429998,46.7307266400021,53315.58726408 2025-06-21,14:30:52.000,172,10997776,13085,0,1750516251,12974.396059019993,46.74482490000082,53315.580276960005 2025-06-21,14:30:53.000,172,10997792,13205,0,1750516252,12974.261332820002,46.7307266400021,53315.580276960005 2025-06-21,14:30:54.000,172,10997773,13085,0,1750516253,12974.052507209992,46.716628380003385,53315.60822544 2025-06-21,14:30:55.000,172,10997744,12965,0,1750516254,12973.823472669996,46.7307266400021,53315.60123832001 2025-06-21,14:30:56.000,172,10997762,13045,0,1750516255,12973.5742292,46.69548098999803,53315.531367120006 2025-06-21,14:30:57.000,172,10997760,13325,0,1750516256,12973.372139899999,46.69548098999803,53315.52438000001 2025-06-21,14:30:58.000,172,10997777,13085,0,1750516257,12973.129632739998,46.6320388200038,53315.43354744001 2025-06-21,14:30:59.000,172,10997796,12925,0,1750516258,12972.954488679992,46.58269491000101,53315.38463760001 2025-06-21,14:31:00.000,172,10997805,13245,0,1750516259,12972.826498789997,46.484007090002706,53315.37066336 2025-06-21,14:31:01.000,172,10997811,12925,0,1750516260,12972.738926760001,46.3853192700044,53315.26585656001 2025-06-21,14:31:02.000,172,10997765,12605,0,1750516261,12972.57051900999,46.23728754000331,53315.293805040004 2025-06-21,14:31:03.000,172,10997793,12925,0,1750516262,12972.503155909995,46.1738453700018,53315.20297248 2025-06-21,14:31:04.000,172,10997772,13205,0,1750516263,12972.48968328999,46.075157550003496,53315.09816568001 2025-06-21,14:31:05.000,172,10997763,13205,0,1750516264,12972.53010114999,45.913027560003684,53315.05624296 2025-06-21,14:31:06.000,172,10997747,13005,0,1750516265,12972.563782699995,45.8284380000041,53314.979384640006 2025-06-21,14:31:07.000,172,10997763,12885,0,1750516266,12972.57051900999,45.70155366000108,53314.94444904 2025-06-21,14:31:08.000,172,10997770,13005,0,1750516267,12972.50989221999,45.631062360000215,53314.91650056 2025-06-21,14:31:09.000,172,10997772,13005,0,1750516268,12972.44926542999,45.567620189998706,53314.81868088 2025-06-21,14:31:10.000,172,10997781,13285,0,1750516269,12972.381902329995,45.52532541000255,53314.79771952 2025-06-21,14:31:11.000,172,10997819,13165,0,1750516270,12972.280857679994,45.4689323700004,53314.69989984 2025-06-21,14:31:12.000,172,10997803,12845,0,1750516271,12972.27412137,45.37729368000146,53314.623041520004 2025-06-21,14:31:13.000,172,10997758,13245,0,1750516272,12972.27412137,45.36319542000274,53314.59509304001 2025-06-21,14:31:14.000,172,10997808,13085,0,1750516273,12972.31453923,45.34204803000466,53314.53220896 2025-06-21,14:31:15.000,172,10997762,13125,0,1750516274,12972.280857679994,45.42663759000425,53314.476312000006 2025-06-21,14:31:16.000,172,10997807,13125,0,1750516275,12972.321275539995,45.54647280000063,53314.455350640004 2025-06-21,14:31:17.000,172,10997782,13245,0,1750516276,12972.33474816,45.60991497000214,53314.38547944 2025-06-21,14:31:18.000,172,10997785,12965,0,1750516277,12972.321275539995,45.65925887999765,53314.32958248001 2025-06-21,14:31:19.000,172,10997754,13125,0,1750516278,12972.32801184999,45.666308010004286,53314.287659760004 2025-06-21,14:31:20.000,172,10997776,13365,0,1750516279,12972.28759398999,45.574669319998065,53314.1968272 2025-06-21,14:31:21.000,172,10997800,13085,0,1750516280,12972.22696719999,45.54647280000063,53314.20381432 2025-06-21,14:31:22.000,172,10997794,12765,0,1750516281,12972.152867789999,45.53942367000127,53314.14791736 2025-06-21,14:31:23.000,172,10997800,13045,0,1750516282,12971.984460039988,45.48303062999912,53314.14791736 2025-06-21,14:31:24.000,172,10997779,13045,0,1750516283,12971.903624320003,45.4689323700004,53314.126956 2025-06-21,14:31:25.000,172,10997784,13045,0,1750516284,12971.762161810002,45.38434281000082,53314.03612344 2025-06-21,14:31:26.000,172,10997767,13045,0,1750516285,12971.674589779992,45.34204803000466,53313.99420072001 2025-06-21,14:31:27.000,172,10997817,13005,0,1750516286,12971.566808819996,45.278605860003154,53313.93830376 2025-06-21,14:31:28.000,172,10997782,13205,0,1750516287,12971.506182029996,45.30680238000059,53313.9173424 2025-06-21,14:31:29.000,172,10997775,12965,0,1750516288,12971.485973099996,45.30680238000059,53313.86144544 2025-06-21,14:31:30.000,172,10997734,13285,0,1750516289,12971.485973099996,45.32794976999867,53313.805548480006 2025-06-21,14:31:31.000,172,10997784,12885,0,1750516290,12971.465764169996,45.278605860003154,53313.77760000001 2025-06-21,14:31:32.000,172,10997780,12765,0,1750516291,12971.432082619991,45.24336020999908,53313.72170304 2025-06-21,14:31:33.000,172,10997739,13125,0,1750516292,12971.432082619991,45.15172152000014,53313.70074168 2025-06-21,14:31:34.000,172,10997722,13005,0,1750516293,12971.432082619991,45.045984570002474,53313.70074168 2025-06-21,14:31:35.000,172,10997761,12965,0,1750516294,12971.37819214,44.982542400000966,53313.65881896001 2025-06-21,14:31:36.000,172,10997808,12725,0,1750516295,12971.452291549991,44.8768054500033,53313.58196064 2025-06-21,14:31:37.000,172,10997803,13125,0,1750516296,12971.560072510001,44.84860892999859,53313.58196064 2025-06-21,14:31:38.000,172,10997759,12965,0,1750516297,12971.701535020002,44.85565805999795,53313.54702504 2025-06-21,14:31:39.000,172,10997715,13005,0,1750516298,12971.822788600002,44.933198489998176,53313.57497352 2025-06-21,14:31:40.000,172,10997773,12925,0,1750516299,12971.970987419998,44.96139501000289,53313.616896240004 2025-06-21,14:31:41.000,172,10997816,12925,0,1750516300,12972.065295759989,45.0107389199984,53313.567986400005 2025-06-21,14:31:42.000,172,10997744,13085,0,1750516301,12972.24717612999,45.11647587000334,53313.58894776001 2025-06-21,14:31:43.000,172,10997743,13045,0,1750516302,12972.37516602,45.1235250000027,53313.59593488 2025-06-21,14:31:44.000,172,10997787,13165,0,1750516303,12972.43579281,45.14467239000078,53313.58894776001 2025-06-21,14:31:45.000,172,10997759,12925,0,1750516304,12972.47621067,45.165819779998856,53313.665806080004 2025-06-21,14:31:46.000,172,10997781,13045,0,1750516305,12972.48968328999,45.2574584699978,53313.58894776001 2025-06-21,14:31:47.000,172,10997771,13165,0,1750516306,12972.462738049995,45.31385150999995,53313.665806080004 2025-06-21,14:31:48.000,172,10997787,13205,0,1750516307,12972.40884756999,45.41253932999825,53313.686767440005 2025-06-21,14:31:49.000,172,10997779,13085,0,1750516308,12972.321275539995,45.46188324000104,53313.64484472 2025-06-21,14:31:50.000,172,10997746,12725,0,1750516309,12972.22696719999,45.4689323700004,53313.67978032001 2025-06-21,14:31:51.000,172,10997745,13285,0,1750516310,12972.139395169994,45.41958846000489,53313.65183184 2025-06-21,14:31:52.000,172,10997738,12965,0,1750516311,12972.065295759989,45.49712888999784,53313.69375456 2025-06-21,14:31:53.000,172,10997794,12925,0,1750516312,12972.024877899988,45.49007975999848,53313.6727932 2025-06-21,14:31:54.000,172,10997733,12925,0,1750516313,12972.038350519993,45.51122715000383,53313.686767440005 2025-06-21,14:31:55.000,172,10997796,13005,0,1750516314,12972.065295759989,45.52532541000255,53313.71471592 2025-06-21,14:31:56.000,172,10997786,13045,0,1750516315,12972.220230889994,45.51827628000319,53313.75663864001 2025-06-21,14:31:57.000,172,10997714,13325,0,1750516316,12972.301066609994,45.51827628000319,53313.72170304 2025-06-21,14:31:58.000,172,10997778,12925,0,1750516317,12972.45600174,45.574669319998065,53313.76362576 2025-06-21,14:31:59.000,172,10997804,13045,0,1750516318,12972.583991629996,45.56057105999935,53313.8125356 2025-06-21,14:32:00.000,172,10997785,13085,0,1750516319,12972.745663069996,45.55352192999999,53313.84747120001 2025-06-21,14:32:01.000,172,10997770,13045,0,1750516320,12972.920807130002,45.574669319998065,53313.833496960004 2025-06-21,14:32:02.000,172,10997756,13085,0,1750516321,12973.015115469992,45.567620189998706,53313.87541968001 2025-06-21,14:32:03.000,172,10997771,12925,0,1750516322,12973.109423809998,45.53237454000191,53313.903368160005 2025-06-21,14:32:04.000,172,10997765,13205,0,1750516323,12973.264358939989,45.60991497000214,53313.92432952001 2025-06-21,14:32:05.000,172,10997782,13125,0,1750516324,12973.385612519989,45.70860279000044,53313.98022648 2025-06-21,14:32:06.000,172,10997745,12685,0,1750516325,12973.54728395999,45.70860279000044,53313.99420072001 2025-06-21,14:32:07.000,172,10997791,12965,0,1750516326,12973.67527385,45.687455400002364,53314.03612344 2025-06-21,14:32:08.000,172,10997731,13205,0,1750516327,12973.742636949995,45.638111489999574,53314.022149200006 2025-06-21,14:32:09.000,172,10997739,12925,0,1750516328,12973.79652743,45.65925887999765,53314.140930240006 2025-06-21,14:32:10.000,172,10997783,13165,0,1750516329,12973.83694529,45.65925887999765,53314.11298176001 2025-06-21,14:32:11.000,172,10997776,12845,0,1750516330,12973.843681599996,45.680406270003004,53314.140930240006 2025-06-21,14:32:12.000,172,10997800,13045,0,1750516331,12973.74937325999,45.69450453000172,53314.16189160001 2025-06-21,14:32:13.000,172,10997764,13285,0,1750516332,12973.68874646999,45.74384844000451,53314.189840080006 2025-06-21,14:32:14.000,172,10997793,12965,0,1750516333,12973.580965509995,45.75794670000323,53314.16189160001 2025-06-21,14:32:15.000,172,10997781,13165,0,1750516334,12973.44623930999,45.77909409000131,53314.18285296001 2025-06-21,14:32:16.000,172,10997769,13005,0,1750516335,12973.399085139994,45.856634520001535,53314.1968272 2025-06-21,14:32:17.000,172,10997783,13285,0,1750516336,12973.338458349994,45.93417495000176,53314.20381432 2025-06-21,14:32:18.000,172,10997722,13045,0,1750516337,12973.149841669998,45.913027560003684,53314.14791736 2025-06-21,14:32:19.000,172,10997783,13125,0,1750516338,12973.015115469992,45.913027560003684,53314.13394312001 2025-06-21,14:32:20.000,172,10997742,12805,0,1750516339,12972.920807130002,45.99761712000327,53314.10599464 2025-06-21,14:32:21.000,172,10997793,12965,0,1750516340,12972.819762480001,46.032862770000065,53314.0570848 2025-06-21,14:32:22.000,172,10997804,13005,0,1750516341,12972.738926760001,46.032862770000065,53314.00817496 2025-06-21,14:32:23.000,172,10997825,13125,0,1750516342,12972.738926760001,46.10335407000093,53313.99420072001 2025-06-21,14:32:24.000,172,10997753,13205,0,1750516343,12972.711981519991,46.13859971999773,53313.94529088001 2025-06-21,14:32:25.000,172,10997801,13325,0,1750516344,12972.651354729991,46.251385800002026,53313.93830376 2025-06-21,14:32:26.000,172,10997771,13085,0,1750516345,12972.61767318,46.34302449000097,53313.8824068 2025-06-21,14:32:27.000,172,10997776,13005,0,1750516346,12972.51662853,46.39236840000376,53313.86144544 2025-06-21,14:32:28.000,172,10997772,13325,0,1750516347,12972.51662853,46.42761405000056,53313.833496960004 2025-06-21,14:32:29.000,172,10997775,13285,0,1750516348,12972.45600174,46.484007090002706,53313.84747120001 2025-06-21,14:32:30.000,172,10997804,13125,0,1750516349,12972.381902329995,46.547449260004214,53313.75663864001 2025-06-21,14:32:31.000,172,10997759,13125,0,1750516350,12972.31453923,46.58269491000101,53313.72170304 2025-06-21,14:32:32.000,172,10997793,12965,0,1750516351,12972.22696719999,46.547449260004214,53313.65881896001 2025-06-21,14:32:33.000,172,10997800,13125,0,1750516352,12972.22696719999,46.55449839000357,53313.57497352 2025-06-21,14:32:34.000,172,10997792,12845,0,1750516353,12972.18654933999,46.540400130004855,53313.54702504 2025-06-21,14:32:35.000,172,10997769,13125,0,1750516354,12972.233703509999,46.60384229999909,53313.54702504 2025-06-21,14:32:36.000,172,10997801,13005,0,1750516355,12972.22696719999,46.74482490000082,53313.470166720006 2025-06-21,14:32:37.000,172,10997746,13005,0,1750516356,12972.24717612999,46.81531620000169,53313.37933416 2025-06-21,14:32:38.000,172,10997790,12965,0,1750516357,12972.20675826999,46.87170924000384,53313.37234704001 2025-06-21,14:32:39.000,172,10997803,13125,0,1750516358,12972.233703509999,46.92105314999935,53313.2885016 2025-06-21,14:32:40.000,172,10997807,13085,0,1750516359,12972.280857679994,46.949249670004065,53313.24657888 2025-06-21,14:32:41.000,172,10997780,12885,0,1750516360,12972.28759398999,47.05498662000173,53313.22561752001 2025-06-21,14:32:42.000,172,10997805,13125,0,1750516361,12972.33474816,47.09023226999852,53313.22561752001 2025-06-21,14:32:43.000,172,10997816,12925,0,1750516362,12972.35495709,47.15367444000003,53313.134784960006 2025-06-21,14:32:44.000,172,10997791,13085,0,1750516363,12972.341484469995,47.23121487000026,53313.14177208 2025-06-21,14:32:45.000,172,10997776,13205,0,1750516364,12972.361693399995,47.28055878000305,53313.10683648001 2025-06-21,14:32:46.000,172,10997829,13125,0,1750516365,12972.39537495,47.32990268999856,53313.10683648001 2025-06-21,14:32:47.000,172,10997806,12685,0,1750516366,12972.44926542999,47.39334486000007,53313.00202968 2025-06-21,14:32:48.000,172,10997784,13045,0,1750516367,12972.53010114999,47.41449224999815,53313.00901680001 2025-06-21,14:32:49.000,172,10997822,12925,0,1750516368,12972.55031007999,47.365148340002634,53313.00901680001 2025-06-21,14:32:50.000,172,10997784,12765,0,1750516369,12972.55704639,47.351050080003915,53313.00202968 2025-06-21,14:32:51.000,172,10997784,13365,0,1750516370,12972.55704639,47.294657040001766,53312.897222880005 2025-06-21,14:32:52.000,172,10997796,13005,0,1750516371,12972.57051900999,47.252362259998336,53312.946132720004 2025-06-21,14:32:53.000,172,10997785,13045,0,1750516372,12972.59072793999,47.14662531000067,53312.89023576001 2025-06-21,14:32:54.000,172,10997805,12965,0,1750516373,12972.59072793999,47.09023226999852,53312.8343388 2025-06-21,14:32:55.000,172,10997830,13085,0,1750516374,12972.63788211,46.949249670004065,53312.85530016 2025-06-21,14:32:56.000,172,10997843,13045,0,1750516375,12972.691772589991,46.87170924000384,53312.87626152 2025-06-21,14:32:57.000,172,10997780,13045,0,1750516376,12972.711981519991,46.80826707000233,53312.848313040005 2025-06-21,14:32:58.000,172,10997845,12765,0,1750516377,12972.799553550001,46.723677510002744,53312.81337744 2025-06-21,14:32:59.000,172,10997789,13085,0,1750516378,12972.839971410001,46.723677510002744,53312.81337744 2025-06-21,14:33:00.000,172,10997815,13125,0,1750516379,12972.907334509997,46.674333599999954,53312.80639032 2025-06-21,14:33:01.000,172,10997796,13125,0,1750516380,12972.967961299997,46.617940559997805,53312.82735168 2025-06-21,14:33:02.000,172,10997780,13125,0,1750516381,12973.075742259993,46.610891429998446,53312.84132592001 2025-06-21,14:33:03.000,172,10997804,12805,0,1750516382,12973.129632739998,46.56859665000229,53312.82735168 2025-06-21,14:33:04.000,172,10997786,13565,0,1750516383,12973.223941079988,46.540400130004855,53312.77145472001 2025-06-21,14:33:05.000,172,10997733,12885,0,1750516384,12973.331722039999,46.53335099999822,53312.86927440001 2025-06-21,14:33:06.000,172,10997841,13045,0,1750516385,12973.479920859994,46.53335099999822,53312.93215848 2025-06-21,14:33:07.000,172,10997833,13205,0,1750516386,12973.5742292,46.491056220002065,53312.90421 2025-06-21,14:33:08.000,172,10997834,13045,0,1750516387,12973.702219089995,46.42761405000056,53312.995042560004 2025-06-21,14:33:09.000,172,10997822,12805,0,1750516388,12973.83020897999,46.39236840000376,53312.9740812 2025-06-21,14:33:10.000,172,10997748,13165,0,1750516389,12973.937989940001,46.314827970003535,53313.05792664001 2025-06-21,14:33:11.000,172,10997790,12925,0,1750516390,12974.065979829997,46.15269798000372,53313.09286224 2025-06-21,14:33:12.000,172,10997776,13165,0,1750516391,12974.227651269997,46.032862770000065,53313.1487592 2025-06-21,14:33:13.000,172,10997864,13285,0,1750516392,12974.247860199997,45.89188016999833,53313.162733440004 2025-06-21,14:33:14.000,172,10997772,13125,0,1750516393,12974.214178649992,45.814339739998104,53313.20465616001 2025-06-21,14:33:15.000,172,10997788,12805,0,1750516394,12974.214178649992,45.631062360000215,53313.2885016 2025-06-21,14:33:16.000,172,10997767,12925,0,1750516395,12974.180497100002,45.49712888999784,53313.330424320004 2025-06-21,14:33:17.000,172,10997775,13045,0,1750516396,12974.140079240002,45.398441069999535,53313.33741144 2025-06-21,14:33:18.000,172,10997749,13125,0,1750516397,12974.052507209992,45.32794976999867,53313.37933416 2025-06-21,14:33:19.000,172,10997767,12965,0,1750516398,12973.964935179996,45.25040933999844,53313.40728264 2025-06-21,14:33:20.000,172,10997808,13125,0,1750516399,12973.951462559991,45.165819779998856,53313.43523112 2025-06-21,14:33:21.000,172,10997765,13085,0,1750516400,12973.91778101,45.06008283000119,53313.48414096 2025-06-21,14:33:22.000,172,10997801,12885,0,1750516401,12973.944726249996,44.989591530000325,53313.54702504 2025-06-21,14:33:23.000,172,10997794,12965,0,1750516402,12973.931253629991,44.94024762000481,53313.55401216 2025-06-21,14:33:24.000,172,10997773,13165,0,1750516403,12973.937989940001,44.84860892999859,53313.58196064 2025-06-21,14:33:25.000,172,10997790,12965,0,1750516404,12973.924517319996,44.71467546000349,53313.57497352 2025-06-21,14:33:26.000,172,10997744,12925,0,1750516405,12973.83694529,44.644184160002624,53313.58196064 2025-06-21,14:33:27.000,172,10997789,13125,0,1750516406,12973.863890529996,44.51729981999961,53313.63087048001 2025-06-21,14:33:28.000,172,10997788,13285,0,1750516407,12973.75610957,44.355169829999795,53313.58894776001 2025-06-21,14:33:29.000,172,10997792,13605,0,1750516408,12973.68874646999,44.24238375000277,53313.58196064 2025-06-21,14:33:30.000,172,10997791,12925,0,1750516409,12973.63485599,44.21418722999806,53313.58894776001 2025-06-21,14:33:31.000,172,10997846,13285,0,1750516410,12973.601174439995,44.15779419000319,53313.62388336 2025-06-21,14:33:32.000,172,10997813,12925,0,1750516411,12973.661801229995,44.11549940999976,53313.63087048001 2025-06-21,14:33:33.000,172,10997833,13085,0,1750516412,12973.742636949995,44.0732046300036,53313.67978032001 2025-06-21,14:33:34.000,172,10997785,13085,0,1750516413,12973.91778101,44.03795897999953,53313.60990912001 2025-06-21,14:33:35.000,172,10997791,13125,0,1750516414,12974.086188759997,44.04500810999889,53313.637857600006 2025-06-21,14:33:36.000,172,10997798,13165,0,1750516415,12974.214178649992,44.06615550000424,53313.72170304 2025-06-21,14:33:37.000,172,10997756,12805,0,1750516416,12974.288278059998,44.171892450001906,53313.72170304 2025-06-21,14:33:38.000,172,10997795,12925,0,1750516417,12974.355641159993,44.24238375000277,53313.72170304 2025-06-21,14:33:39.000,172,10997783,13125,0,1750516418,12974.355641159993,44.38336635000451,53313.76362576 2025-06-21,14:33:40.000,172,10997768,12885,0,1750516419,12974.355641159993,44.47500504000345,53313.72170304 2025-06-21,14:33:41.000,172,10997791,12885,0,1750516420,12974.348904849998,44.60188937999919,53313.76362576 2025-06-21,14:33:42.000,172,10997769,12965,0,1750516421,12974.362377469988,44.69352806999814,53313.77061288 2025-06-21,14:33:43.000,172,10997746,12965,0,1750516422,12974.355641159993,44.74287198000093,53313.77061288 2025-06-21,14:33:44.000,172,10997756,12925,0,1750516423,12974.355641159993,44.771068499998364,53313.833496960004 2025-06-21,14:33:45.000,172,10997819,12965,0,1750516424,12974.315223299993,44.78516676000436,53313.88939392 2025-06-21,14:33:46.000,172,10997819,13165,0,1750516425,12974.227651269997,44.74287198000093,53313.86843256 2025-06-21,14:33:47.000,172,10997824,13205,0,1750516426,12974.113133999992,44.756970239999646,53313.903368160005 2025-06-21,14:33:48.000,172,10997815,13285,0,1750516427,12973.998616730001,44.67942980999942,53313.9173424 2025-06-21,14:33:49.000,172,10997818,12965,0,1750516428,12973.823472669996,44.67942980999942,53313.93131664 2025-06-21,14:33:50.000,172,10997775,12965,0,1750516429,12973.73590064,44.637135030003265,53313.92432952001 2025-06-21,14:33:51.000,172,10997752,13125,0,1750516430,12973.59443813,44.60188937999919,53313.91035528 2025-06-21,14:33:52.000,172,10997794,12925,0,1750516431,12973.48665716999,44.594840249999834,53313.87541968001 2025-06-21,14:33:53.000,172,10997794,13125,0,1750516432,12973.351930969999,44.54549634000432,53313.92432952001 2025-06-21,14:33:54.000,172,10997776,13085,0,1750516433,12973.250886319998,44.587791120000475,53313.903368160005 2025-06-21,14:33:55.000,172,10997803,12725,0,1750516434,12973.156577979993,44.637135030003265,53313.86144544 2025-06-21,14:33:56.000,172,10997801,13125,0,1750516435,12973.183523219988,44.65123329000198,53313.84048408 2025-06-21,14:33:57.000,172,10997782,13165,0,1750516436,12973.203732149988,44.630085900003905,53313.833496960004 2025-06-21,14:33:58.000,172,10997743,13005,0,1750516437,12973.230677389998,44.623036770004546,53313.8125356 2025-06-21,14:33:59.000,172,10997755,13285,0,1750516438,12973.217204769993,44.637135030003265,53313.77061288 2025-06-21,14:34:00.000,172,10997802,13045,0,1750516439,12973.210468459998,44.65828242000134,53313.76362576 2025-06-21,14:34:01.000,172,10997779,12925,0,1750516440,12973.223941079988,44.68647893999878,53313.72170304 2025-06-21,14:34:02.000,172,10997745,13285,0,1750516441,12973.271095249998,44.79926502000308,53313.71471592 2025-06-21,14:34:03.000,172,10997768,13125,0,1750516442,12973.250886319998,44.96139501000289,53313.65881896001 2025-06-21,14:34:04.000,172,10997793,13125,0,1750516443,12973.324985729989,45.08123021999927,53313.665806080004 2025-06-21,14:34:05.000,172,10997762,13045,0,1750516444,12973.399085139994,45.229261950000364,53313.67978032001 2025-06-21,14:34:06.000,172,10997752,13405,0,1750516445,12973.50686609999,45.3702445500021,53313.65881896001 2025-06-21,14:34:07.000,172,10997764,12765,0,1750516446,12973.46644823999,45.53237454000191,53313.637857600006 2025-06-21,14:34:08.000,172,10997761,13085,0,1750516447,12973.452975619999,45.673357140003645,53313.65183184 2025-06-21,14:34:09.000,172,10997793,13085,0,1750516448,12973.338458349994,45.78614322000067,53313.665806080004 2025-06-21,14:34:10.000,172,10997821,12965,0,1750516449,12973.284567869989,45.92007669000304,53313.65881896001 2025-06-21,14:34:11.000,172,10997743,13405,0,1750516450,12973.230677389998,45.976469729997916,53313.64484472 2025-06-21,14:34:12.000,172,10997811,13125,0,1750516451,12973.223941079988,45.99056799000391,53313.62388336 2025-06-21,14:34:13.000,172,10997783,13365,0,1750516452,12973.318249419994,46.01876451000135,53313.567986400005 2025-06-21,14:34:14.000,172,10997774,13245,0,1750516453,12973.338458349994,46.06810842000414,53313.58196064 2025-06-21,14:34:15.000,172,10997756,13045,0,1750516454,12973.40582144999,46.06810842000414,53313.63087048001 2025-06-21,14:34:16.000,172,10997777,13085,0,1750516455,12973.399085139994,46.089255810002214,53313.60990912001 2025-06-21,14:34:17.000,172,10997789,13205,0,1750516456,12973.345194659989,46.089255810002214,53313.54702504 2025-06-21,14:34:18.000,172,10997772,12845,0,1750516457,12973.217204769993,46.11040320000029,53313.56099928001 2025-06-21,14:34:19.000,172,10997784,12925,0,1750516458,12973.116160119993,46.11040320000029,53313.5330508 2025-06-21,14:34:20.000,172,10997805,13045,0,1750516459,12972.988170229997,46.06105929000478,53313.55401216 2025-06-21,14:34:21.000,172,10997774,13285,0,1750516460,12972.887125579997,46.075157550003496,53313.50510232 2025-06-21,14:34:22.000,172,10997807,13125,0,1750516461,12972.819762480001,46.09630494000157,53313.498115200004 2025-06-21,14:34:23.000,172,10997781,12805,0,1750516462,12972.813026169992,46.11745232999965,53313.54003792001 2025-06-21,14:34:24.000,172,10997754,13045,0,1750516463,12972.853444029992,46.11745232999965,53313.49112808001 2025-06-21,14:34:25.000,172,10997774,13005,0,1750516464,12972.927543439997,46.15974711000308,53313.45619248 2025-06-21,14:34:26.000,172,10997835,12925,0,1750516465,12973.048797019997,46.18794363000052,53313.51208944001 2025-06-21,14:34:27.000,172,10997804,13005,0,1750516466,12973.149841669998,46.265484060000745,53313.45619248 2025-06-21,14:34:28.000,172,10997780,13085,0,1750516467,12973.257622629993,46.32892623000225,53313.470166720006 2025-06-21,14:34:29.000,172,10997754,13045,0,1750516468,12973.338458349994,46.46990883000399,53313.54003792001 2025-06-21,14:34:30.000,172,10997789,12925,0,1750516469,12973.358667279994,46.498105350001424,53313.519076560005 2025-06-21,14:34:31.000,172,10997743,12965,0,1750516470,12973.419294069994,46.52630186999886,53313.51208944001 2025-06-21,14:34:32.000,172,10997804,13125,0,1750516471,12973.459711929994,46.52630186999886,53313.567986400005 2025-06-21,14:34:33.000,172,10997780,12965,0,1750516472,12973.40582144999,46.5192527399995,53313.56099928001 2025-06-21,14:34:34.000,172,10997757,13125,0,1750516473,12973.365403589989,46.47695796000335,53313.57497352 2025-06-21,14:34:35.000,172,10997816,13085,0,1750516474,12973.318249419994,46.441712309999275,53313.616896240004 2025-06-21,14:34:36.000,172,10997795,12685,0,1750516475,12973.250886319998,46.441712309999275,53313.665806080004 2025-06-21,14:34:37.000,172,10997776,13245,0,1750516476,12973.196995839993,46.3853192700044,53313.65183184 2025-06-21,14:34:38.000,172,10997836,12805,0,1750516477,12973.163314289988,46.32892623000225,53313.62388336 2025-06-21,14:34:39.000,172,10997745,13165,0,1750516478,12973.136369049993,46.265484060000745,53313.64484472 2025-06-21,14:34:40.000,172,10997773,13085,0,1750516479,12973.095951189993,46.22318928000459,53313.64484472 2025-06-21,14:34:41.000,172,10997747,13005,0,1750516480,12973.102687500003,46.15269798000372,53313.65881896001 2025-06-21,14:34:42.000,172,10997755,12765,0,1750516481,12973.069005949998,46.11745232999965,53313.65183184 2025-06-21,14:34:43.000,172,10997743,12965,0,1750516482,12973.176786909993,46.00466625000263,53313.686767440005 2025-06-21,14:34:44.000,172,10997823,12845,0,1750516483,12973.338458349994,45.863683650000894,53313.686767440005 2025-06-21,14:34:45.000,172,10997795,12965,0,1750516484,12973.385612519989,45.78614322000067,53313.71471592 2025-06-21,14:34:46.000,172,10997838,12965,0,1750516485,12973.452975619999,45.79319235000003,53313.71471592 2025-06-21,14:34:47.000,172,10997777,13205,0,1750516486,12973.50686609999,45.849585390002176,53313.784587120004 2025-06-21,14:34:48.000,172,10997812,13125,0,1750516487,12973.50686609999,45.92007669000304,53313.77760000001 2025-06-21,14:34:49.000,172,10997799,12885,0,1750516488,12973.439502999994,45.99761712000327,53313.82650984001 2025-06-21,14:34:50.000,172,10997785,12965,0,1750516489,12973.351930969999,46.039911899999424,53313.79856136001 2025-06-21,14:34:51.000,172,10997767,12765,0,1750516490,12973.244150009989,46.075157550003496,53313.8824068 2025-06-21,14:34:52.000,172,10997744,12925,0,1750516491,12973.109423809998,46.10335407000093,53313.86144544 2025-06-21,14:34:53.000,172,10997790,12925,0,1750516492,12972.988170229997,46.06810842000414,53313.94529088001 2025-06-21,14:34:54.000,172,10997784,13005,0,1750516493,12972.833235099992,46.032862770000065,53313.92432952001 2025-06-21,14:34:55.000,172,10997827,13285,0,1750516494,12972.752399379991,45.94122408000112,53313.93131664 2025-06-21,14:34:56.000,172,10997790,13085,0,1750516495,12972.604200559996,45.87073278000025,53313.973239360006 2025-06-21,14:34:57.000,172,10997794,12925,0,1750516496,12972.50989221999,45.800241479999386,53313.94529088001 2025-06-21,14:34:58.000,172,10997778,12965,0,1750516497,12972.41558388,45.72270104999916,53313.93131664 2025-06-21,14:34:59.000,172,10997783,13085,0,1750516498,12972.34822077999,45.687455400002364,53313.94529088001 2025-06-21,14:35:00.000,172,10997814,13045,0,1750516499,12972.24717612999,45.616964100001496,53313.95926512 2025-06-21,14:35:01.000,172,10997788,13045,0,1750516500,12972.220230889994,45.56057105999935,53313.99420072001 2025-06-21,14:35:02.000,172,10997797,13005,0,1750516501,12972.200021959994,45.47598149999976,53313.973239360006 2025-06-21,14:35:03.000,172,10997794,13005,0,1750516502,12972.213494579999,45.34909716000402,53313.95926512 2025-06-21,14:35:04.000,172,10997764,13085,0,1750516503,12972.260648749994,45.222212820001005,53313.99420072001 2025-06-21,14:35:05.000,172,10997784,13325,0,1750516504,12972.27412137,45.11647587000334,53314.001187840004 2025-06-21,14:35:06.000,172,10997785,13365,0,1750516505,12972.26738505999,44.97549327000161,53314.03612344 2025-06-21,14:35:07.000,172,10997745,13325,0,1750516506,12972.280857679994,44.813363280001795,53314.01516208001 2025-06-21,14:35:08.000,172,10997803,13045,0,1750516507,12972.240439819994,44.65123329000198,53314.04311056001 2025-06-21,14:35:09.000,172,10997753,13165,0,1750516508,12972.2943303,44.48910330000217,53314.02913632 2025-06-21,14:35:10.000,172,10997782,12965,0,1750516509,12972.28759398999,44.36926808999851,53314.01516208001 2025-06-21,14:35:11.000,172,10997788,12965,0,1750516510,12972.22696719999,44.36926808999851,53314.04311056001 2025-06-21,14:35:12.000,172,10997806,13085,0,1750516511,12972.200021959994,44.50320156000089,53314.071059040005 2025-06-21,14:35:13.000,172,10997790,13005,0,1750516512,12972.105713619989,44.644184160002624,53314.0570848 2025-06-21,14:35:14.000,172,10997761,13125,0,1750516513,12972.072032069998,44.79221589000372,53314.071059040005 2025-06-21,14:35:15.000,172,10997736,12965,0,1750516514,12972.018141589993,44.96139501000289,53314.06407192001 2025-06-21,14:35:16.000,172,10997787,13005,0,1750516515,12971.977723729993,45.10942674000398,53314.03612344 2025-06-21,14:35:17.000,172,10997809,13045,0,1750516516,12971.944042179988,45.278605860003154,53314.001187840004 2025-06-21,14:35:18.000,172,10997824,13285,0,1750516517,12971.957514799993,45.4689323700004,53314.02913632 2025-06-21,14:35:19.000,172,10997748,13085,0,1750516518,12972.004668969988,45.59581671000342,53314.04311056001 2025-06-21,14:35:20.000,172,10997786,13205,0,1750516519,12972.018141589993,45.69450453000172,53314.02913632 2025-06-21,14:35:21.000,172,10997775,13005,0,1750516520,12972.072032069998,45.8284380000041,53314.06407192001 2025-06-21,14:35:22.000,172,10997774,13245,0,1750516521,12972.26738505999,45.96942059999856,53314.022149200006 2025-06-21,14:35:23.000,172,10997800,13085,0,1750516522,12972.35495709,46.12450145999901,53314.0570848 2025-06-21,14:35:24.000,172,10997752,13165,0,1750516523,12972.37516602,46.18089450000116,53314.119968880004 2025-06-21,14:35:25.000,172,10997795,13405,0,1750516524,12972.381902329995,46.265484060000745,53314.09202040001 2025-06-21,14:35:26.000,172,10997829,13125,0,1750516525,12972.341484469995,46.272533190000104,53314.07804616 2025-06-21,14:35:27.000,172,10997778,12725,0,1750516526,12972.32801184999,46.258434930001386,53314.140930240006 2025-06-21,14:35:28.000,172,10997788,13165,0,1750516527,12972.28759398999,46.258434930001386,53314.16189160001 2025-06-21,14:35:29.000,172,10997730,12925,0,1750516528,12972.260648749994,46.23728754000331,53314.1968272 2025-06-21,14:35:30.000,172,10997766,12965,0,1750516529,12972.27412137,46.1738453700018,53314.15490448 2025-06-21,14:35:31.000,172,10997762,13325,0,1750516530,12972.27412137,46.082206680002855,53314.21778856 2025-06-21,14:35:32.000,172,10997739,13045,0,1750516531,12972.26738505999,45.99761712000327,53314.20381432 2025-06-21,14:35:33.000,172,10997803,12925,0,1750516532,12972.193285649999,45.93417495000176,53314.238749920005 2025-06-21,14:35:34.000,172,10997775,13005,0,1750516533,12972.159604099994,45.83548713000346,53314.28067264001 2025-06-21,14:35:35.000,172,10997767,13085,0,1750516534,12972.173076719999,45.7156519199998,53314.29464688 2025-06-21,14:35:36.000,172,10997772,13165,0,1750516535,12972.200021959994,45.624013230000855,53314.25971128001 2025-06-21,14:35:37.000,172,10997753,13125,0,1750516536,12972.22696719999,45.53942367000127,53314.24573704 2025-06-21,14:35:38.000,172,10997776,13125,0,1750516537,12972.280857679994,45.53942367000127,53314.238749920005 2025-06-21,14:35:39.000,172,10997791,13045,0,1750516538,12972.341484469995,45.56057105999935,53314.238749920005 2025-06-21,14:35:40.000,172,10997780,12885,0,1750516539,12972.30780291999,45.65925887999765,53314.25272416 2025-06-21,14:35:41.000,172,10997824,12965,0,1750516540,12972.260648749994,45.74384844000451,53314.25971128001 2025-06-21,14:35:42.000,172,10997795,12845,0,1750516541,12972.193285649999,45.79319235000003,53314.30163400001 2025-06-21,14:35:43.000,172,10997744,13125,0,1750516542,12972.085504689989,45.77909409000131,53314.2666984 2025-06-21,14:35:44.000,172,10997795,12965,0,1750516543,12971.984460039988,45.849585390002176,53314.23176280001 2025-06-21,14:35:45.000,172,10997817,13125,0,1750516544,12971.896888009993,45.94122408000112,53314.21778856 2025-06-21,14:35:46.000,172,10997774,13125,0,1750516545,12971.829524909997,46.05401015999814,53314.21778856 2025-06-21,14:35:47.000,172,10997805,13245,0,1750516546,12971.708271329997,46.13155058999837,53314.189840080006 2025-06-21,14:35:48.000,172,10997786,12965,0,1750516547,12971.688062399997,46.23023841000395,53314.14791736 2025-06-21,14:35:49.000,172,10997773,13005,0,1750516548,12971.634171919992,46.321877100002894,53314.168878720004 2025-06-21,14:35:50.000,172,10997814,13165,0,1750516549,12971.728480259997,46.39236840000376,53314.13394312001 2025-06-21,14:35:51.000,172,10997798,13005,0,1750516550,12971.775634429992,46.45581056999799,53314.10599464 2025-06-21,14:35:52.000,172,10997808,13125,0,1750516551,12971.829524909997,46.484007090002706,53314.119968880004 2025-06-21,14:35:53.000,172,10997795,12925,0,1750516552,12971.883415390002,46.498105350001424,53314.11298176001 2025-06-21,14:35:54.000,172,10997746,12845,0,1750516553,12971.950778489998,46.47695796000335,53314.119968880004 2025-06-21,14:35:55.000,172,10997758,13165,0,1750516554,12971.977723729993,46.498105350001424,53314.11298176001 2025-06-21,14:35:56.000,172,10997801,12965,0,1750516555,12972.011405279998,46.540400130004855,53314.10599464 2025-06-21,14:35:57.000,172,10997810,12885,0,1750516556,12972.085504689989,46.57564578000165,53314.17586584 2025-06-21,14:35:58.000,172,10997812,13045,0,1750516557,12972.152867789999,46.667284470000595,53314.13394312001 2025-06-21,14:35:59.000,172,10997814,12925,0,1750516558,12972.18654933999,46.723677510002744,53314.16189160001 2025-06-21,14:36:00.000,172,10997769,13165,0,1750516559,12972.240439819994,46.78711968000425,53314.168878720004 2025-06-21,14:36:01.000,172,10997819,12925,0,1750516560,12972.233703509999,46.850561849998485,53314.14791736 2025-06-21,14:36:02.000,172,10997807,13005,0,1750516561,12972.26738505999,46.91400401999999,53314.1968272 2025-06-21,14:36:03.000,172,10997784,13165,0,1750516562,12972.31453923,46.949249670004065,53314.21080144001 2025-06-21,14:36:04.000,172,10997800,12885,0,1750516563,12972.35495709,46.98449532000086,53314.1968272 2025-06-21,14:36:05.000,172,10997799,13245,0,1750516564,12972.341484469995,46.99859357999958,53314.24573704 2025-06-21,14:36:06.000,172,10997834,12965,0,1750516565,12972.18654933999,47.03383923000365,53314.21778856 2025-06-21,14:36:07.000,172,10997784,12925,0,1750516566,12972.085504689989,47.083183139999164,53314.25971128001 2025-06-21,14:36:08.000,172,10997776,13125,0,1750516567,12971.964251109988,47.15367444000003,53314.28067264001 2025-06-21,14:36:09.000,172,10997818,12925,0,1750516568,12971.917096939993,47.28055878000305,53314.28067264001 2025-06-21,14:36:10.000,172,10997795,13125,0,1750516569,12971.863206460002,47.42154138000478,53314.287659760004 2025-06-21,14:36:11.000,172,10997784,13045,0,1750516570,12971.849733839997,47.583671370004595,53314.25272416 2025-06-21,14:36:12.000,172,10997786,12845,0,1750516571,12971.856470149993,47.752850490003766,53314.25971128001 2025-06-21,14:36:13.000,172,10997801,13125,0,1750516572,12971.876679079993,47.87973482999951,53314.2666984 2025-06-21,14:36:14.000,172,10997827,12925,0,1750516573,12971.977723729993,47.992520910003805,53314.287659760004 2025-06-21,14:36:15.000,172,10997787,12925,0,1750516574,12972.132658859999,48.21809306999785,53314.357530960006 2025-06-21,14:36:16.000,172,10997782,12925,0,1750516575,12972.28759398999,48.38022305999766,53314.41342792 2025-06-21,14:36:17.000,172,10997841,12965,0,1750516576,12972.45600174,48.55645131000347,53314.4413764 2025-06-21,14:36:18.000,172,10997826,12845,0,1750516577,12972.57051900999,48.71153217000392,53314.504260480004 2025-06-21,14:36:19.000,172,10997824,13245,0,1750516578,12972.671563659991,48.83841650999966,53314.54618320001 2025-06-21,14:36:20.000,172,10997846,12885,0,1750516579,12972.711981519991,48.88776042000245,53314.574131680005 2025-06-21,14:36:21.000,172,10997814,13045,0,1750516580,12972.799553550001,48.87366216000373,53314.60906728 2025-06-21,14:36:22.000,172,10997788,13125,0,1750516581,12972.860180340002,48.88071129000309,53314.741822560005 2025-06-21,14:36:23.000,172,10997760,12925,0,1750516582,12972.961224990002,48.88776042000245,53314.74880968 2025-06-21,14:36:24.000,172,10997811,12845,0,1750516583,12973.028588089997,48.89480955000181,53314.790732400004 2025-06-21,14:36:25.000,172,10997813,13085,0,1750516584,12973.042060710002,48.89480955000181,53314.94444904 2025-06-21,14:36:26.000,172,10997796,13205,0,1750516585,12973.035324399993,48.89480955000181,53314.91650056 2025-06-21,14:36:27.000,172,10997829,12885,0,1750516586,12973.028588089997,48.9441534600046,53315.04226872 2025-06-21,14:36:28.000,172,10997765,12965,0,1750516587,12972.961224990002,48.972349980002036,53315.0352816 2025-06-21,14:36:29.000,172,10997830,13045,0,1750516588,12973.008379159997,49.07103780000034,53315.08419144 2025-06-21,14:36:30.000,172,10997813,13045,0,1750516589,12973.015115469992,49.18382388000464,53315.14008840001 2025-06-21,14:36:31.000,172,10997778,13165,0,1750516590,12973.001642850002,49.24021691999951,53315.16104976 2025-06-21,14:36:32.000,172,10997837,13085,0,1750516591,12973.035324399993,49.3248064799991,53315.23092096 2025-06-21,14:36:33.000,172,10997803,13045,0,1750516592,12973.122896430003,49.41644516999804,53315.244895200005 2025-06-21,14:36:34.000,172,10997832,12925,0,1750516593,12973.230677389998,49.51513299000362,53315.342714880004 2025-06-21,14:36:35.000,172,10997785,13045,0,1750516594,12973.250886319998,49.6349682,53315.37066336 2025-06-21,14:36:36.000,172,10997820,13005,0,1750516595,12973.304776799989,49.69841037000151,53315.412586080005 2025-06-21,14:36:37.000,172,10997800,12805,0,1750516596,12973.318249419994,49.75480341000366,53315.49643152 2025-06-21,14:36:38.000,172,10997773,12885,0,1750516597,12973.284567869989,49.790049060000456,53315.52438000001 2025-06-21,14:36:39.000,172,10997794,12765,0,1750516598,12973.237413699993,49.81119644999853,53315.580276960005 2025-06-21,14:36:40.000,172,10997813,13085,0,1750516599,12973.136369049993,49.77595080000174,53315.6641224 2025-06-21,14:36:41.000,172,10997784,13085,0,1750516600,12973.048797019997,49.77595080000174,53315.629186800004 2025-06-21,14:36:42.000,172,10997801,13045,0,1750516601,12972.914070819992,49.68431211000279,53315.64316104001 2025-06-21,14:36:43.000,172,10997766,12925,0,1750516602,12972.806289859996,49.613820810001926,53315.650148160006 2025-06-21,14:36:44.000,172,10997814,13125,0,1750516603,12972.664827349996,49.578575159997854,53315.69207088001 2025-06-21,14:36:45.000,172,10997790,13045,0,1750516604,12972.57051900999,49.45873995000147,53315.68508376 2025-06-21,14:36:46.000,172,10997802,12885,0,1750516605,12972.503155909995,49.41644516999804,53315.72700648 2025-06-21,14:36:47.000,172,10997786,13085,0,1750516606,12972.45600174,49.395297779999964,53315.70604512 2025-06-21,14:36:48.000,172,10997788,12885,0,1750516607,12972.44926542999,49.437592560003395,53315.78989056001 2025-06-21,14:36:49.000,172,10997763,13205,0,1750516608,12972.4964196,49.52923125000234,53315.78989056001 2025-06-21,14:36:50.000,172,10997772,12845,0,1750516609,12972.51662853,49.627919070000644,53315.796877680004 2025-06-21,14:36:51.000,172,10997743,13005,0,1750516610,12972.55704639,49.68431211000279,53315.78989056001 2025-06-21,14:36:52.000,172,10997734,12925,0,1750516611,12972.59746425,49.69841037000151,53315.83880040001 2025-06-21,14:36:53.000,172,10997859,13125,0,1750516612,12972.59746425,49.69136124000215,53315.83880040001 2025-06-21,14:36:54.000,172,10997802,13125,0,1750516613,12972.59072793999,49.76185254000302,53315.866748880006 2025-06-21,14:36:55.000,172,10997801,13005,0,1750516614,12972.644618419996,49.902835140004754,53315.90168448 2025-06-21,14:36:56.000,172,10997749,12885,0,1750516615,12972.752399379991,50.022670350001135,53315.964568560004 2025-06-21,14:36:57.000,172,10997831,12925,0,1750516616,12972.873652959992,50.17775121000159,53315.9436072 2025-06-21,14:36:58.000,172,10997785,13085,0,1750516617,12972.967961299997,50.28348815999925,53316.013478400004 2025-06-21,14:36:59.000,172,10997786,13125,0,1750516618,12973.055533329993,50.29053728999861,53316.04142688 2025-06-21,14:37:00.000,172,10997791,13125,0,1750516619,12973.156577979993,50.248242510002456,53316.02046552 2025-06-21,14:37:01.000,172,10997796,13125,0,1750516620,12973.196995839993,50.22004598999774,53316.07636248001 2025-06-21,14:37:02.000,172,10997759,13245,0,1750516621,12973.304776799989,50.15660382000351,53316.12527232001 2025-06-21,14:37:03.000,172,10997802,13205,0,1750516622,12973.46644823999,50.05086686999857,53316.202130640006 2025-06-21,14:37:04.000,172,10997771,12845,0,1750516623,12973.5742292,49.93808079000155,53316.1881564 2025-06-21,14:37:05.000,172,10997792,13125,0,1750516624,12973.621383369995,49.89578600999812,53316.26501472 2025-06-21,14:37:06.000,172,10997824,13005,0,1750516625,12973.661801229995,49.83234384000389,53316.30693744 2025-06-21,14:37:07.000,172,10997841,12925,0,1750516626,12973.65506492,49.73365601999831,53316.369821520006 2025-06-21,14:37:08.000,172,10997750,13085,0,1750516627,12973.63485599,49.72660688999895,53316.35584728 2025-06-21,14:37:09.000,172,10997773,13285,0,1750516628,12973.68874646999,49.804147319999174,53316.40475712 2025-06-21,14:37:10.000,172,10997817,12925,0,1750516629,12973.75610957,49.89578600999812,53316.44667984 2025-06-21,14:37:11.000,172,10997791,12925,0,1750516630,12973.924517319996,50.05086686999857,53316.47462832 2025-06-21,14:37:12.000,172,10997772,12845,0,1750516631,12974.119870310002,50.255291640001815,53316.516551040004 2025-06-21,14:37:13.000,172,10997812,12925,0,1750516632,12974.247860199997,50.473814670003776,53316.537512400006 2025-06-21,14:37:14.000,172,10997737,12925,0,1750516633,12974.423004259988,50.69938682999782,53316.586422240005 2025-06-21,14:37:15.000,172,10997797,12845,0,1750516634,12974.524048909989,50.90381160000106,53316.6423192 2025-06-21,14:37:16.000,172,10997780,12965,0,1750516635,12974.530785219999,51.080039849999594,53316.71917752 2025-06-21,14:37:17.000,172,10997760,13245,0,1750516636,12974.638566179994,51.1787276699979,53316.73315176 2025-06-21,14:37:18.000,172,10997780,13085,0,1750516637,12974.739610829994,51.256268099998124,53316.81001008 2025-06-21,14:37:19.000,172,10997791,12885,0,1750516638,12974.88780964999,51.31266114000027,53316.8868684 2025-06-21,14:37:20.000,172,10997796,13245,0,1750516639,12975.11684419,51.249218969998765,53316.93577824 2025-06-21,14:37:21.000,172,10997847,12765,0,1750516640,12975.386296589997,51.20692419000261,53316.970713840004 2025-06-21,14:37:22.000,172,10997754,12925,0,1750516641,12975.635540059993,51.09413810999831,53317.08250776001 2025-06-21,14:37:23.000,172,10997764,13045,0,1750516642,12975.851101979999,50.99545029000001,53317.187314560004 2025-06-21,14:37:24.000,172,10997780,13205,0,1750516643,12976.059927589995,50.93905724999786,53317.22923728001 2025-06-21,14:37:25.000,172,10997755,12965,0,1750516644,12976.22833533999,50.86151682000491,53317.31308272 2025-06-21,14:37:26.000,172,10997785,12805,0,1750516645,12976.376534160001,50.74168161000125,53317.4109024 2025-06-21,14:37:27.000,172,10997758,13285,0,1750516646,12976.457369880001,50.6852885699991,53317.45981224 2025-06-21,14:37:28.000,172,10997787,13285,0,1750516647,12976.592096079992,50.59364988000016,53317.57859328 2025-06-21,14:37:29.000,172,10997763,12965,0,1750516648,12976.821130619988,50.53725683999801,53317.63449024001 2025-06-21,14:37:30.000,172,10997797,13085,0,1750516649,12976.976065749994,50.54430597000464,53317.711348560006 2025-06-21,14:37:31.000,172,10997782,12805,0,1750516650,12977.178155049995,50.600699009999516,53317.80218112001 2025-06-21,14:37:32.000,172,10997774,12885,0,1750516651,12977.380244349995,50.63594466000359,53317.879039440006 2025-06-21,14:37:33.000,172,10997800,13045,0,1750516652,12977.568861029991,50.78397639000468,53317.95589776 2025-06-21,14:37:34.000,172,10997807,13085,0,1750516653,12977.757477710002,50.9320081199985,53318.08865304001 2025-06-21,14:37:35.000,172,10997819,12885,0,1750516654,12977.892203909993,51.080039849999594,53318.12358864 2025-06-21,14:37:36.000,172,10997796,13085,0,1750516655,12978.026930109998,51.22102245000133,53318.20044696 2025-06-21,14:37:37.000,172,10997803,12965,0,1750516656,12978.175128929994,51.31971026999963,53318.319228 2025-06-21,14:37:38.000,172,10997805,13165,0,1750516657,12978.269437269999,51.418398089997936,53318.361150720004 2025-06-21,14:37:39.000,172,10997803,12965,0,1750516658,12978.39069085,51.55233156000031,53318.45198328001 2025-06-21,14:37:40.000,172,10997818,13085,0,1750516659,12978.51194443,51.67921590000333,53318.49390600001 2025-06-21,14:37:41.000,172,10997813,13125,0,1750516660,12978.63319801,51.78495285000099,53318.60569992 2025-06-21,14:37:42.000,172,10997788,13205,0,1750516661,12978.6938248,51.84134589000314,53318.64063552001 2025-06-21,14:37:43.000,172,10997806,13245,0,1750516662,12978.747715279991,51.8483950200025,53318.78037792 2025-06-21,14:37:44.000,172,10997761,12965,0,1750516663,12978.707297419991,51.83429676000378,53318.85024912 2025-06-21,14:37:45.000,172,10997829,13005,0,1750516664,12978.707297419991,51.77790372000163,53318.90614608001 2025-06-21,14:37:46.000,172,10997797,13045,0,1750516665,12978.66687955999,51.742658070004836,53319.00396576001 2025-06-21,14:37:47.000,172,10997794,13045,0,1750516666,12978.64667062999,51.714461550000124,53319.03890136 2025-06-21,14:37:48.000,172,10997751,13285,0,1750516667,12978.62646169999,51.756756330003554,53319.13672104 2025-06-21,14:37:49.000,172,10997781,12925,0,1750516668,12978.727506349991,51.79905110999971,53319.150695280005 2025-06-21,14:37:50.000,172,10997816,13085,0,1750516669,12978.808342069991,51.742658070004836,53319.16466952001 2025-06-21,14:37:51.000,172,10997778,13085,0,1750516670,12978.949804579992,51.742658070004836,53319.29043768001 2025-06-21,14:37:52.000,172,10997816,13125,0,1750516671,12979.138421260002,51.742658070004836,53319.35332176 2025-06-21,14:37:53.000,172,10997783,13045,0,1750516672,12979.239465909988,51.83429676000378,53319.41620584 2025-06-21,14:37:54.000,172,10997783,13085,0,1750516673,12979.394401039994,51.95413197000016,53319.45114144 2025-06-21,14:37:55.000,172,10997815,13205,0,1750516674,12979.488709379999,52.14445848000469,53319.486077040005 2025-06-21,14:37:56.000,172,10997798,12885,0,1750516675,12979.576281409994,52.285441079999146,53319.61883232 2025-06-21,14:37:57.000,172,10997832,12925,0,1750516676,12979.60996296,52.35593238000001,53319.66774216001 2025-06-21,14:37:58.000,172,10997792,13165,0,1750516677,12979.616699269995,52.36298150999937,53319.69569064001 2025-06-21,14:37:59.000,172,10997770,13085,0,1750516678,12979.556072479994,52.391178030004085,53319.77953608 2025-06-21,14:38:00.000,172,10997830,12965,0,1750516679,12979.54933617,52.384128900004725,53319.81447168001 2025-06-21,14:38:01.000,172,10997785,12965,0,1750516680,12979.529127239999,52.4052762900028,53319.91229136001 2025-06-21,14:38:02.000,172,10997766,12765,0,1750516681,12979.48197306999,52.391178030004085,53319.9262656 2025-06-21,14:38:03.000,172,10997782,13125,0,1750516682,12979.434818899994,52.285441079999146,53319.940239840005 2025-06-21,14:38:04.000,172,10997735,12805,0,1750516683,12979.306829009998,52.12331108999933,53320.00312392001 2025-06-21,14:38:05.000,172,10997780,13125,0,1750516684,12979.252938529993,51.940033710001444,53320.04504664 2025-06-21,14:38:06.000,172,10997790,13165,0,1750516685,12979.158630190002,51.7356089399982,53320.04504664 2025-06-21,14:38:07.000,172,10997812,13085,0,1750516686,12979.104739709997,51.6016754700031,53320.107930720005 2025-06-21,14:38:08.000,172,10997781,13045,0,1750516687,12979.077794470002,51.51003678000416,53320.14985344001 2025-06-21,14:38:09.000,172,10997815,13285,0,1750516688,12979.118212330002,51.467742000000726,53320.1358792 2025-06-21,14:38:10.000,172,10997824,13285,0,1750516689,12979.124948639997,51.46069287000137,53320.156840560005 2025-06-21,14:38:11.000,172,10997810,13245,0,1750516690,12979.131684949993,51.524135040002875,53320.12889208001 2025-06-21,14:38:12.000,172,10997805,13365,0,1750516691,12979.151893879993,51.5029876500048,53320.14286632 2025-06-21,14:38:13.000,172,10997793,12965,0,1750516692,12979.178839120003,51.481840259999444,53320.16382768 2025-06-21,14:38:14.000,172,10997841,13085,0,1750516693,12979.239465909988,51.51003678000416,53320.226711760006 2025-06-21,14:38:15.000,172,10997759,12805,0,1750516694,12979.246202219998,51.524135040002875,53320.17081480001 2025-06-21,14:38:16.000,172,10997801,12965,0,1750516695,12979.306829009998,51.531184170002234,53320.25466024 2025-06-21,14:38:17.000,172,10997784,12765,0,1750516696,12979.353983179994,51.531184170002234,53320.28959584 2025-06-21,14:38:18.000,172,10997798,12925,0,1750516697,12979.421346279989,51.57347894999839,53320.28959584 2025-06-21,14:38:19.000,172,10997780,13005,0,1750516698,12979.50218199999,51.67216677000397,53320.29658296001 2025-06-21,14:38:20.000,172,10997780,13285,0,1750516699,12979.62343557999,51.7356089399982,53320.324531440005 2025-06-21,14:38:21.000,172,10997780,13285,0,1750516700,12979.81205226,51.82019849999779,53320.33850568001 2025-06-21,14:38:22.000,172,10997759,13285,0,1750516701,12979.966987389991,51.83429676000378,53320.42235112 2025-06-21,14:38:23.000,172,10997750,13005,0,1750516702,12980.061295729996,51.79905110999971,53320.4502996 2025-06-21,14:38:24.000,172,10997785,13445,0,1750516703,12980.068032039992,51.72855980999884,53320.46427384001 2025-06-21,14:38:25.000,172,10997801,12925,0,1750516704,12980.121922519997,51.693314160002046,53320.5201708 2025-06-21,14:38:26.000,172,10997793,13285,0,1750516705,12980.202758239997,51.61577373000182,53320.58305488001 2025-06-21,14:38:27.000,172,10997798,12965,0,1750516706,12980.263385029997,51.58052807999775,53320.61799048 2025-06-21,14:38:28.000,172,10997759,13285,0,1750516707,12980.256648720002,51.55938068999967,53320.60401624001 2025-06-21,14:38:29.000,172,10997814,12965,0,1750516708,12980.290330269992,51.53823330000159,53320.67388744001 2025-06-21,14:38:30.000,172,10997819,12885,0,1750516709,12980.303802889997,51.49593851999816,53320.708823040004 2025-06-21,14:38:31.000,172,10997762,12965,0,1750516710,12980.337484440002,51.39725069999986,53320.74375864 2025-06-21,14:38:32.000,172,10997791,13165,0,1750516711,12980.377902300002,51.34085765999771,53320.708823040004 2025-06-21,14:38:33.000,172,10997801,13205,0,1750516712,12980.350957059993,51.256268099998124,53320.73677152 2025-06-21,14:38:34.000,172,10997776,13005,0,1750516713,12980.384638609998,51.1787276699979,53320.79965560001 2025-06-21,14:38:35.000,172,10997837,13125,0,1750516714,12980.398111230003,51.13643289000174,53320.8345912 2025-06-21,14:38:36.000,172,10997780,13245,0,1750516715,12980.472210639993,51.08708897999895,53320.84157832001 2025-06-21,14:38:37.000,172,10997761,13045,0,1750516716,12980.499155879988,51.065941590000875,53320.88350104 2025-06-21,14:38:38.000,172,10997794,13125,0,1750516717,12980.532837429993,51.016597679998085,53320.9044624 2025-06-21,14:38:39.000,172,10997773,13005,0,1750516718,12980.627145769999,50.98135203000129,53320.93939800001 2025-06-21,14:38:40.000,172,10997751,13045,0,1750516719,12980.775344589994,50.946106380004494,53320.92542376 2025-06-21,14:38:41.000,172,10997777,13085,0,1750516720,12980.94375233999,50.9320081199985,53321.00926920001 2025-06-21,14:38:42.000,172,10997766,12925,0,1750516721,12981.098687469996,50.86856595000427,53320.9743336 2025-06-21,14:38:43.000,172,10997777,12965,0,1750516722,12981.273831530001,50.840369429999555,53320.9743336 2025-06-21,14:38:44.000,172,10997811,13165,0,1750516723,12981.448975589992,50.80512378000276,53321.0791404 2025-06-21,14:38:45.000,172,10997812,13125,0,1750516724,12981.637592270003,50.77692725999805,53321.08612752001 2025-06-21,14:38:46.000,172,10997763,12805,0,1750516725,12981.785791089998,50.76987812999869,53321.19093432 2025-06-21,14:38:47.000,172,10997816,13205,0,1750516726,12981.853154189994,50.75577986999997,53321.18394720001 2025-06-21,14:38:48.000,172,10997795,12925,0,1750516727,12981.873363119994,50.73463248000189,53321.18394720001 2025-06-21,14:38:49.000,172,10997824,13085,0,1750516728,12981.927253599999,50.76987812999869,53321.23984416 2025-06-21,14:38:50.000,172,10997783,12845,0,1750516729,12981.98114407999,50.80512378000276,53321.30971536 2025-06-21,14:38:51.000,172,10997804,13005,0,1750516730,12982.02829825,50.7980746500034,53321.30272824001 2025-06-21,14:38:52.000,172,10997776,12965,0,1750516731,12982.08218872999,50.80512378000276,53321.32368960001 2025-06-21,14:38:53.000,172,10997792,12805,0,1750516732,12982.18323337999,50.82627117000084,53321.35163808001 2025-06-21,14:38:54.000,172,10997784,12965,0,1750516733,12982.297750649996,50.86856595000427,53321.43548352 2025-06-21,14:38:55.000,172,10997802,12965,0,1750516734,12982.459422089996,50.946106380004494,53321.498367600005 2025-06-21,14:38:56.000,172,10997792,13285,0,1750516735,12982.607620909992,50.99545029000001,53321.51932896001 2025-06-21,14:38:57.000,172,10997771,12925,0,1750516736,12982.769292349993,50.97430290000193,53321.48439336 2025-06-21,14:38:58.000,172,10997796,13045,0,1750516737,12983.032008439994,51.016597679998085,53321.63112288 2025-06-21,14:38:59.000,172,10997810,12965,0,1750516738,12983.234097739994,51.05184333000216,53321.69400696 2025-06-21,14:39:00.000,172,10997823,13165,0,1750516739,12983.38903287,51.080039849999594,53321.74990392 2025-06-21,14:39:01.000,172,10997830,13205,0,1750516740,12983.496813829996,51.08708897999895,53321.833749360005 2025-06-21,14:39:02.000,172,10997807,13085,0,1750516741,12983.51028645,51.05184333000216,53321.882659200004 2025-06-21,14:39:03.000,172,10997772,12885,0,1750516742,12983.44965966,50.99545029000001,53321.882659200004 2025-06-21,14:39:04.000,172,10997808,13005,0,1750516743,12983.34861501,50.87561508000363,53322.02938872 2025-06-21,14:39:05.000,172,10997793,13245,0,1750516744,12983.22062511999,50.80512378000276,53322.06432432001 2025-06-21,14:39:06.000,172,10997805,13285,0,1750516745,12983.099371539989,50.67823943999974,53322.06432432001 2025-06-21,14:39:07.000,172,10997803,13245,0,1750516746,12982.930963789993,50.600699009999516,53322.06432432001 2025-06-21,14:39:08.000,172,10997852,13085,0,1750516747,12982.708665559992,50.44561814999906,53322.08528568 2025-06-21,14:39:09.000,172,10997797,13285,0,1750516748,12982.513312570001,50.431519890000345,53322.09925992 2025-06-21,14:39:10.000,172,10997774,13285,0,1750516749,12982.378586369996,50.304635550004605,53322.03637584 2025-06-21,14:39:11.000,172,10997798,13085,0,1750516750,12982.257332789995,50.205947729999025,53322.0573372 2025-06-21,14:39:12.000,172,10997762,13205,0,1750516751,12982.156288139995,50.16365295000287,53322.071311440006 2025-06-21,14:39:13.000,172,10997811,13205,0,1750516752,12982.10913397,50.079063390003284,53322.08528568 2025-06-21,14:39:14.000,172,10997764,13005,0,1750516753,12982.055243489995,50.022670350001135,53322.06432432001 2025-06-21,14:39:15.000,172,10997750,13045,0,1750516754,12982.08218872999,49.902835140004754,53322.050350080004 2025-06-21,14:39:16.000,172,10997823,13245,0,1750516755,12982.06871611,49.77595080000174,53322.03637584 2025-06-21,14:39:17.000,172,10997777,13165,0,1750516756,12982.095661349995,49.670213850004075,53322.02938872 2025-06-21,14:39:18.000,172,10997775,13285,0,1750516757,12982.115870279995,49.613820810001926,53322.00842736 2025-06-21,14:39:19.000,172,10997779,13125,0,1750516758,12982.06871611,49.52923125000234,53321.99445312001 2025-06-21,14:39:20.000,172,10997815,13165,0,1750516759,12982.04177086999,49.49398559999827,53321.96650464 2025-06-21,14:39:21.000,172,10997782,13125,0,1750516760,12982.035034559995,49.46578908000083,53321.952530400005 2025-06-21,14:39:22.000,172,10997807,13365,0,1750516761,12982.06197979999,49.42349430000468,53321.96650464 2025-06-21,14:39:23.000,172,10997831,13125,0,1750516762,12982.035034559995,49.40939603999868,53321.9175948 2025-06-21,14:39:24.000,172,10997789,13125,0,1750516763,12982.055243489995,49.388248650000605,53321.882659200004 2025-06-21,14:39:25.000,172,10997790,13045,0,1750516764,12982.04850718,49.34595387000445,53321.93156904 2025-06-21,14:39:26.000,172,10997744,12965,0,1750516765,12982.014825629994,49.381199520001246,53321.79182664 2025-06-21,14:39:27.000,172,10997807,13205,0,1750516766,12982.00135300999,49.34595387000445,53321.86169784 2025-06-21,14:39:28.000,172,10997845,12845,0,1750516767,12981.954198839994,49.34595387000445,53321.833749360005 2025-06-21,14:39:29.000,172,10997828,12925,0,1750516768,12981.873363119994,49.3248064799991,53321.82676224001 2025-06-21,14:39:30.000,172,10997758,12885,0,1750516769,12981.779054779989,49.24726604999887,53321.84073648 2025-06-21,14:39:31.000,172,10997824,13165,0,1750516770,12981.637592270003,49.155627359999926,53321.76387816 2025-06-21,14:39:32.000,172,10997799,13245,0,1750516771,12981.509602379992,49.07103780000034,53321.77785240001 2025-06-21,14:39:33.000,172,10997828,12805,0,1750516772,12981.361403559997,48.986448240000755,53321.79182664 2025-06-21,14:39:34.000,172,10997737,13125,0,1750516773,12981.206468429991,48.90185868000117,53321.72894256001 2025-06-21,14:39:35.000,172,10997807,13125,0,1750516774,12981.03132437,48.82431825000094,53321.680032719996 2025-06-21,14:39:36.000,172,10997775,13125,0,1750516775,12980.90333447999,48.6198934799977,53321.68701984001 2025-06-21,14:39:37.000,172,10997800,12925,0,1750516776,12980.714717799994,48.42956697000045,53321.61016152001 2025-06-21,14:39:38.000,172,10997801,13005,0,1750516777,12980.579991599989,48.26743698000064,53321.58221304 2025-06-21,14:39:39.000,172,10997793,13165,0,1750516778,12980.438529089988,48.10530699000083,53321.512341839996 2025-06-21,14:39:40.000,172,10997802,12925,0,1750516779,12980.364429679998,47.992520910003805,53321.47740624 2025-06-21,14:39:41.000,172,10997819,13045,0,1750516780,12980.276857650002,47.87973482999951,53321.400547920006 2025-06-21,14:39:42.000,172,10997754,13005,0,1750516781,12980.249912409992,47.83039092000399,53321.39356080001 2025-06-21,14:39:43.000,172,10997769,13085,0,1750516782,12980.196021930002,47.73875222999777,53321.32368960001 2025-06-21,14:39:44.000,172,10997781,13045,0,1750516783,12980.236439790002,47.61891702000139,53321.23984416 2025-06-21,14:39:45.000,172,10997772,13085,0,1750516784,12980.398111230003,47.50613094000437,53321.25381840001 2025-06-21,14:39:46.000,172,10997827,12925,0,1750516785,12980.532837429993,47.365148340002634,53321.16997296 2025-06-21,14:39:47.000,172,10997799,13125,0,1750516786,12980.755135659994,47.15367444000003,53321.12805024 2025-06-21,14:39:48.000,172,10997773,13125,0,1750516787,12981.02458805999,46.93515140999807,53321.19093432 2025-06-21,14:39:49.000,172,10997781,12965,0,1750516788,12981.246886289991,46.77302141999826,53321.20490856001 2025-06-21,14:39:50.000,172,10997790,13125,0,1750516789,12981.455711900002,46.62498969000444,53321.232857040006 2025-06-21,14:39:51.000,172,10997807,12845,0,1750516790,12981.597174410002,46.484007090002706,53321.26779264 2025-06-21,14:39:52.000,172,10997821,13085,0,1750516791,12981.671273819993,46.307778840004175,53321.24683128 2025-06-21,14:39:53.000,172,10997815,13125,0,1750516792,12981.610647029993,46.13859971999773,53321.26779264 2025-06-21,14:39:54.000,172,10997813,13005,0,1750516793,12981.489393449992,45.96942059999856,53321.281766880005 2025-06-21,14:39:55.000,172,10997786,13445,0,1750516794,12981.314249390001,45.863683650000894,53321.27477976001 2025-06-21,14:39:56.000,172,10997813,13125,0,1750516795,12981.038060679995,45.76499583000259,53321.29574112 2025-06-21,14:39:57.000,172,10997794,13285,0,1750516796,12980.78208089999,45.76499583000259,53321.22586992001 2025-06-21,14:39:58.000,172,10997765,13285,0,1750516797,12980.546310049998,45.77909409000131,53321.22586992001 2025-06-21,14:39:59.000,172,10997819,12805,0,1750516798,12980.344220749997,45.7156519199998,53321.20490856001 2025-06-21,14:40:00.000,172,10997769,13165,0,1750516799,12980.108449899992,45.673357140003645,53321.1490116 2025-06-21,14:40:01.000,172,10997812,12805,0,1750516800,12979.966987389991,45.65925887999765,53321.12106312 2025-06-21,14:40:02.000,172,10997820,12845,0,1750516801,12979.81205226,45.65220974999829,53321.05817904001 2025-06-21,14:40:03.000,172,10997827,12925,0,1750516802,12979.72448022999,45.673357140003645,53321.00228208 2025-06-21,14:40:04.000,172,10997783,13285,0,1750516803,12979.657117129995,45.680406270003004,53321.044204800004 2025-06-21,14:40:05.000,172,10997782,12925,0,1750516804,12979.60322664999,45.69450453000172,53320.93939800001 2025-06-21,14:40:06.000,172,10997763,13085,0,1750516805,12979.64364450999,45.60286584000278,53320.89048816001 2025-06-21,14:40:07.000,172,10997789,12885,0,1750516806,12979.64364450999,45.51827628000319,53320.88350104 2025-06-21,14:40:08.000,172,10997775,13165,0,1750516807,12979.65038082,45.41958846000489,53320.946385120005 2025-06-21,14:40:09.000,172,10997773,13165,0,1750516808,12979.68406236999,45.2574584699978,53320.827604080005 2025-06-21,14:40:10.000,172,10997783,12965,0,1750516809,12979.81205226,45.09532847999799,53320.79965560001 2025-06-21,14:40:11.000,172,10997778,13445,0,1750516810,12979.86594273999,44.95434588000353,53320.8345912 2025-06-21,14:40:12.000,172,10997829,12925,0,1750516811,12979.90636059999,44.79926502000308,53320.82061696001 2025-06-21,14:40:13.000,172,10997772,13005,0,1750516812,12979.89288798,44.70057720000477,53320.79965560001 2025-06-21,14:40:14.000,172,10997792,12805,0,1750516813,12979.84573380999,44.623036770004546,53320.78568136 2025-06-21,14:40:15.000,172,10997788,12885,0,1750516814,12979.717743919995,44.51729981999961,53320.74375864 2025-06-21,14:40:16.000,172,10997765,13085,0,1750516815,12979.596490339994,44.362218959999154,53320.68786168 2025-06-21,14:40:17.000,172,10997753,12845,0,1750516816,12979.394401039994,44.27762939999957,53320.611003360005 2025-06-21,14:40:18.000,172,10997805,12765,0,1750516817,12979.246202219998,44.26353114000085,53320.63895184 2025-06-21,14:40:19.000,172,10997745,13245,0,1750516818,12979.178839120003,44.20008896999934,53320.58305488001 2025-06-21,14:40:20.000,172,10997797,13285,0,1750516819,12979.091267089992,44.15779419000319,53320.562093520006 2025-06-21,14:40:21.000,172,10997782,13005,0,1750516820,12979.003695059997,44.08025376000296,53320.53414504001 2025-06-21,14:40:22.000,172,10997797,12925,0,1750516821,12978.976749820002,44.03090985000017,53320.47126096 2025-06-21,14:40:23.000,172,10997779,13125,0,1750516822,12978.875705170001,43.953369419999945,53320.40837688 2025-06-21,14:40:24.000,172,10997774,13085,0,1750516823,12978.855496240001,43.889927249998436,53320.36645416001 2025-06-21,14:40:25.000,172,10997805,13125,0,1750516824,12978.815078380001,43.826485080004204,53320.28959584 2025-06-21,14:40:26.000,172,10997744,12925,0,1750516825,12978.815078380001,43.70664987000055,53320.28260872 2025-06-21,14:40:27.000,172,10997780,13045,0,1750516826,12978.767924209991,43.56566726999881,53320.23369888 2025-06-21,14:40:28.000,172,10997779,13125,0,1750516827,12978.720770039996,43.45288119000179,53320.21972464001 2025-06-21,14:40:29.000,172,10997776,12925,0,1750516828,12978.68708848999,43.318947719999414,53320.16382768 2025-06-21,14:40:30.000,172,10997814,13125,0,1750516829,12978.65340694,43.21321077000175,53320.107930720005 2025-06-21,14:40:31.000,172,10997755,13085,0,1750516830,12978.57257122,43.142719470000884,53320.066008 2025-06-21,14:40:32.000,172,10997764,13285,0,1750516831,12978.47152657,43.00173686999915,53320.10094360001 2025-06-21,14:40:33.000,172,10997803,13285,0,1750516832,12978.46479025999,42.917147309999564,53320.107930720005 2025-06-21,14:40:34.000,172,10997767,13085,0,1750516833,12978.41089978,42.79026297000382,53320.07299512 2025-06-21,14:40:35.000,172,10997768,13125,0,1750516834,12978.32332774999,42.70567341000424,53320.03107240001 2025-06-21,14:40:36.000,172,10997828,13245,0,1750516835,12978.222283099989,42.62813298000401,53320.02408528 2025-06-21,14:40:37.000,172,10997834,12885,0,1750516836,12978.107765829998,42.59288732999994,53319.97517544 2025-06-21,14:40:38.000,172,10997816,13205,0,1750516837,12978.020193799988,42.557641680003144,53319.95421408 2025-06-21,14:40:39.000,172,10997804,13165,0,1750516838,12977.939358080002,42.57173994000186,53319.93325272001 2025-06-21,14:40:40.000,172,10997764,12925,0,1750516839,12977.871994979992,42.51534689999971,53319.84242016001 2025-06-21,14:40:41.000,172,10997798,13045,0,1750516840,12977.750741399992,42.4660029900042,53319.84242016001 2025-06-21,14:40:42.000,172,10997771,13045,0,1750516841,12977.690114609992,42.42370821000077,53319.80748456 2025-06-21,14:40:43.000,172,10997799,12965,0,1750516842,12977.616015200001,42.42370821000077,53319.73062624 2025-06-21,14:40:44.000,172,10997843,12965,0,1750516843,12977.53517948,42.41665908000141,53319.6817164 2025-06-21,14:40:45.000,172,10997800,13005,0,1750516844,12977.42739851999,42.42370821000077,53319.71665200001 2025-06-21,14:40:46.000,172,10997806,13005,0,1750516845,12977.400453279995,42.36026603999926,53319.63979368 2025-06-21,14:40:47.000,172,10997775,13365,0,1750516846,12977.37350804,42.268627350000315,53319.62581944001 2025-06-21,14:40:48.000,172,10997788,13085,0,1750516847,12977.26572707999,42.20518517999881,53319.604858080005 2025-06-21,14:40:49.000,172,10997825,13085,0,1750516848,12977.22530921999,42.06420258000435,53319.54896112001 2025-06-21,14:40:50.000,172,10997785,13445,0,1750516849,12977.13100088,41.99371128000348,53319.50005128001 2025-06-21,14:40:51.000,172,10997779,13005,0,1750516850,12977.06363777999,41.93026911000197,53319.50005128001 2025-06-21,14:40:52.000,172,10997757,12965,0,1750516851,12976.928911579998,41.923219980002614,53319.51402552 2025-06-21,14:40:53.000,172,10997806,12925,0,1750516852,12976.780712760003,41.88797432999854,53319.45812856001 2025-06-21,14:40:54.000,172,10997757,12965,0,1750516853,12976.639250250002,41.916170850003255,53319.41620584 2025-06-21,14:40:55.000,172,10997802,12765,0,1750516854,12976.443897259996,41.93731824000133,53319.4022316 2025-06-21,14:40:56.000,172,10997747,13045,0,1750516855,12976.23507165,41.94436737000069,53319.34633464 2025-06-21,14:40:57.000,172,10997775,13085,0,1750516856,12975.999300799995,41.98666215000412,53319.2275536 2025-06-21,14:40:58.000,172,10997784,13045,0,1750516857,12975.770266259999,42.06420258000435,53319.199605120004 2025-06-21,14:40:59.000,172,10997789,13285,0,1750516858,12975.601858509988,42.17698866000137,53319.18563088 2025-06-21,14:41:00.000,172,10997766,13325,0,1750516859,12975.366087659997,42.33911865000118,53319.10877256 2025-06-21,14:41:01.000,172,10997832,12965,0,1750516860,12975.130316809991,42.45895386000484,53319.01794 2025-06-21,14:41:02.000,172,10997754,13245,0,1750516861,12974.92822750999,42.64928037000209,53318.87819760001 2025-06-21,14:41:03.000,172,10997806,12965,0,1750516862,12974.75308345,42.733869930001674,53318.843262 2025-06-21,14:41:04.000,172,10997821,13285,0,1750516863,12974.530785219999,42.895999920001486,53318.72448096 2025-06-21,14:41:05.000,172,10997782,12725,0,1750516864,12974.396059019993,43.05108078000194,53318.67557112 2025-06-21,14:41:06.000,172,10997781,13045,0,1750516865,12974.301750680002,43.17091598999832,53318.57076432001 2025-06-21,14:41:07.000,172,10997787,13125,0,1750516866,12974.342168540003,43.28370207000262,53318.54281584001 2025-06-21,14:41:08.000,172,10997833,13285,0,1750516867,12974.382586399988,43.38238989000092,53318.479931760005 2025-06-21,14:41:09.000,172,10997765,12965,0,1750516868,12974.510576289998,43.43878293000307,53318.39608632 2025-06-21,14:41:10.000,172,10997767,13085,0,1750516869,12974.62509355999,43.488126839998586,53318.42403480001 2025-06-21,14:41:11.000,172,10997838,13165,0,1750516870,12974.76655606999,43.47402857999987,53318.40307344001 2025-06-21,14:41:12.000,172,10997821,12805,0,1750516871,12974.93496382,43.39648814999964,53318.34717648 2025-06-21,14:41:13.000,172,10997774,13165,0,1750516872,12975.042744779996,43.311898590000055,53318.40307344001 2025-06-21,14:41:14.000,172,10997822,12885,0,1750516873,12975.163998359996,43.16386685999896,53318.333202240006 2025-06-21,14:41:15.000,172,10997770,12565,0,1750516874,12975.298724560002,43.0228842600045,53318.333202240006 2025-06-21,14:41:16.000,172,10997801,12925,0,1750516875,12975.359351350002,42.87485253000341,53318.40307344001 2025-06-21,14:41:17.000,172,10997832,12925,0,1750516876,12975.352615039992,42.719771670002956,53318.40307344001 2025-06-21,14:41:18.000,172,10997831,13125,0,1750516877,12975.325669799997,42.60698558999866,53318.36813784 2025-06-21,14:41:19.000,172,10997776,13045,0,1750516878,12975.170734669991,42.47305212000356,53318.41704768 2025-06-21,14:41:20.000,172,10997843,13085,0,1750516879,12975.042744779996,42.39551169000333,53318.41006056 2025-06-21,14:41:21.000,172,10997783,13165,0,1750516880,12974.84739178999,42.36026603999926,53318.361150720004 2025-06-21,14:41:22.000,172,10997782,12925,0,1750516881,12974.611620939999,42.36026603999926,53318.42403480001 2025-06-21,14:41:23.000,172,10997765,13285,0,1750516882,12974.382586399988,42.33206952000182,53318.32621512001 2025-06-21,14:41:24.000,172,10997798,13005,0,1750516883,12974.146815549997,42.34616778000054,53318.24236968 2025-06-21,14:41:25.000,172,10997786,13445,0,1750516884,12973.964935179996,42.41665908000141,53318.24236968 2025-06-21,14:41:26.000,172,10997769,12685,0,1750516885,12973.7763185,42.543543420004426,53318.165511360006 2025-06-21,14:41:27.000,172,10997796,13165,0,1750516886,12973.5742292,42.64928037000209,53318.13756288001 2025-06-21,14:41:28.000,172,10997772,13005,0,1750516887,12973.419294069994,42.80436123000254,53318.0048076 2025-06-21,14:41:29.000,172,10997787,13085,0,1750516888,12973.304776799989,42.846656009998696,53317.976859120005 2025-06-21,14:41:30.000,172,10997828,12925,0,1750516889,12973.203732149988,42.945343830004276,53317.95589776 2025-06-21,14:41:31.000,172,10997790,13125,0,1750516890,12973.149841669998,43.03698252000322,53317.830129600006 2025-06-21,14:41:32.000,172,10997799,13045,0,1750516891,12973.149841669998,43.17091598999832,53317.87205232001 2025-06-21,14:41:33.000,172,10997763,13045,0,1750516892,12973.183523219988,43.318947719999414,53317.82314248001 2025-06-21,14:41:34.000,172,10997792,13365,0,1750516893,12973.210468459998,43.50222510000458,53317.75327128001 2025-06-21,14:41:35.000,172,10997782,13245,0,1750516894,12973.331722039999,43.56566726999881,53317.68340008001 2025-06-21,14:41:36.000,172,10997795,13005,0,1750516895,12973.42603037999,43.586814660004165,53317.70436144001 2025-06-21,14:41:37.000,172,10997774,13245,0,1750516896,12973.50686609999,43.62910944000032,53317.69737432 2025-06-21,14:41:38.000,172,10997797,12965,0,1750516897,12973.58770181999,43.63615856999968,53317.662438720006 2025-06-21,14:41:39.000,172,10997790,13125,0,1750516898,12973.72916432999,43.65730595999776,53317.67641296 2025-06-21,14:41:40.000,172,10997825,13085,0,1750516899,12973.74937325999,43.65730595999776,53317.67641296 2025-06-21,14:41:41.000,172,10997788,13325,0,1750516900,12973.843681599996,43.6150111800016,53317.66942584 2025-06-21,14:41:42.000,172,10997777,12925,0,1750516901,12973.911044699991,43.57271639999817,53317.70436144001 2025-06-21,14:41:43.000,172,10997761,12605,0,1750516902,12973.904308389996,43.495175969997945,53317.75327128001 2025-06-21,14:41:44.000,172,10997795,13125,0,1750516903,12973.937989940001,43.46697945000051,53317.82314248001 2025-06-21,14:41:45.000,172,10997781,12965,0,1750516904,12973.911044699991,43.368291630002204,53317.858078080004 2025-06-21,14:41:46.000,172,10997770,13165,0,1750516905,12973.83694529,43.23435815999983,53317.8650652 2025-06-21,14:41:47.000,172,10997826,13125,0,1750516906,12973.742636949995,43.135670340001525,53317.89301368 2025-06-21,14:41:48.000,172,10997821,13285,0,1750516907,12973.601174439995,43.00173686999915,53317.89301368 2025-06-21,14:41:49.000,172,10997775,12925,0,1750516908,12973.52707502999,42.87485253000341,53317.879039440006 2025-06-21,14:41:50.000,172,10997773,13085,0,1750516909,12973.399085139994,42.76206644999911,53317.92096216001 2025-06-21,14:41:51.000,172,10997851,12965,0,1750516910,12973.244150009989,42.62108385000465,53317.927949280005 2025-06-21,14:41:52.000,172,10997777,13085,0,1750516911,12973.021851780002,42.52944515999843,53317.89301368 2025-06-21,14:41:53.000,172,10997775,13165,0,1750516912,12972.813026169992,42.4660029900042,53317.83711672 2025-06-21,14:41:54.000,172,10997805,13125,0,1750516913,12972.644618419996,42.43780646999949,53317.795194 2025-06-21,14:41:55.000,172,10997754,12925,0,1750516914,12972.442529119995,42.48010125000292,53317.74628416 2025-06-21,14:41:56.000,172,10997767,13085,0,1750516915,12972.240439819994,42.501248640000995,53317.7253228 2025-06-21,14:41:57.000,172,10997775,13125,0,1750516916,12972.132658859999,42.5646908100025,53317.69737432 2025-06-21,14:41:58.000,172,10997782,12965,0,1750516917,12972.024877899988,42.5999364599993,53317.69737432 2025-06-21,14:41:59.000,172,10997782,13125,0,1750516918,12971.903624320003,42.65632950000145,53317.59955464 2025-06-21,14:42:00.000,172,10997776,13125,0,1750516919,12971.842997530002,42.66337863000081,53317.59955464 2025-06-21,14:42:01.000,172,10997818,13285,0,1750516920,12971.795843359992,42.684526019998884,53317.58558040001 2025-06-21,14:42:02.000,172,10997786,12965,0,1750516921,12971.741952880002,42.726820800002315,53317.51570920001 2025-06-21,14:42:03.000,172,10997810,13005,0,1750516922,12971.809315979997,42.733869930001674,53317.5506448 2025-06-21,14:42:04.000,172,10997771,13085,0,1750516923,12971.836261219993,42.74091906000103,53317.45981224 2025-06-21,14:42:05.000,172,10997815,13005,0,1750516924,12971.863206460002,42.76206644999911,53317.44583800001 2025-06-21,14:42:06.000,172,10997826,13165,0,1750516925,12971.903624320003,42.74091906000103,53317.43885088 2025-06-21,14:42:07.000,172,10997798,13165,0,1750516926,12971.896888009993,42.670427760000166,53317.424876640005 2025-06-21,14:42:08.000,172,10997788,12965,0,1750516927,12971.923833250003,42.65632950000145,53317.45981224 2025-06-21,14:42:09.000,172,10997792,13045,0,1750516928,12971.937305869993,42.61403471999802,53317.45981224 2025-06-21,14:42:10.000,172,10997743,13165,0,1750516929,12971.984460039988,42.543543420004426,53317.43885088 2025-06-21,14:42:11.000,172,10997787,13005,0,1750516930,12971.970987419998,42.45895386000484,53317.424876640005 2025-06-21,14:42:12.000,172,10997826,13285,0,1750516931,12972.011405279998,42.36026603999926,53317.45282512 2025-06-21,14:42:13.000,172,10997782,13085,0,1750516932,12971.970987419998,42.23338170000352,53317.494747840006 2025-06-21,14:42:14.000,172,10997821,13205,0,1750516933,12971.930569559998,42.05715344999771,53317.522696320004 2025-06-21,14:42:15.000,172,10997811,12925,0,1750516934,12971.923833250003,41.866826940000465,53317.473786480004 2025-06-21,14:42:16.000,172,10997737,13125,0,1750516935,12971.910360629998,41.634205649999785,53317.4807736 2025-06-21,14:42:17.000,172,10997779,13125,0,1750516936,12971.944042179988,41.457977400001255,53317.494747840006 2025-06-21,14:42:18.000,172,10997793,13125,0,1750516937,12971.944042179988,41.232405239999935,53317.494747840006 2025-06-21,14:42:19.000,172,10997791,13005,0,1750516938,12971.930569559998,41.098471770004835,53317.50872208 2025-06-21,14:42:20.000,172,10997815,12925,0,1750516939,12971.869942769998,40.96453830000246,53317.55763192 2025-06-21,14:42:21.000,172,10997775,13165,0,1750516940,12971.789107049997,40.8447030899988,53317.57859328 2025-06-21,14:42:22.000,172,10997786,12965,0,1750516941,12971.721743950002,40.76011352999922,53317.50872208 2025-06-21,14:42:23.000,172,10997802,12725,0,1750516942,12971.620699300001,40.71781875000306,53317.48776072001 2025-06-21,14:42:24.000,172,10997816,13205,0,1750516943,12971.526390959996,40.65437658000155,53317.4807736 2025-06-21,14:42:25.000,172,10997800,12925,0,1750516944,12971.472500479991,40.66142571000091,53317.45981224 2025-06-21,14:42:26.000,172,10997806,13005,0,1750516945,12971.512918339991,40.68257309999899,53317.424876640005 2025-06-21,14:42:27.000,172,10997858,13285,0,1750516946,12971.492709409991,40.70372049000434,53317.44583800001 2025-06-21,14:42:28.000,172,10997840,13205,0,1750516947,12971.546599889996,40.73896614000114,53317.46679936001 2025-06-21,14:42:29.000,172,10997799,13085,0,1750516948,12971.634171919992,40.858801350004796,53317.38994104 2025-06-21,14:42:30.000,172,10997790,12925,0,1750516949,12971.674589779992,40.999783949999255,53317.41788952001 2025-06-21,14:42:31.000,172,10997804,13005,0,1750516950,12971.789107049997,41.14076655000099,53317.424876640005 2025-06-21,14:42:32.000,172,10997797,13085,0,1750516951,12971.923833250003,41.225356110000575,53317.424876640005 2025-06-21,14:42:33.000,172,10997828,13125,0,1750516952,12972.105713619989,41.267650890004006,53317.4109024 2025-06-21,14:42:34.000,172,10997811,13165,0,1750516953,12972.220230889994,41.408633489998465,53317.48776072001 2025-06-21,14:42:35.000,172,10997813,12965,0,1750516954,12972.34822077999,41.47912478999933,53317.51570920001 2025-06-21,14:42:36.000,172,10997798,13045,0,1750516955,12972.482946979995,41.465026530000614,53317.53667056001 2025-06-21,14:42:37.000,172,10997816,13445,0,1750516956,12972.55704639,41.38748610000039,53317.620516 2025-06-21,14:42:38.000,172,10997846,12925,0,1750516957,12972.57051900999,41.408633489998465,53317.66942584 2025-06-21,14:42:39.000,172,10997801,13245,0,1750516958,12972.63788211,41.401584359999106,53317.65545160001 2025-06-21,14:42:40.000,172,10997776,13125,0,1750516959,12972.671563659991,41.34519132000423,53317.711348560006 2025-06-21,14:42:41.000,172,10997803,13285,0,1750516960,12972.711981519991,41.239454369999294,53317.7253228 2025-06-21,14:42:42.000,172,10997814,13165,0,1750516961,12972.711981519991,41.14781568000035,53317.78121976001 2025-06-21,14:42:43.000,172,10997823,13205,0,1750516962,12972.6985089,41.07027525000012,53317.78820688 2025-06-21,14:42:44.000,172,10997783,13125,0,1750516963,12972.711981519991,40.90814526000031,53317.85109096001 2025-06-21,14:42:45.000,172,10997816,13045,0,1750516964,12972.67829997,40.76011352999922,53317.879039440006 2025-06-21,14:42:46.000,172,10997768,13365,0,1750516965,12972.745663069996,40.66847484000027,53317.94891064001 2025-06-21,14:42:47.000,172,10997848,12965,0,1750516966,12972.732190449991,40.52044310999918,53317.94192352 2025-06-21,14:42:48.000,172,10997835,13245,0,1750516967,12972.826498789997,40.421755290000874,53317.96288488 2025-06-21,14:42:49.000,172,10997831,12965,0,1750516968,12972.833235099992,40.30192008000449,53317.927949280005 2025-06-21,14:42:50.000,172,10997809,13045,0,1750516969,12972.866916649997,40.175035740001476,53318.05371744 2025-06-21,14:42:51.000,172,10997824,12965,0,1750516970,12972.839971410001,40.10454444000061,53318.01878184001 2025-06-21,14:42:52.000,172,10997805,13085,0,1750516971,12972.813026169992,40.08339705000253,53318.03974320001 2025-06-21,14:42:53.000,172,10997787,12965,0,1750516972,12972.772608309991,40.10454444000061,53317.997820480006 2025-06-21,14:42:54.000,172,10997806,12965,0,1750516973,12972.705245209996,40.21028138999827,53318.03275608 2025-06-21,14:42:55.000,172,10997774,13245,0,1750516974,12972.624409489996,40.37946051000472,53317.96987200001 2025-06-21,14:42:56.000,172,10997837,13205,0,1750516975,12972.53683746,40.61208179999812,53318.01878184001 2025-06-21,14:42:57.000,172,10997762,12925,0,1750516976,12972.422320189995,40.872899610003515,53317.99083336001 2025-06-21,14:42:58.000,172,10997819,13165,0,1750516977,12972.39537495,41.08437350999884,53318.0048076 2025-06-21,14:42:59.000,172,10997766,12845,0,1750516978,12972.32801184999,41.274700020003365,53317.95589776 2025-06-21,14:43:00.000,172,10997802,13045,0,1750516979,12972.280857679994,41.42978088000382,53317.96288488 2025-06-21,14:43:01.000,172,10997842,12965,0,1750516980,12972.260648749994,41.58486174000427,53317.95589776 2025-06-21,14:43:02.000,172,10997822,13085,0,1750516981,12972.22696719999,41.6624021700045,53317.96288488 2025-06-21,14:43:03.000,172,10997793,13205,0,1750516982,12972.24717612999,41.739942600004724,53317.976859120005 2025-06-21,14:43:04.000,172,10997772,12965,0,1750516983,12972.33474816,41.7610899900028,53318.0048076 2025-06-21,14:43:05.000,172,10997791,13085,0,1750516984,12972.48968328999,41.84567955000239,53318.03974320001 2025-06-21,14:43:06.000,172,10997794,12965,0,1750516985,12972.61093686999,41.88797432999854,53318.03275608 2025-06-21,14:43:07.000,172,10997831,13085,0,1750516986,12972.786080929996,41.909121720003895,53318.0746788 2025-06-21,14:43:08.000,172,10997781,13085,0,1750516987,12972.941016060002,41.95846562999941,53318.08166592 2025-06-21,14:43:09.000,172,10997851,12925,0,1750516988,12973.095951189993,41.94436737000069,53318.13057576 2025-06-21,14:43:10.000,172,10997824,12965,0,1750516989,12973.244150009989,41.93731824000133,53318.08865304001 2025-06-21,14:43:11.000,172,10997798,13165,0,1750516990,12973.372139899999,41.873876069999824,53318.17249848 2025-06-21,14:43:12.000,172,10997808,12765,0,1750516991,12973.432766689999,41.74699173000408,53318.15852424001 2025-06-21,14:43:13.000,172,10997834,12925,0,1750516992,12973.51360241,41.634205649999785,53318.22140832 2025-06-21,14:43:14.000,172,10997804,13005,0,1750516993,12973.51360241,41.5496160900002,53318.27031816 2025-06-21,14:43:15.000,172,10997801,12885,0,1750516994,12973.479920859994,41.54256696000084,53318.29826664 2025-06-21,14:43:16.000,172,10997771,12885,0,1750516995,12973.351930969999,41.56371434999892,53318.27031816 2025-06-21,14:43:17.000,172,10997787,12805,0,1750516996,12973.244150009989,41.52141957000276,53318.29826664 2025-06-21,14:43:18.000,172,10997802,12925,0,1750516997,12973.109423809998,41.54256696000084,53318.312240880005 2025-06-21,14:43:19.000,172,10997792,13085,0,1750516998,12972.974697609992,41.55666521999956,53318.333202240006 2025-06-21,14:43:20.000,172,10997770,13125,0,1750516999,12972.914070819992,41.57076347999828,53318.3890992 2025-06-21,14:43:21.000,172,10997747,13085,0,1750517000,12972.819762480001,41.634205649999785,53318.382112080006 2025-06-21,14:43:22.000,172,10997829,12925,0,1750517001,12972.685036279996,41.71879520999937,53318.361150720004 2025-06-21,14:43:23.000,172,10997749,12965,0,1750517002,12972.59746425,41.84567955000239,53318.333202240006 2025-06-21,14:43:24.000,172,10997781,13445,0,1750517003,12972.61093686999,42.01485867000156,53318.29826664 2025-06-21,14:43:25.000,172,10997748,12885,0,1750517004,12972.644618419996,42.16993953000201,53318.333202240006 2025-06-21,14:43:26.000,172,10997795,12965,0,1750517005,12972.705245209996,42.325020390002464,53318.333202240006 2025-06-21,14:43:27.000,172,10997784,13125,0,1750517006,12972.725454139996,42.38846256000397,53318.319228 2025-06-21,14:43:28.000,172,10997797,13045,0,1750517007,12972.806289859996,42.48010125000292,53318.35416360001 2025-06-21,14:43:29.000,172,10997784,13085,0,1750517008,12972.833235099992,42.52944515999843,53318.361150720004 2025-06-21,14:43:30.000,172,10997766,13085,0,1750517009,12972.866916649997,42.58583820000058,53318.27730528 2025-06-21,14:43:31.000,172,10997814,12965,0,1750517010,12972.914070819992,42.66337863000081,53318.29127952 2025-06-21,14:43:32.000,172,10997794,12925,0,1750517011,12973.001642850002,42.7127225400036,53318.35416360001 2025-06-21,14:43:33.000,172,10997761,12925,0,1750517012,12972.994906539992,42.79026297000382,53318.333202240006 2025-06-21,14:43:34.000,172,10997792,12885,0,1750517013,12973.102687500003,42.82550862000062,53318.36813784 2025-06-21,14:43:35.000,172,10997801,13205,0,1750517014,12973.129632739998,42.910098180000205,53318.41704768 2025-06-21,14:43:36.000,172,10997803,12925,0,1750517015,12973.176786909993,42.945343830004276,53318.46595752 2025-06-21,14:43:37.000,172,10997746,13005,0,1750517016,12973.203732149988,42.98058948000107,53318.4589704 2025-06-21,14:43:38.000,172,10997749,13165,0,1750517017,12973.210468459998,43.10042469000473,53318.52185448001 2025-06-21,14:43:39.000,172,10997753,13165,0,1750517018,12973.230677389998,43.14976860000024,53318.49390600001 2025-06-21,14:43:40.000,172,10997784,12925,0,1750517019,12973.183523219988,43.17091598999832,53318.53582872 2025-06-21,14:43:41.000,172,10997770,13085,0,1750517020,12973.190259529998,43.185014250004315,53318.528841600004 2025-06-21,14:43:42.000,172,10997813,13325,0,1750517021,12973.183523219988,43.10747382000409,53318.60569992 2025-06-21,14:43:43.000,172,10997780,12925,0,1750517022,12973.210468459998,43.10747382000409,53318.57076432001 2025-06-21,14:43:44.000,172,10997762,13045,0,1750517023,12973.257622629993,43.10747382000409,53318.58473856 2025-06-21,14:43:45.000,172,10997761,12925,0,1750517024,12973.284567869989,43.128621210002166,53318.58473856 2025-06-21,14:43:46.000,172,10997792,13325,0,1750517025,12973.311513109998,43.11452295000345,53318.647622640005 2025-06-21,14:43:47.000,172,10997765,13285,0,1750517026,12973.372139899999,43.11452295000345,53318.66159688001 2025-06-21,14:43:48.000,172,10997756,12965,0,1750517027,12973.44623930999,43.11452295000345,53318.72448096 2025-06-21,14:43:49.000,172,10997756,12965,0,1750517028,12973.459711929994,43.05108078000194,53318.78736504001 2025-06-21,14:43:50.000,172,10997791,12965,0,1750517029,12973.439502999994,42.98763861000043,53318.80832640001 2025-06-21,14:43:51.000,172,10997710,13205,0,1750517030,12973.399085139994,42.895999920001486,53318.78736504001 2025-06-21,14:43:52.000,172,10997771,13285,0,1750517031,12973.345194659989,42.83960687999934,53318.87819760001 2025-06-21,14:43:53.000,172,10997790,12765,0,1750517032,12973.298040489994,42.81845949000126,53318.89915896 2025-06-21,14:43:54.000,172,10997768,13125,0,1750517033,12973.264358939989,42.75501731999975,53318.9480688 2025-06-21,14:43:55.000,172,10997801,13085,0,1750517034,12973.244150009989,42.69157514999824,53318.97601728001 2025-06-21,14:43:56.000,172,10997765,13285,0,1750517035,12973.210468459998,42.670427760000166,53319.031914240004 2025-06-21,14:43:57.000,172,10997767,13045,0,1750517036,12973.149841669998,42.62813298000401,53319.01794 2025-06-21,14:43:58.000,172,10997747,13005,0,1750517037,12973.122896430003,42.63518211000337,53318.98999152 2025-06-21,14:43:59.000,172,10997754,12965,0,1750517038,12973.122896430003,42.684526019998884,53319.01794 2025-06-21,14:44:00.000,172,10997770,13165,0,1750517039,12973.035324399993,42.69862428000488,53319.02492712001 2025-06-21,14:44:01.000,172,10997702,13325,0,1750517040,12973.095951189993,42.70567341000424,53319.04588848001 2025-06-21,14:44:02.000,172,10997784,13125,0,1750517041,12973.069005949998,42.69862428000488,53319.04588848001 2025-06-21,14:44:03.000,172,10997770,13045,0,1750517042,12973.048797019997,42.677476889999525,53319.08082408 2025-06-21,14:44:04.000,172,10997770,13005,0,1750517043,12973.156577979993,42.5999364599993,53319.17165664001 2025-06-21,14:44:05.000,172,10997748,13125,0,1750517044,12973.176786909993,42.5646908100025,53319.19261800001 2025-06-21,14:44:06.000,172,10997826,13085,0,1750517045,12973.183523219988,42.42370821000077,53319.17864376 2025-06-21,14:44:07.000,172,10997800,13005,0,1750517046,12973.250886319998,42.317971260003105,53319.24851496 2025-06-21,14:44:08.000,172,10997777,12925,0,1750517047,12973.358667279994,42.2545290900016,53319.30441192 2025-06-21,14:44:09.000,172,10997771,12925,0,1750517048,12973.452975619999,42.17698866000137,53319.2974248 2025-06-21,14:44:10.000,172,10997796,13165,0,1750517049,12973.54728395999,42.13469387999794,53319.37428312 2025-06-21,14:44:11.000,172,10997799,12805,0,1750517050,12973.62811967999,42.092399100001785,53319.34633464 2025-06-21,14:44:12.000,172,10997822,13445,0,1750517051,12973.641592299995,42.099448230001144,53319.45114144 2025-06-21,14:44:13.000,172,10997761,13005,0,1750517052,12973.641592299995,42.12059561999922,53319.41620584 2025-06-21,14:44:14.000,172,10997815,13085,0,1750517053,12973.67527385,42.141743010004575,53319.39524448 2025-06-21,14:44:15.000,172,10997802,12925,0,1750517054,12973.702219089995,42.20518517999881,53319.534986880004 2025-06-21,14:44:16.000,172,10997803,13205,0,1750517055,12973.66853753999,42.275676479999674,53319.50703840001 2025-06-21,14:44:17.000,172,10997761,13005,0,1750517056,12973.67527385,42.30387300000439,53319.541974 2025-06-21,14:44:18.000,172,10997807,13045,0,1750517057,12973.75610957,42.3532169099999,53319.59787096001 2025-06-21,14:44:19.000,172,10997762,13205,0,1750517058,12973.73590064,42.36731516999862,53319.61883232 2025-06-21,14:44:20.000,172,10997779,13005,0,1750517059,12973.75610957,42.37436429999798,53319.62581944001 2025-06-21,14:44:21.000,172,10997813,12805,0,1750517060,12973.79652743,42.38846256000397,53319.69569064001 2025-06-21,14:44:22.000,172,10997776,13045,0,1750517061,12973.81673636,42.38846256000397,53319.67472928001 2025-06-21,14:44:23.000,172,10997797,13005,0,1750517062,12973.870626839991,42.41665908000141,53319.73062624 2025-06-21,14:44:24.000,172,10997784,13005,0,1750517063,12974.005353039996,42.38141343000461,53319.79351032001 2025-06-21,14:44:25.000,172,10997797,12965,0,1750517064,12974.119870310002,42.36731516999862,53319.83543304001 2025-06-21,14:44:26.000,172,10997770,12845,0,1750517065,12974.207442339997,42.3532169099999,53319.84940728 2025-06-21,14:44:27.000,172,10997772,13205,0,1750517066,12974.220914960002,42.33206952000182,53319.87735576 2025-06-21,14:44:28.000,172,10997777,12965,0,1750517067,12974.281541750002,42.24043083000288,53319.96818832 2025-06-21,14:44:29.000,172,10997789,13125,0,1750517068,12974.274805439993,42.20518517999881,53319.96818832 2025-06-21,14:44:30.000,172,10997774,13165,0,1750517069,12974.281541750002,42.15584127000329,53320.00312392001 2025-06-21,14:44:31.000,172,10997754,12925,0,1750517070,12974.295014369993,42.043055189998995,53320.05203376001 2025-06-21,14:44:32.000,172,10997777,12965,0,1750517071,12974.295014369993,41.98666215000412,53320.10094360001 2025-06-21,14:44:33.000,172,10997739,13005,0,1750517072,12974.375850089993,41.916170850003255,53320.11491784 2025-06-21,14:44:34.000,172,10997792,12925,0,1750517073,12974.402795329988,41.95141650000005,53320.18478904 2025-06-21,14:44:35.000,172,10997768,13045,0,1750517074,12974.490367359998,41.916170850003255,53320.14985344001 2025-06-21,14:44:36.000,172,10997750,13245,0,1750517075,12974.517312599994,41.88797432999854,53320.24767312001 2025-06-21,14:44:37.000,172,10997768,13085,0,1750517076,12974.557730459994,41.98666215000412,53320.28959584 2025-06-21,14:44:38.000,172,10997757,12925,0,1750517077,12974.490367359998,42.07125171000371,53320.3105572 2025-06-21,14:44:39.000,172,10997794,13125,0,1750517078,12974.416267949993,42.15584127000329,53320.3105572 2025-06-21,14:44:40.000,172,10997788,13125,0,1750517079,12974.308486989998,42.268627350000315,53320.324531440005 2025-06-21,14:44:41.000,172,10997779,13125,0,1750517080,12974.153551859992,42.36731516999862,53320.33151856 2025-06-21,14:44:42.000,172,10997771,12765,0,1750517081,12974.025561969996,42.444855599998846,53320.29658296001 2025-06-21,14:44:43.000,172,10997739,13125,0,1750517082,12973.870626839991,42.45895386000484,53320.324531440005 2025-06-21,14:44:44.000,172,10997797,12965,0,1750517083,12973.78979111999,42.43780646999949,53320.3105572 2025-06-21,14:44:45.000,172,10997754,13245,0,1750517084,12973.71569171,42.40960995000205,53320.33850568001 2025-06-21,14:44:46.000,172,10997774,12885,0,1750517085,12973.60791074999,42.41665908000141,53320.29658296001 2025-06-21,14:44:47.000,172,10997794,12965,0,1750517086,12973.520338719994,42.39551169000333,53320.29658296001 2025-06-21,14:44:48.000,172,10997765,13005,0,1750517087,12973.44623930999,42.40960995000205,53320.26863448001 2025-06-21,14:44:49.000,172,10997803,13245,0,1750517088,12973.399085139994,42.39551169000333,53320.26863448001 2025-06-21,14:44:50.000,172,10997752,12765,0,1750517089,12973.392348829999,42.37436429999798,53320.19177616 2025-06-21,14:44:51.000,172,10997757,12885,0,1750517090,12973.42603037999,42.41665908000141,53320.24767312001 2025-06-21,14:44:52.000,172,10997755,12885,0,1750517091,12973.432766689999,42.444855599998846,53320.26863448001 2025-06-21,14:44:53.000,172,10997751,13045,0,1750517092,12973.459711929994,42.53649428999779,53320.17780192001 2025-06-21,14:44:54.000,172,10997775,13245,0,1750517093,12973.58770181999,42.65632950000145,53320.240686 2025-06-21,14:44:55.000,172,10997787,13005,0,1750517094,12973.63485599,42.69157514999824,53320.23369888 2025-06-21,14:44:56.000,172,10997806,12925,0,1750517095,12973.762845879995,42.783213840004464,53320.240686 2025-06-21,14:44:57.000,172,10997762,12925,0,1750517096,12973.83020897999,42.88190166000277,53320.19876328001 2025-06-21,14:44:58.000,172,10997838,13205,0,1750517097,12973.870626839991,42.952392960003635,53320.26863448001 2025-06-21,14:44:59.000,172,10997810,13365,0,1750517098,12973.87736315,43.06517904000066,53320.226711760006 2025-06-21,14:45:00.000,172,10997811,13085,0,1750517099,12973.85715422,43.16386685999896,53320.24767312001 2025-06-21,14:45:01.000,172,10997815,13005,0,1750517100,12973.803263739996,43.16386685999896,53320.226711760006 2025-06-21,14:45:02.000,172,10997773,13205,0,1750517101,12973.682010159995,43.22730903000047,53320.240686 2025-06-21,14:45:03.000,172,10997768,12765,0,1750517102,12973.5742292,43.26255468000454,53320.25466024 2025-06-21,14:45:04.000,172,10997858,12965,0,1750517103,12973.372139899999,43.24140728999919,53320.24767312001 2025-06-21,14:45:05.000,172,10997783,13045,0,1750517104,12973.136369049993,43.17796511999768,53320.21273752 2025-06-21,14:45:06.000,172,10997806,13085,0,1750517105,12972.941016060002,43.11452295000345,53320.14985344001 2025-06-21,14:45:07.000,172,10997754,13125,0,1750517106,12972.705245209996,43.0581299100013,53320.18478904 2025-06-21,14:45:08.000,172,10997862,13005,0,1750517107,12972.48968328999,43.0228842600045,53320.19876328001 2025-06-21,14:45:09.000,172,10997775,12845,0,1750517108,12972.34822077999,42.966491220002354,53320.07998224001 2025-06-21,14:45:10.000,172,10997756,13085,0,1750517109,12972.146131479989,42.952392960003635,53320.04504664 2025-06-21,14:45:11.000,172,10997796,12925,0,1750517110,12971.984460039988,42.895999920001486,53320.02408528 2025-06-21,14:45:12.000,172,10997770,12885,0,1750517111,12971.890151699998,42.88190166000277,53320.01709816 2025-06-21,14:45:13.000,172,10997757,12885,0,1750517112,12971.822788600002,42.83255774999998,53319.91927848 2025-06-21,14:45:14.000,172,10997792,13165,0,1750517113,12971.721743950002,42.77616470999783,53319.88434288001 2025-06-21,14:45:15.000,172,10997830,13125,0,1750517114,12971.661117160002,42.81845949000126,53319.86338152001 2025-06-21,14:45:16.000,172,10997810,12885,0,1750517115,12971.587017749996,42.853705139998056,53319.84242016001 2025-06-21,14:45:17.000,172,10997795,13085,0,1750517116,12971.506182029996,42.88190166000277,53319.77953608 2025-06-21,14:45:18.000,172,10997798,13125,0,1750517117,12971.526390959996,42.92419643999892,53319.75857472 2025-06-21,14:45:19.000,172,10997767,13205,0,1750517118,12971.485973099996,43.0228842600045,53319.71665200001 2025-06-21,14:45:20.000,172,10997804,13005,0,1750517119,12971.512918339991,43.10042469000473,53319.74460048001 2025-06-21,14:45:21.000,172,10997791,13005,0,1750517120,12971.472500479991,43.22025990000111,53319.70966488 2025-06-21,14:45:22.000,172,10997800,13005,0,1750517121,12971.465764169996,43.354193370003486,53319.66774216001 2025-06-21,14:45:23.000,172,10997817,13045,0,1750517122,12971.45902786,43.43173380000371,53319.63280656 2025-06-21,14:45:24.000,172,10997788,13085,0,1750517123,12971.465764169996,43.551569010000094,53319.52799976001 2025-06-21,14:45:25.000,172,10997762,12925,0,1750517124,12971.485973099996,43.69960074000119,53319.555948240006 2025-06-21,14:45:26.000,172,10997752,13005,0,1750517125,12971.492709409991,43.819435950004845,53319.57690960001 2025-06-21,14:45:27.000,172,10997827,12885,0,1750517126,12971.519654650001,43.953369419999945,53319.57690960001 2025-06-21,14:45:28.000,172,10997780,12965,0,1750517127,12971.472500479991,43.995664200003375,53319.57690960001 2025-06-21,14:45:29.000,172,10997775,12765,0,1750517128,12971.485973099996,44.03090985000017,53319.61883232 2025-06-21,14:45:30.000,172,10997765,13045,0,1750517129,12971.472500479991,44.02386072000081,53319.59088384 2025-06-21,14:45:31.000,172,10997753,13205,0,1750517130,12971.43881893,43.939271160001226,53319.604858080005 2025-06-21,14:45:32.000,172,10997748,13125,0,1750517131,12971.31082903999,43.85468160000164,53319.541974 2025-06-21,14:45:33.000,172,10997757,13125,0,1750517132,12971.23672963,43.74189552000462,53319.56293536 2025-06-21,14:45:34.000,172,10997798,12965,0,1750517133,12971.09526712,43.60796205000224,53319.56293536 2025-06-21,14:45:35.000,172,10997796,13085,0,1750517134,12970.926859369989,43.43878293000307,53319.59088384 2025-06-21,14:45:36.000,172,10997721,12965,0,1750517135,12970.859496269994,43.34009511000477,53319.56293536 2025-06-21,14:45:37.000,172,10997781,12925,0,1750517136,12970.657406969993,43.24845641999855,53319.52101264 2025-06-21,14:45:38.000,172,10997771,13165,0,1750517137,12970.495735529992,43.135670340001525,53319.50005128001 2025-06-21,14:45:39.000,172,10997814,12965,0,1750517138,12970.320591470001,43.07222817000002,53319.541974 2025-06-21,14:45:40.000,172,10997781,12885,0,1750517139,12970.11176585999,43.04403165000258,53319.45812856001 2025-06-21,14:45:41.000,172,10997811,13125,0,1750517140,12970.05787538,43.086326429998735,53319.41620584 2025-06-21,14:45:42.000,172,10997831,13125,0,1750517141,12969.983775969995,43.12157208000281,53319.41620584 2025-06-21,14:45:43.000,172,10997767,13005,0,1750517142,12969.95683073,43.255505549997906,53319.42319296 2025-06-21,14:45:44.000,172,10997760,12965,0,1750517143,12969.963567039995,43.39648814999964,53319.388257360006 2025-06-21,14:45:45.000,172,10997842,13205,0,1750517144,12969.95683073,43.64320769999904,53319.4022316 2025-06-21,14:45:46.000,172,10997788,13085,0,1750517145,12969.983775969995,43.770092040002055,53319.39524448 2025-06-21,14:45:47.000,172,10997788,13085,0,1750517146,12970.01745752,43.91812377000315,53319.40921872001 2025-06-21,14:45:48.000,172,10997787,12885,0,1750517147,12970.105029549995,44.02386072000081,53319.40921872001 2025-06-21,14:45:49.000,172,10997778,12965,0,1750517148,12970.273437299991,44.185990710000624,53319.43018008001 2025-06-21,14:45:50.000,172,10997763,13245,0,1750517149,12970.408163499997,44.31287505000364,53319.41620584 2025-06-21,14:45:51.000,172,10997800,13205,0,1750517150,12970.563098630002,44.397464610003226,53319.43018008001 2025-06-21,14:45:52.000,172,10997785,13005,0,1750517151,12970.664143280002,44.44680851999874,53319.44415432 2025-06-21,14:45:53.000,172,10997783,13125,0,1750517152,12970.832551029998,44.50320156000089,53319.54896112001 2025-06-21,14:45:54.000,172,10997769,13005,0,1750517153,12970.893177819999,44.51729981999961,53319.534986880004 2025-06-21,14:45:55.000,172,10997787,13045,0,1750517154,12970.872968889998,44.524348949998966,53319.555948240006 2025-06-21,14:45:56.000,172,10997761,13085,0,1750517155,12970.872968889998,44.43271026000002,53319.63280656 2025-06-21,14:45:57.000,172,10997786,13005,0,1750517156,12970.872968889998,44.39041548000387,53319.653767920005 2025-06-21,14:45:58.000,172,10997805,12965,0,1750517157,12970.879705199994,44.34107157000108,53319.68870352 2025-06-21,14:45:59.000,172,10997778,12885,0,1750517158,12970.899914129994,44.31287505000364,53319.723639120006 2025-06-21,14:46:00.000,172,10997817,13165,0,1750517159,12970.960540919994,44.24943288000213,53319.70966488 2025-06-21,14:46:01.000,172,10997787,13205,0,1750517160,12970.947068299989,44.21418722999806,53319.77953608 2025-06-21,14:46:02.000,172,10997783,13165,0,1750517161,12970.940331989994,44.16484332000255,53319.86338152001 2025-06-21,14:46:03.000,172,10997808,12925,0,1750517162,12970.926859369989,44.1084502800004,53319.8563944 2025-06-21,14:46:04.000,172,10997796,13045,0,1750517163,12970.906650439989,44.02386072000081,53319.940239840005 2025-06-21,14:46:05.000,172,10997778,12885,0,1750517164,12970.947068299989,44.03795897999953,53319.94722696 2025-06-21,14:46:06.000,172,10997761,13125,0,1750517165,12971.000958779994,44.129597669998475,53319.93325272001 2025-06-21,14:46:07.000,172,10997804,12925,0,1750517166,12971.014431399999,44.221236360004696,53319.9961368 2025-06-21,14:46:08.000,172,10997784,12765,0,1750517167,12971.02790401999,44.37631721999787,53320.01011104001 2025-06-21,14:46:09.000,172,10997803,13125,0,1750517168,12971.04811294999,44.48205417000281,53320.11491784 2025-06-21,14:46:10.000,172,10997772,13165,0,1750517169,12971.041376639994,44.60893850999855,53320.12190496 2025-06-21,14:46:11.000,172,10997830,12925,0,1750517170,12971.02790401999,44.764019369999005,53320.17780192001 2025-06-21,14:46:12.000,172,10997737,12845,0,1750517171,12971.03464033,44.83451066999987,53320.17780192001 2025-06-21,14:46:13.000,172,10997767,12885,0,1750517172,12971.05484926,44.83451066999987,53320.226711760006 2025-06-21,14:46:14.000,172,10997755,13125,0,1750517173,12971.08853080999,44.813363280001795,53320.30357008 2025-06-21,14:46:15.000,172,10997780,13125,0,1750517174,12971.15589391,44.771068499998364,53320.33151856 2025-06-21,14:46:16.000,172,10997803,13205,0,1750517175,12971.27041117999,44.630085900003905,53320.40138976 2025-06-21,14:46:17.000,172,10997770,13085,0,1750517176,12971.35798321,44.54549634000432,53320.42235112 2025-06-21,14:46:18.000,172,10997837,12925,0,1750517177,12971.465764169996,44.580741990001115,53320.492222320005 2025-06-21,14:46:19.000,172,10997811,12885,0,1750517178,12971.546599889996,44.51729981999961,53320.48523520001 2025-06-21,14:46:20.000,172,10997790,13005,0,1750517179,12971.607226679997,44.411562870001944,53320.52715792 2025-06-21,14:46:21.000,172,10997752,12965,0,1750517180,12971.634171919992,44.31287505000364,53320.60401624001 2025-06-21,14:46:22.000,172,10997817,13245,0,1750517181,12971.647644539997,44.24238375000277,53320.64593896 2025-06-21,14:46:23.000,172,10997768,12925,0,1750517182,12971.667853469997,44.20008896999934,53320.63895184 2025-06-21,14:46:24.000,172,10997792,12925,0,1750517183,12971.688062399997,44.122548539999116,53320.72279728001 2025-06-21,14:46:25.000,172,10997799,13285,0,1750517184,12971.762161810002,44.10140115000104,53320.79965560001 2025-06-21,14:46:26.000,172,10997791,13125,0,1750517185,12971.822788600002,44.122548539999116,53320.84856544001 2025-06-21,14:46:27.000,172,10997783,12885,0,1750517186,12971.863206460002,44.27058027000021,53320.86253968 2025-06-21,14:46:28.000,172,10997745,12925,0,1750517187,12971.876679079993,44.30582592000428,53320.85555256 2025-06-21,14:46:29.000,172,10997751,12965,0,1750517188,12971.944042179988,44.362218959999154,53320.88350104 2025-06-21,14:46:30.000,172,10997813,13045,0,1750517189,12972.004668969988,44.39041548000387,53320.92542376 2025-06-21,14:46:31.000,172,10997791,12885,0,1750517190,12972.213494579999,44.42566113000066,53320.995294960005 2025-06-21,14:46:32.000,172,10997738,12925,0,1750517191,12972.40884756999,44.37631721999787,53321.00926920001 2025-06-21,14:46:33.000,172,10997791,12965,0,1750517192,12972.57725532,44.362218959999154,53321.05817904001 2025-06-21,14:46:34.000,172,10997778,12765,0,1750517193,12972.779344620001,44.34107157000108,53321.09311464 2025-06-21,14:46:35.000,172,10997778,12965,0,1750517194,12972.988170229997,44.362218959999154,53321.19792144 2025-06-21,14:46:36.000,172,10997765,13005,0,1750517195,12973.176786909993,44.404513740002585,53321.26080552 2025-06-21,14:46:37.000,172,10997782,12965,0,1750517196,12973.277831559994,44.43975938999938,53321.33766384 2025-06-21,14:46:38.000,172,10997755,13285,0,1750517197,12973.284567869989,44.49615243000153,53321.31670248 2025-06-21,14:46:39.000,172,10997753,12965,0,1750517198,12973.40582144999,44.4186120000013,53321.379586560004 2025-06-21,14:46:40.000,172,10997808,12765,0,1750517199,12973.47318455,44.42566113000066,53321.463432 2025-06-21,14:46:41.000,172,10997734,12885,0,1750517200,12973.500129789994,44.33402244000172,53321.54029032001 2025-06-21,14:46:42.000,172,10997769,13325,0,1750517201,12973.5742292,44.228285490004055,53321.547277440004 2025-06-21,14:46:43.000,172,10997762,12845,0,1750517202,12973.580965509995,44.09435202000168,53321.6031744 2025-06-21,14:46:44.000,172,10997785,12965,0,1750517203,12973.63485599,44.01681159000145,53321.63112288 2025-06-21,14:46:45.000,172,10997819,13165,0,1750517204,12973.64832860999,43.939271160001226,53321.680032719996 2025-06-21,14:46:46.000,172,10997792,12805,0,1750517205,12973.54728395999,43.889927249998436,53321.735929680006 2025-06-21,14:46:47.000,172,10997734,13165,0,1750517206,12973.51360241,43.86877986000036,53321.75689104001 2025-06-21,14:46:48.000,172,10997779,12965,0,1750517207,12973.432766689999,43.87582898999972,53321.79881376 2025-06-21,14:46:49.000,172,10997774,13445,0,1750517208,12973.378876209994,43.92517290000251,53321.833749360005 2025-06-21,14:46:50.000,172,10997778,13285,0,1750517209,12973.277831559994,43.97451680999802,53321.847723599996 2025-06-21,14:46:51.000,172,10997787,12885,0,1750517210,12973.196995839993,44.05205723999825,53321.79182664 2025-06-21,14:46:52.000,172,10997789,13005,0,1750517211,12973.082478570002,44.15074506000383,53321.86868496 2025-06-21,14:46:53.000,172,10997830,13165,0,1750517212,12973.015115469992,44.27058027000021,53321.833749360005 2025-06-21,14:46:54.000,172,10997755,12925,0,1750517213,12973.021851780002,44.32697331000236,53321.85471072001 2025-06-21,14:46:55.000,172,10997803,13085,0,1750517214,12973.021851780002,44.38336635000451,53321.79182664 2025-06-21,14:46:56.000,172,10997807,12925,0,1750517215,12973.122896430003,44.404513740002585,53321.833749360005 2025-06-21,14:46:57.000,172,10997806,13005,0,1750517216,12973.203732149988,44.46795591000409,53321.85471072001 2025-06-21,14:46:58.000,172,10997795,12685,0,1750517217,12973.304776799989,44.44680851999874,53321.847723599996 2025-06-21,14:46:59.000,172,10997779,12965,0,1750517218,12973.40582144999,44.538447209997685,53321.81977512 2025-06-21,14:47:00.000,172,10997767,12925,0,1750517219,12973.452975619999,44.637135030003265,53321.82676224001 2025-06-21,14:47:01.000,172,10997826,12925,0,1750517220,12973.53381134,44.74287198000093,53321.84073648 2025-06-21,14:47:02.000,172,10997775,12765,0,1750517221,12973.56749288999,44.9120511000001,53321.903620560006 2025-06-21,14:47:03.000,172,10997808,12965,0,1750517222,12973.64832860999,45.06008283000119,53321.99445312001 2025-06-21,14:47:04.000,172,10997798,13165,0,1750517223,12973.75610957,45.13762326000142,53322.02938872 2025-06-21,14:47:05.000,172,10997809,12925,0,1750517224,12973.81673636,45.215163690001646,53322.001440240005 2025-06-21,14:47:06.000,172,10997786,13005,0,1750517225,12973.83694529,45.215163690001646,53322.04336296001 2025-06-21,14:47:07.000,172,10997775,13285,0,1750517226,12973.850417909991,45.229261950000364,53322.07829856 2025-06-21,14:47:08.000,172,10997803,12925,0,1750517227,12973.884099459996,45.17991804000485,53322.11323416001 2025-06-21,14:47:09.000,172,10997809,13165,0,1750517228,12973.937989940001,45.1235250000027,53322.13419552 2025-06-21,14:47:10.000,172,10997779,13285,0,1750517229,12973.87736315,45.038935440003115,53322.15515688 2025-06-21,14:47:11.000,172,10997774,12965,0,1750517230,12973.823472669996,45.0248371800044,53322.15515688 2025-06-21,14:47:12.000,172,10997754,13205,0,1750517231,12973.81000004999,44.989591530000325,53322.14816976 2025-06-21,14:47:13.000,172,10997788,13005,0,1750517232,12973.68874646999,44.989591530000325,53322.218040960004 2025-06-21,14:47:14.000,172,10997782,13165,0,1750517233,12973.63485599,44.989591530000325,53322.25297656 2025-06-21,14:47:15.000,172,10997773,12925,0,1750517234,12973.61464706,44.97549327000161,53322.24598944 2025-06-21,14:47:16.000,172,10997798,13125,0,1750517235,12973.520338719994,44.982542400000966,53322.218040960004 2025-06-21,14:47:17.000,172,10997814,12765,0,1750517236,12973.50686609999,45.05303370000183,53322.24598944 2025-06-21,14:47:18.000,172,10997731,13125,0,1750517237,12973.540547649995,45.08123021999927,53322.239002320006 2025-06-21,14:47:19.000,172,10997800,12965,0,1750517238,12973.61464706,45.14467239000078,53322.29489928 2025-06-21,14:47:20.000,172,10997825,13245,0,1750517239,12973.70895539999,45.1587706499995,53322.25297656 2025-06-21,14:47:21.000,172,10997826,13405,0,1750517240,12973.904308389996,45.15172152000014,53322.3018864 2025-06-21,14:47:22.000,172,10997772,12925,0,1750517241,12974.065979829997,45.1235250000027,53322.287912160005 2025-06-21,14:47:23.000,172,10997816,13085,0,1750517242,12974.173760789992,45.10942674000398,53322.336822000005 2025-06-21,14:47:24.000,172,10997763,12845,0,1750517243,12974.315223299993,45.11647587000334,53322.39271896 2025-06-21,14:47:25.000,172,10997803,12925,0,1750517244,12974.449949499998,45.10237761000462,53322.4416288 2025-06-21,14:47:26.000,172,10997759,12965,0,1750517245,12974.557730459994,45.05303370000183,53322.455603040005 2025-06-21,14:47:27.000,172,10997798,12965,0,1750517246,12974.678984039994,45.003689789999044,53322.518487119996 2025-06-21,14:47:28.000,172,10997784,13005,0,1750517247,12974.759819759995,44.96844414000225,53322.504512880005 2025-06-21,14:47:29.000,172,10997781,12805,0,1750517248,12974.88780964999,44.95434588000353,53322.56040984 2025-06-21,14:47:30.000,172,10997767,13085,0,1750517249,12974.97538168,44.94024762000481,53322.623293920005 2025-06-21,14:47:31.000,172,10997822,12965,0,1750517250,12975.062953709996,44.89795284000138,53322.71412648001 2025-06-21,14:47:32.000,172,10997767,13045,0,1750517251,12975.170734669991,44.85565805999795,53322.76303632001 2025-06-21,14:47:33.000,172,10997785,13285,0,1750517252,12975.265043009997,44.74992111000029,53322.81893328 2025-06-21,14:47:34.000,172,10997808,12965,0,1750517253,12975.305460869997,44.6653315500007,53322.86784312 2025-06-21,14:47:35.000,172,10997770,13085,0,1750517254,12975.386296589997,44.5666437300024,53322.909765840006 2025-06-21,14:47:36.000,172,10997793,13125,0,1750517255,12975.372823969992,44.50320156000089,53322.99361128 2025-06-21,14:47:37.000,172,10997849,13005,0,1750517256,12975.366087659997,44.47500504000345,53323.021559759996 2025-06-21,14:47:38.000,172,10997816,13125,0,1750517257,12975.393032899992,44.55254547000368,53323.04252112 2025-06-21,14:47:39.000,172,10997769,13085,0,1750517258,12975.359351350002,44.60188937999919,53323.07046960001 2025-06-21,14:47:40.000,172,10997787,13085,0,1750517259,12975.366087659997,44.623036770004546,53323.06348248 2025-06-21,14:47:41.000,172,10997816,13005,0,1750517260,12975.345878729997,44.573692860001756,53323.18226352 2025-06-21,14:47:42.000,172,10997787,12925,0,1750517261,12975.359351350002,44.54549634000432,53323.18226352 2025-06-21,14:47:43.000,172,10997761,13005,0,1750517262,12975.413241829992,44.460906780004734,53323.175276400005 2025-06-21,14:47:44.000,172,10997808,12925,0,1750517263,12975.500813860002,44.37631721999787,53323.210212 2025-06-21,14:47:45.000,172,10997779,12925,0,1750517264,12975.649012679998,44.235334620003414,53323.28707032001 2025-06-21,14:47:46.000,172,10997786,13085,0,1750517265,12975.756793639994,44.122548539999116,53323.37790288 2025-06-21,14:47:47.000,172,10997826,12885,0,1750517266,12975.92520138999,44.009762460002094,53323.461748320005 2025-06-21,14:47:48.000,172,10997781,13045,0,1750517267,12976.03298235,43.87582898999972,53323.47572256 2025-06-21,14:47:49.000,172,10997829,13245,0,1750517268,12976.23507165,43.80533768999885,53323.57354224001 2025-06-21,14:47:50.000,172,10997832,13085,0,1750517269,12976.423688329996,43.73484638999798,53323.60847784 2025-06-21,14:47:51.000,172,10997789,13165,0,1750517270,12976.571887149992,43.600912920002884,53323.69931040001 2025-06-21,14:47:52.000,172,10997797,13125,0,1750517271,12976.720085970002,43.530421620002016,53323.76219448 2025-06-21,14:47:53.000,172,10997794,12925,0,1750517272,12976.821130619988,43.46697945000051,53323.81809144001 2025-06-21,14:47:54.000,172,10997800,12965,0,1750517273,12976.875021099993,43.41058640999836,53323.915911120006 2025-06-21,14:47:55.000,172,10997773,13165,0,1750517274,12976.848075859998,43.361242500002845,53323.92289824 2025-06-21,14:47:56.000,172,10997842,13405,0,1750517275,12976.814394309993,43.29780033000134,53323.99276944 2025-06-21,14:47:57.000,172,10997766,12965,0,1750517276,12976.747031209998,43.2696038100039,53324.02770504 2025-06-21,14:47:58.000,172,10997793,13005,0,1750517277,12976.652722869992,43.26255468000454,53324.00674368001 2025-06-21,14:47:59.000,172,10997785,13005,0,1750517278,12976.571887149992,43.304849460000696,53324.09757624 2025-06-21,14:48:00.000,172,10997789,12805,0,1750517279,12976.477578810001,43.311898590000055,53324.09757624 2025-06-21,14:48:01.000,172,10997812,13085,0,1750517280,12976.322643679996,43.29780033000134,53324.13949896 2025-06-21,14:48:02.000,172,10997770,13045,0,1750517281,12976.262016889996,43.28370207000262,53324.16744744 2025-06-21,14:48:03.000,172,10997810,12965,0,1750517282,12976.140763309995,43.24845641999855,53324.16744744 2025-06-21,14:48:04.000,172,10997810,13125,0,1750517283,12976.06666389999,43.2696038100039,53324.20937016 2025-06-21,14:48:05.000,172,10997804,12925,0,1750517284,12975.9319377,43.255505549997906,53324.230331520004 2025-06-21,14:48:06.000,172,10997818,12845,0,1750517285,12975.84436566999,43.28370207000262,53324.251292880006 2025-06-21,14:48:07.000,172,10997807,13245,0,1750517286,12975.716375779994,43.24140728999919,53324.22334440001 2025-06-21,14:48:08.000,172,10997827,13005,0,1750517287,12975.649012679998,43.20616164000239,53324.22334440001 2025-06-21,14:48:09.000,172,10997802,13205,0,1750517288,12975.574913269993,43.192063380003674,53324.21635728 2025-06-21,14:48:10.000,172,10997828,12925,0,1750517289,12975.554704339993,43.128621210002166,53324.25828 2025-06-21,14:48:11.000,172,10997800,13045,0,1750517290,12975.574913269993,43.0581299100013,53324.19539592 2025-06-21,14:48:12.000,172,10997815,13245,0,1750517291,12975.662485299988,43.0581299100013,53324.181421680005 2025-06-21,14:48:13.000,172,10997815,13405,0,1750517292,12975.723112089989,43.10747382000409,53324.1884088 2025-06-21,14:48:14.000,172,10997772,13005,0,1750517293,12975.797211499994,43.192063380003674,53324.20238304001 2025-06-21,14:48:15.000,172,10997793,12965,0,1750517294,12975.797211499994,43.27665294000326,53324.09757624 2025-06-21,14:48:16.000,172,10997810,13005,0,1750517295,12975.830893049999,43.361242500002845,53324.19539592 2025-06-21,14:48:17.000,172,10997822,12925,0,1750517296,12975.817420429994,43.46697945000051,53324.19539592 2025-06-21,14:48:18.000,172,10997799,13085,0,1750517297,12975.837629359994,43.57271639999817,53324.17443456001 2025-06-21,14:48:19.000,172,10997768,12925,0,1750517298,12975.91172877,43.65730595999776,53324.17443456001 2025-06-21,14:48:20.000,172,10997783,13165,0,1750517299,12975.90499245999,43.70664987000055,53324.251292880006 2025-06-21,14:48:21.000,172,10997836,13125,0,1750517300,12975.91172877,43.74894465000398,53324.22334440001 2025-06-21,14:48:22.000,172,10997838,12765,0,1750517301,12975.90499245999,43.713698999999906,53324.29321560001 2025-06-21,14:48:23.000,172,10997832,13085,0,1750517302,12975.871310909999,43.62206031000096,53324.31417696 2025-06-21,14:48:24.000,172,10997815,13005,0,1750517303,12975.82415673999,43.56566726999881,53324.279241360004 2025-06-21,14:48:25.000,172,10997777,13085,0,1750517304,12975.729848399998,43.530421620002016,53324.27225424001 2025-06-21,14:48:26.000,172,10997818,13245,0,1750517305,12975.588385889998,43.544519880000735,53324.30718984 2025-06-21,14:48:27.000,172,10997830,13125,0,1750517306,12975.426714449997,43.55861813999945,53324.31417696 2025-06-21,14:48:28.000,172,10997849,13005,0,1750517307,12975.291988249992,43.64320769999904,53324.300202720005 2025-06-21,14:48:29.000,172,10997819,12925,0,1750517308,12975.09663526,43.67845335000311,53324.1884088 2025-06-21,14:48:30.000,172,10997829,13165,0,1750517309,12975.03600847,43.727797259998624,53324.27225424001 2025-06-21,14:48:31.000,172,10997831,13085,0,1750517310,12974.91475489,43.74894465000398,53324.230331520004 2025-06-21,14:48:32.000,172,10997825,13205,0,1750517311,12974.84739178999,43.819435950004845,53324.20937016 2025-06-21,14:48:33.000,172,10997804,13005,0,1750517312,12974.82718285999,43.826485080004204,53324.14648608 2025-06-21,14:48:34.000,172,10997840,12845,0,1750517313,12974.901282269995,43.84058334000292,53324.17443456001 2025-06-21,14:48:35.000,172,10997793,13205,0,1750517314,12975.022535849996,43.770092040002055,53324.14648608 2025-06-21,14:48:36.000,172,10997831,12965,0,1750517315,12975.163998359996,43.67845335000311,53324.181421680005 2025-06-21,14:48:37.000,172,10997765,13045,0,1750517316,12975.318933490002,43.57271639999817,53324.15347320001 2025-06-21,14:48:38.000,172,10997801,12925,0,1750517317,12975.473868619993,43.45288119000179,53324.1185376 2025-06-21,14:48:39.000,172,10997838,13165,0,1750517318,12975.669221609998,43.361242500002845,53324.16744744 2025-06-21,14:48:40.000,172,10997883,13005,0,1750517319,12975.810684119999,43.34714424000413,53324.22334440001 2025-06-21,14:48:41.000,172,10997775,12885,0,1750517320,12975.9319377,43.32599684999877,53324.230331520004 2025-06-21,14:48:42.000,172,10997826,13125,0,1750517321,12975.99256449,43.318947719999414,53324.230331520004 2025-06-21,14:48:43.000,172,10997782,13045,0,1750517322,12976.09360914,43.34009511000477,53324.23731864 2025-06-21,14:48:44.000,172,10997792,12925,0,1750517323,12976.120554379995,43.39648814999964,53324.279241360004 2025-06-21,14:48:45.000,172,10997802,13005,0,1750517324,12976.11381807,43.41763553999772,53324.26526712 2025-06-21,14:48:46.000,172,10997843,12965,0,1750517325,12976.120554379995,43.46697945000051,53324.26526712 2025-06-21,14:48:47.000,172,10997846,12925,0,1750517326,12976.09360914,43.530421620002016,53324.251292880006 2025-06-21,14:48:48.000,172,10997820,12845,0,1750517327,12976.05319128,43.57271639999817,53324.21635728 2025-06-21,14:48:49.000,172,10997820,12845,0,1750517328,12976.134027,43.600912920002884,53324.251292880006 2025-06-21,14:48:50.000,172,10997777,12965,0,1750517329,12976.14749961999,43.67140422000375,53324.34212544001 2025-06-21,14:48:51.000,172,10997782,12925,0,1750517330,12976.22833533999,43.74894465000398,53324.279241360004 2025-06-21,14:48:52.000,172,10997839,13285,0,1750517331,12976.282225819996,43.83353421000356,53324.27225424001 2025-06-21,14:48:53.000,172,10997828,13045,0,1750517332,12976.430424639992,43.92517290000251,53324.33513832 2025-06-21,14:48:54.000,172,10997871,13005,0,1750517333,12976.558414530002,43.97451680999802,53324.3281512 2025-06-21,14:48:55.000,172,10997818,13125,0,1750517334,12976.652722869992,44.03090985000017,53324.39103528001 2025-06-21,14:48:56.000,172,10997850,13125,0,1750517335,12976.753767519993,44.02386072000081,53324.418983760006 2025-06-21,14:48:57.000,172,10997822,13165,0,1750517336,12976.915438959993,44.03090985000017,53324.53077768 2025-06-21,14:48:58.000,172,10997809,13165,0,1750517337,12977.077110399994,44.02386072000081,53324.516803440005 2025-06-21,14:48:59.000,172,10997795,13005,0,1750517338,12977.279199699995,44.0732046300036,53324.54475192 2025-06-21,14:49:00.000,172,10997891,12805,0,1750517339,12977.440871139996,44.129597669998475,53324.635584480005 2025-06-21,14:49:01.000,172,10997788,13125,0,1750517340,12977.602542579996,44.20008896999934,53324.65654584001 2025-06-21,14:49:02.000,172,10997781,13005,0,1750517341,12977.737268780002,44.235334620003414,53324.754365520006 2025-06-21,14:49:03.000,172,10997793,13125,0,1750517342,12977.818104500002,44.298776789997646,53324.803275360006 2025-06-21,14:49:04.000,172,10997801,13005,0,1750517343,12977.885467599997,44.29172765999829,53324.89410792001 2025-06-21,14:49:05.000,172,10997817,12885,0,1750517344,12977.966303319998,44.26353114000085,53324.97795336 2025-06-21,14:49:06.000,172,10997790,12965,0,1750517345,12977.898940220002,44.21418722999806,53324.99192760001 2025-06-21,14:49:07.000,172,10997807,13205,0,1750517346,12977.885467599997,44.136646799997834,53325.04782456 2025-06-21,14:49:08.000,172,10997738,12885,0,1750517347,12977.871994979992,44.03795897999953,53325.10372152 2025-06-21,14:49:09.000,172,10997782,13165,0,1750517348,12977.831577119992,43.960418549999304,53325.089747280006 2025-06-21,14:49:10.000,172,10997800,13085,0,1750517349,12977.831577119992,43.92517290000251,53325.12468288 2025-06-21,14:49:11.000,172,10997799,13125,0,1750517350,12977.797895570002,43.84763247000228,53325.18057984001 2025-06-21,14:49:12.000,172,10997782,12765,0,1750517351,12977.804631879997,43.88287811999908,53325.22948968001 2025-06-21,14:49:13.000,172,10997825,13045,0,1750517352,12977.784422949997,43.889927249998436,53325.2015412 2025-06-21,14:49:14.000,172,10997808,13245,0,1750517353,12977.757477710002,43.946320290000585,53325.236476800004 2025-06-21,14:49:15.000,172,10997835,12885,0,1750517354,12977.696850920001,43.97451680999802,53325.2714124 2025-06-21,14:49:16.000,172,10997845,13125,0,1750517355,12977.649696749992,44.002713330002734,53325.25045104001 2025-06-21,14:49:17.000,172,10997795,13085,0,1750517356,12977.589069959991,44.01681159000145,53325.31333512 2025-06-21,14:49:18.000,172,10997827,13125,0,1750517357,12977.55538841,44.06615550000424,53325.33429648 2025-06-21,14:49:19.000,172,10997813,13285,0,1750517358,12977.55538841,44.15779419000319,53325.33429648 2025-06-21,14:49:20.000,172,10997804,12765,0,1750517359,12977.589069959991,44.11549940999976,53325.38320632 2025-06-21,14:49:21.000,172,10997836,12925,0,1750517360,12977.649696749992,44.15074506000383,53325.404167680004 2025-06-21,14:49:22.000,172,10997821,13005,0,1750517361,12977.649696749992,44.136646799997834,53325.32730936001 2025-06-21,14:49:23.000,172,10997782,13205,0,1750517362,12977.669905679992,44.09435202000168,53325.404167680004 2025-06-21,14:49:24.000,172,10997801,13085,0,1750517363,12977.757477710002,44.11549940999976,53325.453077520004 2025-06-21,14:49:25.000,172,10997842,13085,0,1750517364,12977.865258669997,44.10140115000104,53325.481026 2025-06-21,14:49:26.000,172,10997803,12925,0,1750517365,12977.946094389998,44.136646799997834,53325.571858560004 2025-06-21,14:49:27.000,172,10997790,12885,0,1750517366,12978.006721179998,44.129597669998475,53325.53692296 2025-06-21,14:49:28.000,172,10997822,12845,0,1750517367,12978.026930109998,44.122548539999116,53325.53692296 2025-06-21,14:49:29.000,172,10997780,13565,0,1750517368,12978.121238449989,44.11549940999976,53325.571858560004 2025-06-21,14:49:30.000,172,10997808,13005,0,1750517369,12978.249228339999,44.11549940999976,53325.69762672 2025-06-21,14:49:31.000,172,10997821,13005,0,1750517370,12978.30311881999,44.08730289000232,53325.69762672 2025-06-21,14:49:32.000,172,10997819,13045,0,1750517371,12978.37048192,44.0732046300036,53325.73256232001 2025-06-21,14:49:33.000,172,10997834,12965,0,1750517372,12978.458053949995,43.90402551000443,53325.809420640006 2025-06-21,14:49:34.000,172,10997807,13285,0,1750517373,12978.60625276999,43.84058334000292,53325.88627896 2025-06-21,14:49:35.000,172,10997801,12885,0,1750517374,12978.639934319996,43.69255161000183,53325.84435624 2025-06-21,14:49:36.000,172,10997827,13245,0,1750517375,12978.66687955999,43.593863790003525,53325.87929184001 2025-06-21,14:49:37.000,172,10997746,12965,0,1750517376,12978.6938248,43.495175969997945,53325.96313728 2025-06-21,14:49:38.000,172,10997811,13165,0,1750517377,12978.67361587,43.403537279999,53325.99108576 2025-06-21,14:49:39.000,172,10997726,13005,0,1750517378,12978.720770039996,43.311898590000055,53326.03300848 2025-06-21,14:49:40.000,172,10997812,12885,0,1750517379,12978.727506349991,43.27665294000326,53326.06794408001 2025-06-21,14:49:41.000,172,10997787,13005,0,1750517380,12978.77466052,43.21321077000175,53326.1098668 2025-06-21,14:49:42.000,172,10997832,13045,0,1750517381,12978.835287310001,43.192063380003674,53326.0399956 2025-06-21,14:49:43.000,172,10997795,13085,0,1750517382,12978.922859339997,43.22025990000111,53326.08191832 2025-06-21,14:49:44.000,172,10997812,13205,0,1750517383,12979.030640299992,43.255505549997906,53326.15877664 2025-06-21,14:49:45.000,172,10997788,12765,0,1750517384,12979.172102809993,43.28370207000262,53326.193712240005 2025-06-21,14:49:46.000,172,10997731,13245,0,1750517385,12979.320301629989,43.29780033000134,53326.17275088 2025-06-21,14:49:47.000,172,10997815,13165,0,1750517386,12979.455027829994,43.29075120000198,53326.27057056 2025-06-21,14:49:48.000,172,10997758,12845,0,1750517387,12979.67058975,43.311898590000055,53326.32646752 2025-06-21,14:49:49.000,172,10997743,13125,0,1750517388,12979.859206429996,43.354193370003486,53326.42428720001 2025-06-21,14:49:50.000,172,10997745,12925,0,1750517389,12980.007405249991,43.403537279999,53326.410312960004 2025-06-21,14:49:51.000,172,10997807,12965,0,1750517390,12980.074768350001,43.5163233600033,53326.50813264 2025-06-21,14:49:52.000,172,10997723,13125,0,1750517391,12980.142131449997,43.544519880000735,53326.54306824 2025-06-21,14:49:53.000,172,10997803,12965,0,1750517392,12980.155604070002,43.6502568299984,53326.578003840004 2025-06-21,14:49:54.000,172,10997731,12925,0,1750517393,12980.169076689992,43.65730595999776,53326.6339008 2025-06-21,14:49:55.000,172,10997807,13085,0,1750517394,12980.189285619992,43.6502568299984,53326.66883640001 2025-06-21,14:49:56.000,172,10997734,13045,0,1750517395,12980.236439790002,43.593863790003525,53326.72473336 2025-06-21,14:49:57.000,172,10997764,12845,0,1750517396,12980.263385029997,43.50222510000458,53326.73870760001 2025-06-21,14:49:58.000,172,10997783,13085,0,1750517397,12980.324011819997,43.46697945000051,53326.82255304 2025-06-21,14:49:59.000,172,10997751,13285,0,1750517398,12980.377902300002,43.34009511000477,53326.78761744001 2025-06-21,14:50:00.000,172,10997738,13325,0,1750517399,12980.431792779993,43.311898590000055,53326.864475760005 2025-06-21,14:50:01.000,172,10997777,13085,0,1750517400,12980.499155879988,43.255505549997906,53326.90639848001 2025-06-21,14:50:02.000,172,10997799,13205,0,1750517401,12980.593464219994,43.22730903000047,53326.95530832001 2025-06-21,14:50:03.000,172,10997761,13245,0,1750517402,12980.620409459989,43.17796511999768,53326.99723104 2025-06-21,14:50:04.000,172,10997787,13045,0,1750517403,12980.654091009994,43.142719470000884,53327.03915376 2025-06-21,14:50:05.000,172,10997776,12845,0,1750517404,12980.68103624999,43.1568177299996,53327.06710224 2025-06-21,14:50:06.000,172,10997789,13085,0,1750517405,12980.76187196999,43.17796511999768,53327.12299920001 2025-06-21,14:50:07.000,172,10997865,12925,0,1750517406,12980.76860828,43.1568177299996,53327.150947680006 2025-06-21,14:50:08.000,172,10997761,12885,0,1750517407,12980.78881721,43.1568177299996,53327.150947680006 2025-06-21,14:50:09.000,172,10997815,12765,0,1750517408,12980.795553519994,43.10042469000473,53327.17190904001 2025-06-21,14:50:10.000,172,10997780,13125,0,1750517409,12980.835971379995,43.04403165000258,53327.20684464 2025-06-21,14:50:11.000,172,10997780,13325,0,1750517410,12980.80228982999,42.97354035000171,53327.297677200004 2025-06-21,14:50:12.000,172,10997777,13085,0,1750517411,12980.687772559999,42.895999920001486,53327.30466432 2025-06-21,14:50:13.000,172,10997841,13125,0,1750517412,12980.620409459989,42.87485253000341,53327.3326128 2025-06-21,14:50:14.000,172,10997801,12925,0,1750517413,12980.573255289994,42.80436123000254,53327.36056128001 2025-06-21,14:50:15.000,172,10997786,13045,0,1750517414,12980.458738019988,42.684526019998884,53327.3326128 2025-06-21,14:50:16.000,172,10997848,12925,0,1750517415,12980.438529089988,42.62813298000401,53327.402484 2025-06-21,14:50:17.000,172,10997801,12925,0,1750517416,12980.371165989993,42.550592550003785,53327.43043248001 2025-06-21,14:50:18.000,172,10997767,13205,0,1750517417,12980.384638609998,42.40960995000205,53327.42344536 2025-06-21,14:50:19.000,172,10997777,12965,0,1750517418,12980.384638609998,42.261578220000956,53327.40947112001 2025-06-21,14:50:20.000,172,10997735,13045,0,1750517419,12980.384638609998,42.19813604999945,53327.45139384 2025-06-21,14:50:21.000,172,10997764,12725,0,1750517420,12980.364429679998,42.13469387999794,53327.50030368 2025-06-21,14:50:22.000,172,10997802,13005,0,1750517421,12980.303802889997,42.11354648999986,53327.50729080001 2025-06-21,14:50:23.000,172,10997796,12965,0,1750517422,12980.209494549992,42.085349970002426,53327.52825216001 2025-06-21,14:50:24.000,172,10997820,13045,0,1750517423,12980.162340379997,42.06420258000435,53327.52825216001 2025-06-21,14:50:25.000,172,10997776,13085,0,1750517424,12980.047823109991,42.1064973600005,53327.50030368 2025-06-21,14:50:26.000,172,10997828,13085,0,1750517425,12979.987196319991,42.18403779000073,53327.51427792 2025-06-21,14:50:27.000,172,10997769,13285,0,1750517426,12979.95351477,42.282725609999034,53327.40947112001 2025-06-21,14:50:28.000,172,10997795,12885,0,1750517427,12979.88615166999,42.3532169099999,53327.49331656 2025-06-21,14:50:29.000,172,10997802,12925,0,1750517428,12979.926569529991,42.39551169000333,53327.50729080001 2025-06-21,14:50:30.000,172,10997806,13205,0,1750517429,12979.946778459991,42.39551169000333,53327.49331656 2025-06-21,14:50:31.000,172,10997794,13125,0,1750517430,12980.068032039992,42.3532169099999,53327.55620064001 2025-06-21,14:50:32.000,172,10997819,13005,0,1750517431,12980.162340379997,42.28977473999839,53327.52126504 2025-06-21,14:50:33.000,172,10997789,13205,0,1750517432,12980.303802889997,42.212234309998166,53327.535239280005 2025-06-21,14:50:34.000,172,10997820,13045,0,1750517433,12980.458738019988,42.12059561999922,53327.59113624 2025-06-21,14:50:35.000,172,10997815,12965,0,1750517434,12980.559782669989,42.05715344999771,53327.57017488 2025-06-21,14:50:36.000,172,10997801,13005,0,1750517435,12980.613673149994,42.036006059999636,53327.62607184001 2025-06-21,14:50:37.000,172,10997804,13045,0,1750517436,12980.667563629999,42.036006059999636,53327.62607184001 2025-06-21,14:50:38.000,172,10997792,13005,0,1750517437,12980.68103624999,42.05715344999771,53327.64004608 2025-06-21,14:50:39.000,172,10997786,12965,0,1750517438,12980.660827319989,42.07125171000371,53327.66799456 2025-06-21,14:50:40.000,172,10997793,13125,0,1750517439,12980.627145769999,42.07830084000307,53327.66100744 2025-06-21,14:50:41.000,172,10997819,12965,0,1750517440,12980.620409459989,42.099448230001144,53327.66799456 2025-06-21,14:50:42.000,172,10997808,12885,0,1750517441,12980.647354699999,42.17698866000137,53327.70991728 2025-06-21,14:50:43.000,172,10997847,12845,0,1750517442,12980.640618389989,42.22633257000416,53327.73087864 2025-06-21,14:50:44.000,172,10997816,13085,0,1750517443,12980.640618389989,42.261578220000956,53327.73786576 2025-06-21,14:50:45.000,172,10997811,13125,0,1750517444,12980.647354699999,42.2545290900016,53327.75882712 2025-06-21,14:50:46.000,172,10997812,13125,0,1750517445,12980.667563629999,42.24747996000224,53327.80773696 2025-06-21,14:50:47.000,172,10997788,13005,0,1750517446,12980.633882079994,42.16289040000265,53327.800749840004 2025-06-21,14:50:48.000,172,10997830,13085,0,1750517447,12980.627145769999,42.085349970002426,53327.821711200006 2025-06-21,14:50:49.000,172,10997805,12925,0,1750517448,12980.640618389989,41.98666215000412,53327.86363392001 2025-06-21,14:50:50.000,172,10997821,12765,0,1750517449,12980.660827319989,41.95141650000005,53327.86363392001 2025-06-21,14:50:51.000,172,10997810,13165,0,1750517450,12980.694508869994,41.88797432999854,53327.870621040005 2025-06-21,14:50:52.000,172,10997804,13125,0,1750517451,12980.707981489999,41.909121720003895,53327.926518 2025-06-21,14:50:53.000,172,10997748,13085,0,1750517452,12980.74166303999,41.97256388999813,53327.94747936 2025-06-21,14:50:54.000,172,10997775,13045,0,1750517453,12980.72145410999,42.036006059999636,53327.919530880004 2025-06-21,14:50:55.000,172,10997759,13205,0,1750517454,12980.674299939994,42.036006059999636,53327.89856952 2025-06-21,14:50:56.000,172,10997797,13005,0,1750517455,12980.613673149994,42.099448230001144,53327.93350512001 2025-06-21,14:50:57.000,172,10997733,13085,0,1750517456,12980.553046359993,42.141743010004575,53327.94747936 2025-06-21,14:50:58.000,172,10997803,13325,0,1750517457,12980.492419569993,42.28977473999839,53327.94747936 2025-06-21,14:50:59.000,172,10997810,13165,0,1750517458,12980.337484440002,42.37436429999798,53327.968440720004 2025-06-21,14:51:00.000,172,10997765,13165,0,1750517459,12980.243176099997,42.43780646999949,53327.98241496001 2025-06-21,14:51:01.000,172,10997776,13045,0,1750517460,12980.121922519997,42.494199510001636,53327.96145360001 2025-06-21,14:51:02.000,172,10997786,12845,0,1750517461,12980.094977280001,42.52239602999907,53327.98241496001 2025-06-21,14:51:03.000,172,10997776,12925,0,1750517462,12980.074768350001,42.5646908100025,53327.940492240006 2025-06-21,14:51:04.000,172,10997802,13045,0,1750517463,12980.034350490001,42.61403471999802,53327.926518 2025-06-21,14:51:05.000,172,10997796,12965,0,1750517464,12980.081504659996,42.64928037000209,53327.9963892 2025-06-21,14:51:06.000,172,10997791,13325,0,1750517465,12980.108449899992,42.64928037000209,53327.95446648 2025-06-21,14:51:07.000,172,10997770,13245,0,1750517466,12980.162340379997,42.63518211000337,53327.9963892 2025-06-21,14:51:08.000,172,10997778,13045,0,1750517467,12980.189285619992,42.64928037000209,53327.968440720004 2025-06-21,14:51:09.000,172,10997816,12925,0,1750517468,12980.182549309997,42.66337863000081,53327.9963892 2025-06-21,14:51:10.000,172,10997823,12965,0,1750517469,12980.182549309997,42.61403471999802,53328.01036344001 2025-06-21,14:51:11.000,172,10997782,13165,0,1750517470,12980.115186210001,42.57878907000122,53328.01735056 2025-06-21,14:51:12.000,172,10997827,13005,0,1750517471,12980.061295729996,42.52944515999843,53328.03132480001 2025-06-21,14:51:13.000,172,10997799,12925,0,1750517472,12979.926569529991,42.501248640000995,53328.02433768 2025-06-21,14:51:14.000,172,10997805,12765,0,1750517473,12979.737952849995,42.4660029900042,53328.01036344001 2025-06-21,14:51:15.000,172,10997814,13125,0,1750517474,12979.535863549994,42.41665908000141,53327.98241496001 2025-06-21,14:51:16.000,172,10997828,13005,0,1750517475,12979.340510559989,42.40256082000269,53327.98241496001 2025-06-21,14:51:17.000,172,10997830,13205,0,1750517476,12979.192311739993,42.33911865000118,53327.968440720004 2025-06-21,14:51:18.000,172,10997796,13205,0,1750517477,12979.017167680002,42.2545290900016,53327.91254376001 2025-06-21,14:51:19.000,172,10997802,12845,0,1750517478,12978.788133139991,42.19813604999945,53327.8566468 2025-06-21,14:51:20.000,172,10997833,12965,0,1750517479,12978.579307529995,42.16993953000201,53327.81472408001 2025-06-21,14:51:21.000,172,10997844,12925,0,1750517480,12978.437845019995,42.13469387999794,53327.77978848 2025-06-21,14:51:22.000,172,10997758,13085,0,1750517481,12978.309855129999,42.085349970002426,53327.7867756 2025-06-21,14:51:23.000,172,10997816,13005,0,1750517482,12978.215546789994,42.043055189998995,53327.800749840004 2025-06-21,14:51:24.000,172,10997825,13005,0,1750517483,12978.134711069994,41.98666215000412,53327.67498168001 2025-06-21,14:51:25.000,172,10997825,12965,0,1750517484,12978.127974759998,41.916170850003255,53327.67498168001 2025-06-21,14:51:26.000,172,10997786,13445,0,1750517485,12978.101029519989,41.902072590004536,53327.59812336001 2025-06-21,14:51:27.000,172,10997817,12965,0,1750517486,12978.094293209993,41.84567955000239,53327.54921352 2025-06-21,14:51:28.000,172,10997795,12845,0,1750517487,12978.101029519989,41.75404086000344,53327.50030368 2025-06-21,14:51:29.000,172,10997779,13005,0,1750517488,12978.074084279993,41.676500430003216,53327.4723552 2025-06-21,14:51:30.000,172,10997800,13005,0,1750517489,12978.053875349993,41.6624021700045,53327.45838096001 2025-06-21,14:51:31.000,172,10997803,12805,0,1750517490,12978.047139039998,41.6483039099985,53327.402484 2025-06-21,14:51:32.000,172,10997782,12965,0,1750517491,12978.107765829998,41.72584433999873,53327.416458240004 2025-06-21,14:51:33.000,172,10997834,13045,0,1750517492,12978.134711069994,41.82453216000431,53327.34658704 2025-06-21,14:51:34.000,172,10997811,12965,0,1750517493,12978.121238449989,41.902072590004536,53327.33959992001 2025-06-21,14:51:35.000,172,10997769,13245,0,1750517494,12978.154919999994,41.97256388999813,53327.297677200004 2025-06-21,14:51:36.000,172,10997822,12925,0,1750517495,12978.168392619998,42.07830084000307,53327.297677200004 2025-06-21,14:51:37.000,172,10997824,13165,0,1750517496,12978.202074169989,42.099448230001144,53327.26274160001 2025-06-21,14:51:38.000,172,10997775,13005,0,1750517497,12978.235755719994,42.16289040000265,53327.26274160001 2025-06-21,14:51:39.000,172,10997808,12805,0,1750517498,12978.269437269999,42.19813604999945,53327.28370296 2025-06-21,14:51:40.000,172,10997791,12965,0,1750517499,12978.34353667999,42.23338170000352,53327.27671584 2025-06-21,14:51:41.000,172,10997795,13165,0,1750517500,12978.47152657,42.261578220000956,53327.25575448 2025-06-21,14:51:42.000,172,10997833,13085,0,1750517501,12978.59278015,42.28977473999839,53327.29069008001 2025-06-21,14:51:43.000,172,10997824,13165,0,1750517502,12978.68708848999,42.37436429999798,53327.24178024001 2025-06-21,14:51:44.000,172,10997832,13125,0,1750517503,12978.835287310001,42.40256082000269,53327.28370296 2025-06-21,14:51:45.000,172,10997755,12925,0,1750517504,12978.996958750002,42.45895386000484,53327.25575448 2025-06-21,14:51:46.000,172,10997816,12965,0,1750517505,12979.138421260002,42.508297770000354,53327.33959992001 2025-06-21,14:51:47.000,172,10997789,12925,0,1750517506,12979.347246869998,42.4660029900042,53327.37453552 2025-06-21,14:51:48.000,172,10997856,12925,0,1750517507,12979.535863549994,42.4660029900042,53327.40947112001 2025-06-21,14:51:49.000,172,10997788,12965,0,1750517508,12979.74468915999,42.45895386000484,53327.45139384 2025-06-21,14:51:50.000,172,10997779,13245,0,1750517509,12979.89288798,42.52239602999907,53327.47934232001 2025-06-21,14:51:51.000,172,10997782,13045,0,1750517510,12980.041086799996,42.57173994000186,53327.50729080001 2025-06-21,14:51:52.000,172,10997782,13205,0,1750517511,12980.094977280001,42.60698558999866,53327.52825216001 2025-06-21,14:51:53.000,172,10997826,13165,0,1750517512,12980.229703479992,42.62813298000401,53327.57716200001 2025-06-21,14:51:54.000,172,10997784,13205,0,1750517513,12980.310539199992,42.677476889999525,53327.61908472 2025-06-21,14:51:55.000,172,10997766,12925,0,1750517514,12980.411583849993,42.75501731999975,53327.654020320006 2025-06-21,14:51:56.000,172,10997829,13085,0,1750517515,12980.532837429993,42.92419643999892,53327.73786576 2025-06-21,14:51:57.000,172,10997818,13085,0,1750517516,12980.606936839999,43.11452295000345,53327.72389152001 2025-06-21,14:51:58.000,172,10997776,12845,0,1750517517,12980.627145769999,43.28370207000262,53327.7867756 2025-06-21,14:51:59.000,172,10997815,13085,0,1750517518,12980.728190419999,43.39648814999964,53327.86363392001 2025-06-21,14:52:00.000,172,10997832,12925,0,1750517519,12980.80902614,43.52337249000266,53327.94747936 2025-06-21,14:52:01.000,172,10997812,13205,0,1750517520,12980.92354340999,43.593863790003525,53327.94747936 2025-06-21,14:52:02.000,172,10997767,12805,0,1750517521,12981.09195116,43.69255161000183,53327.9963892 2025-06-21,14:52:03.000,172,10997838,12965,0,1750517522,12981.15257795,43.720748129999265,53328.02433768 2025-06-21,14:52:04.000,172,10997815,12845,0,1750517523,12981.240149979996,43.727797259998624,53328.108183120006 2025-06-21,14:52:05.000,172,10997840,12845,0,1750517524,12981.361403559997,43.69255161000183,53328.206002800005 2025-06-21,14:52:06.000,172,10997850,12925,0,1750517525,12981.496129760002,43.713698999999906,53328.254912640004 2025-06-21,14:52:07.000,172,10997779,13205,0,1750517526,12981.583701789998,43.65730595999776,53328.29683536001 2025-06-21,14:52:08.000,172,10997808,13085,0,1750517527,12981.691482749993,43.62910944000032,53328.33875808 2025-06-21,14:52:09.000,172,10997802,12765,0,1750517528,12981.678010129988,43.60796205000224,53328.40164216 2025-06-21,14:52:10.000,172,10997822,13085,0,1750517529,12981.731900609993,43.60796205000224,53328.450552 2025-06-21,14:52:11.000,172,10997807,13285,0,1750517530,12981.725164299998,43.600912920002884,53328.47850048 2025-06-21,14:52:12.000,172,10997864,12765,0,1750517531,12981.711691679993,43.60796205000224,53328.56933304 2025-06-21,14:52:13.000,172,10997803,12965,0,1750517532,12981.624119649998,43.63615856999968,53328.56933304 2025-06-21,14:52:14.000,172,10997797,13005,0,1750517533,12981.543283929997,43.720748129999265,53328.61824288 2025-06-21,14:52:15.000,172,10997790,13085,0,1750517534,12981.455711900002,43.80533768999885,53328.660165600006 2025-06-21,14:52:16.000,172,10997828,13085,0,1750517535,12981.381612489997,43.896976379997795,53328.68112696001 2025-06-21,14:52:17.000,172,10997799,13125,0,1750517536,12981.374876180002,44.002713330002734,53328.67413984 2025-06-21,14:52:18.000,172,10997788,12925,0,1750517537,12981.341194629997,44.14369593000447,53328.68112696001 2025-06-21,14:52:19.000,172,10997775,13085,0,1750517538,12981.294040460001,44.27762939999957,53328.75099816001 2025-06-21,14:52:20.000,172,10997782,12765,0,1750517539,12981.307513079992,44.39041548000387,53328.81388224 2025-06-21,14:52:21.000,172,10997828,13005,0,1750517540,12981.280567839996,44.46795591000409,53328.78593376 2025-06-21,14:52:22.000,172,10997829,12765,0,1750517541,12981.294040460001,44.573692860001756,53328.757985280005 2025-06-21,14:52:23.000,172,10997807,13045,0,1750517542,12981.368139869992,44.65828242000134,53328.78593376 2025-06-21,14:52:24.000,172,10997794,12965,0,1750517543,12981.455711900002,44.71467546000349,53328.78593376 2025-06-21,14:52:25.000,172,10997860,12925,0,1750517544,12981.570229169993,44.72172459000285,53328.84881784001 2025-06-21,14:52:26.000,172,10997825,13085,0,1750517545,12981.644328579998,44.644184160002624,53328.876766320005 2025-06-21,14:52:27.000,172,10997826,13125,0,1750517546,12981.644328579998,44.65123329000198,53328.85580496 2025-06-21,14:52:28.000,172,10997796,13085,0,1750517547,12981.671273819993,44.61598763999791,53328.93266328 2025-06-21,14:52:29.000,172,10997836,13085,0,1750517548,12981.691482749993,44.55254547000368,53328.9047148 2025-06-21,14:52:30.000,172,10997809,12925,0,1750517549,12981.644328579998,44.44680851999874,53328.93965040001 2025-06-21,14:52:31.000,172,10997831,12925,0,1750517550,12981.583701789998,44.32697331000236,53328.925676160005 2025-06-21,14:52:32.000,172,10997811,13205,0,1750517551,12981.590438099993,44.221236360004696,53328.95362464 2025-06-21,14:52:33.000,172,10997832,13005,0,1750517552,12981.523074999997,44.15074506000383,53328.974586000004 2025-06-21,14:52:34.000,172,10997824,13205,0,1750517553,12981.401821419997,44.129597669998475,53328.96061176 2025-06-21,14:52:35.000,172,10997765,12885,0,1750517554,12981.341194629997,44.04500810999889,53328.96759888001 2025-06-21,14:52:36.000,172,10997800,12965,0,1750517555,12981.294040460001,44.05205723999825,53328.974586000004 2025-06-21,14:52:37.000,172,10997779,12885,0,1750517556,12981.159314259996,44.03795897999953,53328.98157312 2025-06-21,14:52:38.000,172,10997783,13325,0,1750517557,12981.06500591999,44.05205723999825,53328.96061176 2025-06-21,14:52:39.000,172,10997774,12965,0,1750517558,12980.96396126999,44.10140115000104,53328.925676160005 2025-06-21,14:52:40.000,172,10997804,13285,0,1750517559,12980.82249875999,44.15074506000383,53328.91170192 2025-06-21,14:52:41.000,172,10997806,13245,0,1750517560,12980.82923507,44.20008896999934,53328.93266328 2025-06-21,14:52:42.000,172,10997794,12965,0,1750517561,12980.835971379995,44.33402244000172,53328.91868904001 2025-06-21,14:52:43.000,172,10997830,13125,0,1750517562,12980.896598169995,44.51025069000025,53328.91868904001 2025-06-21,14:52:44.000,172,10997799,12805,0,1750517563,12981.078478539996,44.6653315500007,53328.98856024001 2025-06-21,14:52:45.000,172,10997823,12965,0,1750517564,12981.145841639991,44.806314150002436,53328.88375344 2025-06-21,14:52:46.000,172,10997761,13045,0,1750517565,12981.260358909996,44.95434588000353,53328.925676160005 2025-06-21,14:52:47.000,172,10997808,13205,0,1750517566,12981.368139869992,45.09532847999799,53328.93266328 2025-06-21,14:52:48.000,172,10997799,12965,0,1750517567,12981.489393449992,45.20106543000293,53328.91868904001 2025-06-21,14:52:49.000,172,10997791,12845,0,1750517568,12981.610647029993,45.278605860003154,53328.995547360006 2025-06-21,14:52:50.000,172,10997809,12805,0,1750517569,12981.745373229998,45.31385150999995,53328.98157312 2025-06-21,14:52:51.000,172,10997754,12965,0,1750517570,12981.886835739999,45.24336020999908,53329.0095216 2025-06-21,14:52:52.000,172,10997822,13125,0,1750517571,12982.02829825,45.20106543000293,53329.02349584 2025-06-21,14:52:53.000,172,10997831,13005,0,1750517572,12982.14281551999,45.20811456000229,53329.12830264 2025-06-21,14:52:54.000,172,10997788,13125,0,1750517573,12982.18996969,45.20106543000293,53329.12830264 2025-06-21,14:52:55.000,172,10997816,12925,0,1750517574,12982.26406909999,45.172868909998215,53329.13528976001 2025-06-21,14:52:56.000,172,10997796,13085,0,1750517575,12982.26406909999,45.17991804000485,53329.18419960001 2025-06-21,14:52:57.000,172,10997766,12925,0,1750517576,12982.365113749991,45.17991804000485,53329.2191352 2025-06-21,14:52:58.000,172,10997796,13005,0,1750517577,12982.452685780001,45.13762326000142,53329.32394200001 2025-06-21,14:52:59.000,172,10997783,13285,0,1750517578,12982.580675669997,45.08123021999927,53329.37285184001 2025-06-21,14:53:00.000,172,10997774,12965,0,1750517579,12982.715401870002,45.0107389199984,53329.40080032001 2025-06-21,14:53:01.000,172,10997768,13285,0,1750517580,12982.836655450003,44.989591530000325,53329.41477456 2025-06-21,14:53:02.000,172,10997783,12845,0,1750517581,12982.971381649993,44.91910022999946,53329.498620000006 2025-06-21,14:53:03.000,172,10997790,13045,0,1750517582,12983.173470949994,44.8768054500033,53329.63836240001 2025-06-21,14:53:04.000,172,10997819,13005,0,1750517583,12983.38229655999,44.84860892999859,53329.61740104001 2025-06-21,14:53:05.000,172,10997817,13005,0,1750517584,12983.584385859991,44.83451066999987,53329.70823360001 2025-06-21,14:53:06.000,172,10997767,13285,0,1750517585,12983.759529919997,44.82746154000051,53329.75714344001 2025-06-21,14:53:07.000,172,10997763,13165,0,1750517586,12983.941410289997,44.813363280001795,53329.813040400004 2025-06-21,14:53:08.000,172,10997822,12885,0,1750517587,12984.096345419988,44.8768054500033,53329.85496312001 2025-06-21,14:53:09.000,172,10997819,12925,0,1750517588,12984.163708519998,44.9120511000001,53329.91086008 2025-06-21,14:53:10.000,172,10997789,12925,0,1750517589,12984.231071619994,45.01778804999776,53330.02964112 2025-06-21,14:53:11.000,172,10997783,13125,0,1750517590,12984.325379959999,45.07418108999991,53330.09252520001 2025-06-21,14:53:12.000,172,10997817,12965,0,1750517591,12984.291698409994,45.172868909998215,53330.15540928 2025-06-21,14:53:13.000,172,10997762,13125,0,1750517592,12984.33885257999,45.23631107999972,53330.22528048 2025-06-21,14:53:14.000,172,10997834,12805,0,1750517593,12984.35906150999,45.34204803000466,53330.25322896 2025-06-21,14:53:15.000,172,10997847,13125,0,1750517594,12984.386006749999,45.43368672000361,53330.26021608001 2025-06-21,14:53:16.000,172,10997779,13085,0,1750517595,12984.433160919994,45.46188324000104,53330.33008728001 2025-06-21,14:53:17.000,172,10997785,12845,0,1750517596,12984.52073294999,45.53237454000191,53330.35803576001 2025-06-21,14:53:18.000,172,10997829,12965,0,1750517597,12984.60830498,45.56057105999935,53330.40694560001 2025-06-21,14:53:19.000,172,10997794,12885,0,1750517598,12984.6891407,45.567620189998706,53330.47681680001 2025-06-21,14:53:20.000,172,10997769,12925,0,1750517599,12984.74976749,45.616964100001496,53330.53271376 2025-06-21,14:53:21.000,172,10997786,13365,0,1750517600,12984.823866899991,45.673357140003645,53330.53271376 2025-06-21,14:53:22.000,172,10997809,12965,0,1750517601,12984.877757379996,45.75794670000323,53330.651494800004 2025-06-21,14:53:23.000,172,10997750,13085,0,1750517602,12984.931647860001,45.800241479999386,53330.6864304 2025-06-21,14:53:24.000,172,10997772,13205,0,1750517603,12984.965329409992,45.856634520001535,53330.73534024 2025-06-21,14:53:25.000,172,10997813,13125,0,1750517604,12984.945120479992,45.87778190999961,53330.74931448 2025-06-21,14:53:26.000,172,10997771,13005,0,1750517605,12984.931647860001,45.88483103999897,53330.8261728 2025-06-21,14:53:27.000,172,10997775,13005,0,1750517606,12984.985538339992,45.849585390002176,53330.86809552 2025-06-21,14:53:28.000,172,10997822,12845,0,1750517607,12985.005747269992,45.800241479999386,53330.90303112 2025-06-21,14:53:29.000,172,10997835,12885,0,1750517608,12985.025956199992,45.72975017999852,53330.93097960001 2025-06-21,14:53:30.000,172,10997833,12605,0,1750517609,12985.093319300002,45.65220974999829,53330.95194096001 2025-06-21,14:53:31.000,172,10997846,13365,0,1750517610,12985.174155020002,45.60991497000214,53331.02181216 2025-06-21,14:53:32.000,172,10997822,12925,0,1750517611,12985.254990740003,45.56057105999935,53331.01482504 2025-06-21,14:53:33.000,172,10997823,13285,0,1750517612,12985.335826459988,45.51122715000383,53331.056747760005 2025-06-21,14:53:34.000,172,10997779,13005,0,1750517613,12985.356035389988,45.47598149999976,53331.056747760005 2025-06-21,14:53:35.000,172,10997802,12925,0,1750517614,12985.362771699998,45.42663759000425,53331.09168336 2025-06-21,14:53:36.000,172,10997811,13005,0,1750517615,12985.362771699998,45.47598149999976,53331.13360608 2025-06-21,14:53:37.000,172,10997770,13125,0,1750517616,12985.335826459988,45.49712888999784,53331.11264472 2025-06-21,14:53:38.000,172,10997811,13205,0,1750517617,12985.356035389988,45.51827628000319,53331.20347728 2025-06-21,14:53:39.000,172,10997834,12805,0,1750517618,12985.369508009993,45.52532541000255,53331.23841288 2025-06-21,14:53:40.000,172,10997793,13205,0,1750517619,12985.497497899989,45.53942367000127,53331.224438640005 2025-06-21,14:53:41.000,172,10997815,13085,0,1750517620,12985.59854254999,45.56057105999935,53331.25238712 2025-06-21,14:53:42.000,172,10997822,13005,0,1750517621,12985.69958719999,45.60991497000214,53331.23142576 2025-06-21,14:53:43.000,172,10997790,13005,0,1750517622,12985.854522329995,45.70860279000044,53331.35719392 2025-06-21,14:53:44.000,172,10997820,13165,0,1750517623,12985.995984839996,45.814339739998104,53331.38514240001 2025-06-21,14:53:45.000,172,10997785,13285,0,1750517624,12986.097029489996,45.87778190999961,53331.36418104001 2025-06-21,14:53:46.000,172,10997828,13085,0,1750517625,12986.184601519992,45.95532233999984,53331.37116816 2025-06-21,14:53:47.000,172,10997801,12845,0,1750517626,12986.285646169992,45.905978430004325,53331.50392344001 2025-06-21,14:53:48.000,172,10997836,13045,0,1750517627,12986.353009270002,45.905978430004325,53331.50392344001 2025-06-21,14:53:49.000,172,10997807,12925,0,1750517628,12986.406899749993,45.93417495000176,53331.56680752 2025-06-21,14:53:50.000,172,10997778,13205,0,1750517629,12986.474262850003,45.9623714699992,53331.608730240005 2025-06-21,14:53:51.000,172,10997796,12765,0,1750517630,12986.507944399993,46.01876451000135,53331.63667872 2025-06-21,14:53:52.000,172,10997830,13005,0,1750517631,12986.541625949998,46.11745232999965,53331.68558856 2025-06-21,14:53:53.000,172,10997804,13205,0,1750517632,12986.507944399993,46.1738453700018,53331.69956280001 2025-06-21,14:53:54.000,172,10997782,13085,0,1750517633,12986.454053920002,46.23023841000395,53331.727511280005 2025-06-21,14:53:55.000,172,10997828,12965,0,1750517634,12986.373218200002,46.265484060000745,53331.79039536001 2025-06-21,14:53:56.000,172,10997829,13085,0,1750517635,12986.366481889992,46.32892623000225,53331.88821504001 2025-06-21,14:53:57.000,172,10997807,12925,0,1750517636,12986.238491999997,46.37827013999777,53331.88821504001 2025-06-21,14:53:58.000,172,10997803,13125,0,1750517637,12986.137447349996,46.40646666000248,53331.93712488001 2025-06-21,14:53:59.000,172,10997828,13045,0,1750517638,12986.070084250001,46.491056220002065,53331.90218928 2025-06-21,14:54:00.000,172,10997822,12925,0,1750517639,12986.022930079991,46.45581056999799,53331.944112000005 2025-06-21,14:54:01.000,172,10997809,12925,0,1750517640,12985.995984839996,46.434663179999916,53331.93712488001 2025-06-21,14:54:02.000,172,10997817,13125,0,1750517641,12985.96230328999,46.40646666000248,53331.95109912 2025-06-21,14:54:03.000,172,10997830,13365,0,1750517642,12985.98251221999,46.34302449000097,53331.993021840004 2025-06-21,14:54:04.000,172,10997847,13245,0,1750517643,12986.036402699996,46.314827970003535,53331.993021840004 2025-06-21,14:54:05.000,172,10997809,13005,0,1750517644,12986.117238419996,46.27958231999946,53332.09084152 2025-06-21,14:54:06.000,172,10997800,13125,0,1750517645,12986.070084250001,46.265484060000745,53332.02097032 2025-06-21,14:54:07.000,172,10997834,12965,0,1750517646,12986.04987532,46.265484060000745,53332.05590592001 2025-06-21,14:54:08.000,172,10997834,12925,0,1750517647,12985.98924853,46.29368057999818,53332.04193168 2025-06-21,14:54:09.000,172,10997815,13325,0,1750517648,12985.92188542999,46.24433667000267,53332.062893040005 2025-06-21,14:54:10.000,172,10997837,13125,0,1750517649,12985.88820388,46.28663144999882,53332.12577712001 2025-06-21,14:54:11.000,172,10997781,13125,0,1750517650,12985.84104970999,46.321877100002894,53332.12577712001 2025-06-21,14:54:12.000,172,10997790,13445,0,1750517651,12985.834313399995,46.3853192700044,53332.111802880005 2025-06-21,14:54:13.000,172,10997805,12885,0,1750517652,12985.78042291999,46.441712309999275,53332.13276424001 2025-06-21,14:54:14.000,172,10997811,13245,0,1750517653,12985.72653244,46.484007090002706,53332.08385440001 2025-06-21,14:54:15.000,172,10997853,12965,0,1750517654,12985.68611458,46.540400130004855,53332.160712720004 2025-06-21,14:54:16.000,172,10997836,13085,0,1750517655,12985.57833361999,46.6320388200038,53332.14673848 2025-06-21,14:54:17.000,172,10997787,13005,0,1750517656,12985.484025279999,46.660235340001236,53332.111802880005 2025-06-21,14:54:18.000,172,10997858,12765,0,1750517657,12985.436871109989,46.681382729999314,53332.13975136 2025-06-21,14:54:19.000,172,10997820,13125,0,1750517658,12985.396453249989,46.660235340001236,53332.06988016 2025-06-21,14:54:20.000,172,10997838,13245,0,1750517659,12985.329090149993,46.660235340001236,53332.07686728 2025-06-21,14:54:21.000,172,10997842,13045,0,1750517660,12985.308881219993,46.60384229999909,53332.12577712001 2025-06-21,14:54:22.000,172,10997802,12965,0,1750517661,12985.362771699998,46.53335099999822,53332.10481576001 2025-06-21,14:54:23.000,172,10997777,13285,0,1750517662,12985.450343729994,46.484007090002706,53332.09084152 2025-06-21,14:54:24.000,172,10997804,12925,0,1750517663,12985.53791575999,46.40646666000248,53332.10481576001 2025-06-21,14:54:25.000,172,10997820,13005,0,1750517664,12985.62548779,46.35007362000033,53332.02795744 2025-06-21,14:54:26.000,172,10997810,13005,0,1750517665,12985.62548779,46.28663144999882,53332.09782864 2025-06-21,14:54:27.000,172,10997822,13005,0,1750517666,12985.612015169994,46.251385800002026,53332.09782864 2025-06-21,14:54:28.000,172,10997802,13205,0,1750517667,12985.68611458,46.19499275999988,53332.00699608001 2025-06-21,14:54:29.000,172,10997823,12965,0,1750517668,12985.652433029994,46.202041889999236,53332.062893040005 2025-06-21,14:54:30.000,172,10997842,12925,0,1750517669,12985.67937826999,46.265484060000745,53332.14673848 2025-06-21,14:54:31.000,172,10997773,13285,0,1750517670,12985.632224099994,46.29368057999818,53332.160712720004 2025-06-21,14:54:32.000,172,10997801,12925,0,1750517671,12985.61875147999,46.321877100002894,53332.17468696001 2025-06-21,14:54:33.000,172,10997832,12965,0,1750517672,12985.585069929999,46.300729710004816,53332.1886612 2025-06-21,14:54:34.000,172,10997827,13045,0,1750517673,12985.652433029994,46.29368057999818,53332.19564832 2025-06-21,14:54:35.000,172,10997790,13005,0,1750517674,12985.68611458,46.314827970003535,53332.181674080006 2025-06-21,14:54:36.000,172,10997805,13045,0,1750517675,12985.7669503,46.307778840004175,53332.181674080006 2025-06-21,14:54:37.000,172,10997806,13045,0,1750517676,12985.84104970999,46.321877100002894,53332.230583920005 2025-06-21,14:54:38.000,172,10997819,12845,0,1750517677,12985.894940189995,46.321877100002894,53332.20263544001 2025-06-21,14:54:39.000,172,10997816,13125,0,1750517678,12985.955566979996,46.314827970003535,53332.24455816 2025-06-21,14:54:40.000,172,10997798,13125,0,1750517679,12986.016193769996,46.23023841000395,53332.27250664001 2025-06-21,14:54:41.000,172,10997798,12925,0,1750517680,12986.090293180001,46.209091019998596,53332.328403600004 2025-06-21,14:54:42.000,172,10997824,13045,0,1750517681,12986.144183659992,46.10335407000093,53332.33539072 2025-06-21,14:54:43.000,172,10997780,13205,0,1750517682,12986.157656279996,46.039911899999424,53332.38430056 2025-06-21,14:54:44.000,172,10997837,12925,0,1750517683,12986.110502110001,45.94827321000048,53332.41224904 2025-06-21,14:54:45.000,172,10997841,12605,0,1750517684,12986.083556869991,45.863683650000894,53332.37731344 2025-06-21,14:54:46.000,172,10997803,12885,0,1750517685,12986.036402699996,45.77204496000195,53332.41923616001 2025-06-21,14:54:47.000,172,10997808,13045,0,1750517686,12986.043139009991,45.70155366000108,53332.41923616001 2025-06-21,14:54:48.000,172,10997811,12965,0,1750517687,12985.935358049996,45.60991497000214,53332.42622328 2025-06-21,14:54:49.000,172,10997869,13245,0,1750517688,12985.874731259995,45.567620189998706,53332.45417176 2025-06-21,14:54:50.000,172,10997829,12765,0,1750517689,12985.80063184999,45.56057105999935,53332.4332104 2025-06-21,14:54:51.000,172,10997834,12965,0,1750517690,12985.76021398999,45.53942367000127,53332.461158879996 2025-06-21,14:54:52.000,172,10997836,13045,0,1750517691,12985.7669503,45.53237454000191,53332.48910736001 2025-06-21,14:54:53.000,172,10997813,12965,0,1750517692,12985.74000505999,45.51827628000319,53332.5030816 2025-06-21,14:54:54.000,172,10997831,13005,0,1750517693,12985.652433029994,45.567620189998706,53332.5030816 2025-06-21,14:54:55.000,172,10997829,13005,0,1750517694,12985.57833361999,45.54647280000063,53332.517055840006 2025-06-21,14:54:56.000,172,10997811,12925,0,1750517695,12985.517706829989,45.59581671000342,53332.47513312 2025-06-21,14:54:57.000,172,10997830,13085,0,1750517696,12985.463816349999,45.574669319998065,53332.51006872001 2025-06-21,14:54:58.000,172,10997862,13125,0,1750517697,12985.396453249989,45.574669319998065,53332.496094480004 2025-06-21,14:54:59.000,172,10997825,13005,0,1750517698,12985.403189559998,45.51122715000383,53332.51006872001 2025-06-21,14:55:00.000,172,10997819,13325,0,1750517699,12985.409925869993,45.454834110001684,53332.55199144 2025-06-21,14:55:01.000,172,10997803,13005,0,1750517700,12985.403189559998,45.391391940000176,53332.60090128 2025-06-21,14:55:02.000,172,10997840,12885,0,1750517701,12985.436871109989,45.33499889999803,53332.565965680005 2025-06-21,14:55:03.000,172,10997857,13165,0,1750517702,12985.423398489998,45.271556730003795,53332.60788840001 2025-06-21,14:55:04.000,172,10997841,12925,0,1750517703,12985.389716939993,45.23631107999972,53332.60090128 2025-06-21,14:55:05.000,172,10997832,13005,0,1750517704,12985.329090149993,45.264507600004436,53332.5729528 2025-06-21,14:55:06.000,172,10997854,13045,0,1750517705,12985.254990740003,45.215163690001646,53332.53801720001 2025-06-21,14:55:07.000,172,10997793,12925,0,1750517706,12985.194363950002,45.18696717000421,53332.55897856001 2025-06-21,14:55:08.000,172,10997824,12885,0,1750517707,12985.180891329997,45.18696717000421,53332.5729528 2025-06-21,14:55:09.000,172,10997837,12845,0,1750517708,12985.093319300002,45.11647587000334,53332.58692704001 2025-06-21,14:55:10.000,172,10997831,12925,0,1750517709,12985.086582989992,45.08827934999863,53332.57993992 2025-06-21,14:55:11.000,172,10997802,12805,0,1750517710,12985.052901440002,45.01778804999776,53332.58692704001 2025-06-21,14:55:12.000,172,10997847,12925,0,1750517711,12984.938384169996,44.869756320003944,53332.52404296 2025-06-21,14:55:13.000,172,10997821,12805,0,1750517712,12984.871021070001,44.70057720000477,53332.517055840006 2025-06-21,14:55:14.000,172,10997814,13085,0,1750517713,12984.796921659996,44.55959460000304,53332.51006872001 2025-06-21,14:55:15.000,172,10997820,12765,0,1750517714,12984.72282224999,44.43271026000002,53332.53801720001 2025-06-21,14:55:16.000,172,10997804,13205,0,1750517715,12984.64198652999,44.27762939999957,53332.46814600001 2025-06-21,14:55:17.000,172,10997823,13205,0,1750517716,12984.60156866999,44.11549940999976,53332.41923616001 2025-06-21,14:55:18.000,172,10997827,13085,0,1750517717,12984.56115080999,43.988615070004016,53332.398274800005 2025-06-21,14:55:19.000,172,10997833,12925,0,1750517718,12984.50726033,43.889927249998436,53332.38430056 2025-06-21,14:55:20.000,172,10997832,13205,0,1750517719,12984.386006749999,43.79123943000013,53332.37731344 2025-06-21,14:55:21.000,172,10997795,13085,0,1750517720,12984.305171029999,43.78419030000077,53332.349364960006 2025-06-21,14:55:22.000,172,10997803,12965,0,1750517721,12984.204126379998,43.74189552000462,53332.27250664001 2025-06-21,14:55:23.000,172,10997803,12965,0,1750517722,12984.076136489988,43.73484638999798,53332.29346800001 2025-06-21,14:55:24.000,172,10997829,13125,0,1750517723,12984.022246009998,43.79828855999949,53332.26551952 2025-06-21,14:55:25.000,172,10997844,12925,0,1750517724,12983.880783499997,43.88287811999908,53332.25154528001 2025-06-21,14:55:26.000,172,10997842,13045,0,1750517725,12983.739320989996,43.946320290000585,53332.17468696001 2025-06-21,14:55:27.000,172,10997797,13045,0,1750517726,12983.678694199996,44.02386072000081,53332.14673848 2025-06-21,14:55:28.000,172,10997801,13045,0,1750517727,12983.557440619996,44.129597669998475,53332.13975136 2025-06-21,14:55:29.000,172,10997860,13325,0,1750517728,12983.517022759996,44.24943288000213,53332.06988016 2025-06-21,14:55:30.000,172,10997798,12925,0,1750517729,12983.436187039995,44.24238375000277,53332.03494456001 2025-06-21,14:55:31.000,172,10997843,13005,0,1750517730,12983.42271441999,44.24238375000277,53332.03494456001 2025-06-21,14:55:32.000,172,10997808,12885,0,1750517731,12983.456395969995,44.19303983999998,53332.013983200006 2025-06-21,14:55:33.000,172,10997812,13045,0,1750517732,12983.557440619996,44.15074506000383,53331.993021840004 2025-06-21,14:55:34.000,172,10997799,13085,0,1750517733,12983.57091324,44.04500810999889,53331.95808624001 2025-06-21,14:55:35.000,172,10997788,13285,0,1750517734,12983.584385859991,43.91812377000315,53331.9091764 2025-06-21,14:55:36.000,172,10997819,13245,0,1750517735,12983.6113311,43.861730730001,53331.95808624001 2025-06-21,14:55:37.000,172,10997794,13165,0,1750517736,12983.604594789991,43.87582898999972,53331.92315064 2025-06-21,14:55:38.000,172,10997799,13085,0,1750517737,12983.6113311,43.896976379997795,53331.93712488001 2025-06-21,14:55:39.000,172,10997808,12925,0,1750517738,12983.564176929991,44.009762460002094,53331.8742408 2025-06-21,14:55:40.000,172,10997831,12965,0,1750517739,12983.59112217,44.09435202000168,53331.85327944 2025-06-21,14:55:41.000,172,10997818,12885,0,1750517740,12983.624803719991,44.235334620003414,53331.846292320006 2025-06-21,14:55:42.000,172,10997827,13325,0,1750517741,12983.671957890001,44.348120700000436,53331.88122792 2025-06-21,14:55:43.000,172,10997806,12925,0,1750517742,12983.685430509991,44.43271026000002,53331.83930520001 2025-06-21,14:55:44.000,172,10997790,12965,0,1750517743,12983.705639439992,44.43975938999938,53331.86026656 2025-06-21,14:55:45.000,172,10997773,12925,0,1750517744,12983.712375750001,44.51025069000025,53331.88821504001 2025-06-21,14:55:46.000,172,10997802,12925,0,1750517745,12983.739320989996,44.637135030003265,53331.825330960004 2025-06-21,14:55:47.000,172,10997791,13205,0,1750517746,12983.746057299992,44.70057720000477,53331.86026656 2025-06-21,14:55:48.000,172,10997786,13125,0,1750517747,12983.773002540001,44.71467546000349,53331.825330960004 2025-06-21,14:55:49.000,172,10997799,13005,0,1750517748,12983.806684089992,44.78516676000436,53331.86725368001 2025-06-21,14:55:50.000,172,10997780,13085,0,1750517749,12983.799947779997,44.77811762999772,53331.86725368001 2025-06-21,14:55:51.000,172,10997840,13205,0,1750517750,12983.786475159992,44.764019369999005,53331.90218928 2025-06-21,14:55:52.000,172,10997819,12965,0,1750517751,12983.766266229992,44.74287198000093,53331.90218928 2025-06-21,14:55:53.000,172,10997805,13045,0,1750517752,12983.746057299992,44.68647893999878,53331.91616352001 2025-06-21,14:55:54.000,172,10997798,13045,0,1750517753,12983.645012649991,44.69352806999814,53331.9091764 2025-06-21,14:55:55.000,172,10997784,12885,0,1750517754,12983.557440619996,44.70762633000413,53331.88122792 2025-06-21,14:55:56.000,172,10997767,13245,0,1750517755,12983.42945073,44.74287198000093,53331.846292320006 2025-06-21,14:55:57.000,172,10997789,12845,0,1750517756,12983.34861501,44.78516676000436,53331.85327944 2025-06-21,14:55:58.000,172,10997800,12925,0,1750517757,12983.30819715,44.78516676000436,53331.8043696 2025-06-21,14:55:59.000,172,10997816,13045,0,1750517758,12983.22736143,44.84155979999923,53331.825330960004 2025-06-21,14:56:00.000,172,10997811,13005,0,1750517759,12983.15999832999,44.91910022999946,53331.81135672 2025-06-21,14:56:01.000,172,10997821,13005,0,1750517760,12983.126316779999,44.996640659999684,53331.74148552 2025-06-21,14:56:02.000,172,10997774,13285,0,1750517761,12983.079162609989,45.045984570002474,53331.74148552 2025-06-21,14:56:03.000,172,10997811,12925,0,1750517762,12982.971381649993,45.1235250000027,53331.74148552 2025-06-21,14:56:04.000,172,10997792,13005,0,1750517763,12982.944436409998,45.222212820001005,53331.72052416001 2025-06-21,14:56:05.000,172,10997798,13125,0,1750517764,12982.998326889989,45.271556730003795,53331.6646272 2025-06-21,14:56:06.000,172,10997741,13045,0,1750517765,12983.092635229994,45.30680238000059,53331.6646272 2025-06-21,14:56:07.000,172,10997837,12965,0,1750517766,12983.24083404999,45.42663759000425,53331.67161432001 2025-06-21,14:56:08.000,172,10997853,12805,0,1750517767,12983.40250548999,45.51827628000319,53331.65065296001 2025-06-21,14:56:09.000,172,10997816,13045,0,1750517768,12983.59112217,45.624013230000855,53331.69956280001 2025-06-21,14:56:10.000,172,10997826,12845,0,1750517769,12983.705639439992,45.687455400002364,53331.7344984 2025-06-21,14:56:11.000,172,10997846,13005,0,1750517770,12983.820156709997,45.79319235000003,53331.72052416001 2025-06-21,14:56:12.000,172,10997813,13085,0,1750517771,12983.934673980002,45.89188016999833,53331.727511280005 2025-06-21,14:56:13.000,172,10997840,13045,0,1750517772,12984.035718630003,46.025813640000706,53331.81135672 2025-06-21,14:56:14.000,172,10997837,13045,0,1750517773,12984.096345419988,46.089255810002214,53331.776421120005 2025-06-21,14:56:15.000,172,10997820,12925,0,1750517774,12984.183917449998,46.18089450000116,53331.83930520001 2025-06-21,14:56:16.000,172,10997818,13005,0,1750517775,12984.204126379998,46.22318928000459,53331.90218928 2025-06-21,14:56:17.000,172,10997834,13085,0,1750517776,12984.264753169999,46.27958231999946,53331.97206048 2025-06-21,14:56:18.000,172,10997811,13085,0,1750517777,12984.332116269994,46.307778840004175,53331.993021840004 2025-06-21,14:56:19.000,172,10997820,12845,0,1750517778,12984.305171029999,46.434663179999916,53332.04193168 2025-06-21,14:56:20.000,172,10997801,13045,0,1750517779,12984.325379959999,46.56154752000293,53332.09782864 2025-06-21,14:56:21.000,172,10997844,13165,0,1750517780,12984.332116269994,46.681382729999314,53332.19564832 2025-06-21,14:56:22.000,172,10997808,12845,0,1750517781,12984.35906150999,46.74482490000082,53332.21660968 2025-06-21,14:56:23.000,172,10997814,12925,0,1750517782,12984.386006749999,46.850561849998485,53332.22359680001 2025-06-21,14:56:24.000,172,10997783,13125,0,1750517783,12984.39947936999,46.88580750000256,53332.27250664001 2025-06-21,14:56:25.000,172,10997808,13005,0,1750517784,12984.43989722999,46.899905760001275,53332.27250664001 2025-06-21,14:56:26.000,172,10997855,12965,0,1750517785,12984.48031508999,46.906954890000634,53332.31442936 2025-06-21,14:56:27.000,172,10997801,13085,0,1750517786,12984.44663354,46.99154445000022,53332.33539072 2025-06-21,14:56:28.000,172,10997739,12845,0,1750517787,12984.43989722999,47.06203575000109,53332.34237784001 2025-06-21,14:56:29.000,172,10997793,12765,0,1750517788,12984.40621568,47.11137966000388,53332.41923616001 2025-06-21,14:56:30.000,172,10997787,13285,0,1750517789,12984.33885257999,47.20301835000282,53332.461158879996 2025-06-21,14:56:31.000,172,10997806,13045,0,1750517790,12984.33885257999,47.308755300000485,53332.41224904 2025-06-21,14:56:32.000,172,10997803,13125,0,1750517791,12984.31864364999,47.42154138000478,53332.496094480004 2025-06-21,14:56:33.000,172,10997791,12965,0,1750517792,12984.325379959999,47.45678703000158,53332.48212024 2025-06-21,14:56:34.000,172,10997790,12885,0,1750517793,12984.311907339994,47.527278330002446,53332.565965680005 2025-06-21,14:56:35.000,172,10997816,13085,0,1750517794,12984.31864364999,47.590720500003954,53332.53103008 2025-06-21,14:56:36.000,172,10997779,13085,0,1750517795,12984.311907339994,47.57662223999796,53332.55897856001 2025-06-21,14:56:37.000,172,10997770,13045,0,1750517796,12984.37927043999,47.67531006000354,53332.565965680005 2025-06-21,14:56:38.000,172,10997797,13205,0,1750517797,12984.392743059994,47.73875222999777,53332.663785360004 2025-06-21,14:56:39.000,172,10997860,13205,0,1750517798,12984.41968829999,47.82334179000463,53332.62186264 2025-06-21,14:56:40.000,172,10997822,13045,0,1750517799,12984.365797819999,47.87973482999951,53332.70570808001 2025-06-21,14:56:41.000,172,10997818,13165,0,1750517800,12984.264753169999,47.893833089998225,53332.7126952 2025-06-21,14:56:42.000,172,10997789,12685,0,1750517801,12984.231071619994,47.936127870001656,53332.74064368 2025-06-21,14:56:43.000,172,10997823,12965,0,1750517802,12984.136763279988,47.97842264999781,53332.76160504 2025-06-21,14:56:44.000,172,10997773,13045,0,1750517803,12984.076136489988,48.05596307999804,53332.69872096 2025-06-21,14:56:45.000,172,10997884,12925,0,1750517804,12984.042454939998,48.04186481999932,53332.782566400005 2025-06-21,14:56:46.000,172,10997819,13085,0,1750517805,12984.015509700002,48.09120873000211,53332.80352776001 2025-06-21,14:56:47.000,172,10997831,12965,0,1750517806,12983.927937669992,48.112356120000186,53332.7126952 2025-06-21,14:56:48.000,172,10997828,13125,0,1750517807,12983.853838260002,48.1405526400049,53332.733656560005 2025-06-21,14:56:49.000,172,10997768,13285,0,1750517808,12983.840365639997,48.13350350999826,53332.796540639996 2025-06-21,14:56:50.000,172,10997816,13165,0,1750517809,12983.779738849997,48.15465090000362,53332.72666944001 2025-06-21,14:56:51.000,172,10997828,13125,0,1750517810,12983.779738849997,48.225142200004484,53332.75461792001 2025-06-21,14:56:52.000,172,10997791,12845,0,1750517811,12983.725848369992,48.26038785000128,53332.733656560005 2025-06-21,14:56:53.000,172,10997826,12965,0,1750517812,12983.732584680001,48.31678089000343,53332.782566400005 2025-06-21,14:56:54.000,172,10997811,12765,0,1750517813,12983.712375750001,48.36612479999894,53332.76859216 2025-06-21,14:56:55.000,172,10997844,13045,0,1750517814,12983.719112059996,48.50710740000068,53332.7476308 2025-06-21,14:56:56.000,172,10997850,13165,0,1750517815,12983.799947779997,48.59169696000026,53332.782566400005 2025-06-21,14:56:57.000,172,10997798,12765,0,1750517816,12983.894256120002,48.746777820000716,53332.76859216 2025-06-21,14:56:58.000,172,10997836,12885,0,1750517817,12984.035718630003,48.85956389999774,53332.7476308 2025-06-21,14:56:59.000,172,10997805,13005,0,1750517818,12984.156972209988,48.95120259000396,53332.782566400005 2025-06-21,14:57:00.000,172,10997821,12645,0,1750517819,12984.251280549994,48.979399110001395,53332.7476308 2025-06-21,14:57:01.000,172,10997810,13005,0,1750517820,12984.365797819999,49.028743020004185,53332.77557928001 2025-06-21,14:57:02.000,172,10997842,12965,0,1750517821,12984.54767819,49.00054649999947,53332.901347440005 2025-06-21,14:57:03.000,172,10997834,13005,0,1750517822,12984.70934963,48.95825172000332,53332.86641184 2025-06-21,14:57:04.000,172,10997789,13085,0,1750517823,12984.864284759991,48.923006069999246,53332.92230880001 2025-06-21,14:57:05.000,172,10997775,13205,0,1750517824,12985.012483580002,48.87366216000373,53332.97121864001 2025-06-21,14:57:06.000,172,10997788,13085,0,1750517825,12985.113528230002,48.810219990002224,53333.01314136001 2025-06-21,14:57:07.000,172,10997781,12965,0,1750517826,12985.295408599988,48.753826950000075,53333.069038320005 2025-06-21,14:57:08.000,172,10997793,12845,0,1750517827,12985.430134799994,48.71858130000328,53333.15987088001 2025-06-21,14:57:09.000,172,10997808,12845,0,1750517828,12985.605278859999,48.66923739000049,53333.20878072001 2025-06-21,14:57:10.000,172,10997801,13125,0,1750517829,12985.68611458,48.67628651999985,53333.27865192001 2025-06-21,14:57:11.000,172,10997797,13165,0,1750517830,12985.854522329995,48.69038477999857,53333.285639040005 2025-06-21,14:57:12.000,172,10997785,13285,0,1750517831,12985.92188542999,48.67628651999985,53333.355510240006 2025-06-21,14:57:13.000,172,10997791,12965,0,1750517832,12986.00945746,48.72563043000264,53333.43935568 2025-06-21,14:57:14.000,172,10997831,13205,0,1750517833,12986.110502110001,48.77497433999815,53333.51621400001 2025-06-21,14:57:15.000,172,10997793,12925,0,1750517834,12986.171128900001,48.91595693999989,53333.53018824 2025-06-21,14:57:16.000,172,10997809,12685,0,1750517835,12986.225019379992,48.993497370000114,53333.64198216001 2025-06-21,14:57:17.000,172,10997761,12925,0,1750517836,12986.211546760002,49.11333258000377,53333.68390488001 2025-06-21,14:57:18.000,172,10997819,13045,0,1750517837,12986.198074139997,49.261364310004865,53333.739801840005 2025-06-21,14:57:19.000,172,10997829,12845,0,1750517838,12986.245228309992,49.35300300000381,53333.70486624 2025-06-21,14:57:20.000,172,10997788,13125,0,1750517839,12986.258700929997,49.45873995000147,53333.73281472001 2025-06-21,14:57:21.000,172,10997851,13205,0,1750517840,12986.312591410002,49.58562429000449,53333.78172456001 2025-06-21,14:57:22.000,172,10997791,12765,0,1750517841,12986.393427130002,49.740705149997666,53333.87255712 2025-06-21,14:57:23.000,172,10997819,13125,0,1750517842,12986.494471780003,49.81119644999853,53333.87954424001 2025-06-21,14:57:24.000,172,10997780,13005,0,1750517843,12986.568571189993,49.86054036000132,53333.88653136 2025-06-21,14:57:25.000,172,10997799,13005,0,1750517844,12986.669615839994,49.90988427000411,53333.98435104 2025-06-21,14:57:26.000,172,10997784,13125,0,1750517845,12986.770660489994,49.95217905000027,53333.99832528001 2025-06-21,14:57:27.000,172,10997829,12965,0,1750517846,12986.85823251999,49.9944738300037,53334.09614496001 2025-06-21,14:57:28.000,172,10997811,13165,0,1750517847,12986.94580455,50.00857209000242,53334.13108056 2025-06-21,14:57:29.000,172,10997793,13125,0,1750517848,12986.992958719995,50.04381773999921,53334.15902904 2025-06-21,14:57:30.000,172,10997824,13205,0,1750517849,12987.06032181999,50.036768609999854,53334.26383584001 2025-06-21,14:57:31.000,172,10997767,12925,0,1750517850,12987.10073967999,50.029719480000495,53334.361655520006 2025-06-21,14:57:32.000,172,10997826,13245,0,1750517851,12987.06032181999,50.015621220001776,53334.36864264 2025-06-21,14:57:33.000,172,10997766,13205,0,1750517852,12987.013167649995,49.95217905000027,53334.389604 2025-06-21,14:57:34.000,172,10997803,13005,0,1750517853,12987.02664027,49.9944738300037,53334.43851384 2025-06-21,14:57:35.000,172,10997780,13085,0,1750517854,12986.93906823999,50.029719480000495,53334.44550096 2025-06-21,14:57:36.000,172,10997834,13125,0,1750517855,12986.95927716999,50.072014260003925,53334.48742368 2025-06-21,14:57:37.000,172,10997806,12925,0,1750517856,12986.93906823999,50.072014260003925,53334.55030776001 2025-06-21,14:57:38.000,172,10997803,13125,0,1750517857,12986.96601348,50.14955469000415,53334.564282 2025-06-21,14:57:39.000,172,10997806,12845,0,1750517858,12986.94580455,50.22709512000438,53334.53633352 2025-06-21,14:57:40.000,172,10997785,12965,0,1750517859,12987.01990395999,50.255291640001815,53334.62017896001 2025-06-21,14:57:41.000,172,10997782,13005,0,1750517860,12987.01990395999,50.311684680003964,53334.59223048 2025-06-21,14:57:42.000,172,10997802,13005,0,1750517861,12987.053585509995,50.41037250000227,53334.61319184 2025-06-21,14:57:43.000,172,10997817,13285,0,1750517862,12987.06705813,50.41037250000227,53334.6341532 2025-06-21,14:57:44.000,172,10997793,13125,0,1750517863,12987.08053074999,50.39627424000355,53334.641140319996 2025-06-21,14:57:45.000,172,10997805,13005,0,1750517864,12987.10747599,50.40332337000291,53334.68306304 2025-06-21,14:57:46.000,172,10997809,12925,0,1750517865,12987.08053074999,50.41037250000227,53334.745947120005 2025-06-21,14:57:47.000,172,10997805,12965,0,1750517866,12987.053585509995,50.375126849998196,53334.72498576 2025-06-21,14:57:48.000,172,10997823,13125,0,1750517867,12987.0468492,50.38217598000483,53334.76690848001 2025-06-21,14:57:49.000,172,10997809,13125,0,1750517868,12987.04011288999,50.3398812000014,53334.82280544 2025-06-21,14:57:50.000,172,10997828,12965,0,1750517869,12987.06032181999,50.26938990000053,53334.78786984001 2025-06-21,14:57:51.000,172,10997822,13125,0,1750517870,12987.094003369995,50.10725991000072,53334.89966376 2025-06-21,14:57:52.000,172,10997822,13005,0,1750517871,12987.18157539999,49.980375569997705,53334.8787024 2025-06-21,14:57:53.000,172,10997800,13125,0,1750517872,12987.235465879996,49.86054036000132,53334.92062512 2025-06-21,14:57:54.000,172,10997822,13125,0,1750517873,12987.255674809996,49.7829999300011,53334.92761224 2025-06-21,14:57:55.000,172,10997779,12845,0,1750517874,12987.336510529996,49.64906645999872,53334.95556072001 2025-06-21,14:57:56.000,172,10997816,13005,0,1750517875,12987.370192080001,49.564476899999136,53334.92761224 2025-06-21,14:57:57.000,172,10997808,12925,0,1750517876,12987.410609940001,49.50808386000426,53334.99748344 2025-06-21,14:57:58.000,172,10997807,13005,0,1750517877,12987.356719459996,49.47283821000019,53335.032419040006 2025-06-21,14:57:59.000,172,10997793,13085,0,1750517878,12987.370192080001,49.41644516999804,53335.00447056001 2025-06-21,14:58:00.000,172,10997806,13165,0,1750517879,12987.417346249997,49.37415039000189,53335.04639328 2025-06-21,14:58:01.000,172,10997831,12885,0,1750517880,12987.457764109997,49.37415039000189,53335.0184448 2025-06-21,14:58:02.000,172,10997853,13125,0,1750517881,12987.491445660002,49.34595387000445,53335.06036752 2025-06-21,14:58:03.000,172,10997797,12925,0,1750517882,12987.605962929993,49.34595387000445,53335.07434176001 2025-06-21,14:58:04.000,172,10997822,12925,0,1750517883,12987.707007579993,49.30365909000102,53335.06735464 2025-06-21,14:58:05.000,172,10997826,13085,0,1750517884,12987.848470089993,49.28251170000294,53335.11626448 2025-06-21,14:58:06.000,172,10997806,12765,0,1750517885,12988.030350459994,49.24726604999887,53335.13722584 2025-06-21,14:58:07.000,172,10997812,13005,0,1750517886,12988.1246588,49.31070822000038,53335.179148560004 2025-06-21,14:58:08.000,172,10997837,13125,0,1750517887,12988.24591238,49.3248064799991,53335.179148560004 2025-06-21,14:58:09.000,172,10997749,12965,0,1750517888,12988.293066549995,49.36710126000253,53335.28395536 2025-06-21,14:58:10.000,172,10997806,13165,0,1750517889,12988.293066549995,49.34595387000445,53335.29094248001 2025-06-21,14:58:11.000,172,10997867,13045,0,1750517890,12988.29980285999,49.22611866000079,53335.32587808 2025-06-21,14:58:12.000,172,10997861,12965,0,1750517891,12988.353693339996,49.14152910000121,53335.367800800006 2025-06-21,14:58:13.000,172,10997822,13165,0,1750517892,12988.40084750999,49.04989041000226,53335.37478792 2025-06-21,14:58:14.000,172,10997816,13205,0,1750517893,12988.34695703,48.972349980002036,53335.395749280004 2025-06-21,14:58:15.000,172,10997816,12925,0,1750517894,12988.29980285999,48.90185868000117,53335.40972352001 2025-06-21,14:58:16.000,172,10997844,12845,0,1750517895,12988.24591238,48.83841650999966,53335.44465912 2025-06-21,14:58:17.000,172,10997843,13085,0,1750517896,12988.1246588,48.84546563999902,53335.45164624 2025-06-21,14:58:18.000,172,10997825,12845,0,1750517897,12987.989932599994,48.753826950000075,53335.47959472 2025-06-21,14:58:19.000,172,10997852,13165,0,1750517898,12987.909096879994,48.753826950000075,53335.47959472 2025-06-21,14:58:20.000,172,10997877,12925,0,1750517899,12987.834997469989,48.753826950000075,53335.44465912 2025-06-21,14:58:21.000,172,10997840,12965,0,1750517900,12987.740689129998,48.760876079999434,53335.48658184001 2025-06-21,14:58:22.000,172,10997877,13245,0,1750517901,12987.646380789993,48.76792520999879,53335.50055608 2025-06-21,14:58:23.000,172,10997786,12925,0,1750517902,12987.572281380002,48.73972869000136,53335.465620480005 2025-06-21,14:58:24.000,172,10997860,12965,0,1750517903,12987.518390899997,48.746777820000716,53335.48658184001 2025-06-21,14:58:25.000,172,10997843,12805,0,1750517904,12987.518390899997,48.73972869000136,53335.4726076 2025-06-21,14:58:26.000,172,10997873,13045,0,1750517905,12987.558808759997,48.746777820000716,53335.45863336001 2025-06-21,14:58:27.000,172,10997884,13165,0,1750517906,12987.605962929993,48.732679560002,53335.50754320001 2025-06-21,14:58:28.000,172,10997814,13245,0,1750517907,12987.646380789993,48.732679560002,53335.50754320001 2025-06-21,14:58:29.000,172,10997849,13125,0,1750517908,12987.680062339998,48.732679560002,53335.49356896 2025-06-21,14:58:30.000,172,10997807,13045,0,1750517909,12987.673326030002,48.753826950000075,53335.45863336001 2025-06-21,14:58:31.000,172,10997872,12925,0,1750517910,12987.680062339998,48.8313673800003,53335.52151744 2025-06-21,14:58:32.000,172,10997822,13005,0,1750517911,12987.673326030002,48.90890781000053,53335.49356896 2025-06-21,14:58:33.000,172,10997856,13085,0,1750517912,12987.565545069992,48.972349980002036,53335.43068488 2025-06-21,14:58:34.000,172,10997869,12885,0,1750517913,12987.498181969997,48.972349980002036,53335.48658184001 2025-06-21,14:58:35.000,172,10997849,13005,0,1750517914,12987.397137319997,48.972349980002036,53335.44465912 2025-06-21,14:58:36.000,172,10997859,13285,0,1750517915,12987.242202189991,48.937104329997965,53335.35382656 2025-06-21,14:58:37.000,172,10997792,12925,0,1750517916,12987.12768492,48.88071129000309,53335.31889096001 2025-06-21,14:58:38.000,172,10997889,13045,0,1750517917,12987.013167649995,48.89480955000181,53335.31889096001 2025-06-21,14:58:39.000,172,10997827,13165,0,1750517918,12986.87844144999,48.937104329997965,53335.262994 2025-06-21,14:58:40.000,172,10997827,12925,0,1750517919,12986.730242629994,48.95825172000332,53335.22107128001 2025-06-21,14:58:41.000,172,10997817,12965,0,1750517920,12986.575307499988,48.95825172000332,53335.11626448 2025-06-21,14:58:42.000,172,10997799,13205,0,1750517921,12986.420372369997,48.937104329997965,53335.19312280001 2025-06-21,14:58:43.000,172,10997833,13005,0,1750517922,12986.238491999997,48.972349980002036,53335.13722584 2025-06-21,14:58:44.000,172,10997786,12925,0,1750517923,12986.070084250001,49.00054649999947,53335.088316 2025-06-21,14:58:45.000,172,10997872,13045,0,1750517924,12985.854522329995,49.0780869299997,53335.09530312 2025-06-21,14:58:46.000,172,10997802,12925,0,1750517925,12985.68611458,49.12038171000313,53335.05338040001 2025-06-21,14:58:47.000,172,10997799,13285,0,1750517926,12985.524443139999,49.14152910000121,53334.9485736 2025-06-21,14:58:48.000,172,10997773,13085,0,1750517927,12985.510970519994,49.09923431999778,53334.92062512 2025-06-21,14:58:49.000,172,10997810,12965,0,1750517928,12985.436871109989,49.07103780000034,53334.93459936001 2025-06-21,14:58:50.000,172,10997759,13085,0,1750517929,12985.403189559998,48.979399110001395,53334.83677968001 2025-06-21,14:58:51.000,172,10997821,13245,0,1750517930,12985.356035389988,48.87366216000373,53334.85075392 2025-06-21,14:58:52.000,172,10997846,13085,0,1750517931,12985.396453249989,48.78907260000415,53334.82979256 2025-06-21,14:58:53.000,172,10997811,13005,0,1750517932,12985.403189559998,48.732679560002,53334.71799864001 2025-06-21,14:58:54.000,172,10997870,13165,0,1750517933,12985.457080039989,48.66218826000113,53334.73896000001 2025-06-21,14:58:55.000,172,10997796,13245,0,1750517934,12985.517706829989,48.577598700001545,53334.69005016001 2025-06-21,14:58:56.000,172,10997799,13205,0,1750517935,12985.612015169994,48.50710740000068,53334.65511456 2025-06-21,14:58:57.000,172,10997792,13405,0,1750517936,12985.632224099994,48.47891088000324,53334.59921760001 2025-06-21,14:58:58.000,172,10997823,12965,0,1750517937,12985.62548779,48.49300914000196,53334.627166080005 2025-06-21,14:58:59.000,172,10997760,12885,0,1750517938,12985.605278859999,48.46481262000452,53334.578256240005 2025-06-21,14:59:00.000,172,10997800,13125,0,1750517939,12985.61875147999,48.46481262000452,53334.59223048 2025-06-21,14:59:01.000,172,10997780,13165,0,1750517940,12985.591806239994,48.44366522999917,53334.627166080005 2025-06-21,14:59:02.000,172,10997819,12925,0,1750517941,12985.564860999999,48.42251784000109,53334.60620472 2025-06-21,14:59:03.000,172,10997857,12765,0,1750517942,12985.517706829989,48.394321320003655,53334.578256240005 2025-06-21,14:59:04.000,172,10997796,13005,0,1750517943,12985.470552659994,48.33087915000215,53334.508385040004 2025-06-21,14:59:05.000,172,10997826,12965,0,1750517944,12985.477288969989,48.26743698000064,53334.508385040004 2025-06-21,14:59:06.000,172,10997774,13205,0,1750517945,12985.450343729994,48.20399480999913,53334.54332064 2025-06-21,14:59:07.000,172,10997832,13045,0,1750517946,12985.423398489998,48.18284742000105,53334.45248808001 2025-06-21,14:59:08.000,172,10997805,13125,0,1750517947,12985.396453249989,48.15465090000362,53334.4944108 2025-06-21,14:59:09.000,172,10997764,13205,0,1750517948,12985.423398489998,48.161700030002976,53334.459475200005 2025-06-21,14:59:10.000,172,10997801,13085,0,1750517949,12985.308881219993,48.19694567999977,53334.45248808001 2025-06-21,14:59:11.000,172,10997781,12885,0,1750517950,12985.228045499993,48.23219133000384,53334.41755248 2025-06-21,14:59:12.000,172,10997855,13125,0,1750517951,12985.228045499993,48.18989655000041,53334.459475200005 2025-06-21,14:59:13.000,172,10997817,13165,0,1750517952,12985.147209779992,48.18284742000105,53334.43152672001 2025-06-21,14:59:14.000,172,10997829,13085,0,1750517953,12985.180891329997,48.19694567999977,53334.43152672001 2025-06-21,14:59:15.000,172,10997786,13085,0,1750517954,12985.180891329997,48.175798290001694,53334.41755248 2025-06-21,14:59:16.000,172,10997811,13445,0,1750517955,12985.160682399997,48.126454379998904,53334.38261688001 2025-06-21,14:59:17.000,172,10997842,13005,0,1750517956,12985.207836569993,48.0277665600006,53334.410565360005 2025-06-21,14:59:18.000,172,10997815,13045,0,1750517957,12985.241518119998,47.90793135000422,53334.36864264 2025-06-21,14:59:19.000,172,10997815,13285,0,1750517958,12985.248254429993,47.77399788000184,53334.389604 2025-06-21,14:59:20.000,172,10997765,13085,0,1750517959,12985.234781810002,47.66826093000418,53334.389604 2025-06-21,14:59:21.000,172,10997803,13245,0,1750517960,12985.228045499993,47.52022920000309,53334.43152672001 2025-06-21,14:59:22.000,172,10997813,12965,0,1750517961,12985.180891329997,47.344000950004556,53334.389604 2025-06-21,14:59:23.000,172,10997844,12965,0,1750517962,12985.093319300002,47.181870960004744,53334.27781008 2025-06-21,14:59:24.000,172,10997845,13165,0,1750517963,12985.005747269992,47.02679010000429,53334.28479720001 2025-06-21,14:59:25.000,172,10997838,12925,0,1750517964,12984.945120479992,46.98449532000086,53334.25684872 2025-06-21,14:59:26.000,172,10997842,12925,0,1750517965,12984.850812140001,46.92810227999871,53334.25684872 2025-06-21,14:59:27.000,172,10997807,12965,0,1750517966,12984.72955856,46.942200540004706,53334.20793888 2025-06-21,14:59:28.000,172,10997856,12725,0,1750517967,12984.635250219995,46.97039706000214,53334.18697752001 2025-06-21,14:59:29.000,172,10997841,12765,0,1750517968,12984.54094187999,47.0126918399983,53334.1799904 2025-06-21,14:59:30.000,172,10997805,13085,0,1750517969,12984.40621568,47.09728139999788,53334.09614496001 2025-06-21,14:59:31.000,172,10997836,13125,0,1750517970,12984.311907339994,47.132527050001954,53334.08217072 2025-06-21,14:59:32.000,172,10997832,13045,0,1750517971,12984.183917449998,47.26646052000433,53334.040248 2025-06-21,14:59:33.000,172,10997775,13205,0,1750517972,12984.116554349988,47.33695181999792,53333.99832528001 2025-06-21,14:59:34.000,172,10997834,13045,0,1750517973,12984.089609109993,47.45678703000158,53333.99133816 2025-06-21,14:59:35.000,172,10997812,12805,0,1750517974,12984.055927560003,47.54842572000052,53333.96338968 2025-06-21,14:59:36.000,172,10997835,12965,0,1750517975,12984.089609109993,47.60481876000267,53333.86557 2025-06-21,14:59:37.000,172,10997826,13085,0,1750517976,12984.116554349988,47.64711353999883,53333.87954424001 2025-06-21,14:59:38.000,172,10997815,12805,0,1750517977,12984.143499589998,47.717604839999694,53333.87954424001 2025-06-21,14:59:39.000,172,10997811,12925,0,1750517978,12984.190653759993,47.766948750002484,53333.88653136 2025-06-21,14:59:40.000,172,10997810,12925,0,1750517979,12984.170444829993,47.82334179000463,53333.89351848 2025-06-21,14:59:41.000,172,10997807,12925,0,1750517980,12984.096345419988,47.893833089998225,53333.82364728 2025-06-21,14:59:42.000,172,10997801,12605,0,1750517981,12984.002037079998,47.85858744000143,53333.80967304001 2025-06-21,14:59:43.000,172,10997848,13005,0,1750517982,12983.927937669992,47.86563657000079,53333.76076320001 2025-06-21,14:59:44.000,172,10997846,12765,0,1750517983,12983.826893019992,47.85858744000143,53333.75377608 2025-06-21,14:59:45.000,172,10997807,12805,0,1750517984,12983.732584680001,47.90793135000422,53333.70486624 2025-06-21,14:59:46.000,172,10997816,13005,0,1750517985,12983.658485269996,47.85153831000207,53333.739801840005 2025-06-21,14:59:47.000,172,10997826,12965,0,1750517986,12983.577649549996,47.82334179000463,53333.690892000006 2025-06-21,14:59:48.000,172,10997806,13085,0,1750517987,12983.44965966,47.752850490003766,53333.621020800005 2025-06-21,14:59:49.000,172,10997830,13045,0,1750517988,12983.314933459995,47.6823591900029,53333.56512384001 2025-06-21,14:59:50.000,172,10997845,13205,0,1750517989,12983.30146083999,47.590720500003954,53333.53018824 2025-06-21,14:59:51.000,172,10997808,12925,0,1750517990,12983.15999832999,47.527278330002446,53333.53018824 2025-06-21,14:59:52.000,172,10997865,12965,0,1750517991,12983.099371539989,47.49908180999773,53333.453329920005 2025-06-21,14:59:53.000,172,10997796,13125,0,1750517992,12983.018535819989,47.44973790000222,53333.44634280001 2025-06-21,14:59:54.000,172,10997805,13085,0,1750517993,12982.910754859993,47.37924660000135,53333.43935568 2025-06-21,14:59:55.000,172,10997804,13205,0,1750517994,12982.802973899998,47.28760791000241,53333.36948448 2025-06-21,14:59:56.000,172,10997812,13125,0,1750517995,12982.701929249997,47.2241657400009,53333.299613279996 2025-06-21,14:59:57.000,172,10997779,13245,0,1750517996,12982.573939360002,47.13957618000131,53333.25769056001 2025-06-21,14:59:58.000,172,10997819,12965,0,1750517997,12982.472894710001,47.083183139999164,53333.22974208001 2025-06-21,14:59:59.000,172,10997854,13285,0,1750517998,12982.398795299996,47.05498662000173,53333.22275496 2025-06-21,15:00:00.000,172,10997792,13205,0,1750517999,12982.277541719995,47.125477920002595,53333.17384512 2025-06-21,15:00:01.000,172,10997828,13005,0,1750518000,12982.16976076,47.27350965000369,53333.11096104001 2025-06-21,15:00:02.000,172,10997795,12885,0,1750518001,12982.075452419995,47.44973790000222,53333.069038320005 2025-06-21,15:00:03.000,172,10997802,13405,0,1750518002,12982.035034559995,47.60481876000267,53332.97820576 2025-06-21,15:00:04.000,172,10997815,13045,0,1750518003,12982.02829825,47.77399788000184,53332.964231519996 2025-06-21,15:00:05.000,172,10997794,13045,0,1750518004,12981.974407769994,47.91498048000358,53332.8873732 2025-06-21,15:00:06.000,172,10997820,13045,0,1750518005,12981.92051728999,48.06301221000467,53332.83846336 2025-06-21,15:00:07.000,172,10997833,13085,0,1750518006,12981.96093514999,48.175798290001694,53332.78955352 2025-06-21,15:00:08.000,172,10997834,12765,0,1750518007,12982.02156193999,48.2392404600032,53332.82448912001 2025-06-21,15:00:09.000,172,10997805,12965,0,1750518008,12982.00135300999,48.26743698000064,53332.77557928001 2025-06-21,15:00:10.000,172,10997775,13285,0,1750518009,12981.98788039,48.28153523999936,53332.82448912001 2025-06-21,15:00:11.000,172,10997832,12965,0,1750518010,12981.94072621999,48.24628959000256,53332.75461792001 2025-06-21,15:00:12.000,172,10997812,12925,0,1750518011,12981.866626809999,48.19694567999977,53332.76160504 2025-06-21,15:00:13.000,172,10997781,12925,0,1750518012,12981.792527399994,48.1405526400049,53332.733656560005 2025-06-21,15:00:14.000,172,10997857,13205,0,1750518013,12981.725164299998,48.112356120000186,53332.69872096 2025-06-21,15:00:15.000,172,10997825,13165,0,1750518014,12981.603910719998,48.08415960000275,53332.70570808001 2025-06-21,15:00:16.000,172,10997832,13165,0,1750518015,12981.496129760002,48.05596307999804,53332.67775960001 2025-06-21,15:00:17.000,172,10997836,13085,0,1750518016,12981.347930939992,48.05596307999804,53332.67775960001 2025-06-21,15:00:18.000,172,10997820,13165,0,1750518017,12981.13236902,48.112356120000186,53332.60090128 2025-06-21,15:00:19.000,172,10997817,13245,0,1750518018,12981.03132437,48.09120873000211,53332.60090128 2025-06-21,15:00:20.000,172,10997811,13085,0,1750518019,12980.88986186,48.07006134000403,53332.5729528 2025-06-21,15:00:21.000,172,10997842,13125,0,1750518020,12980.80228982999,48.09825786000147,53332.53801720001 2025-06-21,15:00:22.000,172,10997847,12765,0,1750518021,12980.76860828,48.119405249999545,53332.496094480004 2025-06-21,15:00:23.000,172,10997869,13165,0,1750518022,12980.728190419999,48.168749160002335,53332.461158879996 2025-06-21,15:00:24.000,172,10997842,12925,0,1750518023,12980.728190419999,48.26743698000064,53332.48910736001 2025-06-21,15:00:25.000,172,10997822,13045,0,1750518024,12980.707981489999,48.295633499998075,53332.46814600001 2025-06-21,15:00:26.000,172,10997786,13125,0,1750518025,12980.694508869994,48.3731739299983,53332.39128768001 2025-06-21,15:00:27.000,172,10997821,12765,0,1750518026,12980.72145410999,48.41546871000173,53332.41224904 2025-06-21,15:00:28.000,172,10997819,13125,0,1750518027,12980.687772559999,48.47186175000388,53332.40526192 2025-06-21,15:00:29.000,172,10997839,13005,0,1750518028,12980.694508869994,48.60579521999898,53332.41224904 2025-06-21,15:00:30.000,172,10997785,13005,0,1750518029,12980.667563629999,48.72563043000264,53332.38430056 2025-06-21,15:00:31.000,172,10997825,12925,0,1750518030,12980.687772559999,48.86661303000437,53332.37032632001 2025-06-21,15:00:32.000,172,10997826,13125,0,1750518031,12980.660827319989,48.972349980002036,53332.33539072 2025-06-21,15:00:33.000,172,10997829,13205,0,1750518032,12980.674299939994,48.979399110001395,53332.35635208 2025-06-21,15:00:34.000,172,10997811,12925,0,1750518033,12980.707981489999,48.95825172000332,53332.35635208 2025-06-21,15:00:35.000,172,10997813,12965,0,1750518034,12980.687772559999,48.87366216000373,53332.349364960006 2025-06-21,15:00:36.000,172,10997805,13205,0,1750518035,12980.640618389989,48.796121730003506,53332.33539072 2025-06-21,15:00:37.000,172,10997837,13125,0,1750518036,12980.532837429993,48.66923739000049,53332.31442936 2025-06-21,15:00:38.000,172,10997829,13045,0,1750518037,12980.499155879988,48.54940218000411,53332.31442936 2025-06-21,15:00:39.000,172,10997819,13325,0,1750518038,12980.478946949988,48.42251784000109,53332.26551952 2025-06-21,15:00:40.000,172,10997860,12885,0,1750518039,12980.539573739989,48.288584369998716,53332.279493760005 2025-06-21,15:00:41.000,172,10997826,12925,0,1750518040,12980.606936839999,48.20399480999913,53332.2585324 2025-06-21,15:00:42.000,172,10997810,12925,0,1750518041,12980.687772559999,48.126454379998904,53332.2585324 2025-06-21,15:00:43.000,172,10997788,12965,0,1750518042,12980.734926729994,48.13350350999826,53332.2585324 2025-06-21,15:00:44.000,172,10997849,13045,0,1750518043,12980.76187196999,48.09120873000211,53332.23757104 2025-06-21,15:00:45.000,172,10997794,13125,0,1750518044,12980.76860828,48.07006134000403,53332.23757104 2025-06-21,15:00:46.000,172,10997841,13045,0,1750518045,12980.76860828,48.08415960000275,53332.24455816 2025-06-21,15:00:47.000,172,10997803,12965,0,1750518046,12980.78881721,48.112356120000186,53332.19564832 2025-06-21,15:00:48.000,172,10997798,13245,0,1750518047,12980.815762449995,48.20399480999913,53332.181674080006 2025-06-21,15:00:49.000,172,10997833,12925,0,1750518048,12980.76860828,48.27448611,53332.1886612 2025-06-21,15:00:50.000,172,10997816,12885,0,1750518049,12980.728190419999,48.344977410000865,53332.20263544001 2025-06-21,15:00:51.000,172,10997828,13125,0,1750518050,12980.74166303999,48.45776348999789,53332.23757104 2025-06-21,15:00:52.000,172,10997826,12885,0,1750518051,12980.76187196999,48.50005827000132,53332.25154528001 2025-06-21,15:00:53.000,172,10997851,12965,0,1750518052,12980.734926729994,48.59169696000026,53332.20962256 2025-06-21,15:00:54.000,172,10997841,13125,0,1750518053,12980.80228982999,48.69038477999857,53332.230583920005 2025-06-21,15:00:55.000,172,10997827,13205,0,1750518054,12980.86965293,48.753826950000075,53332.28648088 2025-06-21,15:00:56.000,172,10997811,12765,0,1750518055,12980.88986186,48.85251476999838,53332.23757104 2025-06-21,15:00:57.000,172,10997843,12885,0,1750518056,12980.99090651,48.88071129000309,53332.21660968 2025-06-21,15:00:58.000,172,10997830,12885,0,1750518057,12981.07174223,48.87366216000373,53332.230583920005 2025-06-21,15:00:59.000,172,10997839,12965,0,1750518058,12981.13236902,48.83841650999966,53332.23757104 2025-06-21,15:01:00.000,172,10997881,12765,0,1750518059,12981.240149979996,48.83841650999966,53332.26551952 2025-06-21,15:01:01.000,172,10997801,12925,0,1750518060,12981.347930939992,48.76792520999879,53332.28648088 2025-06-21,15:01:02.000,172,10997832,13005,0,1750518061,12981.381612489997,48.66218826000113,53332.29346800001 2025-06-21,15:01:03.000,172,10997866,13165,0,1750518062,12981.368139869992,48.584647830000904,53332.30744224 2025-06-21,15:01:04.000,172,10997860,12805,0,1750518063,12981.374876180002,48.44366522999917,53332.349364960006 2025-06-21,15:01:05.000,172,10997816,12725,0,1750518064,12981.314249390001,48.394321320003655,53332.39128768001 2025-06-21,15:01:06.000,172,10997855,12925,0,1750518065,12981.253622600001,48.344977410000865,53332.44019752001 2025-06-21,15:01:07.000,172,10997857,12925,0,1750518066,12981.17278688,48.30973176000407,53332.42622328 2025-06-21,15:01:08.000,172,10997880,12965,0,1750518067,12981.13236902,48.337928280001506,53332.48910736001 2025-06-21,15:01:09.000,172,10997863,12765,0,1750518068,12981.06500591999,48.394321320003655,53332.4332104 2025-06-21,15:01:10.000,172,10997803,12925,0,1750518069,12981.02458805999,48.47186175000388,53332.41923616001 2025-06-21,15:01:11.000,172,10997832,13205,0,1750518070,12980.94375233999,48.535303919998114,53332.447184640005 2025-06-21,15:01:12.000,172,10997881,13125,0,1750518071,12980.876389239995,48.66218826000113,53332.4332104 2025-06-21,15:01:13.000,172,10997803,13365,0,1750518072,12980.78208089999,48.732679560002,53332.40526192 2025-06-21,15:01:14.000,172,10997879,12925,0,1750518073,12980.734926729994,48.83841650999966,53332.398274800005 2025-06-21,15:01:15.000,172,10997843,13205,0,1750518074,12980.660827319989,48.930055199998606,53332.34237784001 2025-06-21,15:01:16.000,172,10997877,13005,0,1750518075,12980.593464219994,49.00054649999947,53332.34237784001 2025-06-21,15:01:17.000,172,10997881,12805,0,1750518076,12980.593464219994,48.993497370000114,53332.29346800001 2025-06-21,15:01:18.000,172,10997808,13005,0,1750518077,12980.627145769999,49.06398867000098,53332.29346800001 2025-06-21,15:01:19.000,172,10997862,13205,0,1750518078,12980.694508869994,49.021693890004826,53332.30045512001 2025-06-21,15:01:20.000,172,10997781,13005,0,1750518079,12980.795553519994,49.04989041000226,53332.30045512001 2025-06-21,15:01:21.000,172,10997842,13085,0,1750518080,12980.88312554999,49.04989041000226,53332.30045512001 2025-06-21,15:01:22.000,172,10997846,12965,0,1750518081,12980.97069758,48.986448240000755,53332.27250664001 2025-06-21,15:01:23.000,172,10997841,13285,0,1750518082,12980.97069758,48.89480955000181,53332.25154528001 2025-06-21,15:01:24.000,172,10997844,12765,0,1750518083,12981.0515333,48.87366216000373,53332.29346800001 2025-06-21,15:01:25.000,172,10997829,12885,0,1750518084,12981.078478539996,48.810219990002224,53332.279493760005 2025-06-21,15:01:26.000,172,10997824,13165,0,1750518085,12981.09195116,48.73972869000136,53332.32141648001 2025-06-21,15:01:27.000,172,10997829,13125,0,1750518086,12981.13236902,48.66923739000049,53332.328403600004 2025-06-21,15:01:28.000,172,10997825,12925,0,1750518087,12981.13236902,48.64104087000305,53332.39128768001 2025-06-21,15:01:29.000,172,10997818,12845,0,1750518088,12981.08521484999,48.69038477999857,53332.34237784001 2025-06-21,15:01:30.000,172,10997891,13125,0,1750518089,12981.017851749995,48.732679560002,53332.39128768001 2025-06-21,15:01:31.000,172,10997845,13325,0,1750518090,12980.977433889995,48.753826950000075,53332.3633392 2025-06-21,15:01:32.000,172,10997834,13125,0,1750518091,12980.86965293,48.796121730003506,53332.35635208 2025-06-21,15:01:33.000,172,10997858,13005,0,1750518092,12980.795553519994,48.85251476999838,53332.328403600004 2025-06-21,15:01:34.000,172,10997834,12925,0,1750518093,12980.74166303999,48.87366216000373,53332.34237784001 2025-06-21,15:01:35.000,172,10997854,12965,0,1750518094,12980.640618389989,48.972349980002036,53332.33539072 2025-06-21,15:01:36.000,172,10997806,12925,0,1750518095,12980.539573739989,49.00759562999883,53332.279493760005 2025-06-21,15:01:37.000,172,10997828,12845,0,1750518096,12980.499155879988,49.05693954000162,53332.26551952 2025-06-21,15:01:38.000,172,10997888,13285,0,1750518097,12980.478946949988,49.169725619998644,53332.29346800001 2025-06-21,15:01:39.000,172,10997802,12925,0,1750518098,12980.478946949988,49.268413440004224,53332.24455816 2025-06-21,15:01:40.000,172,10997857,12885,0,1750518099,12980.512628499993,49.31775734999974,53332.2585324 2025-06-21,15:01:41.000,172,10997826,12925,0,1750518100,12980.546310049998,49.42349430000468,53332.230583920005 2025-06-21,15:01:42.000,172,10997846,12765,0,1750518101,12980.620409459989,49.50808386000426,53332.20962256 2025-06-21,15:01:43.000,172,10997873,12965,0,1750518102,12980.748399349999,49.606771680002566,53332.15372560001 2025-06-21,15:01:44.000,172,10997832,13125,0,1750518103,12980.916807099995,49.663164720004715,53332.21660968 2025-06-21,15:01:45.000,172,10997836,13165,0,1750518104,12981.02458805999,49.68431211000279,53332.14673848 2025-06-21,15:01:46.000,172,10997824,12885,0,1750518105,12981.10542377999,49.73365601999831,53332.17468696001 2025-06-21,15:01:47.000,172,10997805,12965,0,1750518106,12981.199732119996,49.7829999300011,53332.20263544001 2025-06-21,15:01:48.000,172,10997805,12765,0,1750518107,12981.361403559997,49.790049060000456,53332.19564832 2025-06-21,15:01:49.000,172,10997847,13045,0,1750518108,12981.442239279997,49.790049060000456,53332.24455816 2025-06-21,15:01:50.000,172,10997831,12845,0,1750518109,12981.536547620002,49.72660688999895,53332.30045512001 2025-06-21,15:01:51.000,172,10997831,12925,0,1750518110,12981.550020239993,49.70545950000087,53332.328403600004 2025-06-21,15:01:52.000,172,10997839,13045,0,1750518111,12981.624119649998,49.64906645999872,53332.31442936 2025-06-21,15:01:53.000,172,10997844,12885,0,1750518112,12981.698219059988,49.627919070000644,53332.35635208 2025-06-21,15:01:54.000,172,10997809,13085,0,1750518113,12981.772318469993,49.65611558999808,53332.398274800005 2025-06-21,15:01:55.000,172,10997786,13125,0,1750518114,12981.866626809999,49.59972255000321,53332.398274800005 2025-06-21,15:01:56.000,172,10997807,12885,0,1750518115,12981.873363119994,49.64906645999872,53332.46814600001 2025-06-21,15:01:57.000,172,10997838,12925,0,1750518116,12981.913780979994,49.620869940001285,53332.52404296 2025-06-21,15:01:58.000,172,10997804,13085,0,1750518117,12981.933989909994,49.6349682,53332.496094480004 2025-06-21,15:01:59.000,172,10997750,12965,0,1750518118,12981.954198839994,49.613820810001926,53332.57993992 2025-06-21,15:02:00.000,172,10997838,12925,0,1750518119,12981.947462529999,49.64201732999936,53332.565965680005 2025-06-21,15:02:01.000,172,10997788,13125,0,1750518120,12981.913780979994,49.677262980003434,53332.57993992 2025-06-21,15:02:02.000,172,10997804,13005,0,1750518121,12981.913780979994,49.7477542800043,53332.55897856001 2025-06-21,15:02:03.000,172,10997792,12925,0,1750518122,12981.92051728999,49.75480341000366,53332.57993992 2025-06-21,15:02:04.000,172,10997786,13085,0,1750518123,12981.907044669999,49.853491230001964,53332.59391416 2025-06-21,15:02:05.000,172,10997811,13205,0,1750518124,12981.893572049994,49.93103166000219,53332.63583688001 2025-06-21,15:02:06.000,172,10997807,13205,0,1750518125,12981.873363119994,50.022670350001135,53332.60788840001 2025-06-21,15:02:07.000,172,10997805,12885,0,1750518126,12981.839681569989,50.064965130004566,53332.614875520005 2025-06-21,15:02:08.000,172,10997795,12925,0,1750518127,12981.745373229998,50.10725991000072,53332.62186264 2025-06-21,15:02:09.000,172,10997809,12885,0,1750518128,12981.617383340003,50.13545642999816,53332.663785360004 2025-06-21,15:02:10.000,172,10997792,13085,0,1750518129,12981.428766659992,50.10725991000072,53332.565965680005 2025-06-21,15:02:11.000,172,10997759,13005,0,1750518130,12981.253622600001,50.064965130004566,53332.642824 2025-06-21,15:02:12.000,172,10997801,12965,0,1750518131,12981.10542377999,50.04381773999921,53332.628849759996 2025-06-21,15:02:13.000,172,10997819,12965,0,1750518132,12981.02458805999,49.91693340000347,53332.62186264 2025-06-21,15:02:14.000,172,10997829,12925,0,1750518133,12980.90333447999,49.7829999300011,53332.62186264 2025-06-21,15:02:15.000,172,10997837,13125,0,1750518134,12980.856180309995,49.64201732999936,53332.60090128 2025-06-21,15:02:16.000,172,10997802,13045,0,1750518135,12980.76187196999,49.51513299000362,53332.64981112 2025-06-21,15:02:17.000,172,10997822,13325,0,1750518136,12980.714717799994,49.41644516999804,53332.69173384 2025-06-21,15:02:18.000,172,10997771,13085,0,1750518137,12980.694508869994,49.268413440004224,53332.663785360004 2025-06-21,15:02:19.000,172,10997821,13285,0,1750518138,12980.667563629999,49.162676489999285,53332.62186264 2025-06-21,15:02:20.000,172,10997842,13125,0,1750518139,12980.600200529989,49.00054649999947,53332.67077248 2025-06-21,15:02:21.000,172,10997788,13205,0,1750518140,12980.573255289994,48.87366216000373,53332.59391416 2025-06-21,15:02:22.000,172,10997846,12925,0,1750518141,12980.546310049998,48.71153217000392,53332.62186264 2025-06-21,15:02:23.000,172,10997830,13005,0,1750518142,12980.553046359993,48.61284434999834,53332.614875520005 2025-06-21,15:02:24.000,172,10997818,13285,0,1750518143,12980.526101119998,48.55645131000347,53332.5729528 2025-06-21,15:02:25.000,172,10997846,12845,0,1750518144,12980.458738019988,48.521205659999396,53332.54500432 2025-06-21,15:02:26.000,172,10997795,13005,0,1750518145,12980.404847539998,48.50005827000132,53332.55199144 2025-06-21,15:02:27.000,172,10997796,13005,0,1750518146,12980.330748129993,48.45071435999853,53332.496094480004 2025-06-21,15:02:28.000,172,10997802,13045,0,1750518147,12980.303802889997,48.42251784000109,53332.496094480004 2025-06-21,15:02:29.000,172,10997863,13045,0,1750518148,12980.243176099997,48.32383002000279,53332.47513312 2025-06-21,15:02:30.000,172,10997779,13005,0,1750518149,12980.222967169997,48.30268263000471,53332.4332104 2025-06-21,15:02:31.000,172,10997843,13045,0,1750518150,12980.148867759992,48.18989655000041,53332.42622328 2025-06-21,15:02:32.000,172,10997792,13125,0,1750518151,12980.148867759992,48.09825786000147,53332.42622328 2025-06-21,15:02:33.000,172,10997818,13045,0,1750518152,12980.108449899992,47.97137351999845,53332.39128768001 2025-06-21,15:02:34.000,172,10997801,13005,0,1750518153,12980.034350490001,47.92202961000294,53332.32141648001 2025-06-21,15:02:35.000,172,10997829,13085,0,1750518154,12980.094977280001,47.936127870001656,53332.31442936 2025-06-21,15:02:36.000,172,10997764,13165,0,1750518155,12980.047823109991,47.97137351999845,53332.37032632001 2025-06-21,15:02:37.000,172,10997784,13165,0,1750518156,12980.068032039992,48.02071743000124,53332.37731344 2025-06-21,15:02:38.000,172,10997830,13005,0,1750518157,12980.128658829992,48.06301221000467,53332.35635208 2025-06-21,15:02:39.000,172,10997818,13445,0,1750518158,12980.169076689992,48.19694567999977,53332.37032632001 2025-06-21,15:02:40.000,172,10997820,13045,0,1750518159,12980.148867759992,48.27448611,53332.35635208 2025-06-21,15:02:41.000,172,10997844,12765,0,1750518160,12980.088240969992,48.3731739299983,53332.37032632001 2025-06-21,15:02:42.000,172,10997814,13085,0,1750518161,12980.068032039992,48.43661609999981,53332.349364960006 2025-06-21,15:02:43.000,172,10997830,13165,0,1750518162,12980.027614179991,48.47891088000324,53332.32141648001 2025-06-21,15:02:44.000,172,10997832,12805,0,1750518163,12980.027614179991,48.50005827000132,53332.30744224 2025-06-21,15:02:45.000,172,10997821,13165,0,1750518164,12980.041086799996,48.45776348999789,53332.34237784001 2025-06-21,15:02:46.000,172,10997788,12965,0,1750518165,12980.054559420001,48.40841958000237,53332.30744224 2025-06-21,15:02:47.000,172,10997776,13245,0,1750518166,12980.054559420001,48.337928280001506,53332.3633392 2025-06-21,15:02:48.000,172,10997837,13285,0,1750518167,12980.081504659996,48.30973176000407,53332.32141648001 2025-06-21,15:02:49.000,172,10997798,12965,0,1750518168,12980.041086799996,48.21809306999785,53332.30045512001 2025-06-21,15:02:50.000,172,10997850,13005,0,1750518169,12980.068032039992,48.15465090000362,53332.34237784001 2025-06-21,15:02:51.000,172,10997851,13085,0,1750518170,12980.054559420001,48.09120873000211,53332.35635208 2025-06-21,15:02:52.000,172,10997835,12925,0,1750518171,12980.121922519997,48.00661917000252,53332.37731344 2025-06-21,15:02:53.000,172,10997753,13005,0,1750518172,12980.142131449997,47.943177000001015,53332.38430056 2025-06-21,15:02:54.000,172,10997795,13245,0,1750518173,12980.209494549992,47.886783959998866,53332.33539072 2025-06-21,15:02:55.000,172,10997819,13245,0,1750518174,12980.290330269992,47.87268570000015,53332.35635208 2025-06-21,15:02:56.000,172,10997819,12685,0,1750518175,12980.310539199992,47.86563657000079,53332.37731344 2025-06-21,15:02:57.000,172,10997818,12765,0,1750518176,12980.478946949988,47.87973482999951,53332.34237784001 2025-06-21,15:02:58.000,172,10997807,12885,0,1750518177,12980.559782669989,47.95727525999973,53332.39128768001 2025-06-21,15:02:59.000,172,10997787,13165,0,1750518178,12980.734926729994,48.04186481999932,53332.4332104 2025-06-21,15:03:00.000,172,10997809,12965,0,1750518179,12980.815762449995,48.09825786000147,53332.37032632001 2025-06-21,15:03:01.000,172,10997835,13005,0,1750518180,12980.896598169995,48.19694567999977,53332.41923616001 2025-06-21,15:03:02.000,172,10997854,12925,0,1750518181,12981.02458805999,48.30268263000471,53332.39128768001 2025-06-21,15:03:03.000,172,10997788,12925,0,1750518182,12981.139105329996,48.45071435999853,53332.496094480004 2025-06-21,15:03:04.000,172,10997835,13045,0,1750518183,12981.253622600001,48.55645131000347,53332.48910736001 2025-06-21,15:03:05.000,172,10997811,13245,0,1750518184,12981.300776769996,48.61284434999834,53332.51006872001 2025-06-21,15:03:06.000,172,10997880,13125,0,1750518185,12981.354667250002,48.71858130000328,53332.59391416 2025-06-21,15:03:07.000,172,10997838,12765,0,1750518186,12981.388348799992,48.760876079999434,53332.58692704001 2025-06-21,15:03:08.000,172,10997800,13125,0,1750518187,12981.395085110002,48.88071129000309,53332.628849759996 2025-06-21,15:03:09.000,172,10997819,13125,0,1750518188,12981.287304149992,48.9441534600046,53332.614875520005 2025-06-21,15:03:10.000,172,10997749,12885,0,1750518189,12981.145841639991,49.05693954000162,53332.614875520005 2025-06-21,15:03:11.000,172,10997800,12965,0,1750518190,12981.038060679995,49.08513605999906,53332.67077248 2025-06-21,15:03:12.000,172,10997799,12965,0,1750518191,12980.896598169995,49.162676489999285,53332.663785360004 2025-06-21,15:03:13.000,172,10997800,12845,0,1750518192,12980.78881721,49.18382388000464,53332.7126952 2025-06-21,15:03:14.000,172,10997835,12725,0,1750518193,12980.694508869994,49.24021691999951,53332.733656560005 2025-06-21,15:03:15.000,172,10997829,13125,0,1750518194,12980.600200529989,49.34595387000445,53332.663785360004 2025-06-21,15:03:16.000,172,10997821,13165,0,1750518195,12980.532837429993,49.40939603999868,53332.69872096 2025-06-21,15:03:17.000,172,10997816,12805,0,1750518196,12980.593464219994,49.48693646999891,53332.70570808001 2025-06-21,15:03:18.000,172,10997812,13085,0,1750518197,12980.579991599989,49.48693646999891,53332.72666944001 2025-06-21,15:03:19.000,172,10997835,12845,0,1750518198,12980.654091009994,49.50808386000426,53332.733656560005 2025-06-21,15:03:20.000,172,10997818,13085,0,1750518199,12980.74166303999,49.55742776999978,53332.76160504 2025-06-21,15:03:21.000,172,10997808,13125,0,1750518200,12980.957224959995,49.613820810001926,53332.70570808001 2025-06-21,15:03:22.000,172,10997806,13045,0,1750518201,12981.166050569991,49.670213850004075,53332.782566400005 2025-06-21,15:03:23.000,172,10997838,13125,0,1750518202,12981.354667250002,49.790049060000456,53332.782566400005 2025-06-21,15:03:24.000,172,10997841,13045,0,1750518203,12981.576965480002,49.846442100002605,53332.817502 2025-06-21,15:03:25.000,172,10997815,13125,0,1750518204,12981.738636919988,49.8816877499994,53332.84545048001 2025-06-21,15:03:26.000,172,10997859,12925,0,1750518205,12981.853154189994,49.902835140004754,53332.831476240004 2025-06-21,15:03:27.000,172,10997846,12885,0,1750518206,12981.90030835999,49.92398253000283,53332.8873732 2025-06-21,15:03:28.000,172,10997826,12845,0,1750518207,12982.00135300999,49.95922817999963,53332.93628304 2025-06-21,15:03:29.000,172,10997821,13045,0,1750518208,12982.02156193999,49.973326439998345,53332.97820576 2025-06-21,15:03:30.000,172,10997795,12925,0,1750518209,12982.00808932,49.966277309998986,53332.99218000001 2025-06-21,15:03:31.000,172,10997799,13085,0,1750518210,12981.92051728999,49.95922817999963,53333.04108984001 2025-06-21,15:03:32.000,172,10997857,13125,0,1750518211,12981.873363119994,49.93103166000219,53333.020128480006 2025-06-21,15:03:33.000,172,10997812,12965,0,1750518212,12981.812736329994,49.87463862000004,53333.04807696 2025-06-21,15:03:34.000,172,10997867,13125,0,1750518213,12981.752109539993,49.966277309998986,53333.0969868 2025-06-21,15:03:35.000,172,10997803,12965,0,1750518214,12981.657801199988,49.98742470000434,53333.13890952001 2025-06-21,15:03:36.000,172,10997857,13165,0,1750518215,12981.657801199988,50.04381773999921,53333.15987088001 2025-06-21,15:03:37.000,172,10997803,13005,0,1750518216,12981.617383340003,50.086112520002644,53333.13890952001 2025-06-21,15:03:38.000,172,10997811,13085,0,1750518217,12981.657801199988,50.093161650002,53333.15288376 2025-06-21,15:03:39.000,172,10997858,13125,0,1750518218,12981.691482749993,50.198898599999666,53333.131922399996 2025-06-21,15:03:40.000,172,10997869,12925,0,1750518219,12981.765582159998,50.27643902999989,53333.15288376 2025-06-21,15:03:41.000,172,10997781,13125,0,1750518220,12981.866626809999,50.35397946000012,53333.15288376 2025-06-21,15:03:42.000,172,10997812,12965,0,1750518221,12982.02156193999,50.46676554000442,53333.24371632 2025-06-21,15:03:43.000,172,10997878,12925,0,1750518222,12982.16976076,50.55840423000336,53333.285639040005 2025-06-21,15:03:44.000,172,10997857,12965,0,1750518223,12982.439213159996,50.614797269998235,53333.30660040001 2025-06-21,15:03:45.000,172,10997829,13005,0,1750518224,12982.614357220002,50.657092050001665,53333.36249736 2025-06-21,15:03:46.000,172,10997844,13005,0,1750518225,12982.802973899998,50.75577986999997,53333.43935568 2025-06-21,15:03:47.000,172,10997797,13045,0,1750518226,12982.951172719993,50.86151682000491,53333.46031704 2025-06-21,15:03:48.000,172,10997848,13165,0,1750518227,12983.005063199998,50.91790985999978,53333.51621400001 2025-06-21,15:03:49.000,172,10997860,12925,0,1750518228,12983.005063199998,50.97430290000193,53333.523201120006 2025-06-21,15:03:50.000,172,10997857,12805,0,1750518229,12983.133053089994,51.03774507000344,53333.60005944 2025-06-21,15:03:51.000,172,10997807,13125,0,1750518230,12983.146525709999,51.065941590000875,53333.61403368001 2025-06-21,15:03:52.000,172,10997829,12965,0,1750518231,12983.11958046999,51.02364681000472,53333.66294352001 2025-06-21,15:03:53.000,172,10997817,13125,0,1750518232,12983.072426299994,50.946106380004494,53333.73281472001 2025-06-21,15:03:54.000,172,10997834,13005,0,1750518233,12982.917491169988,50.92495898999914,53333.7258276 2025-06-21,15:03:55.000,172,10997854,12845,0,1750518234,12982.829919139993,50.87561508000363,53333.76076320001 2025-06-21,15:03:56.000,172,10997810,13085,0,1750518235,12982.654775080002,50.82627117000084,53333.76775032 2025-06-21,15:03:57.000,172,10997766,13285,0,1750518236,12982.540257809997,50.671190310000384,53333.7956988 2025-06-21,15:03:58.000,172,10997827,13245,0,1750518237,12982.425740539991,50.600699009999516,53333.82364728 2025-06-21,15:03:59.000,172,10997852,12925,0,1750518238,12982.358377439996,50.473814670003776,53333.76076320001 2025-06-21,15:04:00.000,172,10997844,12965,0,1750518239,12982.32469588999,50.33283207000204,53333.81666016 2025-06-21,15:04:01.000,172,10997830,13085,0,1750518240,12982.344904819991,50.29758641999797,53333.7956988 2025-06-21,15:04:02.000,172,10997851,12805,0,1750518241,12982.317959579996,50.26938990000053,53333.858582880006 2025-06-21,15:04:03.000,172,10997858,12765,0,1750518242,12982.405531609991,50.311684680003964,53333.86557 2025-06-21,15:04:04.000,172,10997822,12965,0,1750518243,12982.479631019996,50.424470760000986,53333.858582880006 2025-06-21,15:04:05.000,172,10997819,12925,0,1750518244,12982.621093529997,50.52315857999929,53333.88653136 2025-06-21,15:04:06.000,172,10997830,12765,0,1750518245,12982.695192940002,50.713485090003815,53333.90050560001 2025-06-21,15:04:07.000,172,10997837,13365,0,1750518246,12982.809710209993,50.90381160000106,53333.92146696 2025-06-21,15:04:08.000,172,10997817,12925,0,1750518247,12982.850128069993,51.065941590000875,53333.9354412 2025-06-21,15:04:09.000,172,10997823,13165,0,1750518248,12982.937700099988,51.22102245000133,53333.96338968 2025-06-21,15:04:10.000,172,10997835,13165,0,1750518249,12982.984854269998,51.36905418000242,53334.01229952 2025-06-21,15:04:11.000,172,10997870,13045,0,1750518250,12982.998326889989,51.46069287000137,53334.040248 2025-06-21,15:04:12.000,172,10997858,12765,0,1750518251,12982.951172719993,51.43249635000393,53334.005312400004 2025-06-21,15:04:13.000,172,10997844,12885,0,1750518252,12982.957909029989,51.41134895999858,53334.040248 2025-06-21,15:04:14.000,172,10997853,13045,0,1750518253,12982.951172719993,51.28446462000284,53334.06819648001 2025-06-21,15:04:15.000,172,10997835,12765,0,1750518254,12982.944436409998,51.18577680000453,53334.11710632001 2025-06-21,15:04:16.000,172,10997855,13045,0,1750518255,12982.904018549998,51.0447942000028,53334.124093440005 2025-06-21,15:04:17.000,172,10997835,12925,0,1750518256,12982.870336999993,50.847418559998914,53334.13108056 2025-06-21,15:04:18.000,172,10997827,12845,0,1750518257,12982.897282239988,50.63594466000359,53334.193964640006 2025-06-21,15:04:19.000,172,10997829,12965,0,1750518258,12982.910754859993,50.424470760000986,53334.23588736001 2025-06-21,15:04:20.000,172,10997874,13205,0,1750518259,12982.984854269998,50.22004598999774,53334.20793888 2025-06-21,15:04:21.000,172,10997831,13165,0,1750518260,12982.991590579993,50.05086686999857,53334.22191312 2025-06-21,15:04:22.000,172,10997846,12605,0,1750518261,12982.964645339998,49.86054036000132,53334.1799904 2025-06-21,15:04:23.000,172,10997773,12845,0,1750518262,12983.032008439994,49.72660688999895,53334.26383584001 2025-06-21,15:04:24.000,172,10997817,12925,0,1750518263,12983.065689989999,49.677262980003434,53334.242874480005 2025-06-21,15:04:25.000,172,10997802,12845,0,1750518264,12983.085898919999,49.72660688999895,53334.2498616 2025-06-21,15:04:26.000,172,10997848,12845,0,1750518265,12983.092635229994,49.76185254000302,53334.28479720001 2025-06-21,15:04:27.000,172,10997843,12965,0,1750518266,12983.18694357,49.88873687999876,53334.305758559996 2025-06-21,15:04:28.000,172,10997823,12845,0,1750518267,12983.26104297999,50.00857209000242,53334.305758559996 2025-06-21,15:04:29.000,172,10997844,12925,0,1750518268,12983.38229655999,50.212996859998384,53334.340694160004 2025-06-21,15:04:30.000,172,10997805,12885,0,1750518269,12983.517022759996,50.36102858999948,53334.33370704001 2025-06-21,15:04:31.000,172,10997788,12925,0,1750518270,12983.651748960001,50.55840423000336,53334.40357824001 2025-06-21,15:04:32.000,172,10997862,13045,0,1750518271,12983.799947779997,50.76987812999869,53334.39659112 2025-06-21,15:04:33.000,172,10997851,13125,0,1750518272,12983.887519809992,50.946106380004494,53334.48043656001 2025-06-21,15:04:34.000,172,10997832,12925,0,1750518273,12984.008773389993,51.065941590000875,53334.473449439996 2025-06-21,15:04:35.000,172,10997862,13045,0,1750518274,12984.156972209988,51.16462940999918,53334.57126912001 2025-06-21,15:04:36.000,172,10997843,12885,0,1750518275,12984.264753169999,51.1787276699979,53334.641140319996 2025-06-21,15:04:37.000,172,10997840,12925,0,1750518276,12984.33885257999,51.1787276699979,53334.72498576 2025-06-21,15:04:38.000,172,10997799,12965,0,1750518277,12984.37927043999,51.15758027999982,53334.7040244 2025-06-21,15:04:39.000,172,10997819,13045,0,1750518278,12984.305171029999,51.13643289000174,53334.75992136 2025-06-21,15:04:40.000,172,10997819,13005,0,1750518279,12984.251280549994,51.10118723999767,53334.78786984001 2025-06-21,15:04:41.000,172,10997812,13125,0,1750518280,12984.224335309998,51.08708897999895,53334.83677968001 2025-06-21,15:04:42.000,172,10997818,12805,0,1750518281,12984.210862689994,51.03774507000344,53334.8787024 2025-06-21,15:04:43.000,172,10997794,12845,0,1750518282,12984.123290659998,50.99545029000001,53334.87171528 2025-06-21,15:04:44.000,172,10997822,13285,0,1750518283,12984.076136489988,50.96725377000257,53334.92062512 2025-06-21,15:04:45.000,172,10997829,13205,0,1750518284,12984.028982319993,50.90381160000106,53334.94158648 2025-06-21,15:04:46.000,172,10997817,13005,0,1750518285,12984.049191249993,50.896762470001704,53335.00447056001 2025-06-21,15:04:47.000,172,10997827,13085,0,1750518286,12984.069400179993,50.840369429999555,53335.032419040006 2025-06-21,15:04:48.000,172,10997829,13085,0,1750518287,12984.150235899993,50.87561508000363,53335.032419040006 2025-06-21,15:04:49.000,172,10997803,12925,0,1750518288,12984.237807929989,50.889713340002345,53335.03940616 2025-06-21,15:04:50.000,172,10997847,13045,0,1750518289,12984.352325199994,50.9320081199985,53335.088316 2025-06-21,15:04:51.000,172,10997794,13245,0,1750518290,12984.48031508999,51.03774507000344,53335.09530312 2025-06-21,15:04:52.000,172,10997838,13045,0,1750518291,12984.62851391,51.09413810999831,53335.10229024001 2025-06-21,15:04:53.000,172,10997819,13285,0,1750518292,12984.776712729996,51.13643289000174,53335.20709704 2025-06-21,15:04:54.000,172,10997847,13125,0,1750518293,12984.945120479992,51.1787276699979,53335.24203264001 2025-06-21,15:04:55.000,172,10997848,13405,0,1750518294,12985.066374059992,51.291513750002196,53335.31190384 2025-06-21,15:04:56.000,172,10997809,13125,0,1750518295,12985.180891329997,51.298562880001555,53335.35382656 2025-06-21,15:04:57.000,172,10997829,12965,0,1750518296,12985.234781810002,51.36200505000306,53335.38876216001 2025-06-21,15:04:58.000,172,10997830,12845,0,1750518297,12985.308881219993,51.418398089997936,53335.43767200001 2025-06-21,15:04:59.000,172,10997787,12845,0,1750518298,12985.302144909998,51.517085910003516,53335.52151744 2025-06-21,15:05:00.000,172,10997828,13325,0,1750518299,12985.369508009993,51.531184170002234,53335.514530320004 2025-06-21,15:05:01.000,172,10997802,13005,0,1750518300,12985.389716939993,51.6016754700031,53335.57042728 2025-06-21,15:05:02.000,172,10997841,12925,0,1750518301,12985.443607419998,51.658068509997975,53335.66125984 2025-06-21,15:05:03.000,172,10997809,12805,0,1750518302,12985.423398489998,51.658068509997975,53335.703182560006 2025-06-21,15:05:04.000,172,10997862,12965,0,1750518303,12985.450343729994,51.72151067999948,53335.74510528001 2025-06-21,15:05:05.000,172,10997807,12965,0,1750518304,12985.497497899989,51.693314160002046,53335.81497648 2025-06-21,15:05:06.000,172,10997824,12965,0,1750518305,12985.490761589994,51.72151067999948,53335.84292496001 2025-06-21,15:05:07.000,172,10997831,12845,0,1750518306,12985.504234209999,51.72855980999884,53335.849912080004 2025-06-21,15:05:08.000,172,10997835,12965,0,1750518307,12985.504234209999,51.72151067999948,53335.919783280006 2025-06-21,15:05:09.000,172,10997851,12925,0,1750518308,12985.59854254999,51.643970249999256,53335.97568024 2025-06-21,15:05:10.000,172,10997835,13005,0,1750518309,12985.672641959995,51.55938068999967,53335.98266736 2025-06-21,15:05:11.000,172,10997782,13085,0,1750518310,12985.82757709,51.54528243000095,53336.05253856 2025-06-21,15:05:12.000,172,10997839,12965,0,1750518311,12985.814104469995,51.45364374000201,53336.066512800004 2025-06-21,15:05:13.000,172,10997793,13085,0,1750518312,12985.90167649999,51.37610331000178,53336.11542264 2025-06-21,15:05:14.000,172,10997803,12965,0,1750518313,12985.92862174,51.34085765999771,53336.1014484 2025-06-21,15:05:15.000,172,10997802,12925,0,1750518314,12985.94209435999,51.36200505000306,53336.136384000005 2025-06-21,15:05:16.000,172,10997849,12925,0,1750518315,12985.995984839996,51.347906790004345,53336.15734536001 2025-06-21,15:05:17.000,172,10997790,12845,0,1750518316,12986.022930079991,51.3902015700005,53336.24817792001 2025-06-21,15:05:18.000,172,10997826,12965,0,1750518317,12985.975775909996,51.46069287000137,53336.185293840004 2025-06-21,15:05:19.000,172,10997780,13325,0,1750518318,12986.00945746,51.4888893899988,53336.29010064 2025-06-21,15:05:20.000,172,10997843,12925,0,1750518319,12986.016193769996,51.60872460000246,53336.304074880005 2025-06-21,15:05:21.000,172,10997867,12845,0,1750518320,12986.00945746,51.68626503000269,53336.34599760001 2025-06-21,15:05:22.000,172,10997810,13125,0,1750518321,12986.016193769996,51.756756330003554,53336.3809332 2025-06-21,15:05:23.000,172,10997813,13245,0,1750518322,12985.995984839996,51.79905110999971,53336.44381728001 2025-06-21,15:05:24.000,172,10997864,13125,0,1750518323,12985.94209435999,51.883640669999295,53336.44381728001 2025-06-21,15:05:25.000,172,10997835,13205,0,1750518324,12985.92188542999,51.90478806000465,53336.49971424 2025-06-21,15:05:26.000,172,10997834,12885,0,1750518325,12985.874731259995,51.925935450002726,53336.49272712001 2025-06-21,15:05:27.000,172,10997872,13045,0,1750518326,12985.88146756999,51.940033710001444,53336.52766272 2025-06-21,15:05:28.000,172,10997865,13005,0,1750518327,12985.86799495,52.01757414000167,53336.520675600004 2025-06-21,15:05:29.000,172,10997810,12965,0,1750518328,12985.88820388,52.00347588000295,53336.61849528 2025-06-21,15:05:30.000,172,10997790,13085,0,1750518329,12985.915149119995,52.0951145700019,53336.63246952001 2025-06-21,15:05:31.000,172,10997868,13245,0,1750518330,12985.94209435999,52.18675326000084,53336.68137936001 2025-06-21,15:05:32.000,172,10997868,12805,0,1750518331,12986.016193769996,52.27134282000043,53336.639456640005 2025-06-21,15:05:33.000,172,10997817,13005,0,1750518332,12986.036402699996,52.334784990001936,53336.70234072001 2025-06-21,15:05:34.000,172,10997827,13325,0,1750518333,12986.090293180001,52.341834120001295,53336.73028920001 2025-06-21,15:05:35.000,172,10997839,12965,0,1750518334,12986.157656279996,52.341834120001295,53336.77221192 2025-06-21,15:05:36.000,172,10997835,13205,0,1750518335,12986.218283069997,52.348883250000654,53336.75125056001 2025-06-21,15:05:37.000,172,10997810,12925,0,1750518336,12986.312591410002,52.27839194999979,53336.78618616 2025-06-21,15:05:38.000,172,10997823,12925,0,1750518337,12986.353009270002,52.24314630000299,53336.80016040001 2025-06-21,15:05:39.000,172,10997832,13125,0,1750518338,12986.440581299998,52.20085151999956,53336.877018720006 2025-06-21,15:05:40.000,172,10997868,13085,0,1750518339,12986.501208089998,52.23609717000363,53336.93291568 2025-06-21,15:05:41.000,172,10997828,13245,0,1750518340,12986.608989049993,52.24314630000299,53336.99579976001 2025-06-21,15:05:42.000,172,10997766,12765,0,1750518341,12986.662879529998,52.27134282000043,53336.98881264 2025-06-21,15:05:43.000,172,10997835,13165,0,1750518342,12986.770660489994,52.22199891000491,53337.00278688 2025-06-21,15:05:44.000,172,10997883,13125,0,1750518343,12986.91885930999,52.21494977999828,53337.11458080001 2025-06-21,15:05:45.000,172,10997824,12965,0,1750518344,12987.10073967999,52.17265500000212,53337.17047776 2025-06-21,15:05:46.000,172,10997850,13125,0,1750518345,12987.20852064,52.12331108999933,53337.22637472 2025-06-21,15:05:47.000,172,10997821,12965,0,1750518346,12987.255674809996,52.03872152999975,53337.27528456 2025-06-21,15:05:48.000,172,10997797,13125,0,1750518347,12987.323037909991,51.96118109999952,53337.33816864 2025-06-21,15:05:49.000,172,10997767,13125,0,1750518348,12987.343246839991,51.8483950200025,53337.40105272001 2025-06-21,15:05:50.000,172,10997863,13245,0,1750518349,12987.363455769992,51.749707200004195,53337.429001200006 2025-06-21,15:05:51.000,172,10997850,13045,0,1750518350,12987.451027800002,51.67921590000333,53337.48489816 2025-06-21,15:05:52.000,172,10997818,13165,0,1750518351,12987.518390899997,51.6016754700031,53337.533808 2025-06-21,15:05:53.000,172,10997823,12965,0,1750518352,12987.538599829997,51.467742000000726,53337.56874360001 2025-06-21,15:05:54.000,172,10997798,13125,0,1750518353,12987.612699240002,51.44659461000265,53337.65957616 2025-06-21,15:05:55.000,172,10997836,13125,0,1750518354,12987.653117100002,51.36905418000242,53337.70149888 2025-06-21,15:05:56.000,172,10997887,12965,0,1750518355,12987.646380789993,51.27036636000412,53337.715473120006 2025-06-21,15:05:57.000,172,10997818,12885,0,1750518356,12987.659853409998,51.256268099998124,53337.743421600004 2025-06-21,15:05:58.000,172,10997807,13005,0,1750518357,12987.646380789993,51.19987506000325,53337.79233144 2025-06-21,15:05:59.000,172,10997804,12805,0,1750518358,12987.659853409998,51.20692419000261,53337.82027992 2025-06-21,15:06:00.000,172,10997794,12845,0,1750518359,12987.659853409998,51.22807158000069,53337.85521552001 2025-06-21,15:06:01.000,172,10997797,13125,0,1750518360,12987.525127209992,51.19987506000325,53337.86918976 2025-06-21,15:06:02.000,172,10997821,12845,0,1750518361,12987.430818870002,51.22807158000069,53337.883164000006 2025-06-21,15:06:03.000,172,10997782,13125,0,1750518362,12987.356719459996,51.22102245000133,53337.90412536001 2025-06-21,15:06:04.000,172,10997802,13125,0,1750518363,12987.309565290001,51.249218969998765,53337.93906096 2025-06-21,15:06:05.000,172,10997809,13285,0,1750518364,12987.235465879996,51.22102245000133,53337.92508672001 2025-06-21,15:06:06.000,172,10997865,13205,0,1750518365,12987.215256949996,51.20692419000261,53337.95303520001 2025-06-21,15:06:07.000,172,10997807,13085,0,1750518366,12987.20852064,51.21397332000197,53337.9879708 2025-06-21,15:06:08.000,172,10997854,12925,0,1750518367,12987.2489385,51.22807158000069,53337.95303520001 2025-06-21,15:06:09.000,172,10997874,12965,0,1750518368,12987.275883739996,51.26331723000476,53337.94604808 2025-06-21,15:06:10.000,172,10997790,13085,0,1750518369,12987.316301599996,51.27036636000412,53337.96002232 2025-06-21,15:06:11.000,172,10997836,13005,0,1750518370,12987.336510529996,51.298562880001555,53337.94604808 2025-06-21,15:06:12.000,172,10997804,12725,0,1750518371,12987.383664699992,51.27036636000412,53337.96002232 2025-06-21,15:06:13.000,172,10997830,12765,0,1750518372,12987.383664699992,51.26331723000476,53337.99495792 2025-06-21,15:06:14.000,172,10997845,13085,0,1750518373,12987.410609940001,51.249218969998765,53337.96700944 2025-06-21,15:06:15.000,172,10997833,12845,0,1750518374,12987.363455769992,51.249218969998765,53337.9879708 2025-06-21,15:06:16.000,172,10997820,13005,0,1750518375,12987.390401010001,51.291513750002196,53337.97399656001 2025-06-21,15:06:17.000,172,10997835,13005,0,1750518376,12987.336510529996,51.32675939999899,53338.04386776001 2025-06-21,15:06:18.000,172,10997791,12925,0,1750518377,12987.349983150001,51.36200505000306,53338.04386776001 2025-06-21,15:06:19.000,172,10997803,12925,0,1750518378,12987.296092669996,51.39725069999986,53338.01591928 2025-06-21,15:06:20.000,172,10997822,12965,0,1750518379,12987.26914743,51.43249635000393,53337.96700944 2025-06-21,15:06:21.000,172,10997823,13125,0,1750518380,12987.201784329991,51.418398089997936,53338.04386776001 2025-06-21,15:06:22.000,172,10997817,12925,0,1750518381,12987.18157539999,51.46069287000137,53338.00893216 2025-06-21,15:06:23.000,172,10997814,13045,0,1750518382,12987.06705813,51.36905418000242,53338.01591928 2025-06-21,15:06:24.000,172,10997826,13085,0,1750518383,12987.033376579995,51.31266114000027,53338.06482912 2025-06-21,15:06:25.000,172,10997838,13125,0,1750518384,12986.96601348,51.242169839999406,53337.9879708 2025-06-21,15:06:26.000,172,10997794,12965,0,1750518385,12986.87844144999,51.15758027999982,53338.01591928 2025-06-21,15:06:27.000,172,10997801,13005,0,1750518386,12986.81781465999,51.17167853999854,53337.9879708 2025-06-21,15:06:28.000,172,10997815,13005,0,1750518387,12986.77739679999,51.16462940999918,53338.04386776001 2025-06-21,15:06:29.000,172,10997784,13125,0,1750518388,12986.642670599998,51.115285500003665,53338.029893520004 2025-06-21,15:06:30.000,172,10997830,12965,0,1750518389,12986.635934289989,51.08708897999895,53337.95303520001 2025-06-21,15:06:31.000,172,10997817,13045,0,1750518390,12986.595516429988,51.065941590000875,53337.911112480004 2025-06-21,15:06:32.000,172,10997839,12925,0,1750518391,12986.629197979993,51.02364681000472,53337.95303520001 2025-06-21,15:06:33.000,172,10997782,12925,0,1750518392,12986.622461669998,51.0447942000028,53337.96002232 2025-06-21,15:06:34.000,172,10997852,13285,0,1750518393,12986.642670599998,51.009548549998726,53337.93906096 2025-06-21,15:06:35.000,172,10997793,12925,0,1750518394,12986.743715249999,50.96725377000257,53337.911112480004 2025-06-21,15:06:36.000,172,10997801,13085,0,1750518395,12986.763924179999,50.7980746500034,53337.911112480004 2025-06-21,15:06:37.000,172,10997841,12885,0,1750518396,12986.79760572999,50.74168161000125,53337.932073840006 2025-06-21,15:06:38.000,172,10997820,13045,0,1750518397,12986.85823251999,50.713485090003815,53337.883164000006 2025-06-21,15:06:39.000,172,10997765,13285,0,1750518398,12986.93906823999,50.664141180001025,53337.9180996 2025-06-21,15:06:40.000,172,10997806,12965,0,1750518399,12986.94580455,50.75577986999997,53337.89015112 2025-06-21,15:06:41.000,172,10997855,13285,0,1750518400,12987.02664027,50.76987812999869,53337.90412536001 2025-06-21,15:06:42.000,172,10997812,13045,0,1750518401,12987.013167649995,50.85446768999827,53337.94604808 2025-06-21,15:06:43.000,172,10997818,13165,0,1750518402,12987.00643134,50.91790985999978,53337.87617688001 2025-06-21,15:06:44.000,172,10997812,12965,0,1750518403,12986.97948609999,50.946106380004494,53337.89713824 2025-06-21,15:06:45.000,172,10997825,12965,0,1750518404,12986.992958719995,51.009548549998726,53337.86918976 2025-06-21,15:06:46.000,172,10997793,13245,0,1750518405,12986.95927716999,51.03774507000344,53337.93906096 2025-06-21,15:06:47.000,172,10997807,12845,0,1750518406,12986.98622241,51.05184333000216,53337.94604808 2025-06-21,15:06:48.000,172,10997867,13205,0,1750518407,12987.033376579995,51.0447942000028,53337.96002232 2025-06-21,15:06:49.000,172,10997824,12965,0,1750518408,12987.08053074999,51.0447942000028,53337.99495792 2025-06-21,15:06:50.000,172,10997844,13125,0,1750518409,12987.201784329991,51.03069594000408,53337.99495792 2025-06-21,15:06:51.000,172,10997812,12965,0,1750518410,12987.336510529996,51.065941590000875,53338.02290640001 2025-06-21,15:06:52.000,172,10997812,13245,0,1750518411,12987.451027800002,51.03774507000344,53338.06482912 2025-06-21,15:06:53.000,172,10997847,12965,0,1750518412,12987.538599829997,51.0447942000028,53338.078803360004 2025-06-21,15:06:54.000,172,10997856,13005,0,1750518413,12987.585753999992,51.108236370004306,53338.01591928 2025-06-21,15:06:55.000,172,10997832,12925,0,1750518414,12987.639644479998,51.09413810999831,53338.09277760001 2025-06-21,15:06:56.000,172,10997843,12925,0,1750518415,12987.639644479998,51.1434820200011,53338.099764720006 2025-06-21,15:06:57.000,172,10997781,13285,0,1750518416,12987.713743889988,51.242169839999406,53338.23252 2025-06-21,15:06:58.000,172,10997804,13085,0,1750518417,12987.808052229993,51.27036636000412,53338.148674560005 2025-06-21,15:06:59.000,172,10997845,13045,0,1750518418,12987.848470089993,51.354955920003704,53338.17662304 2025-06-21,15:07:00.000,172,10997833,13285,0,1750518419,12987.936042119989,51.40429982999922,53338.218545760006 2025-06-21,15:07:01.000,172,10997833,13285,0,1750518420,12987.956251049989,51.44659461000265,53338.23950712001 2025-06-21,15:07:02.000,172,10997819,13005,0,1750518421,12988.050559389994,51.55233156000031,53338.27444272 2025-06-21,15:07:03.000,172,10997876,12965,0,1750518422,12988.023614149999,51.53823330000159,53338.3023912 2025-06-21,15:07:04.000,172,10997813,12965,0,1750518423,12988.05729569999,51.60872460000246,53338.33732680001 2025-06-21,15:07:05.000,172,10997819,12965,0,1750518424,12988.09771355999,51.643970249999256,53338.316365440005 2025-06-21,15:07:06.000,172,10997858,12885,0,1750518425,12988.07750462999,51.72855980999884,53338.365275280004 2025-06-21,15:07:07.000,172,10997808,12725,0,1750518426,12988.111186179995,51.756756330003554,53338.35828816001 2025-06-21,15:07:08.000,172,10997823,12965,0,1750518427,12988.111186179995,51.79905110999971,53338.40021088 2025-06-21,15:07:09.000,172,10997885,12965,0,1750518428,12988.070768319994,51.86249328000122,53338.40719800001 2025-06-21,15:07:10.000,172,10997772,13005,0,1750518429,12988.04382308,51.883640669999295,53338.414185120004 2025-06-21,15:07:11.000,172,10997865,13045,0,1750518430,12987.99666890999,51.86249328000122,53338.49104344 2025-06-21,15:07:12.000,172,10997826,13085,0,1750518431,12987.956251049989,51.8483950200025,53338.484056320005 2025-06-21,15:07:13.000,172,10997862,12765,0,1750518432,12987.915833189989,51.82019849999779,53338.49104344 2025-06-21,15:07:14.000,172,10997872,12925,0,1750518433,12987.895624259989,51.72151067999948,53338.5120048 2025-06-21,15:07:15.000,172,10997844,12925,0,1750518434,12987.882151639998,51.693314160002046,53338.50501768001 2025-06-21,15:07:16.000,172,10997859,13165,0,1750518435,12987.848470089993,51.59462634000374,53338.54694040001 2025-06-21,15:07:17.000,172,10997885,13165,0,1750518436,12987.841733779998,51.57347894999839,53338.56790176 2025-06-21,15:07:18.000,172,10997844,13085,0,1750518437,12987.808052229993,51.57347894999839,53338.60982448 2025-06-21,15:07:19.000,172,10997834,12925,0,1750518438,12987.774370679988,51.55938068999967,53338.58886312 2025-06-21,15:07:20.000,172,10997821,13125,0,1750518439,12987.787843299993,51.517085910003516,53338.59585024001 2025-06-21,15:07:21.000,172,10997836,12965,0,1750518440,12987.781106989998,51.481840259999444,53338.651747200005 2025-06-21,15:07:22.000,172,10997828,13085,0,1750518441,12987.787843299993,51.43954548000329,53338.602837360006 2025-06-21,15:07:23.000,172,10997820,12925,0,1750518442,12987.747425439993,51.36905418000242,53338.6168116 2025-06-21,15:07:24.000,172,10997850,12965,0,1750518443,12987.787843299993,51.36905418000242,53338.651747200005 2025-06-21,15:07:25.000,172,10997866,12885,0,1750518444,12987.700271269998,51.38315244000114,53338.67270856001 2025-06-21,15:07:26.000,172,10997827,12805,0,1750518445,12987.713743889988,51.36200505000306,53338.62379872001 2025-06-21,15:07:27.000,172,10997837,12845,0,1750518446,12987.713743889988,51.36905418000242,53338.651747200005 2025-06-21,15:07:28.000,172,10997810,12805,0,1750518447,12987.733952819988,51.36200505000306,53338.66572144 2025-06-21,15:07:29.000,172,10997844,13205,0,1750518448,12987.740689129998,51.347906790004345,53338.63777296 2025-06-21,15:07:30.000,172,10997836,13005,0,1750518449,12987.713743889988,51.31971026999963,53338.64476008001 2025-06-21,15:07:31.000,172,10997837,13045,0,1750518450,12987.814788539989,51.31971026999963,53338.651747200005 2025-06-21,15:07:32.000,172,10997827,12885,0,1750518451,12987.909096879994,51.27036636000412,53338.67270856001 2025-06-21,15:07:33.000,172,10997863,13085,0,1750518452,12987.983196289999,51.298562880001555,53338.65873432 2025-06-21,15:07:34.000,172,10997847,12765,0,1750518453,12988.05729569999,51.305612010000914,53338.6866828 2025-06-21,15:07:35.000,172,10997829,13005,0,1750518454,12988.111186179995,51.298562880001555,53338.651747200005 2025-06-21,15:07:36.000,172,10997833,12925,0,1750518455,12988.131395109995,51.298562880001555,53338.70764416 2025-06-21,15:07:37.000,172,10997829,12725,0,1750518456,12988.20549452,51.27036636000412,53338.72860552 2025-06-21,15:07:38.000,172,10997831,13085,0,1750518457,12988.20549452,51.28446462000284,53338.76354112001 2025-06-21,15:07:39.000,172,10997816,13165,0,1750518458,12988.29980285999,51.28446462000284,53338.79148960001 2025-06-21,15:07:40.000,172,10997842,12765,0,1750518459,12988.27959392999,51.26331723000476,53338.81245096001 2025-06-21,15:07:41.000,172,10997843,12765,0,1750518460,12988.30653917,51.256268099998124,53338.77751536 2025-06-21,15:07:42.000,172,10997810,13205,0,1750518461,12988.30653917,51.27036636000412,53338.84738656 2025-06-21,15:07:43.000,172,10997861,12605,0,1750518462,12988.34022071999,51.23512071000005,53338.88232216001 2025-06-21,15:07:44.000,172,10997825,13045,0,1750518463,12988.353693339996,51.249218969998765,53338.8962964 2025-06-21,15:07:45.000,172,10997770,13325,0,1750518464,12988.34695703,51.242169839999406,53338.917257760004 2025-06-21,15:07:46.000,172,10997813,12805,0,1750518465,12988.40758382,51.27036636000412,53338.938219120006 2025-06-21,15:07:47.000,172,10997857,12965,0,1750518466,12988.461474299991,51.31971026999963,53338.95219336 2025-06-21,15:07:48.000,172,10997854,12885,0,1750518467,12988.501892159991,51.33380852999835,53338.97315472 2025-06-21,15:07:49.000,172,10997826,13005,0,1750518468,12988.609673120001,51.347906790004345,53339.036038800004 2025-06-21,15:07:50.000,172,10997811,12965,0,1750518469,12988.717454079997,51.36905418000242,53339.00809032001 2025-06-21,15:07:51.000,172,10997831,13245,0,1750518470,12988.818498729997,51.39725069999986,53339.01507744 2025-06-21,15:07:52.000,172,10997820,13085,0,1750518471,12988.933015999988,51.42544722000457,53339.057000160006 2025-06-21,15:07:53.000,172,10997835,12965,0,1750518472,12989.114896369989,51.44659461000265,53339.11289712 2025-06-21,15:07:54.000,172,10997821,12925,0,1750518473,12989.222677329999,51.53823330000159,53339.12687136001 2025-06-21,15:07:55.000,172,10997801,13285,0,1750518474,12989.39782138999,51.56642981999903,53339.19674256001 2025-06-21,15:07:56.000,172,10997828,13005,0,1750518475,12989.53928389999,51.60872460000246,53339.16180696 2025-06-21,15:07:57.000,172,10997857,13005,0,1750518476,12989.674010099996,51.62987199000054,53339.23866528 2025-06-21,15:07:58.000,172,10997864,13125,0,1750518477,12989.822208919992,51.67921590000333,53339.31552360001 2025-06-21,15:07:59.000,172,10997813,12925,0,1750518478,12989.943462499992,51.67216677000397,53339.35744632 2025-06-21,15:08:00.000,172,10997827,13045,0,1750518479,12990.057979769997,51.67921590000333,53339.37840768 2025-06-21,15:08:01.000,172,10997851,13005,0,1750518480,12990.233123829988,51.700363290001405,53339.41334328001 2025-06-21,15:08:02.000,172,10997823,13045,0,1750518481,12990.367850029994,51.77085459000227,53339.455266 2025-06-21,15:08:03.000,172,10997841,12885,0,1750518482,12990.569939329995,51.82724763000442,53339.55308568001 2025-06-21,15:08:04.000,172,10997801,13125,0,1750518483,12990.70466553,51.8483950200025,53339.63693112 2025-06-21,15:08:05.000,172,10997830,13165,0,1750518484,12990.76529232,51.89773892999801,53339.65090536001 2025-06-21,15:08:06.000,172,10997800,12965,0,1750518485,12990.81918279999,51.940033710001444,53339.68584096 2025-06-21,15:08:07.000,172,10997839,13085,0,1750518486,12990.80571018,51.925935450002726,53339.79064776 2025-06-21,15:08:08.000,172,10997871,13005,0,1750518487,12990.832655419996,51.91888632000337,53339.88846744001 2025-06-21,15:08:09.000,172,10997865,12925,0,1750518488,12990.772028629995,51.9470828400008,53339.88148032 2025-06-21,15:08:10.000,172,10997844,12845,0,1750518489,12990.772028629995,51.9470828400008,53339.93737728001 2025-06-21,15:08:11.000,172,10997844,12845,0,1750518490,12990.70466553,51.9470828400008,53340.00026136 2025-06-21,15:08:12.000,172,10997863,12965,0,1750518491,12990.630566119995,51.96118109999952,53340.02122272 2025-06-21,15:08:13.000,172,10997807,13125,0,1750518492,12990.58341195,51.95413197000016,53340.05615832001 2025-06-21,15:08:14.000,172,10997820,12965,0,1750518493,12990.489103609994,51.989377620004234,53340.09808104 2025-06-21,15:08:15.000,172,10997875,13085,0,1750518494,12990.374586339989,51.99642675000359,53340.063145440006 2025-06-21,15:08:16.000,172,10997838,13045,0,1750518495,12990.327432169994,51.9470828400008,53340.08410680001 2025-06-21,15:08:17.000,172,10997846,12925,0,1750518496,12990.307223239994,51.91183719000401,53340.16795224 2025-06-21,15:08:18.000,172,10997806,12965,0,1750518497,12990.361113719999,51.79200198000035,53340.14699088 2025-06-21,15:08:19.000,172,10997805,13125,0,1750518498,12990.39479526999,51.693314160002046,53340.18192648001 2025-06-21,15:08:20.000,172,10997817,12765,0,1750518499,12990.441949439999,51.59462634000374,53340.23782344 2025-06-21,15:08:21.000,172,10997876,12925,0,1750518500,12990.52278516,51.467742000000726,53340.230836320006 2025-06-21,15:08:22.000,172,10997823,12765,0,1750518501,12990.58341195,51.39725069999986,53340.279746160006 2025-06-21,15:08:23.000,172,10997831,13165,0,1750518502,12990.61709349999,51.33380852999835,53340.2937204 2025-06-21,15:08:24.000,172,10997798,13165,0,1750518503,12990.630566119995,51.305612010000914,53340.34263024 2025-06-21,15:08:25.000,172,10997789,13205,0,1750518504,12990.64403874,51.23512071000005,53340.37057872001 2025-06-21,15:08:26.000,172,10997897,13125,0,1750518505,12990.62382981,51.20692419000261,53340.398527200006 2025-06-21,15:08:27.000,172,10997820,13045,0,1750518506,12990.61709349999,51.15053115000046,53340.377565840005 2025-06-21,15:08:28.000,172,10997842,13005,0,1750518507,12990.55646670999,51.080039849999594,53340.41250144 2025-06-21,15:08:29.000,172,10997860,12965,0,1750518508,12990.462158369999,51.00249941999937,53340.40551432 2025-06-21,15:08:30.000,172,10997811,13125,0,1750518509,12990.347641099994,50.95315551000385,53340.398527200006 2025-06-21,15:08:31.000,172,10997839,12725,0,1750518510,12990.313959549989,50.87561508000363,53340.44044992001 2025-06-21,15:08:32.000,172,10997879,13285,0,1750518511,12990.206178589993,50.80512378000276,53340.447437040006 2025-06-21,15:08:33.000,172,10997836,12925,0,1750518512,12990.132079180003,50.81217291000212,53340.48935976001 2025-06-21,15:08:34.000,172,10997846,13205,0,1750518513,12990.017561909997,50.73463248000189,53340.46141128 2025-06-21,15:08:35.000,172,10997798,13045,0,1750518514,12989.849154160001,50.69233769999846,53340.447437040006 2025-06-21,15:08:36.000,172,10997821,13245,0,1750518515,12989.66727379,50.664141180001025,53340.41250144 2025-06-21,15:08:37.000,172,10997876,13005,0,1750518516,12989.572965449996,50.6852885699991,53340.426475680004 2025-06-21,15:08:38.000,172,10997826,13165,0,1750518517,12989.43823924999,50.713485090003815,53340.398527200006 2025-06-21,15:08:39.000,172,10997778,12965,0,1750518518,12989.34393091,50.6852885699991,53340.35660448 2025-06-21,15:08:40.000,172,10997831,12965,0,1750518519,12989.242886259999,50.72758335000253,53340.3635916 2025-06-21,15:08:41.000,172,10997826,12885,0,1750518520,12989.141841609999,50.69938682999782,53340.33564312 2025-06-21,15:08:42.000,172,10997800,13005,0,1750518521,12989.034060649989,50.713485090003815,53340.32166888001 2025-06-21,15:08:43.000,172,10997840,13085,0,1750518522,12988.919543379998,50.671190310000384,53340.23782344 2025-06-21,15:08:44.000,172,10997833,13245,0,1750518523,12988.845443969993,50.6852885699991,53340.24481056 2025-06-21,15:08:45.000,172,10997837,13165,0,1750518524,12988.791553490002,50.650042920002306,53340.23782344 2025-06-21,15:08:46.000,172,10997808,12965,0,1750518525,12988.737663009997,50.657092050001665,53340.258784800004 2025-06-21,15:08:47.000,172,10997804,13285,0,1750518526,12988.663563599992,50.657092050001665,53340.1889136 2025-06-21,15:08:48.000,172,10997856,12885,0,1750518527,12988.602936809992,50.62889553000423,53340.160965120005 2025-06-21,15:08:49.000,172,10997798,13125,0,1750518528,12988.562518949991,50.664141180001025,53340.19590072 2025-06-21,15:08:50.000,172,10997749,13005,0,1750518529,12988.522101089991,50.650042920002306,53340.18192648001 2025-06-21,15:08:51.000,172,10997835,13005,0,1750518530,12988.474946919996,50.671190310000384,53340.10506816001 2025-06-21,15:08:52.000,172,10997796,12965,0,1750518531,12988.461474299991,50.664141180001025,53340.15397800001 2025-06-21,15:08:53.000,172,10997861,13085,0,1750518532,12988.421056439991,50.69233769999846,53340.08410680001 2025-06-21,15:08:54.000,172,10997756,13045,0,1750518533,12988.36042964999,50.69233769999846,53340.09808104 2025-06-21,15:08:55.000,172,10997814,12885,0,1750518534,12988.293066549995,50.69233769999846,53340.01423560001 2025-06-21,15:08:56.000,172,10997813,12765,0,1750518535,12988.28633024,50.706435960004455,53340.03519696001 2025-06-21,15:08:57.000,172,10997836,12965,0,1750518536,12988.25938499999,50.6852885699991,53340.01423560001 2025-06-21,15:08:58.000,172,10997824,13165,0,1750518537,12988.293066549995,50.69938682999782,53340.0491712 2025-06-21,15:08:59.000,172,10997793,13045,0,1750518538,12988.32001178999,50.69938682999782,53340.00026136 2025-06-21,15:09:00.000,172,10997796,13085,0,1750518539,12988.313275479995,50.6852885699991,53339.97231288 2025-06-21,15:09:01.000,172,10997804,12925,0,1750518540,12988.29980285999,50.62184640000487,53340.02820984 2025-06-21,15:09:02.000,172,10997780,13085,0,1750518541,12988.30653917,50.51610944999993,53340.07711968 2025-06-21,15:09:03.000,172,10997849,13165,0,1750518542,12988.23917606999,50.473814670003776,53340.02122272 2025-06-21,15:09:04.000,172,10997806,13325,0,1750518543,12988.24591238,50.40332337000291,53340.03519696001 2025-06-21,15:09:05.000,172,10997825,13045,0,1750518544,12988.252648689995,50.45971640999778,53340.02122272 2025-06-21,15:09:06.000,172,10997815,13085,0,1750518545,12988.3267481,50.46676554000442,53340.01423560001 2025-06-21,15:09:07.000,172,10997815,12965,0,1750518546,12988.38737489,50.431519890000345,53340.091093920004 2025-06-21,15:09:08.000,172,10997830,12885,0,1750518547,12988.46821061,50.375126849998196,53340.05615832001 2025-06-21,15:09:09.000,172,10997772,13045,0,1750518548,12988.562518949991,50.34693033000076,53340.05615832001 2025-06-21,15:09:10.000,172,10997787,13205,0,1750518549,12988.643354669992,50.248242510002456,53340.1190424 2025-06-21,15:09:11.000,172,10997843,13045,0,1750518550,12988.677036219997,50.18480034000095,53340.14000376 2025-06-21,15:09:12.000,172,10997804,13045,0,1750518551,12988.724190389992,50.14955469000415,53340.15397800001 2025-06-21,15:09:13.000,172,10997804,13045,0,1750518552,12988.771344560002,50.14250556000479,53340.19590072 2025-06-21,15:09:14.000,172,10997812,13245,0,1750518553,12988.818498729997,50.13545642999816,53340.258784800004 2025-06-21,15:09:15.000,172,10997754,13085,0,1750518554,12988.872389210002,50.11430904000008,53340.258784800004 2025-06-21,15:09:16.000,172,10997830,12965,0,1750518555,12988.919543379998,50.16365295000287,53340.258784800004 2025-06-21,15:09:17.000,172,10997793,13125,0,1750518556,12988.946488619993,50.17070208000223,53340.2937204 2025-06-21,15:09:18.000,172,10997794,13045,0,1750518557,12988.966697549993,50.17070208000223,53340.328656000005 2025-06-21,15:09:19.000,172,10997780,13245,0,1750518558,12989.007115409993,50.19184947000031,53340.41948856001 2025-06-21,15:09:20.000,172,10997819,13205,0,1750518559,12988.959961239998,50.22004598999774,53340.4334628 2025-06-21,15:09:21.000,172,10997840,13125,0,1750518560,12988.879125519998,50.248242510002456,53340.46141128 2025-06-21,15:09:22.000,172,10997827,12925,0,1750518561,12988.879125519998,50.29758641999797,53340.46141128 2025-06-21,15:09:23.000,172,10997839,13125,0,1750518562,12988.865652899993,50.32578294000268,53340.52429536 2025-06-21,15:09:24.000,172,10997774,12845,0,1750518563,12988.818498729997,50.375126849998196,53340.52429536 2025-06-21,15:09:25.000,172,10997768,12925,0,1750518564,12988.778080869997,50.45266727999842,53340.51730824001 2025-06-21,15:09:26.000,172,10997820,12965,0,1750518565,12988.764608249992,50.57955162000144,53340.53128248 2025-06-21,15:09:27.000,172,10997803,12925,0,1750518566,12988.717454079997,50.600699009999516,53340.58019232 2025-06-21,15:09:28.000,172,10997798,13085,0,1750518567,12988.710717770002,50.650042920002306,53340.60814080001 2025-06-21,15:09:29.000,172,10997820,12845,0,1750518568,12988.656827289997,50.650042920002306,53340.62910216 2025-06-21,15:09:30.000,172,10997804,13005,0,1750518569,12988.643354669992,50.664141180001025,53340.6430764 2025-06-21,15:09:31.000,172,10997838,13085,0,1750518570,12988.575991569996,50.706435960004455,53340.62910216 2025-06-21,15:09:32.000,172,10997831,13005,0,1750518571,12988.549046330001,50.74168161000125,53340.70596048001 2025-06-21,15:09:33.000,172,10997828,12725,0,1750518572,12988.441265369991,50.7980746500034,53340.678012 2025-06-21,15:09:34.000,172,10997810,12965,0,1750518573,12988.313275479995,50.833320300000196,53340.65006352 2025-06-21,15:09:35.000,172,10997832,13205,0,1750518574,12988.171812969995,50.882664210002986,53340.678012 2025-06-21,15:09:36.000,172,10997809,12925,0,1750518575,12988.05729569999,50.91086073000042,53340.664037760005 2025-06-21,15:09:37.000,172,10997809,13205,0,1750518576,12987.875415329989,50.91790985999978,53340.678012 2025-06-21,15:09:38.000,172,10997806,12965,0,1750518577,12987.754161749988,50.95315551000385,53340.6430764 2025-06-21,15:09:39.000,172,10997793,13085,0,1750518578,12987.619435549997,50.96020464000321,53340.62910216 2025-06-21,15:09:40.000,172,10997836,13005,0,1750518579,12987.538599829997,50.99545029000001,53340.60115368 2025-06-21,15:09:41.000,172,10997782,13045,0,1750518580,12987.444291489992,51.08708897999895,53340.58019232 2025-06-21,15:09:42.000,172,10997819,12925,0,1750518581,12987.336510529996,51.122334630003024,53340.62910216 2025-06-21,15:09:43.000,172,10997801,12925,0,1750518582,12987.26914743,51.18577680000453,53340.53826960001 2025-06-21,15:09:44.000,172,10997812,12965,0,1750518583,12987.12768492,51.21397332000197,53340.503334 2025-06-21,15:09:45.000,172,10997820,13085,0,1750518584,12987.0468492,51.18577680000453,53340.51032112 2025-06-21,15:09:46.000,172,10997834,12805,0,1750518585,12986.95927716999,51.18577680000453,53340.48237264 2025-06-21,15:09:47.000,172,10997871,13165,0,1750518586,12986.891914069995,51.15053115000046,53340.4334628 2025-06-21,15:09:48.000,172,10997820,13085,0,1750518587,12986.82455097,51.15053115000046,53340.46839840001 2025-06-21,15:09:49.000,172,10997825,12805,0,1750518588,12986.770660489994,51.17167853999854,53340.447437040006 2025-06-21,15:09:50.000,172,10997847,12965,0,1750518589,12986.750451559994,51.15053115000046,53340.40551432 2025-06-21,15:09:51.000,172,10997796,12925,0,1750518590,12986.736978939989,51.17167853999854,53340.3635916 2025-06-21,15:09:52.000,172,10997821,13205,0,1750518591,12986.743715249999,51.19987506000325,53340.3635916 2025-06-21,15:09:53.000,172,10997854,12885,0,1750518592,12986.784133109999,51.22807158000069,53340.33564312 2025-06-21,15:09:54.000,172,10997857,12965,0,1750518593,12986.83802358999,51.249218969998765,53340.30769464 2025-06-21,15:09:55.000,172,10997860,13045,0,1750518594,12986.871705139994,51.249218969998765,53340.398527200006 2025-06-21,15:09:56.000,172,10997855,12925,0,1750518595,12986.912122999995,51.16462940999918,53340.38455296 2025-06-21,15:09:57.000,172,10997812,13285,0,1750518596,12986.891914069995,51.12938376000238,53340.34961736001 2025-06-21,15:09:58.000,172,10997847,13005,0,1750518597,12986.91885930999,51.10118723999767,53340.328656000005 2025-06-21,15:09:59.000,172,10997885,13045,0,1750518598,12986.85823251999,51.09413810999831,53340.34961736001 2025-06-21,15:10:00.000,172,10997845,12965,0,1750518599,12986.82455097,51.115285500003665,53340.41250144 2025-06-21,15:10:01.000,172,10997861,13045,0,1750518600,12986.790869419994,51.15053115000046,53340.27275904001 2025-06-21,15:10:02.000,172,10997863,12885,0,1750518601,12986.710033699994,51.22807158000069,53340.279746160006 2025-06-21,15:10:03.000,172,10997815,12925,0,1750518602,12986.635934289989,51.33380852999835,53340.32166888001 2025-06-21,15:10:04.000,172,10997874,12925,0,1750518603,12986.595516429988,51.44659461000265,53340.328656000005 2025-06-21,15:10:05.000,172,10997806,13285,0,1750518604,12986.528153329993,51.467742000000726,53340.279746160006 2025-06-21,15:10:06.000,172,10997859,13165,0,1750518605,12986.501208089998,51.55938068999967,53340.34961736001 2025-06-21,15:10:07.000,172,10997846,12605,0,1750518606,12986.494471780003,51.58052807999775,53340.32166888001 2025-06-21,15:10:08.000,172,10997871,12885,0,1750518607,12986.534889639988,51.67216677000397,53340.31468176 2025-06-21,15:10:09.000,172,10997882,12925,0,1750518608,12986.541625949998,51.78495285000099,53340.2937204 2025-06-21,15:10:10.000,172,10997856,12925,0,1750518609,12986.629197979993,51.883640669999295,53340.33564312 2025-06-21,15:10:11.000,172,10997819,12925,0,1750518610,12986.716770009989,51.96823022999888,53340.34961736001 2025-06-21,15:10:12.000,172,10997793,13245,0,1750518611,12986.83802358999,52.109212830000615,53340.35660448 2025-06-21,15:10:13.000,172,10997844,13205,0,1750518612,12986.93906823999,52.165605870002764,53340.426475680004 2025-06-21,15:10:14.000,172,10997883,12845,0,1750518613,12987.08053074999,52.21494977999828,53340.46839840001 2025-06-21,15:10:15.000,172,10997854,12885,0,1750518614,12987.174839089996,52.22904804000427,53340.48237264 2025-06-21,15:10:16.000,172,10997857,12925,0,1750518615,12987.262411119991,52.17265500000212,53340.51032112 2025-06-21,15:10:17.000,172,10997855,13125,0,1750518616,12987.356719459996,52.13036021999869,53340.5732052 2025-06-21,15:10:18.000,172,10997862,13245,0,1750518617,12987.451027800002,52.12331108999933,53340.60115368 2025-06-21,15:10:19.000,172,10997882,12965,0,1750518618,12987.538599829997,52.102163700001256,53340.615127920006 2025-06-21,15:10:20.000,172,10997823,13125,0,1750518619,12987.558808759997,52.07396718000382,53340.69198624 2025-06-21,15:10:21.000,172,10997851,12925,0,1750518620,12987.605962929993,52.04577065999911,53340.65006352 2025-06-21,15:10:22.000,172,10997884,13285,0,1750518621,12987.558808759997,52.07396718000382,53340.69198624 2025-06-21,15:10:23.000,172,10997842,13125,0,1750518622,12987.531863520002,52.08806544000254,53340.7478832 2025-06-21,15:10:24.000,172,10997836,12965,0,1750518623,12987.451027800002,52.116261959999974,53340.73390896001 2025-06-21,15:10:25.000,172,10997786,13285,0,1750518624,12987.424082559992,52.13036021999869,53340.7478832 2025-06-21,15:10:26.000,172,10997839,13125,0,1750518625,12987.403873629992,52.158556740003405,53340.79679304 2025-06-21,15:10:27.000,172,10997881,13205,0,1750518626,12987.397137319997,52.13740934999805,53340.79679304 2025-06-21,15:10:28.000,172,10997878,13085,0,1750518627,12987.390401010001,52.17970413000148,53340.85269000001 2025-06-21,15:10:29.000,172,10997874,12605,0,1750518628,12987.316301599996,52.22904804000427,53340.8876256 2025-06-21,15:10:30.000,172,10997834,12845,0,1750518629,12987.2489385,52.23609717000363,53340.880638480005 2025-06-21,15:10:31.000,172,10997816,13085,0,1750518630,12987.20852064,52.25724456000171,53340.91557408 2025-06-21,15:10:32.000,172,10997844,13125,0,1750518631,12987.174839089996,52.26429369000107,53340.8876256 2025-06-21,15:10:33.000,172,10997849,12965,0,1750518632,12987.16136646999,52.22199891000491,53340.90159984001 2025-06-21,15:10:34.000,172,10997899,13125,0,1750518633,12987.195048019996,52.1938023900002,53340.85967712 2025-06-21,15:10:35.000,172,10997793,12965,0,1750518634,12987.154630159996,52.109212830000615,53340.84570288 2025-06-21,15:10:36.000,172,10997786,12885,0,1750518635,12987.154630159996,52.102163700001256,53340.880638480005 2025-06-21,15:10:37.000,172,10997842,13045,0,1750518636,12987.134421229995,52.08101631000318,53340.90858696 2025-06-21,15:10:38.000,172,10997851,12765,0,1750518637,12987.08726706,52.08806544000254,53340.93653544 2025-06-21,15:10:39.000,172,10997786,13205,0,1750518638,12987.08053074999,52.08101631000318,53340.90858696 2025-06-21,15:10:40.000,172,10997815,13085,0,1750518639,12987.013167649995,52.059868919997825,53340.8876256 2025-06-21,15:10:41.000,172,10997900,13205,0,1750518640,12986.94580455,52.06691805000446,53340.84570288 2025-06-21,15:10:42.000,172,10997809,13205,0,1750518641,12986.932331929995,52.06691805000446,53340.8876256 2025-06-21,15:10:43.000,172,10997850,13205,0,1750518642,12986.82455097,52.109212830000615,53340.89461272001 2025-06-21,15:10:44.000,172,10997817,12965,0,1750518643,12986.811078349994,52.151507610004046,53340.86666424 2025-06-21,15:10:45.000,172,10997811,13085,0,1750518644,12986.75718786999,52.27134282000043,53340.880638480005 2025-06-21,15:10:46.000,172,10997827,12965,0,1750518645,12986.710033699994,52.348883250000654,53340.880638480005 2025-06-21,15:10:47.000,172,10997831,13285,0,1750518646,12986.696561079989,52.50396411000111,53340.85967712 2025-06-21,15:10:48.000,172,10997828,13085,0,1750518647,12986.656143219989,52.54625889000454,53340.83871576 2025-06-21,15:10:49.000,172,10997884,12965,0,1750518648,12986.683088459999,52.58855367000069,53340.85269000001 2025-06-21,15:10:50.000,172,10997823,12925,0,1750518649,12986.696561079989,52.574455410001974,53340.85967712 2025-06-21,15:10:51.000,172,10997799,13125,0,1750518650,12986.75718786999,52.560357150003256,53340.86666424 2025-06-21,15:10:52.000,172,10997823,13325,0,1750518651,12986.82455097,52.46871846000431,53340.831728640005 2025-06-21,15:10:53.000,172,10997802,12925,0,1750518652,12986.93906823999,52.37003063999873,53340.8876256 2025-06-21,15:10:54.000,172,10997815,13205,0,1750518653,12986.972749789995,52.334784990001936,53340.87365136001 2025-06-21,15:10:55.000,172,10997797,13085,0,1750518654,12987.01990395999,52.31363760000386,53340.85967712 2025-06-21,15:10:56.000,172,10997869,12925,0,1750518655,12987.01990395999,52.27839194999979,53340.89461272001 2025-06-21,15:10:57.000,172,10997804,13085,0,1750518656,12986.992958719995,52.27839194999979,53340.90858696 2025-06-21,15:10:58.000,172,10997828,13085,0,1750518657,12986.952540859995,52.27839194999979,53340.97845816 2025-06-21,15:10:59.000,172,10997780,13085,0,1750518658,12986.96601348,52.299539339997864,53340.929548320004 2025-06-21,15:11:00.000,172,10997795,12765,0,1750518659,12986.932331929995,52.35593238000001,53340.97845816 2025-06-21,15:11:01.000,172,10997842,13125,0,1750518660,12986.932331929995,52.37707976999809,53340.96448392 2025-06-21,15:11:02.000,172,10997843,12925,0,1750518661,12986.891914069995,52.45462019999832,53340.99243240001 2025-06-21,15:11:03.000,172,10997848,13005,0,1750518662,12986.8447599,52.5533080200039,53341.027368 2025-06-21,15:11:04.000,172,10997794,13045,0,1750518663,12986.763924179999,52.67314323000028,53340.999419520005 2025-06-21,15:11:05.000,172,10997821,13165,0,1750518664,12986.750451559994,52.77888017999794,53340.98544528 2025-06-21,15:11:06.000,172,10997820,12925,0,1750518665,12986.750451559994,52.926911909999035,53340.99243240001 2025-06-21,15:11:07.000,172,10997815,13005,0,1750518666,12986.736978939989,53.06084538000141,53340.96448392 2025-06-21,15:11:08.000,172,10997803,13165,0,1750518667,12986.662879529998,53.096091029998206,53340.929548320004 2025-06-21,15:11:09.000,172,10997779,12965,0,1750518668,12986.689824769994,53.11723842000356,53340.97147104001 2025-06-21,15:11:10.000,172,10997824,12925,0,1750518669,12986.710033699994,53.145434940000996,53341.02038088001 2025-06-21,15:11:11.000,172,10997807,13085,0,1750518670,12986.676352149989,53.16658232999907,53341.06929072001 2025-06-21,15:11:12.000,172,10997822,12725,0,1750518671,12986.696561079989,53.201827980003145,53341.06929072001 2025-06-21,15:11:13.000,172,10997811,13005,0,1750518672,12986.75718786999,53.21592624000186,53341.07627784 2025-06-21,15:11:14.000,172,10997788,12805,0,1750518673,12986.811078349994,53.22297537000122,53341.12518768 2025-06-21,15:11:15.000,172,10997797,12965,0,1750518674,12986.891914069995,53.25117188999866,53341.13916192001 2025-06-21,15:11:16.000,172,10997845,13245,0,1750518675,12986.92559562,53.2441227599993,53341.15313616 2025-06-21,15:11:17.000,172,10997808,13165,0,1750518676,12986.992958719995,53.25117188999866,53341.202046 2025-06-21,15:11:18.000,172,10997829,13125,0,1750518677,12987.04011288999,53.23707362999994,53341.216020240005 2025-06-21,15:11:19.000,172,10997853,13005,0,1750518678,12987.12768492,53.21592624000186,53341.25095584 2025-06-21,15:11:20.000,172,10997826,13005,0,1750518679,12987.12768492,53.194778850003786,53341.29986568 2025-06-21,15:11:21.000,172,10997798,13125,0,1750518680,12987.12094860999,53.18772972000443,53341.334801280005 2025-06-21,15:11:22.000,172,10997835,13285,0,1750518681,12987.10073967999,53.13838581000164,53341.35576264001 2025-06-21,15:11:23.000,172,10997797,13085,0,1750518682,12987.033376579995,53.11723842000356,53341.36274976 2025-06-21,15:11:24.000,172,10997860,13325,0,1750518683,12986.992958719995,53.00445233999926,53341.37672400001 2025-06-21,15:11:25.000,172,10997757,13085,0,1750518684,12986.89865037999,52.94805930000439,53341.383711120005 2025-06-21,15:11:26.000,172,10997818,13165,0,1750518685,12986.784133109999,52.90576452000096,53341.39768536001 2025-06-21,15:11:27.000,172,10997859,13325,0,1750518686,12986.703297389999,52.89166626000224,53341.42563384001 2025-06-21,15:11:28.000,172,10997819,13245,0,1750518687,12986.602252739998,52.87756800000352,53341.432620960004 2025-06-21,15:11:29.000,172,10997888,12845,0,1750518688,12986.534889639988,52.8987153900016,53341.44659520001 2025-06-21,15:11:30.000,172,10997832,12925,0,1750518689,12986.487735469993,52.919862779999676,53341.44659520001 2025-06-21,15:11:31.000,172,10997840,13165,0,1750518690,12986.447317609993,52.969206690002466,53341.46056944 2025-06-21,15:11:32.000,172,10997788,12965,0,1750518691,12986.474262850003,52.983304950001184,53341.40467248001 2025-06-21,15:11:33.000,172,10997789,12965,0,1750518692,12986.474262850003,53.07494364000013,53341.36973688 2025-06-21,15:11:34.000,172,10997815,13125,0,1750518693,12986.548362259993,53.159533199999714,53341.383711120005 2025-06-21,15:11:35.000,172,10997868,13125,0,1750518694,12986.595516429988,53.22297537000122,53341.39768536001 2025-06-21,15:11:36.000,172,10997813,12845,0,1750518695,12986.622461669998,53.208877110002504,53341.40467248001 2025-06-21,15:11:37.000,172,10997846,12925,0,1750518696,12986.635934289989,53.26527015000465,53341.46755656 2025-06-21,15:11:38.000,172,10997859,12885,0,1750518697,12986.676352149989,53.31461406000017,53341.43960808 2025-06-21,15:11:39.000,172,10997796,13005,0,1750518698,12986.642670599998,53.385105360001035,53341.46755656 2025-06-21,15:11:40.000,172,10997821,12925,0,1750518699,12986.669615839994,53.441498400003184,53341.453582320006 2025-06-21,15:11:41.000,172,10997870,13205,0,1750518700,12986.608989049993,53.46969492000062,53341.46056944 2025-06-21,15:11:42.000,172,10997807,12925,0,1750518701,12986.582043809998,53.48379317999934,53341.502492160005 2025-06-21,15:11:43.000,172,10997845,12925,0,1750518702,12986.501208089998,53.46264579000126,53341.52345352001 2025-06-21,15:11:44.000,172,10997841,12965,0,1750518703,12986.507944399993,53.47674404999998,53341.57236336001 2025-06-21,15:11:45.000,172,10997846,13205,0,1750518704,12986.379954509997,53.48379317999934,53341.55838912 2025-06-21,15:11:46.000,172,10997818,13005,0,1750518705,12986.339536649997,53.53313709000213,53341.55838912 2025-06-21,15:11:47.000,172,10997841,12965,0,1750518706,12986.245228309992,53.51198970000405,53341.56537624001 2025-06-21,15:11:48.000,172,10997806,13125,0,1750518707,12986.204810449992,53.4908423099987,53341.59332472001 2025-06-21,15:11:49.000,172,10997856,13045,0,1750518708,12986.164392589992,53.441498400003184,53341.55838912 2025-06-21,15:11:50.000,172,10997824,13205,0,1750518709,12986.110502110001,53.46264579000126,53341.5863376 2025-06-21,15:11:51.000,172,10997816,12925,0,1750518710,12986.090293180001,53.434449270003824,53341.53742776 2025-06-21,15:11:52.000,172,10997834,13005,0,1750518711,12986.070084250001,53.44854753000254,53341.56537624001 2025-06-21,15:11:53.000,172,10997840,13005,0,1750518712,12986.022930079991,53.4555966600019,53341.57935048 2025-06-21,15:11:54.000,172,10997830,13125,0,1750518713,12985.94209435999,53.46264579000126,53341.59332472001 2025-06-21,15:11:55.000,172,10997823,13205,0,1750518714,12985.88146756999,53.427400140004465,53341.5164664 2025-06-21,15:11:56.000,172,10997877,12805,0,1750518715,12985.854522329995,53.44854753000254,53341.53742776 2025-06-21,15:11:57.000,172,10997814,12805,0,1750518716,12985.834313399995,53.378056230001675,53341.48851792 2025-06-21,15:11:58.000,172,10997848,12925,0,1750518717,12985.834313399995,53.34281058000488,53341.54441488001 2025-06-21,15:11:59.000,172,10997815,12925,0,1750518718,12985.854522329995,53.30051580000145,53341.5164664 2025-06-21,15:12:00.000,172,10997836,12885,0,1750518719,12985.86799495,53.21592624000186,53341.53044064 2025-06-21,15:12:01.000,172,10997827,12885,0,1750518720,12985.854522329995,53.152484070000355,53341.52345352001 2025-06-21,15:12:02.000,172,10997826,13045,0,1750518721,12985.84778602,53.10314016000484,53341.49550504001 2025-06-21,15:12:03.000,172,10997823,13245,0,1750518722,12985.7669503,53.01855059999798,53341.4815308 2025-06-21,15:12:04.000,172,10997828,13285,0,1750518723,12985.67937826999,52.9974032099999,53341.52345352001 2025-06-21,15:12:05.000,172,10997790,13005,0,1750518724,12985.632224099994,52.976255820001825,53341.50947928 2025-06-21,15:12:06.000,172,10997792,13005,0,1750518725,12985.497497899989,52.99035408000054,53341.50947928 2025-06-21,15:12:07.000,172,10997784,13285,0,1750518726,12985.396453249989,52.9974032099999,53341.46755656 2025-06-21,15:12:08.000,172,10997799,12965,0,1750518727,12985.288672289993,52.94805930000439,53341.46056944 2025-06-21,15:12:09.000,172,10997822,13125,0,1750518728,12985.194363950002,52.94805930000439,53341.41864672 2025-06-21,15:12:10.000,172,10997820,13085,0,1750518729,12985.113528230002,53.01855059999798,53341.39069824 2025-06-21,15:12:11.000,172,10997823,13005,0,1750518730,12985.059637749997,53.08199276999949,53341.40467248001 2025-06-21,15:12:12.000,172,10997854,12965,0,1750518731,12985.039428819997,53.23002450000058,53341.39069824 2025-06-21,15:12:13.000,172,10997790,13085,0,1750518732,12985.052901440002,53.39920361999975,53341.34877552 2025-06-21,15:12:14.000,172,10997802,12925,0,1750518733,12985.093319300002,53.561333609999565,53341.30685280001 2025-06-21,15:12:15.000,172,10997796,13005,0,1750518734,12985.180891329997,53.68821795000258,53341.30685280001 2025-06-21,15:12:16.000,172,10997893,12965,0,1750518735,12985.248254429993,53.81510228999832,53341.32781416001 2025-06-21,15:12:17.000,172,10997787,13285,0,1750518736,12985.362771699998,53.98428141000477,53341.32781416001 2025-06-21,15:12:18.000,172,10997806,13005,0,1750518737,12985.463816349999,54.08296923000307,53341.36274976 2025-06-21,15:12:19.000,172,10997833,13005,0,1750518738,12985.504234209999,54.13231313999859,53341.36973688 2025-06-21,15:12:20.000,172,10997840,13325,0,1750518739,12985.531179449994,54.202804439999454,53341.29287856 2025-06-21,15:12:21.000,172,10997803,13045,0,1750518740,12985.591806239994,54.252148350002244,53341.32082704 2025-06-21,15:12:22.000,172,10997817,13125,0,1750518741,12985.564860999999,54.30149225999776,53341.36274976 2025-06-21,15:12:23.000,172,10997845,13005,0,1750518742,12985.531179449994,54.364934429999266,53341.39069824 2025-06-21,15:12:24.000,172,10997817,13125,0,1750518743,12985.436871109989,54.30854139000439,53341.32082704 2025-06-21,15:12:25.000,172,10997826,12965,0,1750518744,12985.362771699998,54.31559052000375,53341.334801280005 2025-06-21,15:12:26.000,172,10997873,13205,0,1750518745,12985.268463359993,54.26624661000096,53341.35576264001 2025-06-21,15:12:27.000,172,10997849,13125,0,1750518746,12985.147209779992,54.238050090003526,53341.40467248001 2025-06-21,15:12:28.000,172,10997826,13085,0,1750518747,12985.025956199992,54.12526400999923,53341.36274976 2025-06-21,15:12:29.000,172,10997850,13205,0,1750518748,12984.931647860001,54.12526400999923,53341.3417884 2025-06-21,15:12:30.000,172,10997837,13205,0,1750518749,12984.823866899991,54.13231313999859,53341.32082704 2025-06-21,15:12:31.000,172,10997789,12965,0,1750518750,12984.76324010999,54.18165705000138,53341.3417884 2025-06-21,15:12:32.000,172,10997840,13005,0,1750518751,12984.72955856,54.26624661000096,53341.35576264001 2025-06-21,15:12:33.000,172,10997769,13005,0,1750518752,12984.675668079995,54.30854139000439,53341.31383992 2025-06-21,15:12:34.000,172,10997787,13005,0,1750518753,12984.6891407,54.35083617000055,53341.25794296001 2025-06-21,15:12:35.000,172,10997797,13125,0,1750518754,12984.695877009995,54.414278340002056,53341.27890432001 2025-06-21,15:12:36.000,172,10997789,12925,0,1750518755,12984.6891407,54.45657311999821,53341.29287856 2025-06-21,15:12:37.000,172,10997823,13085,0,1750518756,12984.70261331999,54.435425730000134,53341.2719172 2025-06-21,15:12:38.000,172,10997818,12885,0,1750518757,12984.736294869996,54.463622250004846,53341.2719172 2025-06-21,15:12:39.000,172,10997837,13045,0,1750518758,12984.776712729996,54.44952398999885,53341.2719172 2025-06-21,15:12:40.000,172,10997825,13005,0,1750518759,12984.72282224999,54.4072292100027,53341.22300736 2025-06-21,15:12:41.000,172,10997769,13205,0,1750518760,12984.72955856,54.34378704000119,53341.25794296001 2025-06-21,15:12:42.000,172,10997796,13085,0,1750518761,12984.716085939996,54.2944431299984,53341.25095584 2025-06-21,15:12:43.000,172,10997843,13085,0,1750518762,12984.72955856,54.188706180000736,53341.25794296001 2025-06-21,15:12:44.000,172,10997863,12845,0,1750518763,12984.72955856,54.03362532000028,53341.202046 2025-06-21,15:12:45.000,172,10997870,13005,0,1750518764,12984.695877009995,53.90674098000454,53341.22300736 2025-06-21,15:12:46.000,172,10997836,13045,0,1750518765,12984.6891407,53.75166012000409,53341.216020240005 2025-06-21,15:12:47.000,172,10997854,13005,0,1750518766,12984.655459149995,53.603628390002996,53341.264930080004 2025-06-21,15:12:48.000,172,10997832,13125,0,1750518767,12984.58135973999,53.554284480000206,53341.24396872 2025-06-21,15:12:49.000,172,10997832,12845,0,1750518768,12984.54767819,53.48379317999934,53341.25794296001 2025-06-21,15:12:50.000,172,10997884,13445,0,1750518769,12984.4870514,53.49789143999806,53341.25794296001 2025-06-21,15:12:51.000,172,10997864,12965,0,1750518770,12984.372534129994,53.46264579000126,53341.216020240005 2025-06-21,15:12:52.000,172,10997840,12925,0,1750518771,12984.345588889999,53.48379317999934,53341.18108464 2025-06-21,15:12:53.000,172,10997862,13005,0,1750518772,12984.291698409994,53.58953013000428,53341.18807176001 2025-06-21,15:12:54.000,172,10997864,13005,0,1750518773,12984.284962099999,53.70936534000066,53341.17409752 2025-06-21,15:12:55.000,172,10997828,12965,0,1750518774,12984.217598999989,53.85034794000239,53341.167110400005 2025-06-21,15:12:56.000,172,10997833,13005,0,1750518775,12984.123290659998,54.047723579999,53341.13916192001 2025-06-21,15:12:57.000,172,10997867,13125,0,1750518776,12983.995300770002,54.17460792000202,53341.13916192001 2025-06-21,15:12:58.000,172,10997836,12885,0,1750518777,12983.847101949992,54.34378704000119,53341.11121344001 2025-06-21,15:12:59.000,172,10997847,12925,0,1750518778,12983.752793610001,54.414278340002056,53341.08326496 2025-06-21,15:13:00.000,172,10997845,13285,0,1750518779,12983.719112059996,54.44952398999885,53341.097239200004 2025-06-21,15:13:01.000,172,10997847,13085,0,1750518780,12983.712375750001,54.414278340002056,53341.04134224001 2025-06-21,15:13:02.000,172,10997878,12925,0,1750518781,12983.752793610001,54.371983559998625,53341.06929072001 2025-06-21,15:13:03.000,172,10997865,13445,0,1750518782,12983.847101949992,54.30854139000439,53341.03435512 2025-06-21,15:13:04.000,172,10997877,13005,0,1750518783,12983.961619219997,54.23100096000417,53341.048329360005 2025-06-21,15:13:05.000,172,10997888,12885,0,1750518784,12984.082872799998,54.06182183999772,53341.03435512 2025-06-21,15:13:06.000,172,10997788,13285,0,1750518785,12984.258016859989,53.963134019999416,53341.06929072001 2025-06-21,15:13:07.000,172,10997825,13405,0,1750518786,12984.386006749999,53.88559358999919,53341.10422632 2025-06-21,15:13:08.000,172,10997852,12965,0,1750518787,12984.50726033,53.80805315999896,53341.12518768 2025-06-21,15:13:09.000,172,10997836,13085,0,1750518788,12984.68240438999,53.76575838000281,53341.118200560006 2025-06-21,15:13:10.000,172,10997868,13045,0,1750518789,12984.68240438999,53.779856640001526,53341.16012328001 2025-06-21,15:13:11.000,172,10997809,12925,0,1750518790,12984.74303117999,53.72346359999938,53341.18108464 2025-06-21,15:13:12.000,172,10997847,12965,0,1750518791,12984.776712729996,53.68116882000322,53341.22999448001 2025-06-21,15:13:13.000,172,10997870,12925,0,1750518792,12984.74303117999,53.68116882000322,53341.27890432001 2025-06-21,15:13:14.000,172,10997821,12885,0,1750518793,12984.72955856,53.64592316999915,53341.25794296001 2025-06-21,15:13:15.000,172,10997830,13365,0,1750518794,12984.635250219995,53.68116882000322,53341.216020240005 2025-06-21,15:13:16.000,172,10997826,13005,0,1750518795,12984.534205569995,53.74461099000473,53341.18108464 2025-06-21,15:13:17.000,172,10997846,13165,0,1750518796,12984.35906150999,53.779856640001526,53341.24396872 2025-06-21,15:13:18.000,172,10997845,13045,0,1750518797,12984.163708519998,53.88559358999919,53341.216020240005 2025-06-21,15:13:19.000,172,10997884,12925,0,1750518798,12983.975091840002,53.829200550004316,53341.167110400005 2025-06-21,15:13:20.000,172,10997846,12965,0,1750518799,12983.820156709997,53.843298810003034,53341.19505888 2025-06-21,15:13:21.000,172,10997831,13085,0,1750518800,12983.766266229992,53.836249680003675,53341.16012328001 2025-06-21,15:13:22.000,172,10997804,13125,0,1750518801,12983.799947779997,53.836249680003675,53341.1321748 2025-06-21,15:13:23.000,172,10997817,13005,0,1750518802,12983.793211470002,53.80805315999896,53341.097239200004 2025-06-21,15:13:24.000,172,10997831,13085,0,1750518803,12983.826893019992,53.8010040299996,53341.118200560006 2025-06-21,15:13:25.000,172,10997798,12885,0,1750518804,12983.847101949992,53.85034794000239,53341.10422632 2025-06-21,15:13:26.000,172,10997833,12965,0,1750518805,12983.894256120002,53.92788837000262,53341.16012328001 2025-06-21,15:13:27.000,172,10997859,13125,0,1750518806,12983.941410289997,53.970183149998775,53341.10422632 2025-06-21,15:13:28.000,172,10997792,13005,0,1750518807,12983.934673980002,54.04067444999964,53341.118200560006 2025-06-21,15:13:29.000,172,10997817,13125,0,1750518808,12983.954882910002,54.188706180000736,53341.13916192001 2025-06-21,15:13:30.000,172,10997823,13125,0,1750518809,12983.954882910002,54.371983559998625,53341.097239200004 2025-06-21,15:13:31.000,172,10997842,12965,0,1750518810,12983.968355529993,54.55526094000379,53341.16012328001 2025-06-21,15:13:32.000,172,10997819,13125,0,1750518811,12983.954882910002,54.69624353999825,53341.16012328001 2025-06-21,15:13:33.000,172,10997854,13205,0,1750518812,12983.840365639997,54.823127880001266,53341.118200560006 2025-06-21,15:13:34.000,172,10997854,13045,0,1750518813,12983.658485269996,54.964110480003,53341.14614904 2025-06-21,15:13:35.000,172,10997816,12925,0,1750518814,12983.49007752,55.07689656000002,53341.15313616 2025-06-21,15:13:36.000,172,10997842,12685,0,1750518815,12983.254306669995,55.15443699000025,53341.097239200004 2025-06-21,15:13:37.000,172,10997779,13165,0,1750518816,12983.045481059999,55.246075679999194,53341.07627784 2025-06-21,15:13:38.000,172,10997842,12965,0,1750518817,12982.789501279993,55.25312480999855,53341.06230360001 2025-06-21,15:13:39.000,172,10997837,13125,0,1750518818,12982.560466739997,55.25312480999855,53341.01339376 2025-06-21,15:13:40.000,172,10997769,13045,0,1750518819,12982.39205899,55.20378090000304,53340.9574968 2025-06-21,15:13:41.000,172,10997828,12965,0,1750518820,12982.297750649996,55.069847430000664,53340.90858696 2025-06-21,15:13:42.000,172,10997870,13085,0,1750518821,12982.216914929995,54.92181569999957,53340.87365136001 2025-06-21,15:13:43.000,172,10997860,12965,0,1750518822,12982.16976076,54.74558745000104,53340.85269000001 2025-06-21,15:13:44.000,172,10997830,13085,0,1750518823,12982.115870279995,54.52706441999908,53340.75487032001 2025-06-21,15:13:45.000,172,10997820,13125,0,1750518824,12982.14955183,54.32263965000311,53340.71993472 2025-06-21,15:13:46.000,172,10997812,12845,0,1750518825,12982.18996969,54.13231313999859,53340.72692184001 2025-06-21,15:13:47.000,172,10997859,13085,0,1750518826,12982.27080541,54.012477930002206,53340.68499912001 2025-06-21,15:13:48.000,172,10997854,13285,0,1750518827,12982.344904819991,53.9490357600007,53340.761857440004 2025-06-21,15:13:49.000,172,10997837,13165,0,1750518828,12982.37185006,54.026576190000924,53340.6430764 2025-06-21,15:13:50.000,172,10997813,13325,0,1750518829,12982.385322679991,54.09706749000179,53340.615127920006 2025-06-21,15:13:51.000,172,10997810,13125,0,1750518830,12982.37185006,54.20985356999881,53340.6430764 2025-06-21,15:13:52.000,172,10997855,13005,0,1750518831,12982.297750649996,54.32968878000247,53340.615127920006 2025-06-21,15:13:53.000,172,10997826,13285,0,1750518832,12982.176497069995,54.34378704000119,53340.594166560004 2025-06-21,15:13:54.000,172,10997859,13245,0,1750518833,12982.04850718,54.470671380004205,53340.545256720005 2025-06-21,15:13:55.000,172,10997856,13205,0,1750518834,12981.913780979994,54.58345746000123,53340.58717944001 2025-06-21,15:13:56.000,172,10997799,12965,0,1750518835,12981.792527399994,54.63985050000338,53340.48237264 2025-06-21,15:13:57.000,172,10997848,12925,0,1750518836,12981.725164299998,54.7173909300036,53340.48935976001 2025-06-21,15:13:58.000,172,10997832,13085,0,1750518837,12981.624119649998,54.7173909300036,53340.40551432 2025-06-21,15:13:59.000,172,10997846,13085,0,1750518838,12981.516338690002,54.611653979998664,53340.41250144 2025-06-21,15:14:00.000,172,10997841,13125,0,1750518839,12981.428766659992,54.470671380004205,53340.38455296 2025-06-21,15:14:01.000,172,10997802,13045,0,1750518840,12981.341194629997,54.32263965000311,53340.35660448 2025-06-21,15:14:02.000,172,10997797,12805,0,1750518841,12981.233413670001,54.14641140000458,53340.37057872001 2025-06-21,15:14:03.000,172,10997810,12965,0,1750518842,12981.17278688,53.970183149998775,53340.328656000005 2025-06-21,15:14:04.000,172,10997816,12765,0,1750518843,12981.145841639991,53.793954900000244,53340.279746160006 2025-06-21,15:14:05.000,172,10997840,13005,0,1750518844,12981.11216009,53.7023162100013,53340.28673328 2025-06-21,15:14:06.000,172,10997844,13325,0,1750518845,12981.166050569991,53.58953013000428,53340.25179768001 2025-06-21,15:14:07.000,172,10997842,13085,0,1750518846,12981.206468429991,53.58248099999764,53340.25179768001 2025-06-21,15:14:08.000,172,10997841,12965,0,1750518847,12981.19299581,53.58248099999764,53340.2937204 2025-06-21,15:14:09.000,172,10997823,12965,0,1750518848,12981.246886289991,53.610677520002355,53340.32166888001 2025-06-21,15:14:10.000,172,10997827,13245,0,1750518849,12981.166050569991,53.67411969000386,53340.258784800004 2025-06-21,15:14:11.000,172,10997803,13125,0,1750518850,12981.058269609995,53.82215141999768,53340.21686208 2025-06-21,15:14:12.000,172,10997858,13085,0,1750518851,12980.96396126999,53.94198663000134,53340.24481056 2025-06-21,15:14:13.000,172,10997825,13125,0,1750518852,12980.896598169995,54.11116575000051,53340.209874960005 2025-06-21,15:14:14.000,172,10997879,13125,0,1750518853,12980.80902614,54.11116575000051,53340.16795224 2025-06-21,15:14:15.000,172,10997851,12925,0,1750518854,12980.674299939994,54.16755879000266,53340.08410680001 2025-06-21,15:14:16.000,172,10997820,13045,0,1750518855,12980.600200529989,54.16755879000266,53340.09808104 2025-06-21,15:14:17.000,172,10997810,13005,0,1750518856,12980.579991599989,54.04067444999964,53340.02820984 2025-06-21,15:14:18.000,172,10997856,13045,0,1750518857,12980.620409459989,53.85034794000239,53340.063145440006 2025-06-21,15:14:19.000,172,10997830,13125,0,1750518858,12980.694508869994,53.610677520002355,53340.042184080005 2025-06-21,15:14:20.000,172,10997845,12765,0,1750518859,12980.80228982999,53.392154490000394,53340.0491712 2025-06-21,15:14:21.000,172,10997823,13205,0,1750518860,12980.937016029995,53.13838581000164,53340.0491712 2025-06-21,15:14:22.000,172,10997823,12925,0,1750518861,12981.118896399996,52.94101016999775,53340.10506816001 2025-06-21,15:14:23.000,172,10997853,12965,0,1750518862,12981.213204740001,52.77888017999794,53340.091093920004 2025-06-21,15:14:24.000,172,10997844,13125,0,1750518863,12981.415294040002,52.701339749997715,53340.112055280006 2025-06-21,15:14:25.000,172,10997838,12925,0,1750518864,12981.516338690002,52.694290619998355,53340.15397800001 2025-06-21,15:14:26.000,172,10997826,13005,0,1750518865,12981.570229169993,52.71543801000371,53340.16795224 2025-06-21,15:14:27.000,172,10997822,13125,0,1750518866,12981.543283929997,52.701339749997715,53340.14699088 2025-06-21,15:14:28.000,172,10997832,13205,0,1750518867,12981.550020239993,52.750683660000504,53340.15397800001 2025-06-21,15:14:29.000,172,10997857,13245,0,1750518868,12981.455711900002,52.800027570003294,53340.230836320006 2025-06-21,15:14:30.000,172,10997814,12925,0,1750518869,12981.354667250002,52.91281365000032,53340.24481056 2025-06-21,15:14:31.000,172,10997805,13125,0,1750518870,12981.199732119996,52.933961039998394,53340.23782344 2025-06-21,15:14:32.000,172,10997844,12965,0,1750518871,12980.997642819995,53.00445233999926,53340.14699088 2025-06-21,15:14:33.000,172,10997833,12965,0,1750518872,12980.76187196999,52.983304950001184,53340.18192648001 2025-06-21,15:14:34.000,172,10997820,13045,0,1750518873,12980.539573739989,52.983304950001184,53340.1190424 2025-06-21,15:14:35.000,172,10997856,13005,0,1750518874,12980.344220749997,52.926911909999035,53340.12602952 2025-06-21,15:14:36.000,172,10997850,12965,0,1750518875,12980.148867759992,52.88461713000288,53340.091093920004 2025-06-21,15:14:37.000,172,10997861,13085,0,1750518876,12980.047823109991,52.736585400001786,53340.1190424 2025-06-21,15:14:38.000,172,10997844,13205,0,1750518877,12979.993932630001,52.60970105999877,53340.01423560001 2025-06-21,15:14:39.000,172,10997819,12685,0,1750518878,12979.993932630001,52.43347281000024,53340.00724848 2025-06-21,15:14:40.000,172,10997836,13045,0,1750518879,12980.142131449997,52.23609717000363,53339.93737728001 2025-06-21,15:14:41.000,172,10997805,13085,0,1750518880,12980.297066580002,52.01757414000167,53339.95833864 2025-06-21,15:14:42.000,172,10997794,13045,0,1750518881,12980.472210639993,51.932984580002085,53339.895454560006 2025-06-21,15:14:43.000,172,10997796,13205,0,1750518882,12980.714717799994,51.8483950200025,53339.944364400006 2025-06-21,15:14:44.000,172,10997842,12605,0,1750518883,12980.916807099995,51.79905110999971,53339.97231288 2025-06-21,15:14:45.000,172,10997826,13085,0,1750518884,12981.09195116,51.82724763000442,53339.95135152 2025-06-21,15:14:46.000,172,10997836,13045,0,1750518885,12981.273831530001,51.86249328000122,53339.993274240005 2025-06-21,15:14:47.000,172,10997774,13085,0,1750518886,12981.428766659992,51.96823022999888,53340.042184080005 2025-06-21,15:14:48.000,172,10997809,13005,0,1750518887,12981.556756550002,52.08101631000318,53340.01423560001 2025-06-21,15:14:49.000,172,10997829,13125,0,1750518888,12981.610647029993,52.20085151999956,53340.02820984 2025-06-21,15:14:50.000,172,10997841,13125,0,1750518889,12981.678010129988,52.292490209998505,53340.091093920004 2025-06-21,15:14:51.000,172,10997856,13085,0,1750518890,12981.637592270003,52.384128900004725,53340.063145440006 2025-06-21,15:14:52.000,172,10997810,13045,0,1750518891,12981.570229169993,52.391178030004085,53340.14000376 2025-06-21,15:14:53.000,172,10997839,13165,0,1750518892,12981.428766659992,52.35593238000001,53340.12602952 2025-06-21,15:14:54.000,172,10997829,12965,0,1750518893,12981.213204740001,52.299539339997864,53340.13301664001 2025-06-21,15:14:55.000,172,10997842,13085,0,1750518894,12981.01111544,52.20085151999956,53340.09808104 2025-06-21,15:14:56.000,172,10997804,13125,0,1750518895,12980.78881721,52.0951145700019,53340.14699088 2025-06-21,15:14:57.000,172,10997805,13005,0,1750518896,12980.492419569993,51.96118109999952,53340.05615832001 2025-06-21,15:14:58.000,172,10997873,13165,0,1750518897,12980.344220749997,51.86249328000122,53340.02820984 2025-06-21,15:14:59.000,172,10997875,12925,0,1750518898,12980.108449899992,51.67921590000333,53339.944364400006 2025-06-21,15:15:00.000,172,10997841,13125,0,1750518899,12979.926569529991,51.60872460000246,53339.944364400006 2025-06-21,15:15:01.000,172,10997821,13125,0,1750518900,12979.717743919995,51.56642981999903,53339.874493200005 2025-06-21,15:15:02.000,172,10997853,13085,0,1750518901,12979.508918309999,51.54528243000095,53339.76968640001 2025-06-21,15:15:03.000,172,10997823,13005,0,1750518902,12979.313565319993,51.6016754700031,53339.706802320004 2025-06-21,15:15:04.000,172,10997830,13005,0,1750518903,12979.158630190002,51.7356089399982,53339.67885384001 2025-06-21,15:15:05.000,172,10997867,12965,0,1750518904,12979.003695059997,51.925935450002726,53339.57404704 2025-06-21,15:15:06.000,172,10997844,13085,0,1750518905,12978.970013509992,52.17265500000212,53339.57404704 2025-06-21,15:15:07.000,172,10997839,13325,0,1750518906,12978.936331960002,52.43347281000024,53339.44827888 2025-06-21,15:15:08.000,172,10997828,12965,0,1750518907,12978.862232549996,52.71543801000371,53339.38539480001 2025-06-21,15:15:09.000,172,10997823,13005,0,1750518908,12978.895914100001,53.06789451000077,53339.371420560004 2025-06-21,15:15:10.000,172,10997812,13125,0,1750518909,12978.929595649992,53.392154490000394,53339.28757512 2025-06-21,15:15:11.000,172,10997828,12925,0,1750518910,12979.017167680002,53.610677520002355,53339.273600880006 2025-06-21,15:15:12.000,172,10997835,13005,0,1750518911,12979.037376610002,53.836249680003675,53339.19674256001 2025-06-21,15:15:13.000,172,10997826,12605,0,1750518912,12979.091267089992,54.03362532000028,53339.1408456 2025-06-21,15:15:14.000,172,10997845,12765,0,1750518913,12979.084530779997,54.13231313999859,53339.13385848 2025-06-21,15:15:15.000,172,10997835,13005,0,1750518914,12979.057585540002,54.202804439999454,53339.14783272001 2025-06-21,15:15:16.000,172,10997798,13285,0,1750518915,12978.996958750002,54.252148350002244,53339.09193576 2025-06-21,15:15:17.000,172,10997788,12925,0,1750518916,12978.909386719992,54.23100096000417,53339.04302592 2025-06-21,15:15:18.000,172,10997856,13165,0,1750518917,12978.788133139991,54.2944431299984,53339.04302592 2025-06-21,15:15:19.000,172,10997846,13005,0,1750518918,12978.680352179996,54.26624661000096,53339.05001304001 2025-06-21,15:15:20.000,172,10997835,13325,0,1750518919,12978.538889669995,54.22395183000481,53338.98014184001 2025-06-21,15:15:21.000,172,10997816,13085,0,1750518920,12978.276173579994,54.18165705000138,53338.917257760004 2025-06-21,15:15:22.000,172,10997820,13165,0,1750518921,12978.047139039998,54.18165705000138,53338.86136080001 2025-06-21,15:15:23.000,172,10997836,12965,0,1750518922,12977.838313430002,54.17460792000202,53338.79847672 2025-06-21,15:15:24.000,172,10997839,13085,0,1750518923,12977.649696749992,54.1605096600033,53338.749566880004 2025-06-21,15:15:25.000,172,10997820,12965,0,1750518924,12977.461080069996,54.14641140000458,53338.69366992001 2025-06-21,15:15:26.000,172,10997836,13125,0,1750518925,12977.29267232,54.238050090003526,53338.59585024001 2025-06-21,15:15:27.000,172,10997799,12725,0,1750518926,12977.13100088,54.32968878000247,53338.532966160004 2025-06-21,15:15:28.000,172,10997800,13125,0,1750518927,12976.969329439999,54.51296616000036,53338.49104344 2025-06-21,15:15:29.000,172,10997859,13005,0,1750518928,12976.821130619988,54.68919440999889,53338.386236640006 2025-06-21,15:15:30.000,172,10997838,13045,0,1750518929,12976.780712760003,54.90066831000149,53338.35130104 2025-06-21,15:15:31.000,172,10997830,13045,0,1750518930,12976.740294900002,55.0980439499981,53338.27444272 2025-06-21,15:15:32.000,172,10997821,13005,0,1750518931,12976.726822279998,55.30246872000134,53338.17662304 2025-06-21,15:15:33.000,172,10997824,13045,0,1750518932,12976.753767519993,55.38705828000093,53338.20457152 2025-06-21,15:15:34.000,172,10997833,13125,0,1750518933,12976.807657999998,55.49984435999795,53338.21155864001 2025-06-21,15:15:35.000,172,10997860,13085,0,1750518934,12976.969329439999,55.57738478999818,53338.18361016 2025-06-21,15:15:36.000,172,10997838,12885,0,1750518935,12977.08384670999,55.61263044000225,53338.12072608001 2025-06-21,15:15:37.000,172,10997791,12965,0,1750518936,12977.23204553,55.647876089999045,53338.18361016 2025-06-21,15:15:38.000,172,10997840,12885,0,1750518937,12977.440871139996,55.63377783000033,53338.14168744001 2025-06-21,15:15:39.000,172,10997827,12965,0,1750518938,12977.575597340001,55.60558131000289,53338.15566168 2025-06-21,15:15:40.000,172,10997851,13325,0,1750518939,12977.703587229997,55.58443392000481,53338.148674560005 2025-06-21,15:15:41.000,172,10997799,13045,0,1750518940,12977.858522360002,55.53509001000202,53338.23950712001 2025-06-21,15:15:42.000,172,10997809,13165,0,1750518941,12977.925885459998,55.52804088000266,53338.27444272 2025-06-21,15:15:43.000,172,10997840,13205,0,1750518942,12977.939358080002,55.45050045000244,53338.28142984 2025-06-21,15:15:44.000,172,10997847,12965,0,1750518943,12977.959567010003,55.39410741000029,53338.33033968 2025-06-21,15:15:45.000,172,10997823,13125,0,1750518944,12977.871994979992,55.295419590001984,53338.28142984 2025-06-21,15:15:46.000,172,10997861,13085,0,1750518945,12977.804631879997,55.19673177000368,53338.40021088 2025-06-21,15:15:47.000,172,10997829,13005,0,1750518946,12977.744005089997,55.13328960000217,53338.47008208 2025-06-21,15:15:48.000,172,10997852,13005,0,1750518947,12977.669905679992,55.09099481999874,53338.414185120004 2025-06-21,15:15:49.000,172,10997854,13325,0,1750518948,12977.582333649996,55.069847430000664,53338.4421336 2025-06-21,15:15:50.000,172,10997822,12885,0,1750518949,12977.528443169991,55.04165091000323,53338.47008208 2025-06-21,15:15:51.000,172,10997828,13125,0,1750518950,12977.49476162,55.062798300001305,53338.44912072 2025-06-21,15:15:52.000,172,10997860,13085,0,1750518951,12977.568861029991,55.020503519997874,53338.51899192 2025-06-21,15:15:53.000,172,10997858,13045,0,1750518952,12977.649696749992,54.97820874000172,53338.484056320005 2025-06-21,15:15:54.000,172,10997802,12765,0,1750518953,12977.744005089997,54.97115961000236,53338.5120048 2025-06-21,15:15:55.000,172,10997832,13005,0,1750518954,12977.851786049992,54.98525787000108,53338.52597904001 2025-06-21,15:15:56.000,172,10997840,12885,0,1750518955,12977.979775940003,54.999356129999796,53338.56790176 2025-06-21,15:15:57.000,172,10997814,13125,0,1750518956,12978.087556899998,55.08394568999938,53338.63078584 2025-06-21,15:15:58.000,172,10997822,12765,0,1750518957,12978.168392619998,55.16148611999961,53338.651747200005 2025-06-21,15:15:59.000,172,10997814,13125,0,1750518958,12978.242492029989,55.17558437999833,53338.66572144 2025-06-21,15:16:00.000,172,10997870,13085,0,1750518959,12978.35027299,55.19673177000368,53338.70764416 2025-06-21,15:16:01.000,172,10997886,12845,0,1750518960,12978.37048192,55.14033873000153,53338.72860552 2025-06-21,15:16:02.000,172,10997796,13325,0,1750518961,12978.47152657,55.062798300001305,53338.79847672 2025-06-21,15:16:03.000,172,10997852,13085,0,1750518962,12978.54562597999,54.964110480003,53338.88232216001 2025-06-21,15:16:04.000,172,10997839,13045,0,1750518963,12978.55236229,54.879520920003415,53338.889309280006 2025-06-21,15:16:05.000,172,10997849,12965,0,1750518964,12978.55236229,54.79493136000383,53338.95918048001 2025-06-21,15:16:06.000,172,10997812,13325,0,1750518965,12978.50520811999,54.703292670004885,53338.99411608 2025-06-21,15:16:07.000,172,10997887,13045,0,1750518966,12978.46479025999,54.57640833000187,53339.02905168001 2025-06-21,15:16:08.000,172,10997854,13005,0,1750518967,12978.47152657,54.421327470001415,53339.084948640004 2025-06-21,15:16:09.000,172,10997873,13045,0,1750518968,12978.47152657,54.32263965000311,53339.09892288001 2025-06-21,15:16:10.000,172,10997830,12885,0,1750518969,12978.478262879995,54.15346053000394,53339.16180696 2025-06-21,15:16:11.000,172,10997857,12925,0,1750518970,12978.4917355,54.005428800002846,53339.19674256001 2025-06-21,15:16:12.000,172,10997912,12805,0,1750518971,12978.50520811999,53.9490357600007,53339.17578120001 2025-06-21,15:16:13.000,172,10997877,12805,0,1750518972,12978.53215336,53.93493750000198,53339.23167816 2025-06-21,15:16:14.000,172,10997816,13125,0,1750518973,12978.46479025999,53.9490357600007,53339.18975544 2025-06-21,15:16:15.000,172,10997852,13125,0,1750518974,12978.4917355,53.9490357600007,53339.21770392001 2025-06-21,15:16:16.000,172,10997868,12765,0,1750518975,12978.47152657,53.9490357600007,53339.28757512 2025-06-21,15:16:17.000,172,10997805,12845,0,1750518976,12978.498471809995,53.970183149998775,53339.24565240001 2025-06-21,15:16:18.000,172,10997852,13445,0,1750518977,12978.437845019995,53.970183149998775,53339.25962664 2025-06-21,15:16:19.000,172,10997848,12965,0,1750518978,12978.46479025999,53.99133054000413,53339.26661376001 2025-06-21,15:16:20.000,172,10997847,13125,0,1750518979,12978.47152657,54.005428800002846,53339.252639520004 2025-06-21,15:16:21.000,172,10997845,12965,0,1750518980,12978.54562597999,53.93493750000198,53339.26661376001 2025-06-21,15:16:22.000,172,10997910,12965,0,1750518981,12978.60625276999,53.87149533000047,53339.24565240001 2025-06-21,15:16:23.000,172,10997827,12925,0,1750518982,12978.65340694,53.737561859998095,53339.203729680004 2025-06-21,15:16:24.000,172,10997912,13245,0,1750518983,12978.727506349991,53.53313709000213,53339.24565240001 2025-06-21,15:16:25.000,172,10997833,13285,0,1750518984,12978.794869450001,53.3569088400036,53339.26661376001 2025-06-21,15:16:26.000,172,10997829,13125,0,1750518985,12978.909386719992,53.201827980003145,53339.36443344001 2025-06-21,15:16:27.000,172,10997803,13005,0,1750518986,12979.010431369992,53.01150146999862,53339.322510720005 2025-06-21,15:16:28.000,172,10997844,12965,0,1750518987,12979.118212330002,52.792978440003935,53339.33648496 2025-06-21,15:16:29.000,172,10997838,12765,0,1750518988,12979.178839120003,52.58855367000069,53339.392381920006 2025-06-21,15:16:30.000,172,10997816,12925,0,1750518989,12979.232729599993,52.46871846000431,53339.42731752 2025-06-21,15:16:31.000,172,10997843,13005,0,1750518990,12979.185575429998,52.31363760000386,53339.40635616 2025-06-21,15:16:32.000,172,10997814,12925,0,1750518991,12979.138421260002,52.22904804000427,53339.420330400004 2025-06-21,15:16:33.000,172,10997846,12925,0,1750518992,12979.098003400002,52.158556740003405,53339.38539480001 2025-06-21,15:16:34.000,172,10997843,12965,0,1750518993,12978.976749820002,52.13036021999869,53339.42731752 2025-06-21,15:16:35.000,172,10997832,13085,0,1750518994,12978.936331960002,52.14445848000469,53339.38539480001 2025-06-21,15:16:36.000,172,10997835,13125,0,1750518995,12978.842023619996,52.20085151999956,53339.3504592 2025-06-21,15:16:37.000,172,10997848,13085,0,1750518996,12978.815078380001,52.25019543000235,53339.280588 2025-06-21,15:16:38.000,172,10997823,13125,0,1750518997,12978.794869450001,52.341834120001295,53339.31552360001 2025-06-21,15:16:39.000,172,10997885,12925,0,1750518998,12978.848759929992,52.384128900004725,53339.31552360001 2025-06-21,15:16:40.000,172,10997848,13285,0,1750518999,12978.821814689996,52.50396411000111,53339.252639520004 2025-06-21,15:16:41.000,172,10997839,13285,0,1750519000,12978.808342069991,52.53216062999854,53339.30853648 2025-06-21,15:16:42.000,172,10997817,13285,0,1750519001,12978.801605759996,52.59560280000005,53339.252639520004 2025-06-21,15:16:43.000,172,10997825,12925,0,1750519002,12978.77466052,52.58150454000133,53339.28757512 2025-06-21,15:16:44.000,172,10997844,12965,0,1750519003,12978.700561109996,52.574455410001974,53339.24565240001 2025-06-21,15:16:45.000,172,10997809,13125,0,1750519004,12978.73424266,52.511013240000466,53339.19674256001 2025-06-21,15:16:46.000,172,10997779,13205,0,1750519005,12978.6938248,52.41937455000152,53339.19674256001 2025-06-21,15:16:47.000,172,10997804,12885,0,1750519006,12978.680352179996,52.36298150999937,53339.09193576 2025-06-21,15:16:48.000,172,10997787,13245,0,1750519007,12978.67361587,52.26429369000107,53339.12687136001 2025-06-21,15:16:49.000,172,10997849,13365,0,1750519008,12978.62646169999,52.20790064999892,53339.09193576 2025-06-21,15:16:50.000,172,10997798,13205,0,1750519009,12978.53215336,52.151507610004046,53339.11988424 2025-06-21,15:16:51.000,172,10997836,13125,0,1750519010,12978.44458132999,52.151507610004046,53339.00809032001 2025-06-21,15:16:52.000,172,10997822,12845,0,1750519011,12978.32332774999,52.17265500000212,53339.04302592 2025-06-21,15:16:53.000,172,10997808,13125,0,1750519012,12978.249228339999,52.25019543000235,53338.99411608 2025-06-21,15:16:54.000,172,10997810,12965,0,1750519013,12978.168392619998,52.327735860002576,53338.94520624 2025-06-21,15:16:55.000,172,10997811,12965,0,1750519014,12978.087556899998,52.41937455000152,53338.91027064001 2025-06-21,15:16:56.000,172,10997787,13045,0,1750519015,12978.060611659988,52.50396411000111,53338.84738656 2025-06-21,15:16:57.000,172,10997841,13125,0,1750519016,12978.020193799988,52.5533080200039,53338.84738656 2025-06-21,15:16:58.000,172,10997878,12885,0,1750519017,12978.047139039998,52.61675018999813,53338.868347920004 2025-06-21,15:16:59.000,172,10997827,12965,0,1750519018,12978.080820589988,52.687241489998996,53338.78450248 2025-06-21,15:17:00.000,172,10997825,13085,0,1750519019,12978.168392619998,52.77888017999794,53338.73559264 2025-06-21,15:17:01.000,172,10997849,13205,0,1750519020,12978.249228339999,52.84232234999945,53338.700657040004 2025-06-21,15:17:02.000,172,10997853,13125,0,1750519021,12978.33006406,52.85642060999817,53338.66572144 2025-06-21,15:17:03.000,172,10997797,13085,0,1750519022,12978.43110871,52.89166626000224,53338.6866828 2025-06-21,15:17:04.000,172,10997838,12885,0,1750519023,12978.56583490999,52.926911909999035,53338.67969568 2025-06-21,15:17:05.000,172,10997858,12765,0,1750519024,12978.64667062999,52.919862779999676,53338.71463128001 2025-06-21,15:17:06.000,172,10997817,13245,0,1750519025,12978.794869450001,52.94805930000439,53338.6866828 2025-06-21,15:17:07.000,172,10997824,13045,0,1750519026,12978.875705170001,52.983304950001184,53338.69366992001 2025-06-21,15:17:08.000,172,10997861,12885,0,1750519027,12978.848759929992,53.032648860003974,53338.71463128001 2025-06-21,15:17:09.000,172,10997837,13125,0,1750519028,12978.835287310001,53.11723842000356,53338.69366992001 2025-06-21,15:17:10.000,172,10997893,13085,0,1750519029,12978.75445159,53.23707362999994,53338.700657040004 2025-06-21,15:17:11.000,172,10997818,13085,0,1750519030,12978.660143249996,53.30051580000145,53338.66572144 2025-06-21,15:17:12.000,172,10997858,13325,0,1750519031,12978.54562597999,53.371007100002316,53338.72860552 2025-06-21,15:17:13.000,172,10997838,12925,0,1750519032,12978.38395453999,53.392154490000394,53338.6866828 2025-06-21,15:17:14.000,172,10997823,12925,0,1750519033,12978.276173579994,53.46969492000062,53338.67270856001 2025-06-21,15:17:15.000,172,10997783,12965,0,1750519034,12978.181865239989,53.4908423099987,53338.65873432 2025-06-21,15:17:16.000,172,10997843,13125,0,1750519035,12978.087556899998,53.52608796000277,53338.65873432 2025-06-21,15:17:17.000,172,10997836,13245,0,1750519036,12978.047139039998,53.53313709000213,53338.64476008001 2025-06-21,15:17:18.000,172,10997768,13125,0,1750519037,12978.060611659988,53.54723535000085,53338.65873432 2025-06-21,15:17:19.000,172,10997833,13125,0,1750519038,12978.107765829998,53.58953013000428,53338.651747200005 2025-06-21,15:17:20.000,172,10997864,12925,0,1750519039,12978.195337859994,53.610677520002355,53338.64476008001 2025-06-21,15:17:21.000,172,10997811,13085,0,1750519040,12978.289646199999,53.67411969000386,53338.64476008001 2025-06-21,15:17:22.000,172,10997773,13005,0,1750519041,12978.397427159995,53.730512729998736,53338.64476008001 2025-06-21,15:17:23.000,172,10997867,13285,0,1750519042,12978.42437239999,53.80805315999896,53338.6168116 2025-06-21,15:17:24.000,172,10997808,13085,0,1750519043,12978.50520811999,53.85739707000175,53338.63078584 2025-06-21,15:17:25.000,172,10997852,12925,0,1750519044,12978.50520811999,53.85034794000239,53338.59585024001 2025-06-21,15:17:26.000,172,10997811,12965,0,1750519045,12978.60625276999,53.87854445999983,53338.60982448 2025-06-21,15:17:27.000,172,10997820,13005,0,1750519046,12978.61298908,53.843298810003034,53338.64476008001 2025-06-21,15:17:28.000,172,10997846,12965,0,1750519047,12978.63319801,53.92788837000262,53338.581876000004 2025-06-21,15:17:29.000,172,10997819,13125,0,1750519048,12978.619725389995,54.026576190000924,53338.602837360006 2025-06-21,15:17:30.000,172,10997834,13125,0,1750519049,12978.61298908,54.06182183999772,53338.60982448 2025-06-21,15:17:31.000,172,10997829,13045,0,1750519050,12978.599516459995,54.068870970004355,53338.64476008001 2025-06-21,15:17:32.000,172,10997851,12845,0,1750519051,12978.57257122,54.03362532000028,53338.64476008001 2025-06-21,15:17:33.000,172,10997858,13005,0,1750519052,12978.579307529995,54.047723579999,53338.651747200005 2025-06-21,15:17:34.000,172,10997871,12885,0,1750519053,12978.55236229,53.99837967000349,53338.651747200005 2025-06-21,15:17:35.000,172,10997853,13125,0,1750519054,12978.53215336,53.9490357600007,53338.67270856001 2025-06-21,15:17:36.000,172,10997857,13005,0,1750519055,12978.48499918999,53.95608489000006,53338.69366992001 2025-06-21,15:17:37.000,172,10997823,13125,0,1750519056,12978.44458132999,53.88559358999919,53338.66572144 2025-06-21,15:17:38.000,172,10997847,13205,0,1750519057,12978.42437239999,53.87149533000047,53338.67969568 2025-06-21,15:17:39.000,172,10997825,13285,0,1750519058,12978.397427159995,53.85739707000175,53338.69366992001 2025-06-21,15:17:40.000,172,10997832,13205,0,1750519059,12978.45131764,53.730512729998736,53338.71463128001 2025-06-21,15:17:41.000,172,10997820,12645,0,1750519060,12978.4917355,53.610677520002355,53338.65873432 2025-06-21,15:17:42.000,172,10997886,13045,0,1750519061,12978.50520811999,53.49789143999806,53338.71463128001 2025-06-21,15:17:43.000,172,10997836,13085,0,1750519062,12978.55236229,53.335761449998245,53338.77751536 2025-06-21,15:17:44.000,172,10997852,13325,0,1750519063,12978.64667062999,53.18772972000443,53338.74257976001 2025-06-21,15:17:45.000,172,10997869,13085,0,1750519064,12978.6938248,53.07494364000013,53338.749566880004 2025-06-21,15:17:46.000,172,10997796,13125,0,1750519065,12978.761187899996,52.919862779999676,53338.78450248 2025-06-21,15:17:47.000,172,10997827,13005,0,1750519066,12978.788133139991,52.84937147999881,53338.77751536 2025-06-21,15:17:48.000,172,10997846,13165,0,1750519067,12978.835287310001,52.72248714000307,53338.80546384 2025-06-21,15:17:49.000,172,10997881,13045,0,1750519068,12978.788133139991,52.65904497000156,53338.756554 2025-06-21,15:17:50.000,172,10997823,13085,0,1750519069,12978.727506349991,52.59560280000005,53338.76354112001 2025-06-21,15:17:51.000,172,10997820,13325,0,1750519070,12978.65340694,52.50396411000111,53338.721618400006 2025-06-21,15:17:52.000,172,10997847,12925,0,1750519071,12978.599516459995,52.44757106999896,53338.72860552 2025-06-21,15:17:53.000,172,10997847,13045,0,1750519072,12978.57257122,52.35593238000001,53338.721618400006 2025-06-21,15:17:54.000,172,10997839,12965,0,1750519073,12978.54562597999,52.31363760000386,53338.72860552 2025-06-21,15:17:55.000,172,10997839,13045,0,1750519074,12978.51194443,52.27839194999979,53338.73559264 2025-06-21,15:17:56.000,172,10997857,12885,0,1750519075,12978.437845019995,52.27839194999979,53338.74257976001 2025-06-21,15:17:57.000,172,10997820,13005,0,1750519076,12978.35027299,52.24314630000299,53338.73559264 2025-06-21,15:17:58.000,172,10997817,13005,0,1750519077,12978.269437269999,52.27134282000043,53338.74257976001 2025-06-21,15:17:59.000,172,10997800,12965,0,1750519078,12978.114502139993,52.27134282000043,53338.72860552 2025-06-21,15:18:00.000,172,10997871,13325,0,1750519079,12978.033666419993,52.27839194999979,53338.700657040004 2025-06-21,15:18:01.000,172,10997824,12965,0,1750519080,12977.959567010003,52.292490209998505,53338.67969568 2025-06-21,15:18:02.000,172,10997834,13205,0,1750519081,12977.905676529997,52.3065884700045,53338.59585024001 2025-06-21,15:18:03.000,172,10997817,13165,0,1750519082,12977.898940220002,52.32068673000322,53338.59585024001 2025-06-21,15:18:04.000,172,10997813,13205,0,1750519083,12977.932621769993,52.299539339997864,53338.58886312 2025-06-21,15:18:05.000,172,10997789,13125,0,1750519084,12977.939358080002,52.25724456000171,53338.58886312 2025-06-21,15:18:06.000,172,10997848,13165,0,1750519085,12977.858522360002,52.1938023900002,53338.553927520006 2025-06-21,15:18:07.000,172,10997828,13045,0,1750519086,12977.818104500002,52.158556740003405,53338.532966160004 2025-06-21,15:18:08.000,172,10997874,13005,0,1750519087,12977.818104500002,52.08101631000318,53338.49104344 2025-06-21,15:18:09.000,172,10997816,13405,0,1750519088,12977.764214019997,52.01052501000231,53338.44912072 2025-06-21,15:18:10.000,172,10997851,12925,0,1750519089,12977.744005089997,51.890689799998654,53338.45610784001 2025-06-21,15:18:11.000,172,10997857,13045,0,1750519090,12977.723796159997,51.79200198000035,53338.47706920001 2025-06-21,15:18:12.000,172,10997836,13245,0,1750519091,12977.690114609992,51.693314160002046,53338.53995328 2025-06-21,15:18:13.000,172,10997860,12925,0,1750519092,12977.562124719996,51.643970249999256,53338.44912072 2025-06-21,15:18:14.000,172,10997845,13045,0,1750519093,12977.501497929996,51.62987199000054,53338.4421336 2025-06-21,15:18:15.000,172,10997887,12845,0,1750519094,12977.36677172999,51.61577373000182,53338.39322376 2025-06-21,15:18:16.000,172,10997852,13285,0,1750519095,12977.24551814999,51.651019379998615,53338.35828816001 2025-06-21,15:18:17.000,172,10997831,13085,0,1750519096,12977.16468242999,51.643970249999256,53338.316365440005 2025-06-21,15:18:18.000,172,10997849,12725,0,1750519097,12977.117528259994,51.68626503000269,53338.29540408 2025-06-21,15:18:19.000,172,10997831,13045,0,1750519098,12977.036692539994,51.742658070004836,53338.27444272 2025-06-21,15:18:20.000,172,10997835,12845,0,1750519099,12977.003010989989,51.81314936999843,53338.21155864001 2025-06-21,15:18:21.000,172,10997849,13285,0,1750519100,12976.949120509998,51.89773892999801,53338.23252 2025-06-21,15:18:22.000,172,10997771,13205,0,1750519101,12976.955856819994,52.102163700001256,53338.197584400004 2025-06-21,15:18:23.000,172,10997831,13085,0,1750519102,12976.955856819994,52.24314630000299,53338.15566168 2025-06-21,15:18:24.000,172,10997822,12965,0,1750519103,12976.962593129989,52.43347281000024,53338.08579048 2025-06-21,15:18:25.000,172,10997825,13205,0,1750519104,12976.976065749994,52.5533080200039,53338.078803360004 2025-06-21,15:18:26.000,172,10997866,12965,0,1750519105,12976.935647889994,52.67314323000028,53338.08579048 2025-06-21,15:18:27.000,172,10997880,12845,0,1750519106,12976.868284789998,52.736585400001786,53338.057842 2025-06-21,15:18:28.000,172,10997839,13005,0,1750519107,12976.821130619988,52.757732789999864,53338.02290640001 2025-06-21,15:18:29.000,172,10997854,13125,0,1750519108,12976.760503830003,52.82822409000073,53338.03688064 2025-06-21,15:18:30.000,172,10997782,13045,0,1750519109,12976.666195489997,52.82822409000073,53337.89713824 2025-06-21,15:18:31.000,172,10997853,12405,0,1750519110,12976.605568699997,52.83527322000009,53337.932073840006 2025-06-21,15:18:32.000,172,10997852,13005,0,1750519111,12976.544941909997,52.84937147999881,53337.92508672001 2025-06-21,15:18:33.000,172,10997804,13125,0,1750519112,12976.491051429992,52.87051887000416,53337.89713824 2025-06-21,15:18:34.000,172,10997834,13085,0,1750519113,12976.464106189997,52.87756800000352,53337.85521552001 2025-06-21,15:18:35.000,172,10997831,12885,0,1750519114,12976.430424639992,52.84232234999945,53337.82726704 2025-06-21,15:18:36.000,172,10997858,13125,0,1750519115,12976.410215709991,52.82117496000137,53337.83425416001 2025-06-21,15:18:37.000,172,10997818,13205,0,1750519116,12976.450633569992,52.743634530001145,53337.79233144 2025-06-21,15:18:38.000,172,10997849,13285,0,1750519117,12976.470842499992,52.701339749997715,53337.743421600004 2025-06-21,15:18:39.000,172,10997817,13005,0,1750519118,12976.531469289992,52.65904497000156,53337.743421600004 2025-06-21,15:18:40.000,172,10997836,13285,0,1750519119,12976.585359769997,52.60265192999941,53337.68053752 2025-06-21,15:18:41.000,172,10997823,13245,0,1750519120,12976.645986559997,52.53216062999854,53337.65957616 2025-06-21,15:18:42.000,172,10997843,12965,0,1750519121,12976.693140729993,52.50396411000111,53337.63162768 2025-06-21,15:18:43.000,172,10997805,13205,0,1750519122,12976.747031209998,52.511013240000466,53337.65258904 2025-06-21,15:18:44.000,172,10997823,12925,0,1750519123,12976.848075859998,52.518062369999825,53337.61066632 2025-06-21,15:18:45.000,172,10997832,13005,0,1750519124,12976.881757409988,52.54625889000454,53337.62464056 2025-06-21,15:18:46.000,172,10997852,13125,0,1750519125,12976.915438959993,52.64494671000284,53337.58271784 2025-06-21,15:18:47.000,172,10997854,13205,0,1750519126,12976.875021099993,52.750683660000504,53337.575730720004 2025-06-21,15:18:48.000,172,10997826,13085,0,1750519127,12976.800921689988,52.8634697400048,53337.55476936 2025-06-21,15:18:49.000,172,10997828,12925,0,1750519128,12976.747031209998,52.95510843000375,53337.51983376001 2025-06-21,15:18:50.000,172,10997822,12965,0,1750519129,12976.706613349997,52.94101016999775,53337.51983376001 2025-06-21,15:18:51.000,172,10997827,13085,0,1750519130,12976.605568699997,53.05379625000205,53337.575730720004 2025-06-21,15:18:52.000,172,10997869,13085,0,1750519131,12976.571887149992,53.10314016000484,53337.596692080006 2025-06-21,15:18:53.000,172,10997881,13285,0,1750519132,12976.524732979997,53.1101892900042,53337.575730720004 2025-06-21,15:18:54.000,172,10997855,13165,0,1750519133,12976.477578810001,53.145434940000996,53337.547782240006 2025-06-21,15:18:55.000,172,10997853,13125,0,1750519134,12976.403479399996,53.13133668000228,53337.526820880004 2025-06-21,15:18:56.000,172,10997846,12925,0,1750519135,12976.423688329996,53.096091029998206,53337.547782240006 2025-06-21,15:18:57.000,172,10997839,13245,0,1750519136,12976.470842499992,53.025599730004615,53337.49887240001 2025-06-21,15:18:58.000,172,10997839,13165,0,1750519137,12976.531469289992,52.919862779999676,53337.54079512001 2025-06-21,15:18:59.000,172,10997791,12965,0,1750519138,12976.619041320002,52.83527322000009,53337.56175648 2025-06-21,15:19:00.000,172,10997814,13085,0,1750519139,12976.686404419997,52.694290619998355,53337.48489816 2025-06-21,15:19:01.000,172,10997826,13285,0,1750519140,12976.807657999998,52.58855367000069,53337.55476936 2025-06-21,15:19:02.000,172,10997846,13125,0,1750519141,12976.962593129989,52.398227160003444,53337.51983376001 2025-06-21,15:19:03.000,172,10997835,12925,0,1750519142,12977.036692539994,52.22904804000427,53337.575730720004 2025-06-21,15:19:04.000,172,10997840,13085,0,1750519143,12977.178155049995,52.00347588000295,53337.533808 2025-06-21,15:19:05.000,172,10997832,12925,0,1750519144,12977.380244349995,51.86954241000058,53337.575730720004 2025-06-21,15:19:06.000,172,10997834,13005,0,1750519145,12977.575597340001,51.77790372000163,53337.65258904 2025-06-21,15:19:07.000,172,10997873,13125,0,1750519146,12977.710323539992,51.693314160002046,53337.68053752 2025-06-21,15:19:08.000,172,10997834,12925,0,1750519147,12977.871994979992,51.66511764000461,53337.72246024 2025-06-21,15:19:09.000,172,10997839,13045,0,1750519148,12978.074084279993,51.7356089399982,53337.72944736 2025-06-21,15:19:10.000,172,10997857,12925,0,1750519149,12978.235755719994,51.77085459000227,53337.813292800005 2025-06-21,15:19:11.000,172,10997888,13445,0,1750519150,12978.316591439994,51.89773892999801,53337.862202640004 2025-06-21,15:19:12.000,172,10997845,13085,0,1750519151,12978.38395453999,52.03872152999975,53337.92508672001 2025-06-21,15:19:13.000,172,10997864,13165,0,1750519152,12978.42437239999,52.22199891000491,53337.96700944 2025-06-21,15:19:14.000,172,10997805,12965,0,1750519153,12978.51194443,52.461669329997676,53338.00194504001 2025-06-21,15:19:15.000,172,10997857,12925,0,1750519154,12978.55236229,52.67314323000028,53338.02290640001 2025-06-21,15:19:16.000,172,10997869,12765,0,1750519155,12978.61298908,52.800027570003294,53338.029893520004 2025-06-21,15:19:17.000,172,10997861,13285,0,1750519156,12978.680352179996,52.91281365000032,53338.1626488 2025-06-21,15:19:18.000,172,10997852,12885,0,1750519157,12978.73424266,52.94805930000439,53338.18361016 2025-06-21,15:19:19.000,172,10997880,13085,0,1750519158,12978.808342069991,52.933961039998394,53338.25348136 2025-06-21,15:19:20.000,172,10997892,13245,0,1750519159,12978.848759929992,52.8634697400048,53338.25348136 2025-06-21,15:19:21.000,172,10997834,13285,0,1750519160,12978.909386719992,52.77888017999794,53338.33732680001 2025-06-21,15:19:22.000,172,10997849,12925,0,1750519161,12978.943068269997,52.67314323000028,53338.33033968 2025-06-21,15:19:23.000,172,10997818,13005,0,1750519162,12978.990222439992,52.45462019999832,53338.42815936001 2025-06-21,15:19:24.000,172,10997881,12925,0,1750519163,12979.057585540002,52.25019543000235,53338.47706920001 2025-06-21,15:19:25.000,172,10997866,13005,0,1750519164,12979.111476019993,52.02462327000103,53338.581876000004 2025-06-21,15:19:26.000,172,10997842,13325,0,1750519165,12979.172102809993,51.81314936999843,53338.58886312 2025-06-21,15:19:27.000,172,10997830,13285,0,1750519166,12979.185575429998,51.62987199000054,53338.60982448 2025-06-21,15:19:28.000,172,10997855,13085,0,1750519167,12979.225993289998,51.49593851999816,53338.60982448 2025-06-21,15:19:29.000,172,10997877,13045,0,1750519168,12979.313565319993,51.44659461000265,53338.65873432 2025-06-21,15:19:30.000,172,10997836,13245,0,1750519169,12979.360719489989,51.347906790004345,53338.66572144 2025-06-21,15:19:31.000,172,10997801,13125,0,1750519170,12979.347246869998,51.347906790004345,53338.721618400006 2025-06-21,15:19:32.000,172,10997813,13445,0,1750519171,12979.414609969994,51.33380852999835,53338.76354112001 2025-06-21,15:19:33.000,172,10997837,13285,0,1750519172,12979.394401039994,51.28446462000284,53338.80546384 2025-06-21,15:19:34.000,172,10997835,13245,0,1750519173,12979.380928419989,51.291513750002196,53338.85437368 2025-06-21,15:19:35.000,172,10997857,12925,0,1750519174,12979.313565319993,51.26331723000476,53338.819438080005 2025-06-21,15:19:36.000,172,10997805,13085,0,1750519175,12979.232729599993,51.27741549000348,53338.868347920004 2025-06-21,15:19:37.000,172,10997829,13005,0,1750519176,12979.199048050003,51.27036636000412,53338.917257760004 2025-06-21,15:19:38.000,172,10997822,12765,0,1750519177,12979.118212330002,51.23512071000005,53338.8962964 2025-06-21,15:19:39.000,172,10997845,13165,0,1750519178,12979.098003400002,51.16462940999918,53338.889309280006 2025-06-21,15:19:40.000,172,10997851,12925,0,1750519179,12978.956540890002,51.03069594000408,53338.84738656 2025-06-21,15:19:41.000,172,10997854,12965,0,1750519180,12978.882441479996,50.86151682000491,53338.917257760004 2025-06-21,15:19:42.000,172,10997818,13005,0,1750519181,12978.77466052,50.69938682999782,53338.91027064001 2025-06-21,15:19:43.000,172,10997855,13005,0,1750519182,12978.639934319996,50.551355100004,53338.88232216001 2025-06-21,15:19:44.000,172,10997851,13285,0,1750519183,12978.53215336,50.487912930002494,53338.87533504 2025-06-21,15:19:45.000,172,10997826,13125,0,1750519184,12978.40416346999,50.38217598000483,53338.84039944001 2025-06-21,15:19:46.000,172,10997816,12965,0,1750519185,12978.255964649994,50.255291640001815,53338.86136080001 2025-06-21,15:19:47.000,172,10997870,13005,0,1750519186,12978.060611659988,50.23414425000374,53338.79847672 2025-06-21,15:19:48.000,172,10997798,13085,0,1750519187,12977.925885459998,50.198898599999666,53338.770528240006 2025-06-21,15:19:49.000,172,10997861,13165,0,1750519188,12977.757477710002,50.19184947000031,53338.79148960001 2025-06-21,15:19:50.000,172,10997860,12965,0,1750519189,12977.656433060001,50.198898599999666,53338.67270856001 2025-06-21,15:19:51.000,172,10997867,13365,0,1750519190,12977.51497055,50.28348815999925,53338.62379872001 2025-06-21,15:19:52.000,172,10997839,12725,0,1750519191,12977.37350804,50.41037250000227,53338.581876000004 2025-06-21,15:19:53.000,172,10997871,13085,0,1750519192,12977.27246339,50.53020770999865,53338.52597904001 2025-06-21,15:19:54.000,172,10997840,13405,0,1750519193,12977.15120981,50.69233769999846,53338.44912072 2025-06-21,15:19:55.000,172,10997848,13005,0,1750519194,12977.016483609994,50.847418559998914,53338.435146480006 2025-06-21,15:19:56.000,172,10997823,12925,0,1750519195,12976.928911579998,51.03774507000344,53338.39322376 2025-06-21,15:19:57.000,172,10997831,12965,0,1750519196,12976.834603239993,51.19987506000325,53338.3023912 2025-06-21,15:19:58.000,172,10997851,13445,0,1750519197,12976.726822279998,51.38315244000114,53338.23252 2025-06-21,15:19:59.000,172,10997892,13085,0,1750519198,12976.645986559997,51.45364374000201,53338.23252 2025-06-21,15:20:00.000,172,10997851,13285,0,1750519199,12976.565150839997,51.58757721000438,53338.148674560005 2025-06-21,15:20:01.000,172,10997886,13285,0,1750519200,12976.592096079992,51.78495285000099,53338.12072608001 2025-06-21,15:20:02.000,172,10997854,13085,0,1750519201,12976.491051429992,51.83429676000378,53338.1277132 2025-06-21,15:20:03.000,172,10997853,12965,0,1750519202,12976.376534160001,51.89773892999801,53338.00893216 2025-06-21,15:20:04.000,172,10997870,12925,0,1750519203,12976.356325230001,51.91183719000401,53338.01591928 2025-06-21,15:20:05.000,172,10997840,13165,0,1750519204,12976.22833533999,51.876591539999936,53337.95303520001 2025-06-21,15:20:06.000,172,10997855,13125,0,1750519205,12976.100345449995,51.81314936999843,53337.9180996 2025-06-21,15:20:07.000,172,10997843,13285,0,1750519206,12975.99256449,51.693314160002046,53337.84124128 2025-06-21,15:20:08.000,172,10997882,13045,0,1750519207,12975.837629359994,51.58052807999775,53337.813292800005 2025-06-21,15:20:09.000,172,10997863,13085,0,1750519208,12975.689430539998,51.481840259999444,53337.77137008 2025-06-21,15:20:10.000,172,10997810,13205,0,1750519209,12975.601858509988,51.39725069999986,53337.715473120006 2025-06-21,15:20:11.000,172,10997809,13125,0,1750519210,12975.440187070002,51.31266114000027,53337.694511760004 2025-06-21,15:20:12.000,172,10997833,13125,0,1750519211,12975.285251939997,51.20692419000261,53337.63162768 2025-06-21,15:20:13.000,172,10997825,13005,0,1750519212,12975.089898949991,51.108236370004306,53337.56175648 2025-06-21,15:20:14.000,172,10997797,12925,0,1750519213,12974.95517275,51.03069594000408,53337.533808 2025-06-21,15:20:15.000,172,10997857,13525,0,1750519214,12974.76655606999,50.946106380004494,53337.4639368 2025-06-21,15:20:16.000,172,10997816,12885,0,1750519215,12974.557730459994,50.86856595000427,53337.359130000004 2025-06-21,15:20:17.000,172,10997818,13005,0,1750519216,12974.328695919998,50.81217291000212,53337.31720728 2025-06-21,15:20:18.000,172,10997879,13085,0,1750519217,12974.173760789992,50.76282899999933,53337.34515576 2025-06-21,15:20:19.000,172,10997796,13005,0,1750519218,12973.964935179996,50.6852885699991,53337.22637472 2025-06-21,15:20:20.000,172,10997823,12965,0,1750519219,12973.83694529,50.62184640000487,53337.12156792 2025-06-21,15:20:21.000,172,10997837,13165,0,1750519220,12973.66853753999,50.614797269998235,53337.072658080004 2025-06-21,15:20:22.000,172,10997835,12965,0,1750519221,12973.51360241,50.713485090003815,53337.009774 2025-06-21,15:20:23.000,172,10997803,13045,0,1750519222,12973.40582144999,50.74873074000061,53336.904967200004 2025-06-21,15:20:24.000,172,10997802,13125,0,1750519223,12973.250886319998,50.86151682000491,53336.82112176 2025-06-21,15:20:25.000,172,10997843,12965,0,1750519224,12973.183523219988,50.946106380004494,53336.77919904001 2025-06-21,15:20:26.000,172,10997838,12925,0,1750519225,12973.149841669998,50.95315551000385,53336.6953536 2025-06-21,15:20:27.000,172,10997810,13245,0,1750519226,12973.109423809998,50.9320081199985,53336.67439224 2025-06-21,15:20:28.000,172,10997846,13085,0,1750519227,12973.075742259993,50.86856595000427,53336.6254824 2025-06-21,15:20:29.000,172,10997862,13085,0,1750519228,12973.075742259993,50.81217291000212,53336.56259832001 2025-06-21,15:20:30.000,172,10997843,12965,0,1750519229,12973.015115469992,50.76282899999933,53336.53464984001 2025-06-21,15:20:31.000,172,10997855,13045,0,1750519230,12973.035324399993,50.657092050001665,53336.51368848001 2025-06-21,15:20:32.000,172,10997871,13165,0,1750519231,12972.947752369997,50.5866007500008,53336.53464984001 2025-06-21,15:20:33.000,172,10997842,13285,0,1750519232,12972.887125579997,50.438569019999704,53336.471765760005 2025-06-21,15:20:34.000,172,10997834,13085,0,1750519233,12972.813026169992,50.29758641999797,53336.34599760001 2025-06-21,15:20:35.000,172,10997808,13165,0,1750519234,12972.691772589991,50.14955469000415,53336.373946080006 2025-06-21,15:20:36.000,172,10997841,13245,0,1750519235,12972.57051900999,50.079063390003284,53336.33901048 2025-06-21,15:20:37.000,172,10997797,13205,0,1750519236,12972.482946979995,49.9944738300037,53336.26913928 2025-06-21,15:20:38.000,172,10997857,12885,0,1750519237,12972.361693399995,49.966277309998986,53336.206255200006 2025-06-21,15:20:39.000,172,10997871,12885,0,1750519238,12972.240439819994,49.980375569997705,53336.16433248 2025-06-21,15:20:40.000,172,10997834,12765,0,1750519239,12972.105713619989,49.973326439998345,53336.11542264 2025-06-21,15:20:41.000,172,10997820,13045,0,1750519240,12971.984460039988,50.086112520002644,53336.07349992 2025-06-21,15:20:42.000,172,10997868,12925,0,1750519241,12971.896888009993,50.17775121000159,53336.038564320006 2025-06-21,15:20:43.000,172,10997832,12925,0,1750519242,12971.762161810002,50.2411933800031,53335.97568024 2025-06-21,15:20:44.000,172,10997808,12925,0,1750519243,12971.688062399997,50.31873381000332,53335.97568024 2025-06-21,15:20:45.000,172,10997808,13125,0,1750519244,12971.661117160002,50.40332337000291,53335.94074464001 2025-06-21,15:20:46.000,172,10997867,12885,0,1750519245,12971.661117160002,50.49496206000185,53335.93375752 2025-06-21,15:20:47.000,172,10997793,13245,0,1750519246,12971.661117160002,50.607748139998876,53335.898821920004 2025-06-21,15:20:48.000,172,10997853,13125,0,1750519247,12971.728480259997,50.664141180001025,53335.82895072 2025-06-21,15:20:49.000,172,10997838,12965,0,1750519248,12971.782370740002,50.69938682999782,53335.849912080004 2025-06-21,15:20:50.000,172,10997827,12925,0,1750519249,12971.755425499992,50.720534220003174,53335.86388632001 2025-06-21,15:20:51.000,172,10997795,12845,0,1750519250,12971.809315979997,50.69938682999782,53335.81497648 2025-06-21,15:20:52.000,172,10997818,12885,0,1750519251,12971.863206460002,50.657092050001665,53335.83593784 2025-06-21,15:20:53.000,172,10997836,13125,0,1750519252,12971.883415390002,50.59364988000016,53335.8568992 2025-06-21,15:20:54.000,172,10997836,12925,0,1750519253,12971.984460039988,50.5866007500008,53335.84292496001 2025-06-21,15:20:55.000,172,10997870,12965,0,1750519254,12972.031614209998,50.57250249000208,53335.90580904 2025-06-21,15:20:56.000,172,10997863,13125,0,1750519255,12972.072032069998,50.53725683999801,53335.849912080004 2025-06-21,15:20:57.000,172,10997853,13125,0,1750519256,12972.092240999998,50.50201119000121,53335.83593784 2025-06-21,15:20:58.000,172,10997802,12885,0,1750519257,12972.125922549989,50.480863800003135,53335.80798936 2025-06-21,15:20:59.000,172,10997877,12925,0,1750519258,12972.159604099994,50.431519890000345,53335.80798936 2025-06-21,15:21:00.000,172,10997814,13285,0,1750519259,12972.233703509999,50.44561814999906,53335.82196360001 2025-06-21,15:21:01.000,172,10997853,13205,0,1750519260,12972.280857679994,50.44561814999906,53335.84292496001 2025-06-21,15:21:02.000,172,10997828,13085,0,1750519261,12972.260648749994,50.46676554000442,53335.8568992 2025-06-21,15:21:03.000,172,10997826,13085,0,1750519262,12972.28759398999,50.46676554000442,53335.84292496001 2025-06-21,15:21:04.000,172,10997826,13285,0,1750519263,12972.240439819994,50.46676554000442,53335.84292496001 2025-06-21,15:21:05.000,172,10997843,12805,0,1750519264,12972.193285649999,50.45266727999842,53335.86388632001 2025-06-21,15:21:06.000,172,10997811,12925,0,1750519265,12972.078768379994,50.45266727999842,53335.88484768 2025-06-21,15:21:07.000,172,10997881,13085,0,1750519266,12971.997932659993,50.424470760000986,53335.870873440006 2025-06-21,15:21:08.000,172,10997849,12765,0,1750519267,12971.896888009993,50.375126849998196,53335.849912080004 2025-06-21,15:21:09.000,172,10997848,13125,0,1750519268,12971.849733839997,50.304635550004605,53335.849912080004 2025-06-21,15:21:10.000,172,10997886,12925,0,1750519269,12971.822788600002,50.26938990000053,53335.86388632001 2025-06-21,15:21:11.000,172,10997857,13245,0,1750519270,12971.802579670002,50.22004598999774,53335.8568992 2025-06-21,15:21:12.000,172,10997852,13125,0,1750519271,12971.795843359992,50.2411933800031,53335.83593784 2025-06-21,15:21:13.000,172,10997841,13005,0,1750519272,12971.748689189997,50.248242510002456,53335.81497648 2025-06-21,15:21:14.000,172,10997835,12805,0,1750519273,12971.728480259997,50.22004598999774,53335.82895072 2025-06-21,15:21:15.000,172,10997809,13365,0,1750519274,12971.667853469997,50.17775121000159,53335.801002240005 2025-06-21,15:21:16.000,172,10997842,13045,0,1750519275,12971.647644539997,50.093161650002,53335.83593784 2025-06-21,15:21:17.000,172,10997842,12885,0,1750519276,12971.640908230002,50.00857209000242,53335.79401512001 2025-06-21,15:21:18.000,172,10997807,13165,0,1750519277,12971.667853469997,49.98742470000434,53335.83593784 2025-06-21,15:21:19.000,172,10997849,13005,0,1750519278,12971.674589779992,49.95217905000027,53335.870873440006 2025-06-21,15:21:20.000,172,10997846,12925,0,1750519279,12971.654380849992,49.92398253000283,53335.87786056 2025-06-21,15:21:21.000,172,10997819,13205,0,1750519280,12971.627435609997,49.95217905000027,53335.88484768 2025-06-21,15:21:22.000,172,10997847,13205,0,1750519281,12971.553336199991,49.973326439998345,53335.801002240005 2025-06-21,15:21:23.000,172,10997844,13005,0,1750519282,12971.600490370001,50.015621220001776,53335.84292496001 2025-06-21,15:21:24.000,172,10997798,13445,0,1750519283,12971.607226679997,50.00857209000242,53335.801002240005 2025-06-21,15:21:25.000,172,10997825,13445,0,1750519284,12971.688062399997,50.04381773999921,53335.801002240005 2025-06-21,15:21:26.000,172,10997811,13165,0,1750519285,12971.748689189997,49.966277309998986,53335.83593784 2025-06-21,15:21:27.000,172,10997872,13045,0,1750519286,12971.816052289993,49.88873687999876,53335.81497648 2025-06-21,15:21:28.000,172,10997875,12925,0,1750519287,12971.869942769998,49.83234384000389,53335.849912080004 2025-06-21,15:21:29.000,172,10997831,13165,0,1750519288,12971.869942769998,49.81119644999853,53335.84292496001 2025-06-21,15:21:30.000,172,10997841,13005,0,1750519289,12971.944042179988,49.76890167000238,53335.87786056 2025-06-21,15:21:31.000,172,10997794,13125,0,1750519290,12971.964251109988,49.71250863000023,53335.8568992 2025-06-21,15:21:32.000,172,10997809,13165,0,1750519291,12972.024877899988,49.627919070000644,53335.87786056 2025-06-21,15:21:33.000,172,10997844,12805,0,1750519292,12971.997932659993,49.55742776999978,53335.849912080004 2025-06-21,15:21:34.000,172,10997831,13005,0,1750519293,12971.910360629998,49.55037864000042,53335.8568992 2025-06-21,15:21:35.000,172,10997815,13125,0,1750519294,12971.876679079993,49.52218212000298,53335.83593784 2025-06-21,15:21:36.000,172,10997855,13085,0,1750519295,12971.910360629998,49.55742776999978,53335.82196360001 2025-06-21,15:21:37.000,172,10997793,13365,0,1750519296,12971.869942769998,49.613820810001926,53335.79401512001 2025-06-21,15:21:38.000,172,10997832,13085,0,1750519297,12971.856470149993,49.68431211000279,53335.84292496001 2025-06-21,15:21:39.000,172,10997815,13325,0,1750519298,12971.876679079993,49.790049060000456,53335.801002240005 2025-06-21,15:21:40.000,172,10997839,13205,0,1750519299,12971.822788600002,49.88873687999876,53335.82895072 2025-06-21,15:21:41.000,172,10997836,13325,0,1750519300,12971.741952880002,50.015621220001776,53335.81497648 2025-06-21,15:21:42.000,172,10997845,13205,0,1750519301,12971.661117160002,50.12135816999944,53335.83593784 2025-06-21,15:21:43.000,172,10997817,13125,0,1750519302,12971.634171919992,50.212996859998384,53335.86388632001 2025-06-21,15:21:44.000,172,10997834,13005,0,1750519303,12971.573545129992,50.29758641999797,53335.898821920004 2025-06-21,15:21:45.000,172,10997820,12885,0,1750519304,12971.45902786,50.36102858999948,53335.870873440006 2025-06-21,15:21:46.000,172,10997841,12965,0,1750519305,12971.512918339991,50.39627424000355,53335.91279616001 2025-06-21,15:21:47.000,172,10997829,13085,0,1750519306,12971.492709409991,50.44561814999906,53335.82196360001 2025-06-21,15:21:48.000,172,10997840,13045,0,1750519307,12971.533127269991,50.438569019999704,53335.82895072 2025-06-21,15:21:49.000,172,10997828,13285,0,1750519308,12971.580281440001,50.40332337000291,53335.801002240005 2025-06-21,15:21:50.000,172,10997805,13285,0,1750519309,12971.553336199991,50.36102858999948,53335.849912080004 2025-06-21,15:21:51.000,172,10997828,13085,0,1750519310,12971.573545129992,50.36807771999884,53335.81497648 2025-06-21,15:21:52.000,172,10997839,13205,0,1750519311,12971.573545129992,50.35397946000012,53335.76606664 2025-06-21,15:21:53.000,172,10997852,13285,0,1750519312,12971.607226679997,50.31873381000332,53335.787028 2025-06-21,15:21:54.000,172,10997849,13005,0,1750519313,12971.539863580001,50.29053728999861,53335.752092400005 2025-06-21,15:21:55.000,172,10997860,13405,0,1750519314,12971.506182029996,50.27643902999989,53335.81497648 2025-06-21,15:21:56.000,172,10997827,13285,0,1750519315,12971.405137379996,50.29053728999861,53335.73811816 2025-06-21,15:21:57.000,172,10997844,13005,0,1750519316,12971.29062010999,50.29758641999797,53335.76606664 2025-06-21,15:21:58.000,172,10997819,13125,0,1750519317,12971.15589391,50.262340770001174,53335.682221200004 2025-06-21,15:21:59.000,172,10997860,12965,0,1750519318,12971.08853080999,50.23414425000374,53335.68920832 2025-06-21,15:22:00.000,172,10997825,13165,0,1750519319,12971.021167709994,50.17775121000159,53335.62632424001 2025-06-21,15:22:01.000,172,10997853,13005,0,1750519320,12971.014431399999,50.13545642999816,53335.62632424001 2025-06-21,15:22:02.000,172,10997868,12925,0,1750519321,12971.000958779994,50.10021078000136,53335.59138864 2025-06-21,15:22:03.000,172,10997862,13205,0,1750519322,12971.02790401999,50.072014260003925,53335.55645304001 2025-06-21,15:22:04.000,172,10997829,13245,0,1750519323,12971.02790401999,50.05086686999857,53335.514530320004 2025-06-21,15:22:05.000,172,10997856,13285,0,1750519324,12970.96727722999,50.015621220001776,53335.45164624 2025-06-21,15:22:06.000,172,10997847,13085,0,1750519325,12970.926859369989,50.015621220001776,53335.43068488 2025-06-21,15:22:07.000,172,10997851,12925,0,1750519326,12970.933595679999,49.98742470000434,53335.4027364 2025-06-21,15:22:08.000,172,10997884,12925,0,1750519327,12970.866232579989,49.973326439998345,53335.395749280004 2025-06-21,15:22:09.000,172,10997875,13125,0,1750519328,12970.758451619993,49.91693340000347,53335.3328652 2025-06-21,15:22:10.000,172,10997871,13085,0,1750519329,12970.765187929988,49.8816877499994,53335.31190384 2025-06-21,15:22:11.000,172,10997863,12925,0,1750519330,12970.664143280002,49.88873687999876,53335.27696824 2025-06-21,15:22:12.000,172,10997892,13205,0,1750519331,12970.610252799997,49.853491230001964,53335.3328652 2025-06-21,15:22:13.000,172,10997821,12925,0,1750519332,12970.576571249992,49.87463862000004,53335.346839440004 2025-06-21,15:22:14.000,172,10997834,12965,0,1750519333,12970.502471840002,49.91693340000347,53335.27696824 2025-06-21,15:22:15.000,172,10997890,13045,0,1750519334,12970.435108739992,49.89578600999812,53335.26998112001 2025-06-21,15:22:16.000,172,10997829,13005,0,1750519335,12970.394690879992,49.92398253000283,53335.27696824 2025-06-21,15:22:17.000,172,10997868,12885,0,1750519336,12970.367745639996,49.93808079000155,53335.22107128001 2025-06-21,15:22:18.000,172,10997859,13045,0,1750519337,12970.367745639996,50.072014260003925,53335.21408416 2025-06-21,15:22:19.000,172,10997852,13005,0,1750519338,12970.455317669992,50.13545642999816,53335.249019760005 2025-06-21,15:22:20.000,172,10997838,13085,0,1750519339,12970.462053980002,50.17775121000159,53335.15120008001 2025-06-21,15:22:21.000,172,10997776,13165,0,1750519340,12970.502471840002,50.2411933800031,53335.21408416 2025-06-21,15:22:22.000,172,10997861,12885,0,1750519341,12970.482262910002,50.36102858999948,53335.14421296 2025-06-21,15:22:23.000,172,10997836,13125,0,1750519342,12970.522680770002,50.40332337000291,53335.179148560004 2025-06-21,15:22:24.000,172,10997840,13205,0,1750519343,12970.529417079997,50.431519890000345,53335.21408416 2025-06-21,15:22:25.000,172,10997826,12965,0,1750519344,12970.502471840002,50.41742163000163,53335.179148560004 2025-06-21,15:22:26.000,172,10997824,13245,0,1750519345,12970.455317669992,50.38217598000483,53335.18613568 2025-06-21,15:22:27.000,172,10997818,13005,0,1750519346,12970.462053980002,50.40332337000291,53335.18613568 2025-06-21,15:22:28.000,172,10997843,12925,0,1750519347,12970.455317669992,50.41742163000163,53335.23504552 2025-06-21,15:22:29.000,172,10997862,13085,0,1750519348,12970.414899809992,50.39627424000355,53335.23504552 2025-06-21,15:22:30.000,172,10997820,13125,0,1750519349,12970.387954569997,50.41742163000163,53335.228058400004 2025-06-21,15:22:31.000,172,10997841,13245,0,1750519350,12970.313855159991,50.473814670003776,53335.1581872 2025-06-21,15:22:32.000,172,10997839,12925,0,1750519351,12970.19933789,50.57250249000208,53335.19312280001 2025-06-21,15:22:33.000,172,10997865,13005,0,1750519352,12970.13197478999,50.706435960004455,53335.14421296 2025-06-21,15:22:34.000,172,10997806,13005,0,1750519353,12970.03093013999,50.82627117000084,53335.15120008001 2025-06-21,15:22:35.000,172,10997848,13205,0,1750519354,12969.983775969995,51.00249941999937,53335.14421296 2025-06-21,15:22:36.000,172,10997855,13285,0,1750519355,12969.943358109995,51.15758027999982,53335.130238720005 2025-06-21,15:22:37.000,172,10997800,13165,0,1750519356,12969.963567039995,51.249218969998765,53335.04639328 2025-06-21,15:22:38.000,172,10997837,13125,0,1750519357,12970.044402759995,51.347906790004345,53335.17216144001 2025-06-21,15:22:39.000,172,10997825,13245,0,1750519358,12970.11850217,51.41134895999858,53335.13722584 2025-06-21,15:22:40.000,172,10997882,13605,0,1750519359,12970.13197478999,51.517085910003516,53335.1581872 2025-06-21,15:22:41.000,172,10997823,13005,0,1750519360,12970.212810509991,51.58052807999775,53335.16517432 2025-06-21,15:22:42.000,172,10997780,12925,0,1750519361,12970.320591470001,51.700363290001405,53335.18613568 2025-06-21,15:22:43.000,172,10997807,13005,0,1750519362,12970.381218260001,51.756756330003554,53335.15120008001 2025-06-21,15:22:44.000,172,10997851,12885,0,1750519363,12970.394690879992,51.82019849999779,53335.18613568 2025-06-21,15:22:45.000,172,10997793,13085,0,1750519364,12970.488999219997,51.82019849999779,53335.22107128001 2025-06-21,15:22:46.000,172,10997848,13045,0,1750519365,12970.556362319992,51.82724763000442,53335.228058400004 2025-06-21,15:22:47.000,172,10997823,13005,0,1750519366,12970.610252799997,51.83429676000378,53335.228058400004 2025-06-21,15:22:48.000,172,10997840,13045,0,1750519367,12970.637198039993,51.90478806000465,53335.27696824 2025-06-21,15:22:49.000,172,10997833,12965,0,1750519368,12970.704561140003,51.90478806000465,53335.26998112001 2025-06-21,15:22:50.000,172,10997849,13085,0,1750519369,12970.657406969993,51.925935450002726,53335.28395536 2025-06-21,15:22:51.000,172,10997856,13045,0,1750519370,12970.677615899993,51.85544415000186,53335.3328652 2025-06-21,15:22:52.000,172,10997820,13125,0,1750519371,12970.731506379998,51.79905110999971,53335.3328652 2025-06-21,15:22:53.000,172,10997865,13165,0,1750519372,12970.751715309998,51.7356089399982,53335.346839440004 2025-06-21,15:22:54.000,172,10997833,13165,0,1750519373,12970.731506379998,51.68626503000269,53335.36081368001 2025-06-21,15:22:55.000,172,10997825,13285,0,1750519374,12970.778660549993,51.693314160002046,53335.38177504 2025-06-21,15:22:56.000,172,10997827,12925,0,1750519375,12970.866232579989,51.714461550000124,53335.45164624 2025-06-21,15:22:57.000,172,10997827,13245,0,1750519376,12970.893177819999,51.749707200004195,53335.44465912 2025-06-21,15:22:58.000,172,10997832,13205,0,1750519377,12970.832551029998,51.763805460002914,53335.48658184001 2025-06-21,15:22:59.000,172,10997875,13285,0,1750519378,12970.819078409993,51.79905110999971,53335.50055608 2025-06-21,15:23:00.000,172,10997810,13285,0,1750519379,12970.724770069988,51.85544415000186,53335.52151744 2025-06-21,15:23:01.000,172,10997833,12965,0,1750519380,12970.637198039993,51.8483950200025,53335.5424788 2025-06-21,15:23:02.000,172,10997843,13285,0,1750519381,12970.536153389992,51.89773892999801,53335.535491680006 2025-06-21,15:23:03.000,172,10997861,12925,0,1750519382,12970.414899809992,51.91888632000337,53335.52850456001 2025-06-21,15:23:04.000,172,10997843,13165,0,1750519383,12970.293646229991,51.91183719000401,53335.514530320004 2025-06-21,15:23:05.000,172,10997799,13125,0,1750519384,12970.145447409996,51.90478806000465,53335.50055608 2025-06-21,15:23:06.000,172,10997781,13365,0,1750519385,12970.05113906999,51.85544415000186,53335.50055608 2025-06-21,15:23:07.000,172,10997818,13045,0,1750519386,12969.963567039995,51.77790372000163,53335.50055608 2025-06-21,15:23:08.000,172,10997826,12885,0,1750519387,12969.902940249995,51.700363290001405,53335.44465912 2025-06-21,15:23:09.000,172,10997805,12965,0,1750519388,12969.87599501,51.58757721000438,53335.45863336001 2025-06-21,15:23:10.000,172,10997858,13045,0,1750519389,12969.842313459994,51.44659461000265,53335.4726076 2025-06-21,15:23:11.000,172,10997838,13205,0,1750519390,12969.842313459994,51.298562880001555,53335.45164624 2025-06-21,15:23:12.000,172,10997822,13165,0,1750519391,12969.82884083999,51.10118723999767,53335.416710640005 2025-06-21,15:23:13.000,172,10997800,13165,0,1750519392,12969.80863190999,50.97430290000193,53335.40972352001 2025-06-21,15:23:14.000,172,10997814,13005,0,1750519393,12969.87599501,50.86151682000491,53335.37478792 2025-06-21,15:23:15.000,172,10997790,13285,0,1750519394,12969.90967655999,50.76987812999869,53335.30491672 2025-06-21,15:23:16.000,172,10997804,13045,0,1750519395,12969.963567039995,50.713485090003815,53335.38177504 2025-06-21,15:23:17.000,172,10997784,13125,0,1750519396,12970.01072120999,50.671190310000384,53335.367800800006 2025-06-21,15:23:18.000,172,10997840,13085,0,1750519397,12969.95683073,50.671190310000384,53335.297929600005 2025-06-21,15:23:19.000,172,10997806,12965,0,1750519398,12969.943358109995,50.63594466000359,53335.367800800006 2025-06-21,15:23:20.000,172,10997850,13325,0,1750519399,12969.82884083999,50.650042920002306,53335.32587808 2025-06-21,15:23:21.000,172,10997802,13365,0,1750519400,12969.714323569999,50.671190310000384,53335.37478792 2025-06-21,15:23:22.000,172,10997821,13165,0,1750519401,12969.606542609989,50.706435960004455,53335.32587808 2025-06-21,15:23:23.000,172,10997842,13125,0,1750519402,12969.438134859993,50.706435960004455,53335.35382656 2025-06-21,15:23:24.000,172,10997855,13005,0,1750519403,12969.283199730002,50.664141180001025,53335.3328652 2025-06-21,15:23:25.000,172,10997878,13205,0,1750519404,12969.074374119991,50.671190310000384,53335.3328652 2025-06-21,15:23:26.000,172,10997794,13285,0,1750519405,12968.93291160999,50.56545336000272,53335.27696824 2025-06-21,15:23:27.000,172,10997808,13205,0,1750519406,12968.73755862,50.52315857999929,53335.29094248001 2025-06-21,15:23:28.000,172,10997884,13005,0,1750519407,12968.61630504,50.34693033000076,53335.24203264001 2025-06-21,15:23:29.000,172,10997830,13125,0,1750519408,12968.488315149989,50.29053728999861,53335.22107128001 2025-06-21,15:23:30.000,172,10997844,13165,0,1750519409,12968.400743119993,50.22004598999774,53335.22107128001 2025-06-21,15:23:31.000,172,10997816,13285,0,1750519410,12968.306434779988,50.17775121000159,53335.17216144001 2025-06-21,15:23:32.000,172,10997859,13085,0,1750519411,12968.245807990003,50.12135816999944,53335.13722584 2025-06-21,15:23:33.000,172,10997782,13045,0,1750519412,12968.232335369998,50.05791599999793,53335.081328880005 2025-06-21,15:23:34.000,172,10997831,13125,0,1750519413,12968.164972270002,49.966277309998986,53335.10229024001 2025-06-21,15:23:35.000,172,10997833,13325,0,1750519414,12968.151499649997,49.90988427000411,53335.12325160001 2025-06-21,15:23:36.000,172,10997849,13205,0,1750519415,12968.070663929997,49.88873687999876,53335.06036752 2025-06-21,15:23:37.000,172,10997846,13085,0,1750519416,12967.989828209997,49.853491230001964,53335.011457680004 2025-06-21,15:23:38.000,172,10997840,13445,0,1750519417,12967.84162939,49.92398253000283,53334.976522079996 2025-06-21,15:23:39.000,172,10997876,12885,0,1750519418,12967.73384842999,49.93103166000219,53334.96953496 2025-06-21,15:23:40.000,172,10997819,12925,0,1750519419,12967.65301270999,49.980375569997705,53334.92062512 2025-06-21,15:23:41.000,172,10997843,13125,0,1750519420,12967.57217698999,50.05791599999793,53334.87171528 2025-06-21,15:23:42.000,172,10997844,13085,0,1750519421,12967.504813889995,50.18480034000095,53334.80184408 2025-06-21,15:23:43.000,172,10997846,13205,0,1750519422,12967.39703293,50.311684680003964,53334.75992136 2025-06-21,15:23:44.000,172,10997824,13405,0,1750519423,12967.289251969989,50.45971640999778,53334.65511456 2025-06-21,15:23:45.000,172,10997833,13125,0,1750519424,12967.215152559998,50.54430597000464,53334.59921760001 2025-06-21,15:23:46.000,172,10997874,12965,0,1750519425,12967.161262079993,50.62184640000487,53334.59223048 2025-06-21,15:23:47.000,172,10997833,13285,0,1750519426,12967.100635289993,50.664141180001025,53334.55030776001 2025-06-21,15:23:48.000,172,10997785,13125,0,1750519427,12967.033272189998,50.75577986999997,53334.50139792001 2025-06-21,15:23:49.000,172,10997816,13285,0,1750519428,12967.019799569993,50.81922204000148,53334.508385040004 2025-06-21,15:23:50.000,172,10997830,13285,0,1750519429,12967.006326950002,50.882664210002986,53334.459475200005 2025-06-21,15:23:51.000,172,10997799,13085,0,1750519430,12967.006326950002,50.92495898999914,53334.46646232 2025-06-21,15:23:52.000,172,10997836,13205,0,1750519431,12967.066953740003,51.05184333000216,53334.459475200005 2025-06-21,15:23:53.000,172,10997844,13205,0,1750519432,12967.073690049998,51.10118723999767,53334.40357824001 2025-06-21,15:23:54.000,172,10997771,13005,0,1750519433,12967.120844219993,51.17167853999854,53334.4245396 2025-06-21,15:23:55.000,172,10997791,13125,0,1750519434,12967.194943629998,51.242169839999406,53334.43152672001 2025-06-21,15:23:56.000,172,10997841,12925,0,1750519435,12967.215152559998,51.31971026999963,53334.39659112 2025-06-21,15:23:57.000,172,10997828,13165,0,1750519436,12967.228625179989,51.39725069999986,53334.40357824001 2025-06-21,15:23:58.000,172,10997848,13285,0,1750519437,12967.295988279999,51.36905418000242,53334.38261688001 2025-06-21,15:23:59.000,172,10997849,13205,0,1750519438,12967.363351379994,51.347906790004345,53334.43152672001 2025-06-21,15:24:00.000,172,10997791,12965,0,1750519439,12967.444187099994,51.291513750002196,53334.4245396 2025-06-21,15:24:01.000,172,10997812,12965,0,1750519440,12967.484604959995,51.19282593000389,53334.459475200005 2025-06-21,15:24:02.000,172,10997784,13245,0,1750519441,12967.51155019999,51.15053115000046,53334.36864264 2025-06-21,15:24:03.000,172,10997836,13005,0,1750519442,12967.47113233999,51.10118723999767,53334.35466840001 2025-06-21,15:24:04.000,172,10997802,12925,0,1750519443,12967.41724186,51.080039849999594,53334.36864264 2025-06-21,15:24:05.000,172,10997849,13125,0,1750519444,12967.356615069999,51.08708897999895,53334.410565360005 2025-06-21,15:24:06.000,172,10997852,13245,0,1750519445,12967.309460899989,51.03774507000344,53334.37562976 2025-06-21,15:24:07.000,172,10997804,13165,0,1750519446,12967.235361489998,51.08708897999895,53334.36864264 2025-06-21,15:24:08.000,172,10997863,12845,0,1750519447,12967.066953740003,51.10118723999767,53334.31274568001 2025-06-21,15:24:09.000,172,10997822,13205,0,1750519448,12966.972645399997,51.12938376000238,53334.31274568001 2025-06-21,15:24:10.000,172,10997862,13165,0,1750519449,12966.945700160002,51.16462940999918,53334.305758559996 2025-06-21,15:24:11.000,172,10997773,13325,0,1750519450,12966.858128129992,51.19282593000389,53334.291784320005 2025-06-21,15:24:12.000,172,10997855,13165,0,1750519451,12966.851391819997,51.22807158000069,53334.23588736001 2025-06-21,15:24:13.000,172,10997807,13365,0,1750519452,12966.864864440002,51.27036636000412,53334.25684872 2025-06-21,15:24:14.000,172,10997806,13325,0,1750519453,12966.912018609997,51.305612010000914,53334.242874480005 2025-06-21,15:24:15.000,172,10997820,13525,0,1750519454,12966.959172779993,51.38315244000114,53334.23588736001 2025-06-21,15:24:16.000,172,10997847,13125,0,1750519455,12967.013063259998,51.39725069999986,53334.21492600001 2025-06-21,15:24:17.000,172,10997829,13005,0,1750519456,12967.114107909998,51.41134895999858,53334.28479720001 2025-06-21,15:24:18.000,172,10997853,13125,0,1750519457,12967.269043039989,51.474791130000085,53334.2498616 2025-06-21,15:24:19.000,172,10997853,13125,0,1750519458,12967.376823999999,51.467742000000726,53334.20793888 2025-06-21,15:24:20.000,172,10997837,13005,0,1750519459,12967.504813889995,51.474791130000085,53334.27781008 2025-06-21,15:24:21.000,172,10997837,13205,0,1750519460,12967.666485329995,51.43954548000329,53334.32671992 2025-06-21,15:24:22.000,172,10997874,13045,0,1750519461,12967.80121153,51.34085765999771,53334.38261688001 2025-06-21,15:24:23.000,172,10997841,12605,0,1750519462,12967.915728799991,51.23512071000005,53334.37562976 2025-06-21,15:24:24.000,172,10997892,13245,0,1750519463,12968.111081789997,51.08708897999895,53334.48043656001 2025-06-21,15:24:25.000,172,10997864,13085,0,1750519464,12968.205390130002,50.95315551000385,53334.508385040004 2025-06-21,15:24:26.000,172,10997825,13125,0,1750519465,12968.292962159998,50.78397639000468,53334.51537216 2025-06-21,15:24:27.000,172,10997818,13125,0,1750519466,12968.360325259993,50.600699009999516,53334.578256240005 2025-06-21,15:24:28.000,172,10997794,13245,0,1750519467,12968.461369909994,50.33283207000204,53334.57126912001 2025-06-21,15:24:29.000,172,10997860,13205,0,1750519468,12968.56915086999,50.12135816999944,53334.60620472 2025-06-21,15:24:30.000,172,10997847,13245,0,1750519469,12968.555678249999,49.902835140004754,53334.66210168 2025-06-21,15:24:31.000,172,10997867,13245,0,1750519470,12968.495051459999,49.797098189999815,53334.75293424 2025-06-21,15:24:32.000,172,10997831,13165,0,1750519471,12968.380534189993,49.71250863000023,53334.73197288 2025-06-21,15:24:33.000,172,10997845,12965,0,1750519472,12968.266016920003,49.6349682,53334.73197288 2025-06-21,15:24:34.000,172,10997891,12805,0,1750519473,12968.158235959992,49.69136124000215,53334.75293424 2025-06-21,15:24:35.000,172,10997851,13085,0,1750519474,12968.043718690002,49.72660688999895,53334.697037280006 2025-06-21,15:24:36.000,172,10997867,12925,0,1750519475,12967.949410349996,49.75480341000366,53334.73896000001 2025-06-21,15:24:37.000,172,10997826,13125,0,1750519476,12967.834893079991,49.846442100002605,53334.73197288 2025-06-21,15:24:38.000,172,10997814,13165,0,1750519477,12967.774266289991,49.973326439998345,53334.676075920004 2025-06-21,15:24:39.000,172,10997798,12925,0,1750519478,12967.686694259995,50.086112520002644,53334.7040244 2025-06-21,15:24:40.000,172,10997832,12885,0,1750519479,12967.61259484999,50.22709512000438,53334.71799864001 2025-06-21,15:24:41.000,172,10997792,13165,0,1750519480,12967.51828651,50.23414425000374,53334.676075920004 2025-06-21,15:24:42.000,172,10997793,13085,0,1750519481,12967.464396029995,50.304635550004605,53334.7040244 2025-06-21,15:24:43.000,172,10997837,12925,0,1750519482,12967.444187099994,50.255291640001815,53334.7040244 2025-06-21,15:24:44.000,172,10997828,13085,0,1750519483,12967.423978169994,50.22004598999774,53334.676075920004 2025-06-21,15:24:45.000,172,10997864,13245,0,1750519484,12967.43071447999,50.22004598999774,53334.745947120005 2025-06-21,15:24:46.000,172,10997834,13125,0,1750519485,12967.525022819995,50.15660382000351,53334.71101152 2025-06-21,15:24:47.000,172,10997808,13005,0,1750519486,12967.5789133,50.17070208000223,53334.745947120005 2025-06-21,15:24:48.000,172,10997792,13445,0,1750519487,12967.69343056999,50.10725991000072,53334.73896000001 2025-06-21,15:24:49.000,172,10997791,13125,0,1750519488,12967.774266289991,50.00857209000242,53334.676075920004 2025-06-21,15:24:50.000,172,10997842,12765,0,1750519489,12967.848365699996,49.89578600999812,53334.75293424 2025-06-21,15:24:51.000,172,10997821,13045,0,1750519490,12968.010037139997,49.76185254000302,53334.75293424 2025-06-21,15:24:52.000,172,10997816,13605,0,1750519491,12968.131290719997,49.578575159997854,53334.843766800004 2025-06-21,15:24:53.000,172,10997818,13085,0,1750519492,12968.178444889993,49.51513299000362,53334.87171528 2025-06-21,15:24:54.000,172,10997831,13085,0,1750519493,12968.171708579997,49.437592560003395,53334.88568952001 2025-06-21,15:24:55.000,172,10997783,13085,0,1750519494,12968.171708579997,49.30365909000102,53334.89267664 2025-06-21,15:24:56.000,172,10997757,13285,0,1750519495,12968.111081789997,49.261364310004865,53334.94158648 2025-06-21,15:24:57.000,172,10997852,13125,0,1750519496,12968.084136550002,49.23316779000015,53334.95556072001 2025-06-21,15:24:58.000,172,10997809,13085,0,1750519497,12968.030246069997,49.18382388000464,53334.93459936001 2025-06-21,15:24:59.000,172,10997780,13525,0,1750519498,12967.949410349996,49.169725619998644,53334.962547840005 2025-06-21,15:25:00.000,172,10997798,12885,0,1750519499,12967.888783559996,49.169725619998644,53335.03940616 2025-06-21,15:25:01.000,172,10997778,13205,0,1750519500,12967.82142046,49.12743084000249,53335.032419040006 2025-06-21,15:25:02.000,172,10997821,13325,0,1750519501,12967.80121153,49.14152910000121,53335.011457680004 2025-06-21,15:25:03.000,172,10997839,13005,0,1750519502,12967.807947839996,49.13447997000185,53335.0184448 2025-06-21,15:25:04.000,172,10997859,13005,0,1750519503,12967.80121153,49.14857823000057,53334.99748344 2025-06-21,15:25:05.000,172,10997809,13365,0,1750519504,12967.75405735999,49.08513605999906,53335.04639328 2025-06-21,15:25:06.000,172,10997831,12925,0,1750519505,12967.65974902,49.00054649999947,53334.976522079996 2025-06-21,15:25:07.000,172,10997847,13045,0,1750519506,12967.626067469995,48.923006069999246,53334.98350920001 2025-06-21,15:25:08.000,172,10997845,13245,0,1750519507,12967.51828651,48.85956389999774,53334.96953496 2025-06-21,15:25:09.000,172,10997829,13125,0,1750519508,12967.47786865,48.81726912000158,53334.962547840005 2025-06-21,15:25:10.000,172,10997879,13165,0,1750519509,12967.39703293,48.78907260000415,53334.9485736 2025-06-21,15:25:11.000,172,10997881,13125,0,1750519510,12967.37008768999,48.69038477999857,53334.976522079996 2025-06-21,15:25:12.000,172,10997836,13085,0,1750519511,12967.322933519994,48.633991740003694,53334.92062512 2025-06-21,15:25:13.000,172,10997818,13085,0,1750519512,12967.316197209999,48.570549570002186,53334.8787024 2025-06-21,15:25:14.000,172,10997799,13125,0,1750519513,12967.309460899989,48.51415653000004,53334.90665088001 2025-06-21,15:25:15.000,172,10997833,13005,0,1750519514,12967.269043039989,48.42956697000045,53334.864728160006 2025-06-21,15:25:16.000,172,10997806,13285,0,1750519515,12967.309460899989,48.36612479999894,53334.89267664 2025-06-21,15:25:17.000,172,10997829,13005,0,1750519516,12967.336406139999,48.30268263000471,53334.90665088001 2025-06-21,15:25:18.000,172,10997834,13245,0,1750519517,12967.316197209999,48.295633499998075,53334.85774104001 2025-06-21,15:25:19.000,172,10997857,13165,0,1750519518,12967.275779349999,48.23219133000384,53334.88568952001 2025-06-21,15:25:20.000,172,10997820,13045,0,1750519519,12967.302724589994,48.21809306999785,53334.864728160006 2025-06-21,15:25:21.000,172,10997866,13325,0,1750519520,12967.39703293,48.18989655000041,53334.85774104001 2025-06-21,15:25:22.000,172,10997893,13085,0,1750519521,12967.484604959995,48.15465090000362,53334.82979256 2025-06-21,15:25:23.000,172,10997828,13045,0,1750519522,12967.545231749995,48.161700030002976,53334.843766800004 2025-06-21,15:25:24.000,172,10997844,13045,0,1750519523,12967.565440679995,48.23219133000384,53334.85774104001 2025-06-21,15:25:25.000,172,10997862,13285,0,1750519524,12967.53175912999,48.32383002000279,53334.808831199996 2025-06-21,15:25:26.000,172,10997858,13085,0,1750519525,12967.525022819995,48.44366522999917,53334.82280544 2025-06-21,15:25:27.000,172,10997853,13205,0,1750519526,12967.41724186,48.59169696000026,53334.83677968001 2025-06-21,15:25:28.000,172,10997861,13085,0,1750519527,12967.302724589994,48.73972869000136,53334.7738956 2025-06-21,15:25:29.000,172,10997850,13205,0,1750519528,12967.215152559998,48.937104329997965,53334.794856960005 2025-06-21,15:25:30.000,172,10997832,13005,0,1750519529,12967.127580529988,49.14152910000121,53334.80184408 2025-06-21,15:25:31.000,172,10997826,13245,0,1750519530,12967.073690049998,49.31070822000038,53334.75992136 2025-06-21,15:25:32.000,172,10997896,13285,0,1750519531,12966.959172779993,49.48693646999891,53334.7738956 2025-06-21,15:25:33.000,172,10997826,12925,0,1750519532,12966.891809679997,49.677262980003434,53334.72498576 2025-06-21,15:25:34.000,172,10997814,12925,0,1750519533,12966.912018609997,49.87463862000004,53334.745947120005 2025-06-21,15:25:35.000,172,10997866,13125,0,1750519534,12966.891809679997,50.079063390003284,53334.71101152 2025-06-21,15:25:36.000,172,10997848,13165,0,1750519535,12966.965909090002,50.22709512000438,53334.72498576 2025-06-21,15:25:37.000,172,10997860,13125,0,1750519536,12967.019799569993,50.34693033000076,53334.72498576 2025-06-21,15:25:38.000,172,10997854,13285,0,1750519537,12967.107371599988,50.50906032000057,53334.697037280006 2025-06-21,15:25:39.000,172,10997843,13325,0,1750519538,12967.188207319989,50.600699009999516,53334.71101152 2025-06-21,15:25:40.000,172,10997846,13045,0,1750519539,12967.248834109989,50.657092050001665,53334.7040244 2025-06-21,15:25:41.000,172,10997842,12965,0,1750519540,12967.282515659994,50.74873074000061,53334.76690848001 2025-06-21,15:25:42.000,172,10997856,13445,0,1750519541,12967.322933519994,50.75577986999997,53334.75293424 2025-06-21,15:25:43.000,172,10997815,13205,0,1750519542,12967.343142449994,50.74168161000125,53334.73896000001 2025-06-21,15:25:44.000,172,10997784,13085,0,1750519543,12967.343142449994,50.74168161000125,53334.75992136 2025-06-21,15:25:45.000,172,10997785,13325,0,1750519544,12967.32966982999,50.69233769999846,53334.72498576 2025-06-21,15:25:46.000,172,10997860,12845,0,1750519545,12967.32966982999,50.664141180001025,53334.83677968001 2025-06-21,15:25:47.000,172,10997848,13205,0,1750519546,12967.289251969989,50.63594466000359,53334.794856960005 2025-06-21,15:25:48.000,172,10997796,12965,0,1750519547,12967.336406139999,50.67823943999974,53334.82979256 2025-06-21,15:25:49.000,172,10997815,13085,0,1750519548,12967.322933519994,50.657092050001665,53334.794856960005 2025-06-21,15:25:50.000,172,10997822,13085,0,1750519549,12967.363351379994,50.69938682999782,53334.8787024 2025-06-21,15:25:51.000,172,10997843,13285,0,1750519550,12967.39703293,50.7980746500034,53334.913638000005 2025-06-21,15:25:52.000,172,10997853,13005,0,1750519551,12967.45092340999,50.86856595000427,53334.89966376 2025-06-21,15:25:53.000,172,10997797,13205,0,1750519552,12967.53849544,50.95315551000385,53334.89267664 2025-06-21,15:25:54.000,172,10997830,13085,0,1750519553,12967.706903189996,51.0447942000028,53334.8787024 2025-06-21,15:25:55.000,172,10997792,13125,0,1750519554,12967.848365699996,51.12938376000238,53334.94158648 2025-06-21,15:25:56.000,172,10997800,13125,0,1750519555,12968.050454999997,51.21397332000197,53334.99748344 2025-06-21,15:25:57.000,172,10997810,13285,0,1750519556,12968.266016920003,51.347906790004345,53335.06036752 2025-06-21,15:25:58.000,172,10997843,13125,0,1750519557,12968.427688359989,51.44659461000265,53335.07434176001 2025-06-21,15:25:59.000,172,10997800,13045,0,1750519558,12968.575887179999,51.51003678000416,53335.179148560004 2025-06-21,15:26:00.000,172,10997855,13045,0,1750519559,12968.67019551999,51.58052807999775,53335.21408416 2025-06-21,15:26:01.000,172,10997810,13085,0,1750519560,12968.744294929995,51.58757721000438,53335.24203264001 2025-06-21,15:26:02.000,172,10997818,13125,0,1750519561,12968.764503859995,51.67921590000333,53335.28395536 2025-06-21,15:26:03.000,172,10997836,13205,0,1750519562,12968.81165802999,51.693314160002046,53335.395749280004 2025-06-21,15:26:04.000,172,10997864,13365,0,1750519563,12968.79144909999,51.72151067999948,53335.40972352001 2025-06-21,15:26:05.000,172,10997840,13205,0,1750519564,12968.703877069995,51.79905110999971,53335.42369776 2025-06-21,15:26:06.000,172,10997852,13165,0,1750519565,12968.58935979999,51.890689799998654,53335.50055608 2025-06-21,15:26:07.000,172,10997850,13165,0,1750519566,12968.515260389999,51.876591539999936,53335.52850456001 2025-06-21,15:26:08.000,172,10997812,13285,0,1750519567,12968.461369909994,51.90478806000465,53335.514530320004 2025-06-21,15:26:09.000,172,10997824,13045,0,1750519568,12968.447897289989,51.883640669999295,53335.61933712 2025-06-21,15:26:10.000,172,10997832,13205,0,1750519569,12968.441160979994,51.883640669999295,53335.64029848 2025-06-21,15:26:11.000,172,10997839,13085,0,1750519570,12968.387270499989,51.883640669999295,53335.62632424001 2025-06-21,15:26:12.000,172,10997818,13125,0,1750519571,12968.400743119993,51.9470828400008,53335.74510528001 2025-06-21,15:26:13.000,172,10997821,13085,0,1750519572,12968.326643709988,52.01052501000231,53335.731131040004 2025-06-21,15:26:14.000,172,10997852,13205,0,1750519573,12968.232335369998,52.102163700001256,53335.69619544001 2025-06-21,15:26:15.000,172,10997821,13085,0,1750519574,12968.212126439998,52.151507610004046,53335.82196360001 2025-06-21,15:26:16.000,172,10997822,13285,0,1750519575,12968.198653819993,52.12331108999933,53335.77305376001 2025-06-21,15:26:17.000,172,10997867,12925,0,1750519576,12968.266016920003,52.01052501000231,53335.801002240005 2025-06-21,15:26:18.000,172,10997847,13205,0,1750519577,12968.306434779988,51.96118109999952,53335.82895072 2025-06-21,15:26:19.000,172,10997848,13285,0,1750519578,12968.360325259993,51.86249328000122,53335.86388632001 2025-06-21,15:26:20.000,172,10997847,13285,0,1750519579,12968.380534189993,51.756756330003554,53335.88484768 2025-06-21,15:26:21.000,172,10997856,13085,0,1750519580,12968.441160979994,51.67216677000397,53335.919783280006 2025-06-21,15:26:22.000,172,10997827,13325,0,1750519581,12968.501787769994,51.60872460000246,53335.9267704 2025-06-21,15:26:23.000,172,10997860,13165,0,1750519582,12968.54894193999,51.55938068999967,53335.98965448001 2025-06-21,15:26:24.000,172,10997827,13005,0,1750519583,12968.623041349994,51.43249635000393,53335.94773176 2025-06-21,15:26:25.000,172,10997842,13125,0,1750519584,12968.643250279994,51.27741549000348,53335.98965448001 2025-06-21,15:26:26.000,172,10997811,13245,0,1750519585,12968.64998658999,51.16462940999918,53336.01061584001 2025-06-21,15:26:27.000,172,10997850,13045,0,1750519586,12968.69714076,51.080039849999594,53336.038564320006 2025-06-21,15:26:28.000,172,10997808,13205,0,1750519587,12968.64998658999,50.95315551000385,53336.066512800004 2025-06-21,15:26:29.000,172,10997843,13125,0,1750519588,12968.63651397,50.91086073000042,53336.04555144 2025-06-21,15:26:30.000,172,10997803,13205,0,1750519589,12968.535469319999,50.86856595000427,53336.066512800004 2025-06-21,15:26:31.000,172,10997852,13005,0,1750519590,12968.461369909994,50.90381160000106,53336.1014484 2025-06-21,15:26:32.000,172,10997818,12965,0,1750519591,12968.414215739998,50.91790985999978,53336.08048704001 2025-06-21,15:26:33.000,172,10997814,13045,0,1750519592,12968.319907399993,50.97430290000193,53336.14337112 2025-06-21,15:26:34.000,172,10997856,13245,0,1750519593,12968.239071679993,51.03774507000344,53336.08048704001 2025-06-21,15:26:35.000,172,10997791,13205,0,1750519594,12968.138027029992,51.1434820200011,53336.09446128 2025-06-21,15:26:36.000,172,10997817,13125,0,1750519595,12968.016773449992,51.15758027999982,53336.1014484 2025-06-21,15:26:37.000,172,10997829,12925,0,1750519596,12967.915728799991,51.20692419000261,53336.05952568001 2025-06-21,15:26:38.000,172,10997843,13005,0,1750519597,12967.7810026,51.15053115000046,53336.02459008 2025-06-21,15:26:39.000,172,10997846,13205,0,1750519598,12967.686694259995,51.115285500003665,53336.05952568001 2025-06-21,15:26:40.000,172,10997753,13005,0,1750519599,12967.585649609995,51.1434820200011,53336.01061584001 2025-06-21,15:26:41.000,172,10997860,13445,0,1750519600,12967.41724186,51.15758027999982,53336.038564320006 2025-06-21,15:26:42.000,172,10997815,13005,0,1750519601,12967.262306729994,51.17167853999854,53335.9966416 2025-06-21,15:26:43.000,172,10997822,12925,0,1750519602,12967.174734699998,51.1434820200011,53335.96170600001 2025-06-21,15:26:44.000,172,10997857,12765,0,1750519603,12967.080426359993,51.13643289000174,53335.93375752 2025-06-21,15:26:45.000,172,10997855,13165,0,1750519604,12967.033272189998,51.03069594000408,53335.90580904 2025-06-21,15:26:46.000,172,10997816,13205,0,1750519605,12966.945700160002,51.00249941999937,53335.82895072 2025-06-21,15:26:47.000,172,10997878,13165,0,1750519606,12966.824446580002,50.946106380004494,53335.81497648 2025-06-21,15:26:48.000,172,10997802,13285,0,1750519607,12966.757083479992,50.882664210002986,53335.870873440006 2025-06-21,15:26:49.000,172,10997813,13125,0,1750519608,12966.662775140001,50.75577986999997,53335.787028 2025-06-21,15:26:50.000,172,10997806,13205,0,1750519609,12966.669511449996,50.69938682999782,53335.77305376001 2025-06-21,15:26:51.000,172,10997823,13165,0,1750519610,12966.689720379996,50.614797269998235,53335.787028 2025-06-21,15:26:52.000,172,10997819,12965,0,1750519611,12966.709929309996,50.480863800003135,53335.752092400005 2025-06-21,15:26:53.000,172,10997789,13285,0,1750519612,12966.750347169997,50.40332337000291,53335.752092400005 2025-06-21,15:26:54.000,172,10997820,13005,0,1750519613,12966.810973959997,50.29758641999797,53335.76606664 2025-06-21,15:26:55.000,172,10997775,13325,0,1750519614,12966.810973959997,50.17070208000223,53335.703182560006 2025-06-21,15:26:56.000,172,10997834,13245,0,1750519615,12966.757083479992,50.022670350001135,53335.69619544001 2025-06-21,15:26:57.000,172,10997818,13205,0,1750519616,12966.669511449996,49.91693340000347,53335.682221200004 2025-06-21,15:26:58.000,172,10997832,13165,0,1750519617,12966.5011037,49.88873687999876,53335.61933712 2025-06-21,15:26:59.000,172,10997824,13205,0,1750519618,12966.33943226,49.87463862000004,53335.64029848 2025-06-21,15:27:00.000,172,10997867,13205,0,1750519619,12966.19796975,49.89578600999812,53335.61235 2025-06-21,15:27:01.000,172,10997834,13245,0,1750519620,12966.056507239999,49.92398253000283,53335.61235 2025-06-21,15:27:02.000,172,10997814,13325,0,1750519621,12965.928517349988,49.98742470000434,53335.59837576 2025-06-21,15:27:03.000,172,10997812,13245,0,1750519622,12965.867890559988,50.036768609999854,53335.514530320004 2025-06-21,15:27:04.000,172,10997802,13325,0,1750519623,12965.780318529993,50.10725991000072,53335.514530320004 2025-06-21,15:27:05.000,172,10997813,13485,0,1750519624,12965.672537569997,50.248242510002456,53335.4726076 2025-06-21,15:27:06.000,172,10997845,13085,0,1750519625,12965.564756610001,50.36102858999948,53335.43068488 2025-06-21,15:27:07.000,172,10997814,13205,0,1750519626,12965.463711960001,50.487912930002494,53335.43068488 2025-06-21,15:27:08.000,172,10997843,13165,0,1750519627,12965.430030409996,50.551355100004,53335.38876216001 2025-06-21,15:27:09.000,172,10997810,13245,0,1750519628,12965.416557789991,50.67823943999974,53335.38876216001 2025-06-21,15:27:10.000,172,10997865,13085,0,1750519629,12965.376139929991,50.67823943999974,53335.367800800006 2025-06-21,15:27:11.000,172,10997826,12925,0,1750519630,12965.376139929991,50.6852885699991,53335.29094248001 2025-06-21,15:27:12.000,172,10997840,13045,0,1750519631,12965.38287624,50.657092050001665,53335.28395536 2025-06-21,15:27:13.000,172,10997880,13005,0,1750519632,12965.288567899996,50.607748139998876,53335.262994 2025-06-21,15:27:14.000,172,10997843,13205,0,1750519633,12965.23467741999,50.5866007500008,53335.25600688 2025-06-21,15:27:15.000,172,10997817,13685,0,1750519634,12965.167314319995,50.62889553000423,53335.22107128001 2025-06-21,15:27:16.000,172,10997813,12925,0,1750519635,12965.126896459995,50.706435960004455,53335.1581872 2025-06-21,15:27:17.000,172,10997789,13125,0,1750519636,12965.106687529995,50.73463248000189,53335.14421296 2025-06-21,15:27:18.000,172,10997846,13325,0,1750519637,12965.147105389995,50.74873074000061,53335.130238720005 2025-06-21,15:27:19.000,172,10997855,13165,0,1750519638,12965.18078694,50.79102552000404,53335.06735464 2025-06-21,15:27:20.000,172,10997850,13285,0,1750519639,12965.167314319995,50.80512378000276,53335.06036752 2025-06-21,15:27:21.000,172,10997843,13085,0,1750519640,12965.12016015,50.847418559998914,53335.03940616 2025-06-21,15:27:22.000,172,10997833,13125,0,1750519641,12965.086478599995,50.85446768999827,53335.06735464 2025-06-21,15:27:23.000,172,10997881,13245,0,1750519642,12964.99890657,50.9320081199985,53334.98350920001 2025-06-21,15:27:24.000,172,10997847,13045,0,1750519643,12964.93154346999,51.080039849999594,53334.95556072001 2025-06-21,15:27:25.000,172,10997865,13085,0,1750519644,12964.93154346999,51.21397332000197,53334.94158648 2025-06-21,15:27:26.000,172,10997846,13165,0,1750519645,12964.918070849999,51.3902015700005,53334.95556072001 2025-06-21,15:27:27.000,172,10997848,13285,0,1750519646,12964.904598229994,51.481840259999444,53334.90665088001 2025-06-21,15:27:28.000,172,10997810,13085,0,1750519647,12964.877652989999,51.66511764000461,53334.90665088001 2025-06-21,15:27:29.000,172,10997812,13165,0,1750519648,12964.864180369994,51.82724763000442,53334.89267664 2025-06-21,15:27:30.000,172,10997845,13245,0,1750519649,12964.864180369994,52.03167240000039,53334.89966376 2025-06-21,15:27:31.000,172,10997819,13205,0,1750519650,12964.837235129999,52.24314630000299,53334.87171528 2025-06-21,15:27:32.000,172,10997810,13245,0,1750519651,12964.897861919999,52.44757106999896,53334.864728160006 2025-06-21,15:27:33.000,172,10997844,13125,0,1750519652,12964.91133453999,52.68019235999964,53334.87171528 2025-06-21,15:27:34.000,172,10997818,13285,0,1750519653,12964.904598229994,52.87051887000416,53334.92062512 2025-06-21,15:27:35.000,172,10997842,13125,0,1750519654,12964.904598229994,53.05379625000205,53334.87171528 2025-06-21,15:27:36.000,172,10997830,13165,0,1750519655,12964.97196132999,53.152484070000355,53334.85075392 2025-06-21,15:27:37.000,172,10997857,13085,0,1750519656,12964.938279779999,53.23002450000058,53334.843766800004 2025-06-21,15:27:38.000,172,10997812,13085,0,1750519657,12964.93154346999,53.31461406000017,53334.81581832001 2025-06-21,15:27:39.000,172,10997798,13205,0,1750519658,12964.91133453999,53.378056230001675,53334.87171528 2025-06-21,15:27:40.000,172,10997846,12965,0,1750519659,12964.877652989999,53.4908423099987,53334.843766800004 2025-06-21,15:27:41.000,172,10997801,13125,0,1750519660,12964.810289889989,53.53313709000213,53334.85774104001 2025-06-21,15:27:42.000,172,10997825,13325,0,1750519661,12964.864180369994,53.561333609999565,53334.8787024 2025-06-21,15:27:43.000,172,10997813,13005,0,1750519662,12964.843971439994,53.603628390002996,53334.808831199996 2025-06-21,15:27:44.000,172,10997826,13165,0,1750519663,12964.924807159994,53.58953013000428,53334.89267664 2025-06-21,15:27:45.000,172,10997825,13405,0,1750519664,12964.95175239999,53.554284480000206,53334.85774104001 2025-06-21,15:27:46.000,172,10997805,13365,0,1750519665,12965.03258811999,53.57543186999828,53334.85075392 2025-06-21,15:27:47.000,172,10997844,13205,0,1750519666,12965.05953336,53.554284480000206,53334.794856960005 2025-06-21,15:27:48.000,172,10997863,13045,0,1750519667,12965.187523249995,53.58953013000428,53334.81581832001 2025-06-21,15:27:49.000,172,10997804,13245,0,1750519668,12965.21446848999,53.603628390002996,53334.87171528 2025-06-21,15:27:50.000,172,10997844,13045,0,1750519669,12965.308776829996,53.68116882000322,53334.843766800004 2025-06-21,15:27:51.000,172,10997828,13245,0,1750519670,12965.34245838,53.737561859998095,53334.83677968001 2025-06-21,15:27:52.000,172,10997797,12965,0,1750519671,12965.450239339996,53.793954900000244,53334.82280544 2025-06-21,15:27:53.000,172,10997806,13125,0,1750519672,12965.504129820001,53.82215141999768,53334.85774104001 2025-06-21,15:27:54.000,172,10997807,12885,0,1750519673,12965.665801260002,53.90674098000454,53334.92761224 2025-06-21,15:27:55.000,172,10997841,13125,0,1750519674,12965.820736389993,53.963134019999416,53334.962547840005 2025-06-21,15:27:56.000,172,10997853,13285,0,1750519675,12965.975671519998,54.047723579999,53334.93459936001 2025-06-21,15:27:57.000,172,10997802,13165,0,1750519676,12966.13060664999,54.09001836000243,53334.92062512 2025-06-21,15:27:58.000,172,10997885,12925,0,1750519677,12966.366377499995,54.15346053000394,53335.011457680004 2025-06-21,15:27:59.000,172,10997839,13405,0,1750519678,12966.528048939996,54.202804439999454,53335.07434176001 2025-06-21,15:28:00.000,172,10997888,13325,0,1750519679,12966.777292409992,54.2591974800016,53335.14421296 2025-06-21,15:28:01.000,172,10997858,13325,0,1750519680,12967.019799569993,54.28034486999968,53335.18613568 2025-06-21,15:28:02.000,172,10997821,13125,0,1750519681,12967.235361489998,54.27329574000032,53335.27696824 2025-06-21,15:28:03.000,172,10997834,12965,0,1750519682,12967.423978169994,54.27329574000032,53335.29094248001 2025-06-21,15:28:04.000,172,10997836,13125,0,1750519683,12967.69343056999,54.22395183000481,53335.367800800006 2025-06-21,15:28:05.000,172,10997845,13085,0,1750519684,12967.922465110001,54.188706180000736,53335.43767200001 2025-06-21,15:28:06.000,172,10997845,13285,0,1750519685,12968.131290719997,54.139362269997946,53335.535491680006 2025-06-21,15:28:07.000,172,10997789,13085,0,1750519686,12968.292962159998,54.012477930002206,53335.59138864 2025-06-21,15:28:08.000,172,10997828,13205,0,1750519687,12968.387270499989,53.94198663000134,53335.66824696 2025-06-21,15:28:09.000,172,10997843,13045,0,1750519688,12968.56915086999,53.85034794000239,53335.77305376001 2025-06-21,15:28:10.000,172,10997833,13285,0,1750519689,12968.67693183,53.75166012000409,53335.88484768 2025-06-21,15:28:11.000,172,10997872,13125,0,1750519690,12968.75776755,53.69526708000194,53335.96170600001 2025-06-21,15:28:12.000,172,10997867,13165,0,1750519691,12968.83186695999,53.603628390002996,53336.05253856 2025-06-21,15:28:13.000,172,10997813,13365,0,1750519692,12968.93964792,53.44854753000254,53336.08048704001 2025-06-21,15:28:14.000,172,10997770,13205,0,1750519693,12968.946384229996,53.321663189999526,53336.136384000005 2025-06-21,15:28:15.000,172,10997810,13085,0,1750519694,12968.98006578,53.2441227599993,53336.26215216 2025-06-21,15:28:16.000,172,10997795,13325,0,1750519695,12968.95985685,53.18068058999779,53336.24817792001 2025-06-21,15:28:17.000,172,10997807,13205,0,1750519696,12969.00027471,53.06084538000141,53336.29010064 2025-06-21,15:28:18.000,172,10997784,13445,0,1750519697,12969.047428879996,53.025599730004615,53336.39490744001 2025-06-21,15:28:19.000,172,10997767,13165,0,1750519698,12969.121528290001,53.01150146999862,53336.47875288 2025-06-21,15:28:20.000,172,10997824,13445,0,1750519699,12969.161946150001,53.03969799000333,53336.520675600004 2025-06-21,15:28:21.000,172,10997827,13285,0,1750519700,12969.202364010001,52.96215756000311,53336.56259832001 2025-06-21,15:28:22.000,172,10997799,12925,0,1750519701,12969.310144969997,52.926911909999035,53336.61150816001 2025-06-21,15:28:23.000,172,10997838,13285,0,1750519702,12969.350562829997,52.84937147999881,53336.68137936001 2025-06-21,15:28:24.000,172,10997836,13125,0,1750519703,12969.390980689997,52.77888017999794,53336.80016040001 2025-06-21,15:28:25.000,172,10997789,13325,0,1750519704,12969.424662240002,52.71543801000371,53336.856057360004 2025-06-21,15:28:26.000,172,10997824,13085,0,1750519705,12969.518970579993,52.67314323000028,53336.86304448 2025-06-21,15:28:27.000,172,10997814,13165,0,1750519706,12969.465080100003,52.64494671000284,53336.877018720006 2025-06-21,15:28:28.000,172,10997840,13325,0,1750519707,12969.438134859993,52.59560280000005,53337.01676112001 2025-06-21,15:28:29.000,172,10997798,13285,0,1750519708,12969.417925929993,52.461669329997676,53337.009774 2025-06-21,15:28:30.000,172,10997882,12965,0,1750519709,12969.384244380002,52.31363760000386,53336.98182552 2025-06-21,15:28:31.000,172,10997819,13365,0,1750519710,12969.350562829997,52.13740934999805,53337.06567096001 2025-06-21,15:28:32.000,172,10997812,13085,0,1750519711,12969.296672349992,51.97527935999824,53337.093619440006 2025-06-21,15:28:33.000,172,10997858,13285,0,1750519712,12969.188891389997,51.79905110999971,53337.10060656 2025-06-21,15:28:34.000,172,10997813,12965,0,1750519713,12969.094583049991,51.742658070004836,53337.093619440006 2025-06-21,15:28:35.000,172,10997853,13085,0,1750519714,12968.95312053999,51.67921590000333,53337.12156792 2025-06-21,15:28:36.000,172,10997829,13285,0,1750519715,12968.81165802999,51.643970249999256,53337.11458080001 2025-06-21,15:28:37.000,172,10997832,12845,0,1750519716,12968.683668139995,51.60872460000246,53337.11458080001 2025-06-21,15:28:38.000,172,10997795,13085,0,1750519717,12968.61630504,51.58757721000438,53337.12855504 2025-06-21,15:28:39.000,172,10997775,13085,0,1750519718,12968.542205629994,51.62987199000054,53337.11458080001 2025-06-21,15:28:40.000,172,10997817,13165,0,1750519719,12968.582623489994,51.643970249999256,53337.13554216001 2025-06-21,15:28:41.000,172,10997824,13525,0,1750519720,12968.535469319999,51.700363290001405,53337.16349064001 2025-06-21,15:28:42.000,172,10997868,13125,0,1750519721,12968.58935979999,51.77085459000227,53337.12855504 2025-06-21,15:28:43.000,172,10997872,12965,0,1750519722,12968.602832419994,51.86954241000058,53337.11458080001 2025-06-21,15:28:44.000,172,10997777,13045,0,1750519723,12968.764503859995,51.9470828400008,53337.12156792 2025-06-21,15:28:45.000,172,10997830,12925,0,1750519724,12968.89923006,52.06691805000446,53337.16349064001 2025-06-21,15:28:46.000,172,10997829,12765,0,1750519725,12969.04069257,52.165605870002764,53337.19842624 2025-06-21,15:28:47.000,172,10997756,12925,0,1750519726,12969.175418769992,52.25019543000235,53337.1495164 2025-06-21,15:28:48.000,172,10997817,13205,0,1750519727,12969.269727109997,52.23609717000363,53337.15650352 2025-06-21,15:28:49.000,172,10997819,13085,0,1750519728,12969.316881279992,52.327735860002576,53337.19842624 2025-06-21,15:28:50.000,172,10997785,13285,0,1750519729,12969.188891389997,52.37003063999873,53337.23336184001 2025-06-21,15:28:51.000,172,10997845,12845,0,1750519730,12969.121528290001,52.42642368000088,53337.23336184001 2025-06-21,15:28:52.000,172,10997850,13165,0,1750519731,12969.007011019996,52.50396411000111,53337.2892588 2025-06-21,15:28:53.000,172,10997781,13365,0,1750519732,12968.946384229996,52.50396411000111,53337.261310320006 2025-06-21,15:28:54.000,172,10997821,13205,0,1750519733,12968.93291160999,52.49691498000175,53337.2892588 2025-06-21,15:28:55.000,172,10997834,13205,0,1750519734,12968.89249374999,52.525111499999184,53337.27528456 2025-06-21,15:28:56.000,172,10997809,13245,0,1750519735,12968.81839434,52.574455410001974,53337.2892588 2025-06-21,15:28:57.000,172,10997824,13245,0,1750519736,12968.764503859995,52.560357150003256,53337.33118152001 2025-06-21,15:28:58.000,172,10997777,13165,0,1750519737,12968.6567229,52.63789758000348,53337.310220160005 2025-06-21,15:28:59.000,172,10997810,13325,0,1750519738,12968.535469319999,52.63084845000412,53337.35214288001 2025-06-21,15:29:00.000,172,10997777,13205,0,1750519739,12968.495051459999,52.68019235999964,53337.310220160005 2025-06-21,15:29:01.000,172,10997802,13445,0,1750519740,12968.420952049994,52.72953627000243,53337.29624592 2025-06-21,15:29:02.000,172,10997870,13245,0,1750519741,12968.414215739998,52.785929310004576,53337.29624592 2025-06-21,15:29:03.000,172,10997796,13125,0,1750519742,12968.387270499989,52.82117496000137,53337.24733608 2025-06-21,15:29:04.000,172,10997776,13205,0,1750519743,12968.400743119993,52.84232234999945,53337.2892588 2025-06-21,15:29:05.000,172,10997843,13365,0,1750519744,12968.454633599998,52.87756800000352,53337.28227168001 2025-06-21,15:29:06.000,172,10997856,13325,0,1750519745,12968.528733009989,52.87756800000352,53337.261310320006 2025-06-21,15:29:07.000,172,10997790,13125,0,1750519746,12968.596096109999,52.94805930000439,53337.240348960004 2025-06-21,15:29:08.000,172,10997800,13405,0,1750519747,12968.643250279994,52.99035408000054,53337.261310320006 2025-06-21,15:29:09.000,172,10997832,13165,0,1750519748,12968.71734969,53.01150146999862,53337.33816864 2025-06-21,15:29:10.000,172,10997820,13125,0,1750519749,12968.744294929995,53.05379625000205,53337.310220160005 2025-06-21,15:29:11.000,172,10997801,12925,0,1750519750,12968.804921719995,53.18068058999779,53337.33816864 2025-06-21,15:29:12.000,172,10997847,12965,0,1750519751,12968.85207588999,53.29346667000209,53337.33816864 2025-06-21,15:29:13.000,172,10997802,13285,0,1750519752,12968.87902113,53.39920361999975,53337.380091360006 2025-06-21,15:29:14.000,172,10997840,13245,0,1750519753,12968.97332946999,53.4908423099987,53337.380091360006 2025-06-21,15:29:15.000,172,10997788,13085,0,1750519754,12969.081110430001,53.51198970000405,53337.408039840004 2025-06-21,15:29:16.000,172,10997844,13085,0,1750519755,12969.182155080001,53.53313709000213,53337.44996256001 2025-06-21,15:29:17.000,172,10997791,13245,0,1750519756,12969.296672349992,53.554284480000206,53337.51284664 2025-06-21,15:29:18.000,172,10997834,13205,0,1750519757,12969.384244380002,53.54018622000149,53337.533808 2025-06-21,15:29:19.000,172,10997867,13245,0,1750519758,12969.465080100003,53.48379317999934,53337.6036792 2025-06-21,15:29:20.000,172,10997858,13285,0,1750519759,12969.579597369993,53.434449270003824,53337.70149888 2025-06-21,15:29:21.000,172,10997785,13325,0,1750519760,12969.620015229993,53.46264579000126,53337.694511760004 2025-06-21,15:29:22.000,172,10997795,13205,0,1750519761,12969.76821404999,53.46264579000126,53337.78534432001 2025-06-21,15:29:23.000,172,10997828,13285,0,1750519762,12969.86925869999,53.50494057000469,53337.79931856 2025-06-21,15:29:24.000,172,10997883,13165,0,1750519763,12970.003984899995,53.48379317999934,53337.89713824 2025-06-21,15:29:25.000,172,10997801,13285,0,1750519764,12970.07134799999,53.561333609999565,53337.911112480004 2025-06-21,15:29:26.000,172,10997846,13085,0,1750519765,12970.09829324,53.568382739998924,53337.99495792 2025-06-21,15:29:27.000,172,10997787,13365,0,1750519766,12970.15892003,53.730512729998736,53338.029893520004 2025-06-21,15:29:28.000,172,10997821,12885,0,1750519767,12970.280173610001,53.786905770000885,53338.078803360004 2025-06-21,15:29:29.000,172,10997792,13405,0,1750519768,12970.387954569997,53.85034794000239,53338.09277760001 2025-06-21,15:29:30.000,172,10997781,12925,0,1750519769,12970.529417079997,53.970183149998775,53338.16963592001 2025-06-21,15:29:31.000,172,10997813,13165,0,1750519770,12970.711297449998,54.06182183999772,53338.27444272 2025-06-21,15:29:32.000,172,10997822,13365,0,1750519771,12970.778660549993,54.11116575000051,53338.23950712001 2025-06-21,15:29:33.000,172,10997778,13165,0,1750519772,12970.899914129994,54.16755879000266,53338.35130104 2025-06-21,15:29:34.000,172,10997810,13205,0,1750519773,12970.994222469999,54.188706180000736,53338.40021088 2025-06-21,15:29:35.000,172,10997822,13125,0,1750519774,12971.021167709994,54.16755879000266,53338.414185120004 2025-06-21,15:29:36.000,172,10997797,13245,0,1750519775,12971.04811294999,54.075920100003714,53338.484056320005 2025-06-21,15:29:37.000,172,10997837,13285,0,1750519776,12971.13568498,53.9490357600007,53338.57488888001 2025-06-21,15:29:38.000,172,10997797,13405,0,1750519777,12971.16936652999,53.786905770000885,53338.59585024001 2025-06-21,15:29:39.000,172,10997767,13245,0,1750519778,12971.2165207,53.603628390002996,53338.700657040004 2025-06-21,15:29:40.000,172,10997825,13165,0,1750519779,12971.223257009995,53.42035100999783,53338.770528240006 2025-06-21,15:29:41.000,172,10997799,13285,0,1750519780,12971.243465939995,53.25117188999866,53338.83341232 2025-06-21,15:29:42.000,172,10997808,13245,0,1750519781,12971.20978438999,53.05379625000205,53338.889309280006 2025-06-21,15:29:43.000,172,10997832,13365,0,1750519782,12971.13568498,52.919862779999676,53338.889309280006 2025-06-21,15:29:44.000,172,10997828,13045,0,1750519783,12971.15589391,52.792978440003935,53338.91027064001 2025-06-21,15:29:45.000,172,10997750,13605,0,1750519784,12971.19631177,52.687241489998996,53338.938219120006 2025-06-21,15:29:46.000,172,10997767,13325,0,1750519785,12971.20978438999,52.560357150003256,53339.0011032 2025-06-21,15:29:47.000,172,10997813,13245,0,1750519786,12971.22999331999,52.44757106999896,53339.07796152001 2025-06-21,15:29:48.000,172,10997810,13285,0,1750519787,12971.33777428,52.27134282000043,53339.02905168001 2025-06-21,15:29:49.000,172,10997845,13085,0,1750519788,12971.405137379996,52.158556740003405,53339.05001304001 2025-06-21,15:29:50.000,172,10997791,13085,0,1750519789,12971.492709409991,52.12331108999933,53339.105910000006 2025-06-21,15:29:51.000,172,10997777,13165,0,1750519790,12971.613962989992,52.102163700001256,53339.11988424 2025-06-21,15:29:52.000,172,10997785,13245,0,1750519791,12971.728480259997,52.14445848000469,53339.12687136001 2025-06-21,15:29:53.000,172,10997782,13085,0,1750519792,12971.789107049997,52.17970413000148,53339.2107168 2025-06-21,15:29:54.000,172,10997818,13245,0,1750519793,12971.876679079993,52.21494977999828,53339.252639520004 2025-06-21,15:29:55.000,172,10997827,13165,0,1750519794,12971.896888009993,52.327735860002576,53339.322510720005 2025-06-21,15:29:56.000,172,10997826,12925,0,1750519795,12971.903624320003,52.43347281000024,53339.371420560004 2025-06-21,15:29:57.000,172,10997766,13245,0,1750519796,12971.876679079993,52.518062369999825,53339.37840768 2025-06-21,15:29:58.000,172,10997839,13085,0,1750519797,12971.789107049997,52.60970105999877,53339.38539480001 2025-06-21,15:29:59.000,172,10997859,13405,0,1750519798,12971.721743950002,52.66609410000092,53339.42731752 2025-06-21,15:30:00.000,172,10997829,13165,0,1750519799,12971.728480259997,52.694290619998355,53339.490201600005 2025-06-21,15:30:01.000,172,10997799,13045,0,1750519800,12971.688062399997,52.750683660000504,53339.44827888 2025-06-21,15:30:02.000,172,10997814,13325,0,1750519801,12971.620699300001,52.80707670000265,53339.51116296001 2025-06-21,15:30:03.000,172,10997834,13365,0,1750519802,12971.553336199991,52.792978440003935,53339.48321448001 2025-06-21,15:30:04.000,172,10997813,13005,0,1750519803,12971.485973099996,52.750683660000504,53339.455266 2025-06-21,15:30:05.000,172,10997793,13285,0,1750519804,12971.512918339991,52.64494671000284,53339.49718872 2025-06-21,15:30:06.000,172,10997823,13205,0,1750519805,12971.580281440001,52.567406280002615,53339.51116296001 2025-06-21,15:30:07.000,172,10997822,13285,0,1750519806,12971.640908230002,52.5533080200039,53339.56705992 2025-06-21,15:30:08.000,172,10997829,13245,0,1750519807,12971.708271329997,52.5533080200039,53339.57404704 2025-06-21,15:30:09.000,172,10997808,13165,0,1750519808,12971.849733839997,52.54625889000454,53339.60199552001 2025-06-21,15:30:10.000,172,10997801,13245,0,1750519809,12971.910360629998,52.59560280000005,53339.657892480005 2025-06-21,15:30:11.000,172,10997792,13125,0,1750519810,12971.997932659993,52.64494671000284,53339.6648796 2025-06-21,15:30:12.000,172,10997760,13085,0,1750519811,12972.098977309994,52.694290619998355,53339.62994400001 2025-06-21,15:30:13.000,172,10997781,13245,0,1750519812,12972.179813029994,52.800027570003294,53339.63693112 2025-06-21,15:30:14.000,172,10997805,13205,0,1750519813,12972.240439819994,52.8634697400048,53339.69282808 2025-06-21,15:30:15.000,172,10997798,13085,0,1750519814,12972.301066609994,52.919862779999676,53339.71378944 2025-06-21,15:30:16.000,172,10997843,13045,0,1750519815,12972.38863863999,52.969206690002466,53339.706802320004 2025-06-21,15:30:17.000,172,10997827,13325,0,1750519816,12972.51662853,53.032648860003974,53339.76269928 2025-06-21,15:30:18.000,172,10997801,13125,0,1750519817,12972.59746425,53.12428755000292,53339.755712160004 2025-06-21,15:30:19.000,172,10997804,12965,0,1750519818,12972.664827349996,53.17363145999843,53339.79763488001 2025-06-21,15:30:20.000,172,10997782,13285,0,1750519819,12972.6985089,53.22297537000122,53339.81859624001 2025-06-21,15:30:21.000,172,10997824,13125,0,1750519820,12972.806289859996,53.25117188999866,53339.85353184 2025-06-21,15:30:22.000,172,10997846,13165,0,1750519821,12972.860180340002,53.30051580000145,53339.90244168 2025-06-21,15:30:23.000,172,10997780,13085,0,1750519822,12972.866916649997,53.23707362999994,53339.97231288 2025-06-21,15:30:24.000,172,10997768,13245,0,1750519823,12972.880389270002,53.18772972000443,53339.93737728001 2025-06-21,15:30:25.000,172,10997806,13245,0,1750519824,12972.813026169992,53.07494364000013,53339.96532576001 2025-06-21,15:30:26.000,172,10997803,13285,0,1750519825,12972.732190449991,52.926911909999035,53340.00026136 2025-06-21,15:30:27.000,172,10997841,13525,0,1750519826,12972.523364839995,52.87051887000416,53340.00026136 2025-06-21,15:30:28.000,172,10997786,13085,0,1750519827,12972.25391244,52.81412583000201,53340.07711968 2025-06-21,15:30:29.000,172,10997797,12965,0,1750519828,12971.937305869993,52.77888017999794,53340.05615832001 2025-06-21,15:30:30.000,172,10997796,13245,0,1750519829,12971.573545129992,52.792978440003935,53339.95135152 2025-06-21,15:30:31.000,172,10997827,13125,0,1750519830,12971.25020224999,52.77888017999794,53339.895454560006 2025-06-21,15:30:32.000,172,10997800,12925,0,1750519831,12971.061585569994,52.687241489998996,53339.88148032 2025-06-21,15:30:33.000,172,10997798,13285,0,1750519832,12970.913386749999,52.66609410000092,53339.8395576 2025-06-21,15:30:34.000,172,10997841,13165,0,1750519833,12970.778660549993,52.63789758000348,53339.81160912 2025-06-21,15:30:35.000,172,10997850,13125,0,1750519834,12970.724770069988,52.574455410001974,53339.776673520006 2025-06-21,15:30:36.000,172,10997820,13245,0,1750519835,12970.691088519998,52.560357150003256,53339.71378944 2025-06-21,15:30:37.000,172,10997836,13405,0,1750519836,12970.738242689993,52.5533080200039,53339.68584096 2025-06-21,15:30:38.000,172,10997874,13325,0,1750519837,12970.846023649989,52.574455410001974,53339.588021280004 2025-06-21,15:30:39.000,172,10997787,13245,0,1750519838,12971.000958779994,52.58150454000133,53339.588021280004 2025-06-21,15:30:40.000,172,10997783,13205,0,1750519839,12971.18957545999,52.60970105999877,53339.53212432001 2025-06-21,15:30:41.000,172,10997799,13245,0,1750519840,12971.364719519996,52.623799320004764,53339.54609856 2025-06-21,15:30:42.000,172,10997825,13085,0,1750519841,12971.45902786,52.6519958400022,53339.49718872 2025-06-21,15:30:43.000,172,10997850,13445,0,1750519842,12971.560072510001,52.694290619998355,53339.50417584 2025-06-21,15:30:44.000,172,10997804,13125,0,1750519843,12971.688062399997,52.72953627000243,53339.51116296001 2025-06-21,15:30:45.000,172,10997828,13285,0,1750519844,12971.775634429992,52.77183104999858,53339.539111440004 2025-06-21,15:30:46.000,172,10997743,13285,0,1750519845,12971.802579670002,52.83527322000009,53339.51116296001 2025-06-21,15:30:47.000,172,10997797,13325,0,1750519846,12971.795843359992,52.91281365000032,53339.43430464001 2025-06-21,15:30:48.000,172,10997821,13245,0,1750519847,12971.762161810002,52.969206690002466,53339.46924024 2025-06-21,15:30:49.000,172,10997794,13085,0,1750519848,12971.688062399997,53.04674712000269,53339.46924024 2025-06-21,15:30:50.000,172,10997801,12765,0,1750519849,12971.627435609997,53.152484070000355,53339.455266 2025-06-21,15:30:51.000,172,10997844,13005,0,1750519850,12971.526390959996,53.16658232999907,53339.46924024 2025-06-21,15:30:52.000,172,10997791,13365,0,1750519851,12971.445555239996,53.18068058999779,53339.420330400004 2025-06-21,15:30:53.000,172,10997812,13045,0,1750519852,12971.29735642,53.21592624000186,53339.455266 2025-06-21,15:30:54.000,172,10997838,13365,0,1750519853,12971.12894866999,53.34985971000424,53339.42731752 2025-06-21,15:30:55.000,172,10997784,13085,0,1750519854,12970.879705199994,53.48379317999934,53339.371420560004 2025-06-21,15:30:56.000,172,10997767,13285,0,1750519855,12970.657406969993,53.617726650001714,53339.30154936 2025-06-21,15:30:57.000,172,10997785,13165,0,1750519856,12970.509208149997,53.793954900000244,53339.30853648 2025-06-21,15:30:58.000,172,10997836,13365,0,1750519857,12970.401427190001,53.99133054000413,53339.23866528 2025-06-21,15:30:59.000,172,10997836,13365,0,1750519858,12970.300382540001,54.16755879000266,53339.2107168 2025-06-21,15:31:00.000,172,10997831,13005,0,1750519859,12970.19933789,54.39313095000398,53339.19674256001 2025-06-21,15:31:01.000,172,10997778,13005,0,1750519860,12970.07808431,54.58345746000123,53339.1408456 2025-06-21,15:31:02.000,172,10997776,13085,0,1750519861,12970.09829324,54.81607875000191,53339.11988424 2025-06-21,15:31:03.000,172,10997785,13285,0,1750519862,12970.125238479995,54.999356129999796,53339.13385848 2025-06-21,15:31:04.000,172,10997849,13285,0,1750519863,12970.15218371999,55.09099481999874,53339.057000160006 2025-06-21,15:31:05.000,172,10997796,13325,0,1750519864,12970.212810509991,55.14738786000089,53339.02905168001 2025-06-21,15:31:06.000,172,10997756,13245,0,1750519865,12970.280173610001,55.15443699000025,53339.01507744 2025-06-21,15:31:07.000,172,10997827,13045,0,1750519866,12970.273437299991,55.21787916000176,53339.02905168001 2025-06-21,15:31:08.000,172,10997815,13085,0,1750519867,12970.307118849996,55.25312480999855,53339.0011032 2025-06-21,15:31:09.000,172,10997793,12965,0,1750519868,12970.280173610001,55.281321330003266,53339.02206456 2025-06-21,15:31:10.000,172,10997784,13165,0,1750519869,12970.280173610001,55.32361610999942,53339.05001304001 2025-06-21,15:31:11.000,172,10997816,13325,0,1750519870,12970.300382540001,55.33066523999878,53339.01507744 2025-06-21,15:31:12.000,172,10997790,13085,0,1750519871,12970.280173610001,55.37296002000221,53338.987128960005 2025-06-21,15:31:13.000,172,10997794,13285,0,1750519872,12970.334064089991,55.37296002000221,53339.02905168001 2025-06-21,15:31:14.000,172,10997758,13125,0,1750519873,12970.320591470001,55.30246872000134,53338.98014184001 2025-06-21,15:31:15.000,172,10997757,13125,0,1750519874,12970.327327779996,55.239026549999835,53339.0011032 2025-06-21,15:31:16.000,172,10997810,13205,0,1750519875,12970.334064089991,55.21787916000176,53338.95918048001 2025-06-21,15:31:17.000,172,10997836,12925,0,1750519876,12970.354273019992,55.2108300300024,53339.036038800004 2025-06-21,15:31:18.000,172,10997787,13245,0,1750519877,12970.280173610001,55.20378090000304,53339.04302592 2025-06-21,15:31:19.000,172,10997821,13085,0,1750519878,12970.19933789,55.22492829000112,53339.01507744 2025-06-21,15:31:20.000,172,10997805,13245,0,1750519879,12970.15892003,55.239026549999835,53339.00809032001 2025-06-21,15:31:21.000,172,10997775,12965,0,1750519880,12970.13197478999,55.26722307000455,53339.01507744 2025-06-21,15:31:22.000,172,10997761,13445,0,1750519881,12970.105029549995,55.25312480999855,53339.00809032001 2025-06-21,15:31:23.000,172,10997788,13325,0,1750519882,12970.05787538,55.246075679999194,53339.00809032001 2025-06-21,15:31:24.000,172,10997793,13405,0,1750519883,12970.064611689995,55.295419590001984,53339.07796152001 2025-06-21,15:31:25.000,172,10997806,13485,0,1750519884,12970.05787538,55.22492829000112,53339.01507744 2025-06-21,15:31:26.000,172,10997767,13205,0,1750519885,12970.05787538,55.25312480999855,53339.01507744 2025-06-21,15:31:27.000,172,10997812,13245,0,1750519886,12970.03766645,55.27427220000391,53338.9661676 2025-06-21,15:31:28.000,172,10997851,13045,0,1750519887,12970.05113906999,55.27427220000391,53339.0011032 2025-06-21,15:31:29.000,172,10997793,13445,0,1750519888,12970.044402759995,55.288370460002625,53339.01507744 2025-06-21,15:31:30.000,172,10997753,13165,0,1750519889,12970.05787538,55.38000915000157,53339.04302592 2025-06-21,15:31:31.000,172,10997780,13365,0,1750519890,12970.1387111,55.39410741000029,53339.02206456 2025-06-21,15:31:32.000,172,10997877,12965,0,1750519891,12970.25996468,55.464598710001155,53339.06398728 2025-06-21,15:31:33.000,172,10997818,13165,0,1750519892,12970.354273019992,55.54918827000074,53339.09193576 2025-06-21,15:31:34.000,172,10997817,13045,0,1750519893,12970.462053980002,55.61263044000225,53339.057000160006 2025-06-21,15:31:35.000,172,10997783,13445,0,1750519894,12970.542889700002,55.67607261000376,53339.154819840005 2025-06-21,15:31:36.000,172,10997818,13365,0,1750519895,12970.657406969993,55.6690234800044,53339.12687136001 2025-06-21,15:31:37.000,172,10997814,13245,0,1750519896,12970.751715309998,55.71836738999991,53339.19674256001 2025-06-21,15:31:38.000,172,10997778,13325,0,1750519897,12970.832551029998,55.753613040003984,53339.18276832 2025-06-21,15:31:39.000,172,10997809,13245,0,1750519898,12970.96727722999,55.72541651999927,53339.30853648 2025-06-21,15:31:40.000,172,10997788,13125,0,1750519899,12971.05484926,55.704269130001194,53339.23167816 2025-06-21,15:31:41.000,172,10997809,13445,0,1750519900,12971.10873973999,55.746563910004625,53339.29456224001 2025-06-21,15:31:42.000,172,10997810,13325,0,1750519901,12971.17610284,55.79590782000014,53339.322510720005 2025-06-21,15:31:43.000,172,10997782,13125,0,1750519902,12971.16936652999,55.79590782000014,53339.32949784 2025-06-21,15:31:44.000,172,10997742,13285,0,1750519903,12971.263674869995,55.817055209998216,53339.35744632 2025-06-21,15:31:45.000,172,10997789,13445,0,1750519904,12971.29062010999,55.89459563999844,53339.392381920006 2025-06-21,15:31:46.000,172,10997832,13165,0,1750519905,12971.31756535,55.96508693999931,53339.420330400004 2025-06-21,15:31:47.000,172,10997800,13285,0,1750519906,12971.33103796999,56.02852911000082,53339.539111440004 2025-06-21,15:31:48.000,172,10997796,13285,0,1750519907,12971.344510589995,56.148364320004475,53339.50417584 2025-06-21,15:31:49.000,172,10997775,13405,0,1750519908,12971.35124689999,56.25410127000214,53339.51815008 2025-06-21,15:31:50.000,172,10997859,13165,0,1750519909,12971.35798321,56.388034740004514,53339.57404704 2025-06-21,15:31:51.000,172,10997833,13165,0,1750519910,12971.41187368999,56.451476909998746,53339.53212432001 2025-06-21,15:31:52.000,172,10997787,13285,0,1750519911,12971.425346309996,56.52196820999961,53339.62994400001 2025-06-21,15:31:53.000,172,10997789,13285,0,1750519912,12971.43881893,56.557213860003685,53339.657892480005 2025-06-21,15:31:54.000,172,10997769,13085,0,1750519913,12971.472500479991,56.57836125000176,53339.68584096 2025-06-21,15:31:55.000,172,10997807,13285,0,1750519914,12971.492709409991,56.557213860003685,53339.72077656001 2025-06-21,15:31:56.000,172,10997808,13085,0,1750519915,12971.533127269991,56.6065577699992,53339.79763488001 2025-06-21,15:31:57.000,172,10997801,13325,0,1750519916,12971.553336199991,56.6065577699992,53339.804622 2025-06-21,15:31:58.000,172,10997816,13285,0,1750519917,12971.539863580001,56.66999994000071,53339.85353184 2025-06-21,15:31:59.000,172,10997827,13325,0,1750519918,12971.492709409991,56.71229472000414,53339.84654472001 2025-06-21,15:32:00.000,172,10997828,13525,0,1750519919,12971.472500479991,56.66295081000135,53339.9094288 2025-06-21,15:32:01.000,172,10997760,13245,0,1750519920,12971.425346309996,56.691147329998785,53339.944364400006 2025-06-21,15:32:02.000,172,10997829,13085,0,1750519921,12971.33103796999,56.677049070000066,53339.96532576001 2025-06-21,15:32:03.000,172,10997824,13285,0,1750519922,12971.283883799995,56.691147329998785,53340.01423560001 2025-06-21,15:32:04.000,172,10997831,13605,0,1750519923,12971.25020224999,56.71229472000414,53340.00026136 2025-06-21,15:32:05.000,172,10997830,13285,0,1750519924,12971.263674869995,56.684098199999426,53339.993274240005 2025-06-21,15:32:06.000,172,10997792,13245,0,1750519925,12971.35124689999,56.726392980002856,53340.00724848 2025-06-21,15:32:07.000,172,10997800,13405,0,1750519926,12971.47923679,56.698196459998144,53340.05615832001 2025-06-21,15:32:08.000,172,10997801,13325,0,1750519927,12971.620699300001,56.677049070000066,53340.1889136 2025-06-21,15:32:09.000,172,10997816,13285,0,1750519928,12971.762161810002,56.64180342000327,53340.09808104 2025-06-21,15:32:10.000,172,10997828,13165,0,1750519929,12971.944042179988,56.61360689999856,53340.17493936 2025-06-21,15:32:11.000,172,10997766,13005,0,1750519930,12972.146131479989,56.59950863999984,53340.230836320006 2025-06-21,15:32:12.000,172,10997832,13205,0,1750519931,12972.321275539995,56.564262990003044,53340.25179768001 2025-06-21,15:32:13.000,172,10997806,13485,0,1750519932,12972.45600174,56.52196820999961,53340.3635916 2025-06-21,15:32:14.000,172,10997799,13085,0,1750519933,12972.61767318,56.5713121200024,53340.34961736001 2025-06-21,15:32:15.000,172,10997820,13325,0,1750519934,12972.772608309991,56.63475429000391,53340.45442416 2025-06-21,15:32:16.000,172,10997846,13125,0,1750519935,12972.880389270002,56.65590168000199,53340.53826960001 2025-06-21,15:32:17.000,172,10997826,12925,0,1750519936,12973.028588089997,56.64180342000327,53340.53826960001 2025-06-21,15:32:18.000,172,10997768,13045,0,1750519937,12973.116160119993,56.62065602999792,53340.545256720005 2025-06-21,15:32:19.000,172,10997768,13205,0,1750519938,12973.203732149988,56.62065602999792,53340.615127920006 2025-06-21,15:32:20.000,172,10997813,13245,0,1750519939,12973.277831559994,56.58541038000112,53340.63608928001 2025-06-21,15:32:21.000,172,10997793,13085,0,1750519940,12973.338458349994,56.54311559999769,53340.77583168001 2025-06-21,15:32:22.000,172,10997841,13045,0,1750519941,12973.365403589989,56.54311559999769,53340.77583168001 2025-06-21,15:32:23.000,172,10997820,13125,0,1750519942,12973.452975619999,56.49377169000218,53340.8177544 2025-06-21,15:32:24.000,172,10997800,13245,0,1750519943,12973.580965509995,56.40213300000323,53340.880638480005 2025-06-21,15:32:25.000,172,10997832,13365,0,1750519944,12973.65506492,56.35278909000044,53340.90159984001 2025-06-21,15:32:26.000,172,10997828,13085,0,1750519945,12973.621383369995,56.3598382199998,53340.94352256001 2025-06-21,15:32:27.000,172,10997807,13205,0,1750519946,12973.61464706,56.37393647999852,53341.01339376 2025-06-21,15:32:28.000,172,10997780,12925,0,1750519947,12973.580965509995,56.40918213000259,53341.027368 2025-06-21,15:32:29.000,172,10997816,13245,0,1750519948,12973.55402027,56.40918213000259,53341.11121344001 2025-06-21,15:32:30.000,172,10997839,13405,0,1750519949,12973.479920859994,56.451476909998746,53341.12518768 2025-06-21,15:32:31.000,172,10997830,13325,0,1750519950,12973.392348829999,56.500820820001536,53341.167110400005 2025-06-21,15:32:32.000,172,10997825,13325,0,1750519951,12973.358667279994,56.62065602999792,53341.17409752 2025-06-21,15:32:33.000,172,10997817,13045,0,1750519952,12973.331722039999,56.726392980002856,53341.23698160001 2025-06-21,15:32:34.000,172,10997809,13085,0,1750519953,12973.412557759999,56.78278601999773,53341.2719172 2025-06-21,15:32:35.000,172,10997790,13085,0,1750519954,12973.520338719994,56.78278601999773,53341.29287856 2025-06-21,15:32:36.000,172,10997822,13285,0,1750519955,12973.661801229995,56.78278601999773,53341.334801280005 2025-06-21,15:32:37.000,172,10997788,13085,0,1750519956,12973.87736315,56.78278601999773,53341.4116596 2025-06-21,15:32:38.000,172,10997808,12925,0,1750519957,12974.140079240002,56.71229472000414,53341.4116596 2025-06-21,15:32:39.000,172,10997790,13325,0,1750519958,12974.295014369993,56.66295081000135,53341.432620960004 2025-06-21,15:32:40.000,172,10997846,13045,0,1750519959,12974.416267949993,56.58541038000112,53341.49550504001 2025-06-21,15:32:41.000,172,10997855,13205,0,1750519960,12974.517312599994,56.49377169000218,53341.55838912 2025-06-21,15:32:42.000,172,10997809,13245,0,1750519961,12974.70592927999,56.34573996000108,53341.63524744 2025-06-21,15:32:43.000,172,10997853,13285,0,1750519962,12974.82718285999,56.20475735999935,53341.6562088 2025-06-21,15:32:44.000,172,10997852,13365,0,1750519963,12974.961909059995,56.08492215000297,53341.70511864 2025-06-21,15:32:45.000,172,10997807,13245,0,1750519964,12975.03600847,55.98623433000466,53341.788964080006 2025-06-21,15:32:46.000,172,10997804,13285,0,1750519965,12975.103371569996,55.922792160003155,53341.78197696001 2025-06-21,15:32:47.000,172,10997803,13245,0,1750519966,12975.163998359996,55.89459563999844,53341.90774512001 2025-06-21,15:32:48.000,172,10997800,13205,0,1750519967,12975.163998359996,55.85230086000229,53341.91473224 2025-06-21,15:32:49.000,172,10997793,12925,0,1750519968,12975.103371569996,55.817055209998216,53341.91473224 2025-06-21,15:32:50.000,172,10997810,13285,0,1750519969,12975.062953709996,55.77476043000206,53341.94966784001 2025-06-21,15:32:51.000,172,10997811,13165,0,1750519970,12975.022535849996,55.7677113000027,53341.94966784001 2025-06-21,15:32:52.000,172,10997825,13085,0,1750519971,12974.961909059995,55.746563910004625,53342.02652616001 2025-06-21,15:32:53.000,172,10997798,13285,0,1750519972,12974.901282269995,55.73246564999863,53342.06844888001 2025-06-21,15:32:54.000,172,10997789,13285,0,1750519973,12974.80697392999,55.83115347000421,53342.005564800005 2025-06-21,15:32:55.000,172,10997756,12925,0,1750519974,12974.68572034999,55.85230086000229,53342.054474640005 2025-06-21,15:32:56.000,172,10997821,13285,0,1750519975,12974.517312599994,55.95803780999995,53342.054474640005 2025-06-21,15:32:57.000,172,10997806,13085,0,1750519976,12974.335432229993,56.07082389000425,53342.08941024 2025-06-21,15:32:58.000,172,10997786,13445,0,1750519977,12974.173760789992,56.18360997000127,53342.06844888001 2025-06-21,15:32:59.000,172,10997818,13285,0,1750519978,12974.113133999992,56.324592570003006,53342.08242312 2025-06-21,15:33:00.000,172,10997822,13085,0,1750519979,12974.113133999992,56.44442777999939,53342.09639736001 2025-06-21,15:33:01.000,172,10997827,13045,0,1750519980,12974.099661380002,56.52901733999897,53342.13133296 2025-06-21,15:33:02.000,172,10997824,13165,0,1750519981,12974.086188759997,56.557213860003685,53342.15928144 2025-06-21,15:33:03.000,172,10997771,13205,0,1750519982,12974.140079240002,56.500820820001536,53342.16626856001 2025-06-21,15:33:04.000,172,10997849,13125,0,1750519983,12974.247860199997,56.43032952000067,53342.1802428 2025-06-21,15:33:05.000,172,10997820,13045,0,1750519984,12974.342168540003,56.2611504000015,53342.20819128 2025-06-21,15:33:06.000,172,10997875,13165,0,1750519985,12974.463422119989,56.18360997000127,53342.20120416 2025-06-21,15:33:07.000,172,10997863,13525,0,1750519986,12974.584675699989,56.0144308500021,53342.22915264 2025-06-21,15:33:08.000,172,10997805,13245,0,1750519987,12974.652038799999,55.84525173000293,53342.250114 2025-06-21,15:33:09.000,172,10997784,13085,0,1750519988,12974.72613820999,55.73951477999799,53342.28504960001 2025-06-21,15:33:10.000,172,10997776,13165,0,1750519989,12974.79350131,55.56328652999946,53342.36190792001 2025-06-21,15:33:11.000,172,10997825,13285,0,1750519990,12974.82718285999,55.415254799998365,53342.40383064001 2025-06-21,15:33:12.000,172,10997813,13005,0,1750519991,12974.89454596,55.281321330003266,53342.4946632 2025-06-21,15:33:13.000,172,10997795,13245,0,1750519992,12974.96864536999,55.17558437999833,53342.50165032001 2025-06-21,15:33:14.000,172,10997842,13445,0,1750519993,12975.042744779996,55.09099481999874,53342.5645344 2025-06-21,15:33:15.000,172,10997822,13125,0,1750519994,12975.083162639996,54.98525787000108,53342.55056016001 2025-06-21,15:33:16.000,172,10997854,13285,0,1750519995,12975.11684419,54.84427526999934,53342.52959880001 2025-06-21,15:33:17.000,172,10997811,13205,0,1750519996,12975.137053120001,54.780833099997835,53342.627418480006 2025-06-21,15:33:18.000,172,10997822,13245,0,1750519997,12975.163998359996,54.72444006000296,53342.627418480006 2025-06-21,15:33:19.000,172,10997797,13165,0,1750519998,12975.163998359996,54.710341800004244,53342.676328320005 2025-06-21,15:33:20.000,172,10997822,13605,0,1750519999,12975.089898949991,54.80902962000255,53342.676328320005 2025-06-21,15:33:21.000,172,10997790,13445,0,1750520000,12975.022535849996,54.92181569999957,53342.74619952001 2025-06-21,15:33:22.000,172,10997852,13565,0,1750520001,12974.94843643999,55.07689656000002,53342.76716088001 2025-06-21,15:33:23.000,172,10997806,13205,0,1750520002,12974.81371024,55.22492829000112,53342.76716088001 2025-06-21,15:33:24.000,172,10997839,13285,0,1750520003,12974.74634713999,55.344763500004774,53342.774148000004 2025-06-21,15:33:25.000,172,10997874,13365,0,1750520004,12974.72613820999,55.457549580001796,53342.8090836 2025-06-21,15:33:26.000,172,10997807,13325,0,1750520005,12974.780028689995,55.506893490004586,53342.83703208001 2025-06-21,15:33:27.000,172,10997834,13205,0,1750520006,12974.84739178999,55.49984435999795,53342.8789548 2025-06-21,15:33:28.000,172,10997808,13245,0,1750520007,12974.93496382,55.471647840000514,53342.892929040005 2025-06-21,15:33:29.000,172,10997821,13205,0,1750520008,12974.99559061,55.415254799998365,53342.892929040005 2025-06-21,15:33:30.000,172,10997805,13325,0,1750520009,12975.02927215999,55.295419590001984,53342.962800240006 2025-06-21,15:33:31.000,172,10997829,13405,0,1750520010,12975.042744779996,55.21787916000176,53342.98376160001 2025-06-21,15:33:32.000,172,10997830,13245,0,1750520011,12975.089898949991,55.055749170001945,53343.00472296001 2025-06-21,15:33:33.000,172,10997829,13365,0,1750520012,12975.163998359996,54.879520920003415,53343.0186972 2025-06-21,15:33:34.000,172,10997802,13205,0,1750520013,12975.217888840001,54.7173909300036,53343.06760704 2025-06-21,15:33:35.000,172,10997857,13245,0,1750520014,12975.244834079997,54.48476964000292,53343.07459416001 2025-06-21,15:33:36.000,172,10997761,13245,0,1750520015,12975.359351350002,54.23100096000417,53343.12350400001 2025-06-21,15:33:37.000,172,10997809,13045,0,1750520016,12975.500813860002,54.005428800002846,53343.15145248001 2025-06-21,15:33:38.000,172,10997847,12925,0,1750520017,12975.574913269993,53.779856640001526,53343.13747824 2025-06-21,15:33:39.000,172,10997821,13405,0,1750520018,12975.736584709994,53.610677520002355,53343.1933752 2025-06-21,15:33:40.000,172,10997801,13245,0,1750520019,12975.898256149994,53.441498400003184,53343.24927216001 2025-06-21,15:33:41.000,172,10997803,13285,0,1750520020,12976.080136519995,53.29346667000209,53343.21433656 2025-06-21,15:33:42.000,172,10997815,13565,0,1750520021,12976.20812640999,53.159533199999714,53343.30516912 2025-06-21,15:33:43.000,172,10997835,13125,0,1750520022,12976.369797849991,53.032648860003974,53343.347091840005 2025-06-21,15:33:44.000,172,10997797,13365,0,1750520023,12976.524732979997,52.983304950001184,53343.36106608 2025-06-21,15:33:45.000,172,10997804,13205,0,1750520024,12976.578623460002,52.95510843000375,53343.43093728 2025-06-21,15:33:46.000,172,10997785,13165,0,1750520025,12976.693140729993,52.976255820001825,53343.43792440001 2025-06-21,15:33:47.000,172,10997841,13525,0,1750520026,12976.733558589993,52.99035408000054,53343.52875696 2025-06-21,15:33:48.000,172,10997756,13205,0,1750520027,12976.699877040002,53.01855059999798,53343.52875696 2025-06-21,15:33:49.000,172,10997805,12885,0,1750520028,12976.605568699997,53.08904189999885,53343.514782720005 2025-06-21,15:33:50.000,172,10997788,13365,0,1750520029,12976.470842499992,53.1101892900042,53343.62657664001 2025-06-21,15:33:51.000,172,10997788,13285,0,1750520030,12976.27548951,53.208877110002504,53343.59164104 2025-06-21,15:33:52.000,172,10997819,13005,0,1750520031,12976.11381807,53.34985971000424,53343.633563760006 2025-06-21,15:33:53.000,172,10997799,13205,0,1750520032,12975.958882939995,53.42035100999783,53343.66151224 2025-06-21,15:33:54.000,172,10997793,13085,0,1750520033,12975.817420429994,53.554284480000206,53343.633563760006 2025-06-21,15:33:55.000,172,10997820,13085,0,1750520034,12975.723112089989,53.63182491000043,53343.66151224 2025-06-21,15:33:56.000,172,10997792,13005,0,1750520035,12975.581649579988,53.71641447000002,53343.59164104 2025-06-21,15:33:57.000,172,10997759,13125,0,1750520036,12975.514286479993,53.779856640001526,53343.60561528001 2025-06-21,15:33:58.000,172,10997815,13325,0,1750520037,12975.514286479993,53.80805315999896,53343.59862816 2025-06-21,15:33:59.000,172,10997842,13245,0,1750520038,12975.534495409993,53.82215141999768,53343.563692560005 2025-06-21,15:34:00.000,172,10997780,13605,0,1750520039,12975.622067439988,53.80805315999896,53343.53574408001 2025-06-21,15:34:01.000,172,10997805,12925,0,1750520040,12975.649012679998,53.81510228999832,53343.52176984 2025-06-21,15:34:02.000,172,10997792,13165,0,1750520041,12975.729848399998,53.74461099000473,53343.54971832 2025-06-21,15:34:03.000,172,10997801,13285,0,1750520042,12975.770266259999,53.66002142999787,53343.54971832 2025-06-21,15:34:04.000,172,10997824,12925,0,1750520043,12975.871310909999,53.568382739998924,53343.577666799996 2025-06-21,15:34:05.000,172,10997819,13285,0,1750520044,12975.871310909999,53.58248099999764,53343.563692560005 2025-06-21,15:34:06.000,172,10997837,13325,0,1750520045,12975.857838289994,53.51903883000341,53343.52176984 2025-06-21,15:34:07.000,172,10997852,13205,0,1750520046,12975.871310909999,53.4908423099987,53343.52176984 2025-06-21,15:34:08.000,172,10997815,13125,0,1750520047,12975.938674009994,53.434449270003824,53343.57067968 2025-06-21,15:34:09.000,172,10997814,13605,0,1750520048,12975.938674009994,53.39920361999975,53343.53574408001 2025-06-21,15:34:10.000,172,10997829,13125,0,1750520049,12975.94541031999,53.34985971000424,53343.53574408001 2025-06-21,15:34:11.000,172,10997776,13245,0,1750520050,12976.00603710999,53.378056230001675,53343.514782720005 2025-06-21,15:34:12.000,172,10997774,13245,0,1750520051,12975.95214663,53.34985971000424,53343.52875696 2025-06-21,15:34:13.000,172,10997837,13245,0,1750520052,12975.938674009994,53.328712319998886,53343.53574408001 2025-06-21,15:34:14.000,172,10997862,13365,0,1750520053,12975.857838289994,53.378056230001675,53343.50779560001 2025-06-21,15:34:15.000,172,10997847,13245,0,1750520054,12975.790475189999,53.41330187999847,53343.52176984 2025-06-21,15:34:16.000,172,10997787,13165,0,1750520055,12975.702903159989,53.50494057000469,53343.50080848 2025-06-21,15:34:17.000,172,10997809,13245,0,1750520056,12975.622067439988,53.63182491000043,53343.47984712 2025-06-21,15:34:18.000,172,10997783,13285,0,1750520057,12975.507550169998,53.76575838000281,53343.50080848 2025-06-21,15:34:19.000,172,10997809,13005,0,1750520058,12975.339142420002,53.89264271999855,53343.514782720005 2025-06-21,15:34:20.000,172,10997799,13285,0,1750520059,12975.217888840001,54.04067444999964,53343.52875696 2025-06-21,15:34:21.000,172,10997790,13445,0,1750520060,12975.04948108999,54.11821487999987,53343.48683424001 2025-06-21,15:34:22.000,172,10997775,13325,0,1750520061,12974.94843643999,54.2591974800016,53343.465872880006 2025-06-21,15:34:23.000,172,10997831,13165,0,1750520062,12974.78676499999,54.35788529999991,53343.43792440001 2025-06-21,15:34:24.000,172,10997866,13125,0,1750520063,12974.571203079999,54.463622250004846,53343.38202744 2025-06-21,15:34:25.000,172,10997772,13245,0,1750520064,12974.449949499998,54.55526094000379,53343.36106608 2025-06-21,15:34:26.000,172,10997779,13045,0,1750520065,12974.268069129997,54.61870310999802,53343.32613048 2025-06-21,15:34:27.000,172,10997802,13445,0,1750520066,12974.146815549997,54.66804702000081,53343.31914336001 2025-06-21,15:34:28.000,172,10997882,13365,0,1750520067,12974.018825660001,54.68919440999889,53343.277220640004 2025-06-21,15:34:29.000,172,10997797,13445,0,1750520068,12973.958198870001,54.74558745000104,53343.24927216001 2025-06-21,15:34:30.000,172,10997811,13205,0,1750520069,12973.884099459996,54.780833099997835,53343.24927216001 2025-06-21,15:34:31.000,172,10997798,13285,0,1750520070,12973.884099459996,54.78788223000447,53343.21433656 2025-06-21,15:34:32.000,172,10997836,12965,0,1750520071,12973.83020897999,54.81607875000191,53343.179400960005 2025-06-21,15:34:33.000,172,10997767,13445,0,1750520072,12973.79652743,54.830177010000625,53343.1584396 2025-06-21,15:34:34.000,172,10997781,13405,0,1750520073,12973.783054809996,54.879520920003415,53343.0885684 2025-06-21,15:34:35.000,172,10997803,13365,0,1750520074,12973.83020897999,54.8513243999987,53343.10254264001 2025-06-21,15:34:36.000,172,10997800,13205,0,1750520075,12973.843681599996,54.78788223000447,53343.07459416001 2025-06-21,15:34:37.000,172,10997824,13365,0,1750520076,12973.850417909991,54.710341800004244,53343.08158128001 2025-06-21,15:34:38.000,172,10997819,12925,0,1750520077,12973.863890529996,54.73853832000168,53343.06760704 2025-06-21,15:34:39.000,172,10997796,13085,0,1750520078,12973.85715422,54.76673483999912,53343.07459416001 2025-06-21,15:34:40.000,172,10997790,13325,0,1750520079,12973.863890529996,54.80198049000319,53343.04664568 2025-06-21,15:34:41.000,172,10997809,13205,0,1750520080,12973.85715422,54.80198049000319,53343.04664568 2025-06-21,15:34:42.000,172,10997798,13365,0,1750520081,12973.823472669996,54.90066831000149,53343.06760704 2025-06-21,15:34:43.000,172,10997764,13285,0,1750520082,12973.863890529996,54.97820874000172,53343.03965856 2025-06-21,15:34:44.000,172,10997814,13365,0,1750520083,12973.803263739996,55.020503519997874,53343.011710080005 2025-06-21,15:34:45.000,172,10997797,13285,0,1750520084,12973.7763185,55.112142210004095,53342.99074872 2025-06-21,15:34:46.000,172,10997769,13245,0,1750520085,12973.783054809996,55.17558437999833,53343.0186972 2025-06-21,15:34:47.000,172,10997777,13445,0,1750520086,12973.843681599996,55.21787916000176,53343.060619920005 2025-06-21,15:34:48.000,172,10997792,13285,0,1750520087,12973.843681599996,55.26722307000455,53342.99074872 2025-06-21,15:34:49.000,172,10997791,13165,0,1750520088,12973.850417909991,55.26722307000455,53342.98376160001 2025-06-21,15:34:50.000,172,10997809,13245,0,1750520089,12973.803263739996,55.3095178500007,53342.948826 2025-06-21,15:34:51.000,172,10997787,13245,0,1750520090,12973.75610957,55.3095178500007,53343.02568432 2025-06-21,15:34:52.000,172,10997751,13525,0,1750520091,12973.75610957,55.295419590001984,53343.011710080005 2025-06-21,15:34:53.000,172,10997798,13365,0,1750520092,12973.75610957,55.22492829000112,53342.99074872 2025-06-21,15:34:54.000,172,10997816,13165,0,1750520093,12973.76958218999,55.13328960000217,53343.00472296001 2025-06-21,15:34:55.000,172,10997780,13045,0,1750520094,12973.742636949995,55.062798300001305,53342.99773584 2025-06-21,15:34:56.000,172,10997784,13245,0,1750520095,12973.79652743,54.98525787000108,53343.02568432 2025-06-21,15:34:57.000,172,10997772,13285,0,1750520096,12973.78979111999,54.89361918000213,53342.99773584 2025-06-21,15:34:58.000,172,10997840,13325,0,1750520097,12973.7763185,54.80198049000319,53343.05363280001 2025-06-21,15:34:59.000,172,10997783,13245,0,1750520098,12973.71569171,54.78788223000447,53343.011710080005 2025-06-21,15:35:00.000,172,10997809,13205,0,1750520099,12973.641592299995,54.76673483999912,53343.011710080005 2025-06-21,15:35:01.000,172,10997814,13405,0,1750520100,12973.540547649995,54.75968570999976,53343.04664568 2025-06-21,15:35:02.000,172,10997737,13085,0,1750520101,12973.459711929994,54.79493136000383,53343.10254264001 2025-06-21,15:35:03.000,172,10997807,13285,0,1750520102,12973.42603037999,54.830177010000625,53343.03965856 2025-06-21,15:35:04.000,172,10997806,13445,0,1750520103,12973.392348829999,54.837226139999984,53343.060619920005 2025-06-21,15:35:05.000,172,10997772,13245,0,1750520104,12973.331722039999,54.879520920003415,53342.99074872 2025-06-21,15:35:06.000,172,10997788,13445,0,1750520105,12973.318249419994,54.95706135000364,53343.03267144001 2025-06-21,15:35:07.000,172,10997809,13405,0,1750520106,12973.277831559994,55.02755265000451,53343.0186972 2025-06-21,15:35:08.000,172,10997799,13325,0,1750520107,12973.210468459998,55.07689656000002,53343.02568432 2025-06-21,15:35:09.000,172,10997758,13165,0,1750520108,12973.109423809998,55.069847430000664,53343.04664568 2025-06-21,15:35:10.000,172,10997785,12925,0,1750520109,12973.042060710002,55.013454389998515,53343.011710080005 2025-06-21,15:35:11.000,172,10997810,13405,0,1750520110,12973.055533329993,54.95706135000364,53343.05363280001 2025-06-21,15:35:12.000,172,10997781,13365,0,1750520111,12973.015115469992,54.90771744000085,53343.05363280001 2025-06-21,15:35:13.000,172,10997757,13005,0,1750520112,12972.961224990002,54.8654226600047,53343.03965856 2025-06-21,15:35:14.000,172,10997819,13085,0,1750520113,12973.008379159997,54.76673483999912,53343.08158128001 2025-06-21,15:35:15.000,172,10997780,13405,0,1750520114,12973.008379159997,54.63985050000338,53343.06760704 2025-06-21,15:35:16.000,172,10997787,13245,0,1750520115,12973.028588089997,54.55526094000379,53343.06760704 2025-06-21,15:35:17.000,172,10997814,13205,0,1750520116,12973.028588089997,54.470671380004205,53343.14446536 2025-06-21,15:35:18.000,172,10997759,13125,0,1750520117,12973.109423809998,54.414278340002056,53343.109529760004 2025-06-21,15:35:19.000,172,10997829,13405,0,1750520118,12973.149841669998,54.371983559998625,53343.06760704 2025-06-21,15:35:20.000,172,10997785,13325,0,1750520119,12973.170050599998,54.31559052000375,53343.07459416001 2025-06-21,15:35:21.000,172,10997787,13285,0,1750520120,12973.244150009989,54.30149225999776,53343.11651688 2025-06-21,15:35:22.000,172,10997797,13245,0,1750520121,12973.311513109998,54.245099220002885,53343.109529760004 2025-06-21,15:35:23.000,172,10997776,13245,0,1750520122,12973.284567869989,54.21690269999817,53343.0885684 2025-06-21,15:35:24.000,172,10997759,13165,0,1750520123,12973.223941079988,54.20985356999881,53343.09555552 2025-06-21,15:35:25.000,172,10997771,13605,0,1750520124,12973.143105359988,54.16755879000266,53343.09555552 2025-06-21,15:35:26.000,172,10997757,13325,0,1750520125,12973.102687500003,54.17460792000202,53343.09555552 2025-06-21,15:35:27.000,172,10997733,13045,0,1750520126,12973.082478570002,54.188706180000736,53343.09555552 2025-06-21,15:35:28.000,172,10997804,13325,0,1750520127,12973.055533329993,54.18165705000138,53343.08158128001 2025-06-21,15:35:29.000,172,10997812,13205,0,1750520128,12973.001642850002,54.18165705000138,53343.11651688 2025-06-21,15:35:30.000,172,10997791,13205,0,1750520129,12973.021851780002,54.11821487999987,53343.14446536 2025-06-21,15:35:31.000,172,10997789,13205,0,1750520130,12973.015115469992,54.05477270999836,53343.11651688 2025-06-21,15:35:32.000,172,10997796,13285,0,1750520131,12973.015115469992,53.9137901100039,53343.06760704 2025-06-21,15:35:33.000,172,10997818,13245,0,1750520132,12973.001642850002,53.843298810003034,53343.08158128001 2025-06-21,15:35:34.000,172,10997764,13365,0,1750520133,12972.981433920002,53.72346359999938,53343.109529760004 2025-06-21,15:35:35.000,172,10997746,13285,0,1750520134,12972.954488679992,53.57543186999828,53343.09555552 2025-06-21,15:35:36.000,172,10997808,13285,0,1750520135,12972.947752369997,53.4908423099987,53343.0885684 2025-06-21,15:35:37.000,172,10997800,13165,0,1750520136,12972.873652959992,53.392154490000394,53343.09555552 2025-06-21,15:35:38.000,172,10997790,13445,0,1750520137,12972.846707719997,53.34281058000488,53343.109529760004 2025-06-21,15:35:39.000,172,10997822,13445,0,1750520138,12972.826498789997,53.29346667000209,53343.14446536 2025-06-21,15:35:40.000,172,10997771,13405,0,1750520139,12972.745663069996,53.21592624000186,53343.07459416001 2025-06-21,15:35:41.000,172,10997788,13005,0,1750520140,12972.651354729991,53.17363145999843,53343.109529760004 2025-06-21,15:35:42.000,172,10997779,13565,0,1750520141,12972.53010114999,53.208877110002504,53343.08158128001 2025-06-21,15:35:43.000,172,10997796,13365,0,1750520142,12972.45600174,53.23707362999994,53343.05363280001 2025-06-21,15:35:44.000,172,10997777,13325,0,1750520143,12972.36842970999,53.26527015000465,53343.06760704 2025-06-21,15:35:45.000,172,10997784,13565,0,1750520144,12972.2943303,53.30756493000081,53342.98376160001 2025-06-21,15:35:46.000,172,10997826,13325,0,1750520145,12972.233703509999,53.371007100002316,53343.03267144001 2025-06-21,15:35:47.000,172,10997826,13445,0,1750520146,12972.200021959994,53.46264579000126,53343.00472296001 2025-06-21,15:35:48.000,172,10997814,13125,0,1750520147,12972.125922549989,53.4908423099987,53342.93485176001 2025-06-21,15:35:49.000,172,10997802,13245,0,1750520148,12972.179813029994,53.58953013000428,53342.95581312001 2025-06-21,15:35:50.000,172,10997759,13245,0,1750520149,12972.220230889994,53.70936534000066,53342.892929040005 2025-06-21,15:35:51.000,172,10997811,13205,0,1750520150,12972.31453923,53.81510228999832,53342.88594192001 2025-06-21,15:35:52.000,172,10997779,13325,0,1750520151,12972.34822077999,53.89969184999791,53342.86498056001 2025-06-21,15:35:53.000,172,10997809,13445,0,1750520152,12972.40884756999,53.94198663000134,53342.85799344 2025-06-21,15:35:54.000,172,10997746,13085,0,1750520153,12972.4964196,53.970183149998775,53342.82305784 2025-06-21,15:35:55.000,172,10997790,13085,0,1750520154,12972.53683746,54.04067444999964,53342.83004496 2025-06-21,15:35:56.000,172,10997755,13165,0,1750520155,12972.624409489996,54.1605096600033,53342.844019200005 2025-06-21,15:35:57.000,172,10997794,13325,0,1750520156,12972.705245209996,54.238050090003526,53342.8090836 2025-06-21,15:35:58.000,172,10997754,13245,0,1750520157,12972.786080929996,54.28739399999904,53342.81607072001 2025-06-21,15:35:59.000,172,10997825,12925,0,1750520158,12972.873652959992,54.28034486999968,53342.85799344 2025-06-21,15:36:00.000,172,10997792,13565,0,1750520159,12973.001642850002,54.26624661000096,53342.8090836 2025-06-21,15:36:01.000,172,10997743,13245,0,1750520160,12973.102687500003,54.202804439999454,53342.795109360006 2025-06-21,15:36:02.000,172,10997783,13365,0,1750520161,12973.210468459998,54.139362269997946,53342.88594192001 2025-06-21,15:36:03.000,172,10997754,13405,0,1750520162,12973.244150009989,54.047723579999,53342.89991616 2025-06-21,15:36:04.000,172,10997768,13085,0,1750520163,12973.345194659989,53.9137901100039,53342.90690328001 2025-06-21,15:36:05.000,172,10997735,13245,0,1750520164,12973.311513109998,53.793954900000244,53342.89991616 2025-06-21,15:36:06.000,172,10997749,13245,0,1750520165,12973.338458349994,53.68116882000322,53342.91389040001 2025-06-21,15:36:07.000,172,10997790,13285,0,1750520166,12973.392348829999,53.54018622000149,53342.97677448 2025-06-21,15:36:08.000,172,10997760,13325,0,1750520167,12973.277831559994,53.44854753000254,53342.962800240006 2025-06-21,15:36:09.000,172,10997787,13405,0,1750520168,12973.230677389998,53.378056230001675,53343.02568432 2025-06-21,15:36:10.000,172,10997789,13205,0,1750520169,12973.163314289988,53.30051580000145,53342.95581312001 2025-06-21,15:36:11.000,172,10997788,13285,0,1750520170,12973.122896430003,53.28641754000273,53343.0186972 2025-06-21,15:36:12.000,172,10997823,13565,0,1750520171,12973.095951189993,53.30051580000145,53343.00472296001 2025-06-21,15:36:13.000,172,10997775,13085,0,1750520172,12973.042060710002,53.328712319998886,53342.96978736 2025-06-21,15:36:14.000,172,10997791,13205,0,1750520173,12973.001642850002,53.34281058000488,53343.011710080005 2025-06-21,15:36:15.000,172,10997781,13485,0,1750520174,12972.914070819992,53.3569088400036,53342.962800240006 2025-06-21,15:36:16.000,172,10997789,13165,0,1750520175,12972.833235099992,53.392154490000394,53342.90690328001 2025-06-21,15:36:17.000,172,10997745,13445,0,1750520176,12972.759135690001,53.41330187999847,53342.85799344 2025-06-21,15:36:18.000,172,10997783,13405,0,1750520177,12972.711981519991,53.434449270003824,53342.892929040005 2025-06-21,15:36:19.000,172,10997750,13205,0,1750520178,12972.711981519991,53.51903883000341,53342.8789548 2025-06-21,15:36:20.000,172,10997780,13165,0,1750520179,12972.671563659991,53.568382739998924,53342.89991616 2025-06-21,15:36:21.000,172,10997788,13285,0,1750520180,12972.61093686999,53.64592316999915,53342.90690328001 2025-06-21,15:36:22.000,172,10997748,13325,0,1750520181,12972.59072793999,53.71641447000002,53342.8789548 2025-06-21,15:36:23.000,172,10997803,13125,0,1750520182,12972.543573769995,53.75870925000345,53342.87196768 2025-06-21,15:36:24.000,172,10997796,13325,0,1750520183,12972.53683746,53.77280751000217,53342.81607072001 2025-06-21,15:36:25.000,172,10997749,13205,0,1750520184,12972.4964196,53.829200550004316,53342.83703208001 2025-06-21,15:36:26.000,172,10997774,13485,0,1750520185,12972.47621067,53.87854445999983,53342.83004496 2025-06-21,15:36:27.000,172,10997752,13405,0,1750520186,12972.47621067,53.92788837000262,53342.83703208001 2025-06-21,15:36:28.000,172,10997759,13245,0,1750520187,12972.45600174,53.977232279998134,53342.82305784 2025-06-21,15:36:29.000,172,10997786,13525,0,1750520188,12972.45600174,54.06182183999772,53342.81607072001 2025-06-21,15:36:30.000,172,10997762,13285,0,1750520189,12972.47621067,54.075920100003714,53342.8090836 2025-06-21,15:36:31.000,172,10997796,13405,0,1750520190,12972.4964196,54.139362269997946,53342.78113512 2025-06-21,15:36:32.000,172,10997782,13445,0,1750520191,12972.53683746,54.20985356999881,53342.74619952001 2025-06-21,15:36:33.000,172,10997796,13365,0,1750520192,12972.55704639,54.202804439999454,53342.85799344 2025-06-21,15:36:34.000,172,10997839,13325,0,1750520193,12972.59746425,54.13231313999859,53342.86498056001 2025-06-21,15:36:35.000,172,10997773,13125,0,1750520194,12972.718717830001,54.075920100003714,53342.82305784 2025-06-21,15:36:36.000,172,10997768,13205,0,1750520195,12972.718717830001,54.019527060001565,53342.81607072001 2025-06-21,15:36:37.000,172,10997731,13245,0,1750520196,12972.792817239992,53.977232279998134,53342.85799344 2025-06-21,15:36:38.000,172,10997742,13485,0,1750520197,12972.799553550001,53.87854445999983,53342.8090836 2025-06-21,15:36:39.000,172,10997750,13125,0,1750520198,12972.833235099992,53.843298810003034,53342.85799344 2025-06-21,15:36:40.000,172,10997828,13445,0,1750520199,12972.833235099992,53.786905770000885,53342.85100632 2025-06-21,15:36:41.000,172,10997767,13005,0,1750520200,12972.860180340002,53.75870925000345,53342.87196768 2025-06-21,15:36:42.000,172,10997733,13165,0,1750520201,12972.732190449991,53.737561859998095,53342.892929040005 2025-06-21,15:36:43.000,172,10997804,13005,0,1750520202,12972.67829997,53.68116882000322,53342.89991616 2025-06-21,15:36:44.000,172,10997749,13525,0,1750520203,12972.59072793999,53.71641447000002,53342.85799344 2025-06-21,15:36:45.000,172,10997775,13085,0,1750520204,12972.503155909995,53.730512729998736,53342.93485176001 2025-06-21,15:36:46.000,172,10997806,13285,0,1750520205,12972.43579281,53.72346359999938,53342.892929040005 2025-06-21,15:36:47.000,172,10997748,13325,0,1750520206,12972.280857679994,53.70936534000066,53342.90690328001 2025-06-21,15:36:48.000,172,10997802,13205,0,1750520207,12972.139395169994,53.71641447000002,53342.85799344 2025-06-21,15:36:49.000,172,10997745,13645,0,1750520208,12971.984460039988,53.75166012000409,53342.76716088001 2025-06-21,15:36:50.000,172,10997832,13525,0,1750520209,12971.789107049997,53.829200550004316,53342.85799344 2025-06-21,15:36:51.000,172,10997791,13605,0,1750520210,12971.627435609997,53.779856640001526,53342.76716088001 2025-06-21,15:36:52.000,172,10997817,13325,0,1750520211,12971.47923679,53.72346359999938,53342.76017376 2025-06-21,15:36:53.000,172,10997810,13445,0,1750520212,12971.33777428,53.63182491000043,53342.76017376 2025-06-21,15:36:54.000,172,10997759,13645,0,1750520213,12971.223257009995,53.53313709000213,53342.73921240001 2025-06-21,15:36:55.000,172,10997808,13365,0,1750520214,12970.96727722999,53.48379317999934,53342.69728968001 2025-06-21,15:36:56.000,172,10997760,13125,0,1750520215,12970.812342099998,53.41330187999847,53342.64139272 2025-06-21,15:36:57.000,172,10997813,13405,0,1750520216,12970.603516490002,53.385105360001035,53342.5645344 2025-06-21,15:36:58.000,172,10997789,13525,0,1750520217,12970.455317669992,53.42035100999783,53342.557547280005 2025-06-21,15:36:59.000,172,10997828,13045,0,1750520218,12970.300382540001,53.4555966600019,53342.52959880001 2025-06-21,15:37:00.000,172,10997826,13165,0,1750520219,12970.212810509991,53.47674404999998,53342.47370184 2025-06-21,15:37:01.000,172,10997785,13605,0,1750520220,12970.15892003,53.4908423099987,53342.41081776001 2025-06-21,15:37:02.000,172,10997821,13405,0,1750520221,12970.17912896,53.48379317999934,53342.36889504 2025-06-21,15:37:03.000,172,10997828,13325,0,1750520222,12970.25996468,53.441498400003184,53342.31299808001 2025-06-21,15:37:04.000,172,10997795,13525,0,1750520223,12970.387954569997,53.441498400003184,53342.27806248 2025-06-21,15:37:05.000,172,10997833,13365,0,1750520224,12970.536153389992,53.40625274999911,53342.28504960001 2025-06-21,15:37:06.000,172,10997791,13245,0,1750520225,12970.731506379998,53.42035100999783,53342.33395944001 2025-06-21,15:37:07.000,172,10997764,13245,0,1750520226,12970.879705199994,53.385105360001035,53342.24312688001 2025-06-21,15:37:08.000,172,10997757,13445,0,1750520227,12971.07505819,53.29346667000209,53342.21517840001 2025-06-21,15:37:09.000,172,10997817,13205,0,1750520228,12971.31082903999,53.27936841000337,53342.250114 2025-06-21,15:37:10.000,172,10997794,13205,0,1750520229,12971.452291549991,53.28641754000273,53342.24312688001 2025-06-21,15:37:11.000,172,10997757,13285,0,1750520230,12971.701535020002,53.21592624000186,53342.250114 2025-06-21,15:37:12.000,172,10997764,13685,0,1750520231,12971.883415390002,53.21592624000186,53342.25710112 2025-06-21,15:37:13.000,172,10997738,13325,0,1750520232,12972.065295759989,53.18068058999779,53342.29902384 2025-06-21,15:37:14.000,172,10997808,13245,0,1750520233,12972.22696719999,53.152484070000355,53342.36190792001 2025-06-21,15:37:15.000,172,10997770,13205,0,1750520234,12972.402111259995,53.07494364000013,53342.40383064001 2025-06-21,15:37:16.000,172,10997854,13405,0,1750520235,12972.503155909995,53.01855059999798,53342.459727600006 2025-06-21,15:37:17.000,172,10997801,13605,0,1750520236,12972.57051900999,52.91281365000032,53342.52959880001 2025-06-21,15:37:18.000,172,10997793,13365,0,1750520237,12972.61767318,52.84232234999945,53342.59248288 2025-06-21,15:37:19.000,172,10997802,13405,0,1750520238,12972.685036279996,52.77888017999794,53342.58549576 2025-06-21,15:37:20.000,172,10997773,13605,0,1750520239,12972.725454139996,52.72248714000307,53342.57152152001 2025-06-21,15:37:21.000,172,10997844,13245,0,1750520240,12972.759135690001,52.687241489998996,53342.676328320005 2025-06-21,15:37:22.000,172,10997828,13525,0,1750520241,12972.813026169992,52.65904497000156,53342.725238160005 2025-06-21,15:37:23.000,172,10997807,13205,0,1750520242,12972.860180340002,52.67314323000028,53342.78113512 2025-06-21,15:37:24.000,172,10997872,13165,0,1750520243,12972.947752369997,52.68019235999964,53342.78812224001 2025-06-21,15:37:25.000,172,10997821,13205,0,1750520244,12973.001642850002,52.65904497000156,53342.85100632 2025-06-21,15:37:26.000,172,10997790,13085,0,1750520245,12973.069005949998,52.72248714000307,53342.82305784 2025-06-21,15:37:27.000,172,10997838,13405,0,1750520246,12973.095951189993,52.71543801000371,53342.87196768 2025-06-21,15:37:28.000,172,10997806,13245,0,1750520247,12973.203732149988,52.750683660000504,53342.90690328001 2025-06-21,15:37:29.000,172,10997768,13245,0,1750520248,12973.291304179998,52.757732789999864,53342.92087752 2025-06-21,15:37:30.000,172,10997823,13205,0,1750520249,12973.345194659989,52.84232234999945,53342.962800240006 2025-06-21,15:37:31.000,172,10997839,13285,0,1750520250,12973.44623930999,52.87051887000416,53342.98376160001 2025-06-21,15:37:32.000,172,10997778,13165,0,1750520251,12973.520338719994,52.926911909999035,53343.011710080005 2025-06-21,15:37:33.000,172,10997778,13325,0,1750520252,12973.601174439995,52.9974032099999,53343.05363280001 2025-06-21,15:37:34.000,172,10997832,13445,0,1750520253,12973.641592299995,53.032648860003974,53343.07459416001 2025-06-21,15:37:35.000,172,10997783,13285,0,1750520254,12973.560756579995,53.13133668000228,53343.1584396 2025-06-21,15:37:36.000,172,10997814,13245,0,1750520255,12973.48665716999,53.2441227599993,53343.14446536 2025-06-21,15:37:37.000,172,10997750,13445,0,1750520256,12973.42603037999,53.26527015000465,53343.1584396 2025-06-21,15:37:38.000,172,10997801,13365,0,1750520257,12973.399085139994,53.27231928000401,53343.22132368001 2025-06-21,15:37:39.000,172,10997814,13605,0,1750520258,12973.324985729989,53.21592624000186,53343.20036232001 2025-06-21,15:37:40.000,172,10997828,13245,0,1750520259,12973.223941079988,53.17363145999843,53343.21433656 2025-06-21,15:37:41.000,172,10997822,13445,0,1750520260,12973.136369049993,53.13133668000228,53343.20734944 2025-06-21,15:37:42.000,172,10997738,13285,0,1750520261,12973.008379159997,53.08199276999949,53343.20036232001 2025-06-21,15:37:43.000,172,10997773,13005,0,1750520262,12972.988170229997,53.07494364000013,53343.1933752 2025-06-21,15:37:44.000,172,10997800,13325,0,1750520263,12972.893861889992,53.08904189999885,53343.17241384001 2025-06-21,15:37:45.000,172,10997758,13125,0,1750520264,12972.772608309991,53.145434940000996,53343.16542672 2025-06-21,15:37:46.000,172,10997811,13485,0,1750520265,12972.685036279996,53.16658232999907,53343.17241384001 2025-06-21,15:37:47.000,172,10997756,13605,0,1750520266,12972.57725532,53.25117188999866,53343.11651688 2025-06-21,15:37:48.000,172,10997815,13565,0,1750520267,12972.53683746,53.30756493000081,53343.10254264001 2025-06-21,15:37:49.000,172,10997767,13325,0,1750520268,12972.503155909995,53.3569088400036,53343.02568432 2025-06-21,15:37:50.000,172,10997794,13565,0,1750520269,12972.503155909995,53.44854753000254,53343.09555552 2025-06-21,15:37:51.000,172,10997787,13565,0,1750520270,12972.523364839995,53.50494057000469,53343.03965856 2025-06-21,15:37:52.000,172,10997778,13165,0,1750520271,12972.543573769995,53.58953013000428,53343.03965856 2025-06-21,15:37:53.000,172,10997767,13205,0,1750520272,12972.55704639,53.617726650001714,53343.02568432 2025-06-21,15:37:54.000,172,10997760,13325,0,1750520273,12972.523364839995,53.69526708000194,53342.941838880004 2025-06-21,15:37:55.000,172,10997754,13485,0,1750520274,12972.53683746,53.793954900000244,53342.97677448 2025-06-21,15:37:56.000,172,10997764,13485,0,1750520275,12972.53683746,53.86444620000111,53342.91389040001 2025-06-21,15:37:57.000,172,10997832,13325,0,1750520276,12972.503155909995,53.90674098000454,53342.948826 2025-06-21,15:37:58.000,172,10997790,13085,0,1750520277,12972.543573769995,53.89969184999791,53342.90690328001 2025-06-21,15:37:59.000,172,10997764,13405,0,1750520278,12972.50989221999,53.90674098000454,53342.85799344 2025-06-21,15:38:00.000,172,10997787,13245,0,1750520279,12972.48968328999,53.92788837000262,53342.844019200005 2025-06-21,15:38:01.000,172,10997804,13485,0,1750520280,12972.40884756999,53.963134019999416,53342.88594192001 2025-06-21,15:38:02.000,172,10997791,13365,0,1750520281,12972.26738505999,53.9490357600007,53342.892929040005 2025-06-21,15:38:03.000,172,10997748,13485,0,1750520282,12972.152867789999,53.92788837000262,53342.87196768 2025-06-21,15:38:04.000,172,10997760,13445,0,1750520283,12972.132658859999,53.87854445999983,53342.80209648 2025-06-21,15:38:05.000,172,10997774,13245,0,1750520284,12972.031614209998,53.77280751000217,53342.83004496 2025-06-21,15:38:06.000,172,10997804,13525,0,1750520285,12972.004668969988,53.67411969000386,53342.774148000004 2025-06-21,15:38:07.000,172,10997811,13365,0,1750520286,12971.903624320003,53.603628390002996,53342.7042768 2025-06-21,15:38:08.000,172,10997763,13325,0,1750520287,12971.775634429992,53.58248099999764,53342.75318664 2025-06-21,15:38:09.000,172,10997733,13365,0,1750520288,12971.627435609997,53.53313709000213,53342.69030256 2025-06-21,15:38:10.000,172,10997810,13645,0,1750520289,12971.445555239996,53.52608796000277,53342.64139272 2025-06-21,15:38:11.000,172,10997819,13245,0,1750520290,12971.27714749,53.554284480000206,53342.6344056 2025-06-21,15:38:12.000,172,10997756,13565,0,1750520291,12971.102003429995,53.54723535000085,53342.57850864001 2025-06-21,15:38:13.000,172,10997843,13605,0,1750520292,12970.933595679999,53.58953013000428,53342.51562456 2025-06-21,15:38:14.000,172,10997809,13245,0,1750520293,12970.778660549993,53.63887403999979,53342.50165032001 2025-06-21,15:38:15.000,172,10997778,13365,0,1750520294,12970.630461729997,53.70936534000066,53342.40383064001 2025-06-21,15:38:16.000,172,10997741,13445,0,1750520295,12970.488999219997,53.74461099000473,53342.389856400005 2025-06-21,15:38:17.000,172,10997774,13405,0,1750520296,12970.340800400001,53.793954900000244,53342.29902384 2025-06-21,15:38:18.000,172,10997767,13405,0,1750520297,12970.17239264999,53.786905770000885,53342.25710112 2025-06-21,15:38:19.000,172,10997804,13365,0,1750520298,12970.044402759995,53.75870925000345,53342.22915264 2025-06-21,15:38:20.000,172,10997799,13285,0,1750520299,12969.95009441999,53.737561859998095,53342.15229432 2025-06-21,15:38:21.000,172,10997790,13205,0,1750520300,12969.87599501,53.69526708000194,53342.1103716 2025-06-21,15:38:22.000,172,10997764,13525,0,1750520301,12969.815368219999,53.69526708000194,53342.13832008 2025-06-21,15:38:23.000,172,10997769,13325,0,1750520302,12969.85578608,53.66002142999787,53342.07543600001 2025-06-21,15:38:24.000,172,10997807,13245,0,1750520303,12969.86925869999,53.58953013000428,53342.01255192 2025-06-21,15:38:25.000,172,10997736,13405,0,1750520304,12969.923149179995,53.49789143999806,53341.97761632001 2025-06-21,15:38:26.000,172,10997789,13285,0,1750520305,12969.983775969995,53.441498400003184,53341.99857768001 2025-06-21,15:38:27.000,172,10997765,13365,0,1750520306,12970.03766645,53.27936841000337,53342.054474640005 2025-06-21,15:38:28.000,172,10997804,13165,0,1750520307,12970.1387111,53.18772972000443,53341.9706292 2025-06-21,15:38:29.000,172,10997807,13285,0,1750520308,12970.21954682,53.04674712000269,53342.03351328 2025-06-21,15:38:30.000,172,10997741,13285,0,1750520309,12970.374481949992,52.94101016999775,53341.99857768001 2025-06-21,15:38:31.000,172,10997788,13325,0,1750520310,12970.441845050002,52.82117496000137,53342.0405004 2025-06-21,15:38:32.000,172,10997819,13445,0,1750520311,12970.488999219997,52.70838888000435,53342.06146176 2025-06-21,15:38:33.000,172,10997777,13365,0,1750520312,12970.529417079997,52.574455410001974,53342.07543600001 2025-06-21,15:38:34.000,172,10997752,13205,0,1750520313,12970.596780179992,52.48986585000239,53342.02652616001 2025-06-21,15:38:35.000,172,10997757,13445,0,1750520314,12970.691088519998,52.384128900004725,53342.13133296 2025-06-21,15:38:36.000,172,10997818,13405,0,1750520315,12970.724770069988,52.299539339997864,53342.06844888001 2025-06-21,15:38:37.000,172,10997784,13445,0,1750520316,12970.812342099998,52.25724456000171,53342.124345840006 2025-06-21,15:38:38.000,172,10997780,13605,0,1750520317,12970.893177819999,52.17970413000148,53342.1802428 2025-06-21,15:38:39.000,172,10997809,13405,0,1750520318,12970.947068299989,52.14445848000469,53342.1802428 2025-06-21,15:38:40.000,172,10997792,13245,0,1750520319,12971.00769508999,52.052819789998466,53342.20819128 2025-06-21,15:38:41.000,172,10997764,13445,0,1750520320,12971.07505819,52.01757414000167,53342.21517840001 2025-06-21,15:38:42.000,172,10997763,13285,0,1750520321,12971.16936652999,51.982328490004875,53342.30601096 2025-06-21,15:38:43.000,172,10997776,13365,0,1750520322,12971.304092729995,51.97527935999824,53342.3549208 2025-06-21,15:38:44.000,172,10997841,13565,0,1750520323,12971.39840107,51.96118109999952,53342.39684352 2025-06-21,15:38:45.000,172,10997763,13325,0,1750520324,12971.512918339991,51.95413197000016,53342.46671472 2025-06-21,15:38:46.000,172,10997782,13565,0,1750520325,12971.647644539997,51.89773892999801,53342.53658592 2025-06-21,15:38:47.000,172,10997762,13245,0,1750520326,12971.836261219993,51.80610023999907,53342.52959880001 2025-06-21,15:38:48.000,172,10997829,13405,0,1750520327,12972.018141589993,51.68626503000269,53342.5645344 2025-06-21,15:38:49.000,172,10997797,13365,0,1750520328,12972.240439819994,51.55938068999967,53342.69728968001 2025-06-21,15:38:50.000,172,10997735,13405,0,1750520329,12972.503155909995,51.418398089997936,53342.725238160005 2025-06-21,15:38:51.000,172,10997734,13525,0,1750520330,12972.813026169992,51.26331723000476,53342.75318664 2025-06-21,15:38:52.000,172,10997787,13445,0,1750520331,12973.008379159997,51.122334630003024,53342.82305784 2025-06-21,15:38:53.000,172,10997780,13165,0,1750520332,12973.176786909993,51.03774507000344,53342.90690328001 2025-06-21,15:38:54.000,172,10997788,13605,0,1750520333,12973.304776799989,50.896762470001704,53342.962800240006 2025-06-21,15:38:55.000,172,10997835,13525,0,1750520334,12973.399085139994,50.76282899999933,53343.05363280001 2025-06-21,15:38:56.000,172,10997831,13525,0,1750520335,12973.500129789994,50.6852885699991,53343.109529760004 2025-06-21,15:38:57.000,172,10997788,13525,0,1750520336,12973.5742292,50.664141180001025,53343.20734944 2025-06-21,15:38:58.000,172,10997785,13125,0,1750520337,12973.560756579995,50.650042920002306,53343.25625928 2025-06-21,15:38:59.000,172,10997787,13445,0,1750520338,12973.52707502999,50.63594466000359,53343.28420776 2025-06-21,15:39:00.000,172,10997772,13405,0,1750520339,12973.479920859994,50.67823943999974,53343.3331176 2025-06-21,15:39:01.000,172,10997772,13485,0,1750520340,12973.392348829999,50.7980746500034,53343.38901456001 2025-06-21,15:39:02.000,172,10997746,13245,0,1750520341,12973.338458349994,50.96725377000257,53343.45189864 2025-06-21,15:39:03.000,172,10997779,13405,0,1750520342,12973.244150009989,51.12938376000238,53343.50779560001 2025-06-21,15:39:04.000,172,10997760,13285,0,1750520343,12973.089214879998,51.34085765999771,53343.444911520004 2025-06-21,15:39:05.000,172,10997770,13605,0,1750520344,12972.981433920002,51.55938068999967,53343.49382136 2025-06-21,15:39:06.000,172,10997776,13365,0,1750520345,12972.914070819992,51.79905110999971,53343.50779560001 2025-06-21,15:39:07.000,172,10997776,13485,0,1750520346,12972.860180340002,52.06691805000446,53343.52875696 2025-06-21,15:39:08.000,172,10997753,13325,0,1750520347,12972.813026169992,52.341834120001295,53343.53574408001 2025-06-21,15:39:09.000,172,10997803,13165,0,1750520348,12972.826498789997,52.54625889000454,53343.563692560005 2025-06-21,15:39:10.000,172,10997804,13405,0,1750520349,12972.833235099992,52.72248714000307,53343.54971832 2025-06-21,15:39:11.000,172,10997807,13445,0,1750520350,12972.887125579997,52.83527322000009,53343.563692560005 2025-06-21,15:39:12.000,172,10997825,13245,0,1750520351,12973.015115469992,52.94805930000439,53343.53574408001 2025-06-21,15:39:13.000,172,10997806,13365,0,1750520352,12973.143105359988,53.01855059999798,53343.612602400004 2025-06-21,15:39:14.000,172,10997751,13605,0,1750520353,12973.237413699993,53.08199276999949,53343.59164104 2025-06-21,15:39:15.000,172,10997785,13325,0,1750520354,12973.358667279994,53.16658232999907,53343.59164104 2025-06-21,15:39:16.000,172,10997825,13365,0,1750520355,12973.42603037999,53.21592624000186,53343.61958952 2025-06-21,15:39:17.000,172,10997790,13285,0,1750520356,12973.49339348,53.2441227599993,53343.682473600005 2025-06-21,15:39:18.000,172,10997833,13445,0,1750520357,12973.55402027,53.335761449998245,53343.68946072 2025-06-21,15:39:19.000,172,10997785,13565,0,1750520358,12973.54728395999,53.39920361999975,53343.68946072 2025-06-21,15:39:20.000,172,10997810,13245,0,1750520359,12973.50686609999,53.50494057000469,53343.70343496001 2025-06-21,15:39:21.000,172,10997837,13205,0,1750520360,12973.378876209994,53.69526708000194,53343.731383440005 2025-06-21,15:39:22.000,172,10997844,13085,0,1750520361,12973.277831559994,53.88559358999919,53343.73837056 2025-06-21,15:39:23.000,172,10997835,13125,0,1750520362,12973.129632739998,54.13231313999859,53343.71042208 2025-06-21,15:39:24.000,172,10997807,13285,0,1750520363,12972.981433920002,54.34378704000119,53343.64055088 2025-06-21,15:39:25.000,172,10997821,13085,0,1750520364,12972.819762480001,54.56935920000251,53343.62657664001 2025-06-21,15:39:26.000,172,10997769,13245,0,1750520365,12972.759135690001,54.7526365800004,53343.58465392001 2025-06-21,15:39:27.000,172,10997749,13325,0,1750520366,12972.671563659991,54.886570050002774,53343.61958952 2025-06-21,15:39:28.000,172,10997822,13325,0,1750520367,12972.59746425,55.069847430000664,53343.57067968 2025-06-21,15:39:29.000,172,10997817,13285,0,1750520368,12972.55031007999,55.281321330003266,53343.612602400004 2025-06-21,15:39:30.000,172,10997768,13245,0,1750520369,12972.4964196,55.48574609999923,53343.54971832 2025-06-21,15:39:31.000,172,10997791,13205,0,1750520370,12972.47621067,55.7677113000027,53343.50779560001 2025-06-21,15:39:32.000,172,10997831,13285,0,1750520371,12972.40884756999,55.97918519999803,53343.49382136 2025-06-21,15:39:33.000,172,10997799,13245,0,1750520372,12972.31453923,56.19065910000063,53343.47984712 2025-06-21,15:39:34.000,172,10997779,13445,0,1750520373,12972.166340409989,56.36688734999916,53343.43792440001 2025-06-21,15:39:35.000,172,10997810,13285,0,1750520374,12972.018141589993,56.557213860003685,53343.38202744 2025-06-21,15:39:36.000,172,10997797,13245,0,1750520375,12971.856470149993,56.733442110002215,53343.43093728 2025-06-21,15:39:37.000,172,10997814,13485,0,1750520376,12971.647644539997,56.86737558000459,53343.37504032 2025-06-21,15:39:38.000,172,10997829,13405,0,1750520377,12971.37145582999,57.04360383000312,53343.38901456001 2025-06-21,15:39:39.000,172,10997823,13325,0,1750520378,12971.14915759999,57.191635560004215,53343.3331176 2025-06-21,15:39:40.000,172,10997774,13245,0,1750520379,12971.02790401999,57.24802859999909,53343.27023352001 2025-06-21,15:39:41.000,172,10997842,13325,0,1750520380,12970.792133169998,57.28327425000316,53343.16542672 2025-06-21,15:39:42.000,172,10997807,13285,0,1750520381,12970.691088519998,57.332618159998674,53343.17241384001 2025-06-21,15:39:43.000,172,10997805,13525,0,1750520382,12970.583307560002,57.3114707700006,53343.130491120006 2025-06-21,15:39:44.000,172,10997846,13125,0,1750520383,12970.529417079997,57.332618159998674,53343.08158128001 2025-06-21,15:39:45.000,172,10997776,13605,0,1750520384,12970.502471840002,57.36081468000339,53343.0186972 2025-06-21,15:39:46.000,172,10997819,13525,0,1750520385,12970.623725420002,57.367863810002746,53342.99773584 2025-06-21,15:39:47.000,172,10997790,13125,0,1750520386,12970.718033759993,57.4101585899989,53343.00472296001 2025-06-21,15:39:48.000,172,10997817,13085,0,1750520387,12970.899914129994,57.45950250000169,53342.962800240006 2025-06-21,15:39:49.000,172,10997827,13365,0,1750520388,12971.14915759999,57.53704293000192,53342.93485176001 2025-06-21,15:39:50.000,172,10997790,13605,0,1750520389,12971.39840107,57.6568781399983,53342.92786464 2025-06-21,15:39:51.000,172,10997787,13485,0,1750520390,12971.600490370001,57.734418569998525,53342.95581312001 2025-06-21,15:39:52.000,172,10997833,13405,0,1750520391,12971.809315979997,57.84720465000282,53343.00472296001 2025-06-21,15:39:53.000,172,10997806,13445,0,1750520392,12971.977723729993,57.94589247000113,53343.011710080005 2025-06-21,15:39:54.000,172,10997782,13165,0,1750520393,12972.105713619989,58.02343290000135,53343.08158128001 2025-06-21,15:39:55.000,172,10997799,13285,0,1750520394,12972.233703509999,58.0798259400035,53343.109529760004 2025-06-21,15:39:56.000,172,10997813,13365,0,1750520395,12972.41558388,58.185562890001165,53343.1933752 2025-06-21,15:39:57.000,172,10997792,13285,0,1750520396,12972.563782699995,58.241955930003314,53343.18638808 2025-06-21,15:39:58.000,172,10997826,13205,0,1750520397,12972.725454139996,58.241955930003314,53343.18638808 2025-06-21,15:39:59.000,172,10997800,13365,0,1750520398,12972.893861889992,58.185562890001165,53343.298182000006 2025-06-21,15:40:00.000,172,10997756,13525,0,1750520399,12973.095951189993,58.143268109997734,53343.36805320001 2025-06-21,15:40:01.000,172,10997788,13205,0,1750520400,12973.311513109998,58.12212071999966,53343.49382136 2025-06-21,15:40:02.000,172,10997818,13245,0,1750520401,12973.48665716999,58.04458028999943,53343.54971832 2025-06-21,15:40:03.000,172,10997780,13445,0,1750520402,12973.66853753999,57.98113811999792,53343.64055088 2025-06-21,15:40:04.000,172,10997815,13245,0,1750520403,12973.843681599996,57.88949942999898,53343.66849936 2025-06-21,15:40:05.000,172,10997820,13245,0,1750520404,12974.025561969996,57.769664220002596,53343.68946072 2025-06-21,15:40:06.000,172,10997779,13605,0,1750520405,12974.214178649992,57.67097640000429,53343.82221600001 2025-06-21,15:40:07.000,172,10997756,13045,0,1750520406,12974.396059019993,57.61458336000214,53343.899074320005 2025-06-21,15:40:08.000,172,10997789,13405,0,1750520407,12974.503839979989,57.57933770999807,53343.968945520006 2025-06-21,15:40:09.000,172,10997782,13525,0,1750520408,12974.60488462999,57.494748149998486,53344.08772656001 2025-06-21,15:40:10.000,172,10997772,13405,0,1750520409,12974.739610829994,57.46655163000105,53344.12266216 2025-06-21,15:40:11.000,172,10997788,13445,0,1750520410,12974.81371024,57.40310945999954,53344.22746896001 2025-06-21,15:40:12.000,172,10997777,13285,0,1750520411,12974.96864536999,57.4101585899989,53344.32528864001 2025-06-21,15:40:13.000,172,10997802,13325,0,1750520412,12975.150525739991,57.33966728999803,53344.40913408 2025-06-21,15:40:14.000,172,10997811,13285,0,1750520413,12975.278515630001,57.29737251000188,53344.52791512 2025-06-21,15:40:15.000,172,10997801,13285,0,1750520414,12975.413241829992,57.22688121000101,53344.59778632 2025-06-21,15:40:16.000,172,10997785,13405,0,1750520415,12975.521022790002,57.17753729999822,53344.688618880005 2025-06-21,15:40:17.000,172,10997798,13485,0,1750520416,12975.574913269993,57.07180035000056,53344.751502959996 2025-06-21,15:40:18.000,172,10997775,13285,0,1750520417,12975.608594819998,57.03655470000376,53344.80041280001 2025-06-21,15:40:19.000,172,10997795,13245,0,1750520418,12975.642276369988,56.98721079000097,53344.92618096001 2025-06-21,15:40:20.000,172,10997794,13605,0,1750520419,12975.810684119999,56.93786687999818,53345.04496200001 2025-06-21,15:40:21.000,172,10997814,13365,0,1750520420,12975.837629359994,56.88852297000267,53345.09387184001 2025-06-21,15:40:22.000,172,10997813,13205,0,1750520421,12975.878047219994,56.860326449997956,53345.17073016 2025-06-21,15:40:23.000,172,10997775,13245,0,1750520422,12975.90499245999,56.76163862999965,53345.22662712 2025-06-21,15:40:24.000,172,10997819,13245,0,1750520423,12975.878047219994,56.66999994000071,53345.36636952 2025-06-21,15:40:25.000,172,10997815,13325,0,1750520424,12975.898256149994,56.43737865000003,53345.4641892 2025-06-21,15:40:26.000,172,10997797,13365,0,1750520425,12975.91172877,56.282297789999575,53345.54803464001 2025-06-21,15:40:27.000,172,10997833,13445,0,1750520426,12975.96561924999,56.099020410001685,53345.56899600001 2025-06-21,15:40:28.000,172,10997814,13245,0,1750520427,12976.00603710999,55.880497379999724,53345.6039316 2025-06-21,15:40:29.000,172,10997766,13205,0,1750520428,12976.12729068999,55.753613040003984,53345.68078992 2025-06-21,15:40:30.000,172,10997788,13165,0,1750520429,12976.23507165,55.57738478999818,53345.72271264 2025-06-21,15:40:31.000,172,10997792,13285,0,1750520430,12976.356325230001,55.39410741000029,53345.83450656001 2025-06-21,15:40:32.000,172,10997789,13405,0,1750520431,12976.363061539996,55.246075679999194,53345.8484808 2025-06-21,15:40:33.000,172,10997758,13205,0,1750520432,12976.416952020001,55.112142210004095,53345.86944216 2025-06-21,15:40:34.000,172,10997764,13285,0,1750520433,12976.491051429992,55.006405259999156,53345.960274720004 2025-06-21,15:40:35.000,172,10997793,13445,0,1750520434,12976.551678219992,54.90066831000149,53345.99521032 2025-06-21,15:40:36.000,172,10997770,13605,0,1750520435,12976.598832390002,54.78788223000447,53346.030145920005 2025-06-21,15:40:37.000,172,10997769,13605,0,1750520436,12976.666195489997,54.703292670004885,53346.08604288 2025-06-21,15:40:38.000,172,10997790,13205,0,1750520437,12976.659459180002,54.68214527999953,53346.13495272 2025-06-21,15:40:39.000,172,10997823,13445,0,1750520438,12976.666195489997,54.59050659000059,53346.14193984001 2025-06-21,15:40:40.000,172,10997824,13525,0,1750520439,12976.592096079992,54.54821181000443,53346.13495272 2025-06-21,15:40:41.000,172,10997759,13245,0,1750520440,12976.504524049997,54.44952398999885,53346.16988832001 2025-06-21,15:40:42.000,172,10997805,13565,0,1750520441,12976.430424639992,54.435425730000134,53346.18386256 2025-06-21,15:40:43.000,172,10997817,13365,0,1750520442,12976.221599029996,54.4072292100027,53346.22578528 2025-06-21,15:40:44.000,172,10997815,13165,0,1750520443,12975.999300799995,54.33673791000183,53346.23975952001 2025-06-21,15:40:45.000,172,10997812,13325,0,1750520444,12975.797211499994,54.30149225999776,53346.20482392 2025-06-21,15:40:46.000,172,10997801,13325,0,1750520445,12975.595122199993,54.32968878000247,53346.19084968001 2025-06-21,15:40:47.000,172,10997765,13445,0,1750520446,12975.393032899992,54.28739399999904,53346.197836800005 2025-06-21,15:40:48.000,172,10997785,13285,0,1750520447,12975.204416219996,54.28034486999968,53346.148926960006 2025-06-21,15:40:49.000,172,10997742,13285,0,1750520448,12975.062953709996,54.28739399999904,53346.15591408 2025-06-21,15:40:50.000,172,10997774,13165,0,1750520449,12974.901282269995,54.252148350002244,53346.176875440004 2025-06-21,15:40:51.000,172,10997797,13285,0,1750520450,12974.80697392999,54.22395183000481,53346.10700424 2025-06-21,15:40:52.000,172,10997782,13285,0,1750520451,12974.75308345,54.202804439999454,53346.079055760005 2025-06-21,15:40:53.000,172,10997787,13325,0,1750520452,12974.71266559,54.188706180000736,53346.08604288 2025-06-21,15:40:54.000,172,10997777,13485,0,1750520453,12974.64530248999,54.26624661000096,53346.0580944 2025-06-21,15:40:55.000,172,10997769,13565,0,1750520454,12974.591412009999,54.30149225999776,53346.05110728001 2025-06-21,15:40:56.000,172,10997735,13205,0,1750520455,12974.490367359998,54.35788529999991,53345.99521032 2025-06-21,15:40:57.000,172,10997778,13245,0,1750520456,12974.416267949993,54.44247485999949,53346.00918456 2025-06-21,15:40:58.000,172,10997738,13445,0,1750520457,12974.369113779998,54.44952398999885,53345.9882232 2025-06-21,15:40:59.000,172,10997796,13285,0,1750520458,12974.342168540003,54.45657311999821,53345.93232624001 2025-06-21,15:41:00.000,172,10997758,13205,0,1750520459,12974.301750680002,54.44952398999885,53345.88341640001 2025-06-21,15:41:01.000,172,10997759,13245,0,1750520460,12974.268069129997,54.463622250004846,53345.8484808 2025-06-21,15:41:02.000,172,10997760,13325,0,1750520461,12974.214178649992,54.421327470001415,53345.86944216 2025-06-21,15:41:03.000,172,10997765,13445,0,1750520462,12974.113133999992,54.371983559998625,53345.813545200006 2025-06-21,15:41:04.000,172,10997757,13605,0,1750520463,12973.998616730001,54.32968878000247,53345.82053232 2025-06-21,15:41:05.000,172,10997754,13445,0,1750520464,12973.89757208,54.2591974800016,53345.792583840004 2025-06-21,15:41:06.000,172,10997813,13365,0,1750520465,12973.702219089995,54.2944431299984,53345.72271264 2025-06-21,15:41:07.000,172,10997777,13085,0,1750520466,12973.432766689999,54.30149225999776,53345.68078992 2025-06-21,15:41:08.000,172,10997822,13165,0,1750520467,12973.129632739998,54.31559052000375,53345.66681568001 2025-06-21,15:41:09.000,172,10997790,13365,0,1750520468,12972.786080929996,54.27329574000032,53345.63886720001 2025-06-21,15:41:10.000,172,10997725,13365,0,1750520469,12972.34822077999,54.28034486999968,53345.55502176 2025-06-21,15:41:11.000,172,10997788,13205,0,1750520470,12972.018141589993,54.28034486999968,53345.527073280005 2025-06-21,15:41:12.000,172,10997743,13365,0,1750520471,12971.741952880002,54.26624661000096,53345.47117632001 2025-06-21,15:41:13.000,172,10997816,13605,0,1750520472,12971.533127269991,54.202804439999454,53345.35239528001 2025-06-21,15:41:14.000,172,10997736,13285,0,1750520473,12971.37145582999,54.11116575000051,53345.289511200004 2025-06-21,15:41:15.000,172,10997808,13325,0,1750520474,12971.263674869995,54.11116575000051,53345.18470440001 2025-06-21,15:41:16.000,172,10997820,13445,0,1750520475,12971.304092729995,54.05477270999836,53345.12880744 2025-06-21,15:41:17.000,172,10997718,13445,0,1750520476,12971.31082903999,54.075920100003714,53345.06592336001 2025-06-21,15:41:18.000,172,10997751,13725,0,1750520477,12971.506182029996,54.11821487999987,53344.975090800006 2025-06-21,15:41:19.000,172,10997733,13325,0,1750520478,12971.701535020002,54.11116575000051,53344.954129440004 2025-06-21,15:41:20.000,172,10997765,13445,0,1750520479,12971.957514799993,54.12526400999923,53344.905219600005 2025-06-21,15:41:21.000,172,10997745,13565,0,1750520480,12972.132658859999,54.13231313999859,53344.856309760005 2025-06-21,15:41:22.000,172,10997722,13445,0,1750520481,12972.30780291999,54.18165705000138,53344.91220672 2025-06-21,15:41:23.000,172,10997758,13245,0,1750520482,12972.523364839995,54.23100096000417,53344.870284 2025-06-21,15:41:24.000,172,10997805,13045,0,1750520483,12972.6985089,54.32968878000247,53344.91220672 2025-06-21,15:41:25.000,172,10997805,13445,0,1750520484,12972.779344620001,54.40018008000334,53344.92618096001 2025-06-21,15:41:26.000,172,10997748,13325,0,1750520485,12972.826498789997,54.44247485999949,53344.89124536 2025-06-21,15:41:27.000,172,10997765,13245,0,1750520486,12972.813026169992,54.505917030001,53344.96111656 2025-06-21,15:41:28.000,172,10997801,13325,0,1750520487,12972.759135690001,54.49886790000164,53344.89124536 2025-06-21,15:41:29.000,172,10997773,13445,0,1750520488,12972.705245209996,54.52001528999972,53344.92618096001 2025-06-21,15:41:30.000,172,10997764,13605,0,1750520489,12972.61767318,54.44247485999949,53344.98207792 2025-06-21,15:41:31.000,172,10997781,13605,0,1750520490,12972.51662853,54.39313095000398,53344.919193839996 2025-06-21,15:41:32.000,172,10997809,13245,0,1750520491,12972.422320189995,54.30149225999776,53344.954129440004 2025-06-21,15:41:33.000,172,10997789,13445,0,1750520492,12972.31453923,54.195755310000095,53345.01701352001 2025-06-21,15:41:34.000,172,10997799,13445,0,1750520493,12972.22696719999,54.068870970004355,53345.00303928 2025-06-21,15:41:35.000,172,10997729,13365,0,1750520494,12972.179813029994,53.88559358999919,53344.94714232001 2025-06-21,15:41:36.000,172,10997767,13325,0,1750520495,12972.098977309994,53.80805315999896,53344.96810368001 2025-06-21,15:41:37.000,172,10997789,13245,0,1750520496,12972.024877899988,53.77280751000217,53344.975090800006 2025-06-21,15:41:38.000,172,10997825,13365,0,1750520497,12971.970987419998,53.74461099000473,53344.88425824 2025-06-21,15:41:39.000,172,10997748,13245,0,1750520498,12971.883415390002,53.75166012000409,53344.856309760005 2025-06-21,15:41:40.000,172,10997749,13245,0,1750520499,12971.822788600002,53.72346359999938,53344.88425824 2025-06-21,15:41:41.000,172,10997764,13245,0,1750520500,12971.741952880002,53.75870925000345,53344.856309760005 2025-06-21,15:41:42.000,172,10997787,13445,0,1750520501,12971.802579670002,53.77280751000217,53344.856309760005 2025-06-21,15:41:43.000,172,10997742,13765,0,1750520502,12971.849733839997,53.76575838000281,53344.88425824 2025-06-21,15:41:44.000,172,10997748,13405,0,1750520503,12971.863206460002,53.8010040299996,53344.88425824 2025-06-21,15:41:45.000,172,10997734,13285,0,1750520504,12971.937305869993,53.836249680003675,53344.89124536 2025-06-21,15:41:46.000,172,10997748,13245,0,1750520505,12972.004668969988,53.81510228999832,53344.86329688 2025-06-21,15:41:47.000,172,10997747,13245,0,1750520506,12972.078768379994,53.82215141999768,53344.856309760005 2025-06-21,15:41:48.000,172,10997757,13325,0,1750520507,12972.098977309994,53.8010040299996,53344.86329688 2025-06-21,15:41:49.000,172,10997744,13525,0,1750520508,12972.146131479989,53.77280751000217,53344.87727112001 2025-06-21,15:41:50.000,172,10997776,13445,0,1750520509,12972.139395169994,53.75166012000409,53344.89823248001 2025-06-21,15:41:51.000,172,10997765,13365,0,1750520510,12972.092240999998,53.75166012000409,53344.86329688 2025-06-21,15:41:52.000,172,10997770,13445,0,1750520511,12972.078768379994,53.75166012000409,53344.919193839996 2025-06-21,15:41:53.000,172,10997737,13485,0,1750520512,12972.018141589993,53.67411969000386,53344.91220672 2025-06-21,15:41:54.000,172,10997760,13685,0,1750520513,12971.930569559998,53.603628390002996,53344.96111656 2025-06-21,15:41:55.000,172,10997734,13405,0,1750520514,12971.822788600002,53.603628390002996,53344.905219600005 2025-06-21,15:41:56.000,172,10997760,13365,0,1750520515,12971.681326090002,53.53313709000213,53344.89823248001 2025-06-21,15:41:57.000,172,10997712,13125,0,1750520516,12971.560072510001,53.51903883000341,53344.93316808 2025-06-21,15:41:58.000,172,10997714,13365,0,1750520517,12971.35798321,53.54018622000149,53344.91220672 2025-06-21,15:41:59.000,172,10997773,13165,0,1750520518,12971.14915759999,53.561333609999565,53344.905219600005 2025-06-21,15:42:00.000,172,10997777,13365,0,1750520519,12970.96727722999,53.57543186999828,53344.8353484 2025-06-21,15:42:01.000,172,10997777,13605,0,1750520520,12970.805605789988,53.62477578000107,53344.81438704 2025-06-21,15:42:02.000,172,10997776,13245,0,1750520521,12970.664143280002,53.68821795000258,53344.77246432 2025-06-21,15:42:03.000,172,10997779,13685,0,1750520522,12970.515944459992,53.77280751000217,53344.71656736 2025-06-21,15:42:04.000,172,10997784,13365,0,1750520523,12970.428372429997,53.86444620000111,53344.66067040001 2025-06-21,15:42:05.000,172,10997728,13565,0,1750520524,12970.387954569997,53.99837967000349,53344.66765752 2025-06-21,15:42:06.000,172,10997770,13245,0,1750520525,12970.320591470001,54.139362269997946,53344.59778632 2025-06-21,15:42:07.000,172,10997724,13285,0,1750520526,12970.340800400001,54.2591974800016,53344.54188936001 2025-06-21,15:42:08.000,172,10997756,13525,0,1750520527,12970.361009330001,54.33673791000183,53344.4859924 2025-06-21,15:42:09.000,172,10997767,13285,0,1750520528,12970.421636120001,54.435425730000134,53344.54188936001 2025-06-21,15:42:10.000,172,10997738,13325,0,1750520529,12970.455317669992,54.49181877000228,53344.451056800004 2025-06-21,15:42:11.000,172,10997751,13165,0,1750520530,12970.482262910002,54.505917030001,53344.46503104001 2025-06-21,15:42:12.000,172,10997761,13285,0,1750520531,12970.462053980002,54.52706441999908,53344.43708256 2025-06-21,15:42:13.000,172,10997757,13205,0,1750520532,12970.421636120001,54.54821181000443,53344.44406968001 2025-06-21,15:42:14.000,172,10997715,13445,0,1750520533,12970.381218260001,54.52001528999972,53344.42310832001 2025-06-21,15:42:15.000,172,10997754,13525,0,1750520534,12970.387954569997,54.604604849999305,53344.38817272 2025-06-21,15:42:16.000,172,10997702,13285,0,1750520535,12970.381218260001,54.57640833000187,53344.3811856 2025-06-21,15:42:17.000,172,10997741,13445,0,1750520536,12970.361009330001,54.52706441999908,53344.3811856 2025-06-21,15:42:18.000,172,10997819,13525,0,1750520537,12970.320591470001,54.5411626799978,53344.37419848001 2025-06-21,15:42:19.000,172,10997729,13605,0,1750520538,12970.361009330001,54.51296616000036,53344.353237120005 2025-06-21,15:42:20.000,172,10997746,13765,0,1750520539,12970.394690879992,54.5411626799978,53344.36721136 2025-06-21,15:42:21.000,172,10997763,13285,0,1750520540,12970.381218260001,54.53411354999844,53344.353237120005 2025-06-21,15:42:22.000,172,10997762,13125,0,1750520541,12970.401427190001,54.49181877000228,53344.34625000001 2025-06-21,15:42:23.000,172,10997743,13285,0,1750520542,12970.408163499997,54.52706441999908,53344.36022424 2025-06-21,15:42:24.000,172,10997803,13165,0,1750520543,12970.468790289997,54.49886790000164,53344.304327280006 2025-06-21,15:42:25.000,172,10997746,13685,0,1750520544,12970.488999219997,54.54821181000443,53344.26240456 2025-06-21,15:42:26.000,172,10997772,13525,0,1750520545,12970.515944459992,54.58345746000123,53344.27637880001 2025-06-21,15:42:27.000,172,10997798,13485,0,1750520546,12970.509208149997,54.604604849999305,53344.27637880001 2025-06-21,15:42:28.000,172,10997756,13325,0,1750520547,12970.421636120001,54.7526365800004,53344.26939168 2025-06-21,15:42:29.000,172,10997705,13445,0,1750520548,12970.25996468,54.8654226600047,53344.19952048 2025-06-21,15:42:30.000,172,10997765,13565,0,1750520549,12970.11176585999,54.97115961000236,53344.19952048 2025-06-21,15:42:31.000,172,10997727,13365,0,1750520550,12969.99724859,55.062798300001305,53344.15759776001 2025-06-21,15:42:32.000,172,10997734,13285,0,1750520551,12969.882731319994,55.16853524999897,53344.15061064 2025-06-21,15:42:33.000,172,10997749,13485,0,1750520552,12969.815368219999,55.2108300300024,53344.15759776001 2025-06-21,15:42:34.000,172,10997786,13365,0,1750520553,12969.80863190999,55.31656698000006,53344.136636400006 2025-06-21,15:42:35.000,172,10997749,13405,0,1750520554,12969.842313459994,55.38000915000157,53344.15061064 2025-06-21,15:42:36.000,172,10997795,13365,0,1750520555,12969.85578608,55.47869696999987,53344.04580384 2025-06-21,15:42:37.000,172,10997796,13605,0,1750520556,12969.99051227999,55.57033565999882,53344.0318296 2025-06-21,15:42:38.000,172,10997710,13525,0,1750520557,12970.084820619995,55.59853218000353,53344.05279096 2025-06-21,15:42:39.000,172,10997728,13605,0,1750520558,12970.226283129996,55.63377783000033,53344.05279096 2025-06-21,15:42:40.000,172,10997776,13525,0,1750520559,12970.327327779996,55.61967957000161,53344.07375232 2025-06-21,15:42:41.000,172,10997775,13605,0,1750520560,12970.455317669992,55.60558131000289,53344.05977808001 2025-06-21,15:42:42.000,172,10997747,13565,0,1750520561,12970.536153389992,55.647876089999045,53344.066765200005 2025-06-21,15:42:43.000,172,10997749,13085,0,1750520562,12970.569834939997,55.690170870002476,53344.05977808001 2025-06-21,15:42:44.000,172,10997774,13605,0,1750520563,12970.616989109993,55.72541651999927,53344.05279096 2025-06-21,15:42:45.000,172,10997788,13525,0,1750520564,12970.630461729997,55.704269130001194,53344.12964928001 2025-06-21,15:42:46.000,172,10997747,13405,0,1750520565,12970.684352210003,55.7677113000027,53344.136636400006 2025-06-21,15:42:47.000,172,10997714,13405,0,1750520566,12970.724770069988,55.8029569499995,53344.09471368 2025-06-21,15:42:48.000,172,10997765,13485,0,1750520567,12970.805605789988,55.89459563999844,53344.12266216 2025-06-21,15:42:49.000,172,10997738,13445,0,1750520568,12970.852759959998,55.97918519999803,53344.15759776001 2025-06-21,15:42:50.000,172,10997754,13565,0,1750520569,12970.953804609999,56.06377476000489,53344.171572 2025-06-21,15:42:51.000,172,10997778,13405,0,1750520570,12970.96727722999,56.12721692999912,53344.16458488 2025-06-21,15:42:52.000,172,10997787,13365,0,1750520571,12971.061585569994,56.29639604999829,53344.234456080005 2025-06-21,15:42:53.000,172,10997801,13445,0,1750520572,12971.11547605,56.44442777999939,53344.25541744001 2025-06-21,15:42:54.000,172,10997731,13605,0,1750520573,12971.19631177,56.550164730004326,53344.29035304 2025-06-21,15:42:55.000,172,10997748,13685,0,1750520574,12971.283883799995,56.64180342000327,53344.29734016001 2025-06-21,15:42:56.000,172,10997729,13205,0,1750520575,12971.33777428,56.71229472000414,53344.33926288 2025-06-21,15:42:57.000,172,10997778,13605,0,1750520576,12971.425346309996,56.796884280003724,53344.36022424 2025-06-21,15:42:58.000,172,10997750,13405,0,1750520577,12971.560072510001,56.747540370000934,53344.3811856 2025-06-21,15:42:59.000,172,10997774,13525,0,1750520578,12971.688062399997,56.78278601999773,53344.43708256 2025-06-21,15:43:00.000,172,10997755,13325,0,1750520579,12971.809315979997,56.76868775999901,53344.47900528 2025-06-21,15:43:01.000,172,10997781,13405,0,1750520580,12971.890151699998,56.747540370000934,53344.47900528 2025-06-21,15:43:02.000,172,10997721,13365,0,1750520581,12971.997932659993,56.75458950000029,53344.52791512 2025-06-21,15:43:03.000,172,10997831,13405,0,1750520582,12972.092240999998,56.66999994000071,53344.54887648 2025-06-21,15:43:04.000,172,10997775,13405,0,1750520583,12972.27412137,56.64180342000327,53344.618747680004 2025-06-21,15:43:05.000,172,10997724,13485,0,1750520584,12972.35495709,56.62065602999792,53344.61176056001 2025-06-21,15:43:06.000,172,10997730,13405,0,1750520585,12972.42905649999,56.62065602999792,53344.70259312 2025-06-21,15:43:07.000,172,10997790,13405,0,1750520586,12972.503155909995,56.62770516000455,53344.737528720005 2025-06-21,15:43:08.000,172,10997790,13285,0,1750520587,12972.543573769995,56.64180342000327,53344.77246432 2025-06-21,15:43:09.000,172,10997748,13405,0,1750520588,12972.624409489996,56.740491240001575,53344.786438560004 2025-06-21,15:43:10.000,172,10997772,13405,0,1750520589,12972.745663069996,56.796884280003724,53344.84233552 2025-06-21,15:43:11.000,172,10997797,13245,0,1750520590,12972.779344620001,56.860326449997956,53344.87727112001 2025-06-21,15:43:12.000,172,10997756,13325,0,1750520591,12972.772608309991,56.95196514000418,53344.94714232001 2025-06-21,15:43:13.000,172,10997795,13525,0,1750520592,12972.752399379991,57.02245643999777,53344.975090800006 2025-06-21,15:43:14.000,172,10997782,13325,0,1750520593,12972.732190449991,57.085898609999276,53345.0100264 2025-06-21,15:43:15.000,172,10997775,13365,0,1750520594,12972.63788211,57.156389910000144,53345.00303928 2025-06-21,15:43:16.000,172,10997756,13325,0,1750520595,12972.563782699995,57.198684690003574,53345.05194912 2025-06-21,15:43:17.000,172,10997711,13405,0,1750520596,12972.4964196,57.23393034000037,53345.0798976 2025-06-21,15:43:18.000,172,10997750,13405,0,1750520597,12972.402111259995,57.20573382000293,53345.11483320001 2025-06-21,15:43:19.000,172,10997747,13165,0,1750520598,12972.30780291999,57.12819339000271,53345.121820320004 2025-06-21,15:43:20.000,172,10997775,13445,0,1750520599,12972.24717612999,57.10704600000463,53345.11483320001 2025-06-21,15:43:21.000,172,10997796,13405,0,1750520600,12972.18654933999,57.11409513000399,53345.121820320004 2025-06-21,15:43:22.000,172,10997740,13445,0,1750520601,12972.193285649999,57.03655470000376,53345.13579456001 2025-06-21,15:43:23.000,172,10997817,13285,0,1750520602,12972.125922549989,56.99425992000033,53345.17771728 2025-06-21,15:43:24.000,172,10997741,13805,0,1750520603,12972.125922549989,56.94491601000482,53345.20566576 2025-06-21,15:43:25.000,172,10997736,13525,0,1750520604,12972.018141589993,56.90262123000139,53345.20566576 2025-06-21,15:43:26.000,172,10997762,13205,0,1750520605,12971.896888009993,56.88147384000331,53345.16374304001 2025-06-21,15:43:27.000,172,10997777,13405,0,1750520606,12971.829524909997,56.8532773199986,53345.121820320004 2025-06-21,15:43:28.000,172,10997730,13565,0,1750520607,12971.795843359992,56.86737558000459,53345.15675592 2025-06-21,15:43:29.000,172,10997741,13445,0,1750520608,12971.755425499992,56.83212993000052,53345.191691520005 2025-06-21,15:43:30.000,172,10997756,13245,0,1750520609,12971.728480259997,56.86737558000459,53345.21964 2025-06-21,15:43:31.000,172,10997737,13325,0,1750520610,12971.667853469997,56.860326449997956,53345.18470440001 2025-06-21,15:43:32.000,172,10997742,13605,0,1750520611,12971.688062399997,56.88852297000267,53345.191691520005 2025-06-21,15:43:33.000,172,10997757,13565,0,1750520612,12971.681326090002,56.83212993000052,53345.18470440001 2025-06-21,15:43:34.000,172,10997782,13445,0,1750520613,12971.782370740002,56.81098254000244,53345.17073016 2025-06-21,15:43:35.000,172,10997780,13205,0,1750520614,12971.869942769998,56.76163862999965,53345.17073016 2025-06-21,15:43:36.000,172,10997738,13365,0,1750520615,12971.964251109988,56.65590168000199,53345.20566576 2025-06-21,15:43:37.000,172,10997825,13445,0,1750520616,12972.092240999998,56.53606646999833,53345.22662712 2025-06-21,15:43:38.000,172,10997744,13605,0,1750520617,12972.24717612999,56.46557517000474,53345.17073016 2025-06-21,15:43:39.000,172,10997761,13485,0,1750520618,12972.31453923,56.40213300000323,53345.21964 2025-06-21,15:43:40.000,172,10997769,13405,0,1750520619,12972.442529119995,56.30344517999765,53345.22662712 2025-06-21,15:43:41.000,172,10997810,13565,0,1750520620,12972.46947435999,56.29639604999829,53345.22662712 2025-06-21,15:43:42.000,172,10997775,13645,0,1750520621,12972.51662853,56.30344517999765,53345.21964 2025-06-21,15:43:43.000,172,10997794,13685,0,1750520622,12972.55031007999,56.30344517999765,53345.24758848 2025-06-21,15:43:44.000,172,10997810,13285,0,1750520623,12972.4964196,56.31049431000429,53345.20566576 2025-06-21,15:43:45.000,172,10997796,13605,0,1750520624,12972.45600174,56.331641700002365,53345.18470440001 2025-06-21,15:43:46.000,172,10997770,13365,0,1750520625,12972.40884756999,56.338690830001724,53345.20566576 2025-06-21,15:43:47.000,172,10997740,13325,0,1750520626,12972.35495709,56.40213300000323,53345.22662712 2025-06-21,15:43:48.000,172,10997748,13245,0,1750520627,12972.280857679994,56.49377169000218,53345.240601360005 2025-06-21,15:43:49.000,172,10997751,13485,0,1750520628,12972.112449929999,56.557213860003685,53345.23361424001 2025-06-21,15:43:50.000,172,10997752,13325,0,1750520629,12972.051823139998,56.733442110002215,53345.26156272001 2025-06-21,15:43:51.000,172,10997735,13485,0,1750520630,12971.950778489998,56.860326449997956,53345.289511200004 2025-06-21,15:43:52.000,172,10997757,13485,0,1750520631,12971.836261219993,57.00835817999905,53345.23361424001 2025-06-21,15:43:53.000,172,10997742,13485,0,1750520632,12971.802579670002,57.00835817999905,53345.20566576 2025-06-21,15:43:54.000,172,10997740,13365,0,1750520633,12971.802579670002,57.0295055700044,53345.20566576 2025-06-21,15:43:55.000,172,10997792,13605,0,1750520634,12971.816052289993,57.04360383000312,53345.19867864 2025-06-21,15:43:56.000,172,10997750,13565,0,1750520635,12971.836261219993,57.05065296000248,53345.191691520005 2025-06-21,15:43:57.000,172,10997750,13565,0,1750520636,12971.795843359992,57.01540730999841,53345.21265288001 2025-06-21,15:43:58.000,172,10997749,13725,0,1750520637,12971.836261219993,56.923768619999464,53345.18470440001 2025-06-21,15:43:59.000,172,10997709,13405,0,1750520638,12971.863206460002,56.86737558000459,53345.21265288001 2025-06-21,15:44:00.000,172,10997779,13245,0,1750520639,12971.869942769998,56.78278601999773,53345.16374304001 2025-06-21,15:44:01.000,172,10997778,13405,0,1750520640,12971.829524909997,56.66295081000135,53345.21964 2025-06-21,15:44:02.000,172,10997748,13445,0,1750520641,12971.829524909997,56.58541038000112,53345.24758848 2025-06-21,15:44:03.000,172,10997746,13445,0,1750520642,12971.775634429992,56.43032952000067,53345.18470440001 2025-06-21,15:44:04.000,172,10997711,13605,0,1750520643,12971.694798709992,56.31049431000429,53345.13579456001 2025-06-21,15:44:05.000,172,10997762,13245,0,1750520644,12971.593754059992,56.21180648999871,53345.142781680006 2025-06-21,15:44:06.000,172,10997772,13485,0,1750520645,12971.512918339991,56.148364320004475,53345.086884719996 2025-06-21,15:44:07.000,172,10997750,13565,0,1750520646,12971.39166475999,56.07082389000425,53345.1497688 2025-06-21,15:44:08.000,172,10997726,13405,0,1750520647,12971.33103796999,56.0144308500021,53345.12880744 2025-06-21,15:44:09.000,172,10997717,13605,0,1750520648,12971.31756535,56.02147998000146,53345.121820320004 2025-06-21,15:44:10.000,172,10997735,13285,0,1750520649,12971.27714749,55.95803780999995,53345.072910480005 2025-06-21,15:44:11.000,172,10997732,13365,0,1750520650,12971.31082903999,55.97213606999867,53345.0798976 2025-06-21,15:44:12.000,172,10997802,13525,0,1750520651,12971.304092729995,55.96508693999931,53345.072910480005 2025-06-21,15:44:13.000,172,10997787,13325,0,1750520652,12971.39840107,55.96508693999931,53345.09387184001 2025-06-21,15:44:14.000,172,10997724,13445,0,1750520653,12971.45902786,55.98623433000466,53345.01701352001 2025-06-21,15:44:15.000,172,10997774,13605,0,1750520654,12971.512918339991,55.95098868000059,53345.05893624 2025-06-21,15:44:16.000,172,10997755,13405,0,1750520655,12971.546599889996,55.89459563999844,53345.024000640005 2025-06-21,15:44:17.000,172,10997741,13485,0,1750520656,12971.573545129992,55.866399120001006,53345.03797488 2025-06-21,15:44:18.000,172,10997771,13405,0,1750520657,12971.546599889996,55.85934999000165,53345.072910480005 2025-06-21,15:44:19.000,172,10997736,13645,0,1750520658,12971.539863580001,55.817055209998216,53345.05194912 2025-06-21,15:44:20.000,172,10997766,13565,0,1750520659,12971.526390959996,55.753613040003984,53345.05194912 2025-06-21,15:44:21.000,172,10997759,13445,0,1750520660,12971.41861,55.76066217000334,53345.10085896 2025-06-21,15:44:22.000,172,10997816,13405,0,1750520661,12971.263674869995,55.72541651999927,53345.00303928 2025-06-21,15:44:23.000,172,10997797,13565,0,1750520662,12971.12894866999,55.704269130001194,53345.05893624 2025-06-21,15:44:24.000,172,10997754,13405,0,1750520663,12971.014431399999,55.66197434999776,53345.04496200001 2025-06-21,15:44:25.000,172,10997720,13205,0,1750520664,12970.819078409993,55.654925219998404,53345.03098776 2025-06-21,15:44:26.000,172,10997790,13765,0,1750520665,12970.718033759993,55.63377783000033,53344.9401552 2025-06-21,15:44:27.000,172,10997768,13245,0,1750520666,12970.610252799997,55.62672870000097,53344.96810368001 2025-06-21,15:44:28.000,172,10997781,13485,0,1750520667,12970.468790289997,55.57033565999882,53344.91220672 2025-06-21,15:44:29.000,172,10997745,13405,0,1750520668,12970.401427190001,55.506893490004586,53344.905219600005 2025-06-21,15:44:30.000,172,10997777,13245,0,1750520669,12970.340800400001,55.464598710001155,53344.89124536 2025-06-21,15:44:31.000,172,10997769,13605,0,1750520670,12970.354273019992,55.45050045000244,53344.905219600005 2025-06-21,15:44:32.000,172,10997754,13565,0,1750520671,12970.334064089991,55.43640219000372,53344.84932264001 2025-06-21,15:44:33.000,172,10997747,13325,0,1750520672,12970.293646229991,55.408205669999006,53344.84233552 2025-06-21,15:44:34.000,172,10997774,13405,0,1750520673,12970.327327779996,55.47869696999987,53344.82137416 2025-06-21,15:44:35.000,172,10997754,13405,0,1750520674,12970.273437299991,55.506893490004586,53344.8353484 2025-06-21,15:44:36.000,172,10997736,13445,0,1750520675,12970.19260157999,55.513942620003945,53344.751502959996 2025-06-21,15:44:37.000,172,10997803,13285,0,1750520676,12970.064611689995,55.520991750003304,53344.81438704 2025-06-21,15:44:38.000,172,10997739,13445,0,1750520677,12969.85578608,55.471647840000514,53344.75849008001 2025-06-21,15:44:39.000,172,10997753,13285,0,1750520678,12969.707587259989,55.422303929997724,53344.695606 2025-06-21,15:44:40.000,172,10997771,13605,0,1750520679,12969.593069989998,55.281321330003266,53344.70958024001 2025-06-21,15:44:41.000,172,10997736,13405,0,1750520680,12969.417925929993,55.13328960000217,53344.71656736 2025-06-21,15:44:52.000,172,10997755,13445,0,1750520691,12968.643250279994,54.34378704000119,53344.39515984001 2025-06-21,15:44:53.000,172,10997756,13725,0,1750520692,12968.62977765999,54.30149225999776,53344.416121199996 2025-06-21,15:44:54.000,172,10997709,13445,0,1750520693,12968.582623489994,54.28034486999968,53344.402146960005 2025-06-21,15:44:55.000,172,10997790,13245,0,1750520694,12968.542205629994,54.23100096000417,53344.37419848001 2025-06-21,15:44:56.000,172,10997732,13445,0,1750520695,12968.555678249999,54.23100096000417,53344.33926288 2025-06-21,15:44:57.000,172,10997758,13405,0,1750520696,12968.555678249999,54.245099220002885,53344.39515984001 2025-06-21,15:44:58.000,172,10997773,13485,0,1750520697,12968.495051459999,54.22395183000481,53344.31830152 2025-06-21,15:44:59.000,172,10997708,13445,0,1750520698,12968.495051459999,54.20985356999881,53344.32528864001 2025-06-21,15:45:00.000,172,10997751,13445,0,1750520699,12968.562414559994,54.22395183000481,53344.283365920004 2025-06-21,15:45:01.000,172,10997717,13445,0,1750520700,12968.58935979999,54.14641140000458,53344.29035304 2025-06-21,15:45:02.000,172,10997799,13405,0,1750520701,12968.69714076,54.13231313999859,53344.33227576 2025-06-21,15:45:03.000,172,10997718,13325,0,1750520702,12968.73082230999,54.11821487999987,53344.3113144 2025-06-21,15:45:04.000,172,10997776,13405,0,1750520703,12968.81165802999,54.09706749000179,53344.31830152 2025-06-21,15:45:05.000,172,10997794,13205,0,1750520704,12968.825130649995,54.08296923000307,53344.26240456 2025-06-21,15:45:06.000,172,10997706,13285,0,1750520705,12968.784712789995,54.026576190000924,53344.29734016001 2025-06-21,15:45:07.000,172,10997777,13445,0,1750520706,12968.744294929995,53.970183149998775,53344.22048184 2025-06-21,15:45:08.000,172,10997746,13565,0,1750520707,12968.69714076,53.90674098000454,53344.27637880001 2025-06-21,15:45:09.000,172,10997720,13405,0,1750520708,12968.67693183,53.786905770000885,53344.22746896001 2025-06-21,15:45:10.000,172,10997758,13605,0,1750520709,12968.64998658999,53.71641447000002,53344.27637880001 2025-06-21,15:45:11.000,172,10997779,13445,0,1750520710,12968.63651397,53.64592316999915,53344.234456080005 2025-06-21,15:45:12.000,172,10997765,13405,0,1750520711,12968.64998658999,53.610677520002355,53344.26939168 2025-06-21,15:45:13.000,172,10997775,13245,0,1750520712,12968.60956872999,53.62477578000107,53344.19952048 2025-06-21,15:45:14.000,172,10997776,13485,0,1750520713,12968.575887179999,53.64592316999915,53344.234456080005 2025-06-21,15:45:15.000,172,10997775,13765,0,1750520714,12968.508524079989,53.69526708000194,53344.12964928001 2025-06-21,15:45:16.000,172,10997758,13565,0,1750520715,12968.508524079989,53.75870925000345,53344.19952048 2025-06-21,15:45:17.000,172,10997772,13365,0,1750520716,12968.407479429989,53.836249680003675,53344.12266216 2025-06-21,15:45:18.000,172,10997779,13405,0,1750520717,12968.474842529999,53.87854445999983,53344.12964928001 2025-06-21,15:45:19.000,172,10997752,13645,0,1750520718,12968.474842529999,54.026576190000924,53344.14362352 2025-06-21,15:45:20.000,172,10997753,13645,0,1750520719,12968.515260389999,54.16755879000266,53344.09471368 2025-06-21,15:45:21.000,172,10997757,13245,0,1750520720,12968.535469319999,54.30149225999776,53344.1017008 2025-06-21,15:45:22.000,172,10997722,13365,0,1750520721,12968.602832419994,54.44247485999949,53344.115675040004 2025-06-21,15:45:23.000,172,10997764,13325,0,1750520722,12968.62977765999,54.597555719999946,53344.05279096 2025-06-21,15:45:24.000,172,10997781,13445,0,1750520723,12968.69040444999,54.72444006000296,53344.066765200005 2025-06-21,15:45:25.000,172,10997692,13445,0,1750520724,12968.73082230999,54.837226139999984,53344.08772656001 2025-06-21,15:45:26.000,172,10997732,13525,0,1750520725,12968.77124016999,54.830177010000625,53344.03881672001 2025-06-21,15:45:27.000,172,10997798,13485,0,1750520726,12968.764503859995,54.872471790004056,53344.066765200005 2025-06-21,15:45:28.000,172,10997749,13325,0,1750520727,12968.71061337999,54.94296308999765,53344.066765200005 2025-06-21,15:45:29.000,172,10997720,13325,0,1750520728,12968.61630504,54.90066831000149,53344.05279096 2025-06-21,15:45:30.000,172,10997803,13605,0,1750520729,12968.434424669998,54.879520920003415,53344.03881672001 2025-06-21,15:45:31.000,172,10997738,13525,0,1750520730,12968.272753229998,54.89361918000213,53344.066765200005 2025-06-21,15:45:32.000,172,10997779,13285,0,1750520731,12968.070663929997,54.89361918000213,53344.066765200005 2025-06-21,15:45:33.000,172,10997779,13365,0,1750520732,12967.861838320001,54.95001222000428,53344.04580384 2025-06-21,15:45:34.000,172,10997739,13365,0,1750520733,12967.63280377999,55.048700040002586,53343.996894 2025-06-21,15:45:35.000,172,10997747,13525,0,1750520734,12967.39029661999,55.062798300001305,53343.996894 2025-06-21,15:45:36.000,172,10997721,13685,0,1750520735,12967.147789459988,55.15443699000025,53343.9270228 2025-06-21,15:45:37.000,172,10997766,13085,0,1750520736,12966.932227539997,55.288370460002625,53343.93400992 2025-06-21,15:45:38.000,172,10997743,13565,0,1750520737,12966.703193000001,55.408205669999006,53343.82221600001 2025-06-21,15:45:39.000,172,10997699,13445,0,1750520738,12966.54152156,55.58443392000481,53343.780293280004 2025-06-21,15:45:40.000,172,10997756,13245,0,1750520739,12966.37985012,55.746563910004625,53343.745357679996 2025-06-21,15:45:41.000,172,10997733,13325,0,1750520740,12966.305750709995,55.94393955000123,53343.71042208 2025-06-21,15:45:42.000,172,10997777,13685,0,1750520741,12966.19796975,56.20475735999935,53343.69644784 2025-06-21,15:45:43.000,172,10997697,13325,0,1750520742,12966.13060664999,56.40213300000323,53343.58465392001 2025-06-21,15:45:44.000,172,10997764,13605,0,1750520743,12966.11039771999,56.64180342000327,53343.55670544001 2025-06-21,15:45:45.000,172,10997793,13685,0,1750520744,12966.17102450999,56.860326449997956,53343.55670544001 2025-06-21,15:45:46.000,172,10997777,13525,0,1750520745,12966.25186022999,57.03655470000376,53343.514782720005 2025-06-21,15:45:47.000,172,10997698,13725,0,1750520746,12966.39332273999,57.21983208000165,53343.50779560001 2025-06-21,15:45:48.000,172,10997764,13525,0,1750520747,12966.588675729996,57.41720771999826,53343.49382136 2025-06-21,15:45:49.000,172,10997710,13405,0,1750520748,12966.824446580002,57.57933770999807,53343.48683424001 2025-06-21,15:45:50.000,172,10997692,13445,0,1750520749,12967.100635289993,57.69212379000237,53343.444911520004 2025-06-21,15:45:51.000,172,10997730,13485,0,1750520750,12967.423978169994,57.80490986999939,53343.45189864 2025-06-21,15:45:52.000,172,10997729,13525,0,1750520751,12967.76079367,57.88949942999898,53343.52176984 2025-06-21,15:45:53.000,172,10997718,13565,0,1750520752,12968.111081789997,57.92474508000305,53343.577666799996 2025-06-21,15:45:54.000,172,10997766,13605,0,1750520753,12968.414215739998,57.959990729999845,53343.62657664001 2025-06-21,15:45:55.000,172,10997726,13525,0,1750520754,12968.683668139995,58.009334640002635,53343.65452512001 2025-06-21,15:45:56.000,172,10997761,13525,0,1750520755,12968.95985685,58.016383770001994,53343.682473600005 2025-06-21,15:45:57.000,172,10997764,13685,0,1750520756,12969.161946150001,58.065727680004784,53343.82920312 2025-06-21,15:45:58.000,172,10997730,13285,0,1750520757,12969.377508069992,58.02343290000135,53343.89208720001 2025-06-21,15:45:59.000,172,10997693,13605,0,1750520758,12969.545915819988,58.009334640002635,53343.913048559996 2025-06-21,15:46:00.000,172,10997741,13445,0,1750520759,12969.714323569999,58.03753116000007,53343.968945520006 2025-06-21,15:46:01.000,172,10997733,13605,0,1750520760,12969.842313459994,58.05162941999879,53344.080739439996 2025-06-21,15:46:02.000,172,10997804,13405,0,1750520761,12969.99051227999,58.08687507000286,53344.05977808001 2025-06-21,15:46:03.000,172,10997722,13405,0,1750520762,12970.11176585999,58.10802246000094,53344.171572 2025-06-21,15:46:04.000,172,10997807,13365,0,1750520763,12970.15892003,58.12212071999966,53344.19253336 2025-06-21,15:46:05.000,172,10997768,13365,0,1750520764,12970.286909919996,58.185562890001165,53344.304327280006 2025-06-21,15:46:06.000,172,10997757,13685,0,1750520765,12970.421636120001,58.16441550000309,53344.36022424 2025-06-21,15:46:07.000,172,10997798,13565,0,1750520766,12970.549626009997,58.234906800003955,53344.40913408 2025-06-21,15:46:08.000,172,10997794,13565,0,1750520767,12970.718033759993,58.25605419000203,53344.54887648 2025-06-21,15:46:09.000,172,10997759,13485,0,1750520768,12970.852759959998,58.29834896999819,53344.59778632 2025-06-21,15:46:10.000,172,10997761,13685,0,1750520769,12970.974013539999,58.35474201000034,53344.59079920001 2025-06-21,15:46:11.000,172,10997775,13445,0,1750520770,12971.041376639994,58.3265454900029,53344.74451584 2025-06-21,15:46:12.000,172,10997761,13205,0,1750520771,12971.10873973999,58.368840269999055,53344.7654772 2025-06-21,15:46:13.000,172,10997725,13405,0,1750520772,12971.203048079995,58.38293852999777,53344.77246432 2025-06-21,15:46:14.000,172,10997735,13565,0,1750520773,12971.23672963,58.44638069999928,53344.93316808 2025-06-21,15:46:15.000,172,10997772,13405,0,1750520774,12971.263674869995,58.49572461000207,53344.94714232001 2025-06-21,15:46:16.000,172,10997768,13405,0,1750520775,12971.31082903999,58.54506852000486,53345.01701352001 2025-06-21,15:46:17.000,172,10997723,13725,0,1750520776,12971.31082903999,58.56621591000294,53345.0798976 2025-06-21,15:46:18.000,172,10997742,13525,0,1750520777,12971.33103796999,58.56621591000294,53345.191691520005 2025-06-21,15:46:19.000,172,10997698,13525,0,1750520778,12971.31756535,58.5732650400023,53345.23361424001 2025-06-21,15:46:20.000,172,10997729,13445,0,1750520779,12971.31756535,58.55211765000422,53345.3244468 2025-06-21,15:46:21.000,172,10997725,13445,0,1750520780,12971.364719519996,58.52392112999951,53345.37335664 2025-06-21,15:46:22.000,172,10997750,13405,0,1750520781,12971.364719519996,58.52392112999951,53345.41527936 2025-06-21,15:46:23.000,172,10997720,13485,0,1750520782,12971.39166475999,58.48867548000271,53345.478163440006 2025-06-21,15:46:24.000,172,10997749,13365,0,1750520783,12971.41861,58.44638069999928,53345.575983120005 2025-06-21,15:46:25.000,172,10997737,13405,0,1750520784,12971.499445720001,58.50982287000079,53345.624892960004 2025-06-21,15:46:26.000,172,10997734,13765,0,1750520785,12971.593754059992,58.474577220003994,53345.68078992 2025-06-21,15:46:27.000,172,10997766,13645,0,1750520786,12971.681326090002,58.411135050002486,53345.72969976 2025-06-21,15:46:28.000,172,10997755,13245,0,1750520787,12971.829524909997,58.38293852999777,53345.757648239996 2025-06-21,15:46:29.000,172,10997751,13645,0,1750520788,12971.977723729993,58.375889399998414,53345.86944216 2025-06-21,15:46:30.000,172,10997760,13485,0,1750520789,12972.152867789999,58.29834896999819,53345.93931336 2025-06-21,15:46:31.000,172,10997739,13645,0,1750520790,12972.38863863999,58.234906800003955,53345.99521032 2025-06-21,15:46:32.000,172,10997787,13445,0,1750520791,12972.631145799991,58.20671027999924,53346.079055760005 2025-06-21,15:46:33.000,172,10997746,13525,0,1750520792,12972.813026169992,58.192612020000524,53346.1629012 2025-06-21,15:46:34.000,172,10997727,13405,0,1750520793,12973.008379159997,58.1150715900003,53346.16988832001 2025-06-21,15:46:35.000,172,10997750,13405,0,1750520794,12973.250886319998,58.15736637000373,53346.27469512 2025-06-21,15:46:36.000,172,10997754,13645,0,1750520795,12973.51360241,58.192612020000524,53346.344566320004 2025-06-21,15:46:37.000,172,10997747,13245,0,1750520796,12973.69548278,58.2137594099986,53346.42142464 2025-06-21,15:46:38.000,172,10997753,13685,0,1750520797,12973.931253629991,58.28425070999947,53346.49129584 2025-06-21,15:46:39.000,172,10997722,13485,0,1750520798,12974.113133999992,58.31949636000354,53346.582128400005 2025-06-21,15:46:40.000,172,10997772,13245,0,1750520799,12974.295014369993,58.368840269999055,53346.6869352 2025-06-21,15:46:41.000,172,10997813,13445,0,1750520800,12974.497103669994,58.404085920003126,53346.77078064001 2025-06-21,15:46:52.000,172,10997733,13445,0,1750520811,12976.262016889996,58.650805470002524,53347.62320928 2025-06-21,15:46:53.000,172,10997777,13605,0,1750520812,12976.470842499992,58.594412430000375,53347.707054720006 2025-06-21,15:46:54.000,172,10997718,13485,0,1750520813,12976.659459180002,58.56621591000294,53347.79090016 2025-06-21,15:46:55.000,172,10997777,13365,0,1750520814,12976.834603239993,58.50982287000079,53347.91666832001 2025-06-21,15:46:56.000,172,10997719,13445,0,1750520815,12977.04342884999,58.50277374000143,53348.0494236 2025-06-21,15:46:57.000,172,10997752,13565,0,1750520816,12977.13100088,58.425233310001204,53348.021475120004 2025-06-21,15:46:58.000,172,10997804,13605,0,1750520817,12977.2118366,58.31949636000354,53348.161217520006 2025-06-21,15:46:59.000,172,10997773,13565,0,1750520818,12977.28593600999,58.28425070999947,53348.2241016 2025-06-21,15:47:00.000,172,10997743,13285,0,1750520819,12977.36677172999,58.227857670004596,53348.24506296 2025-06-21,15:47:01.000,172,10997737,13285,0,1750520820,12977.40718958999,58.15736637000373,53348.39179248 2025-06-21,15:47:02.000,172,10997705,13325,0,1750520821,12977.38698065999,58.07277681000414,53348.45467656 2025-06-21,15:47:03.000,172,10997742,13405,0,1750520822,12977.339826489995,57.98113811999792,53348.44070232 2025-06-21,15:47:04.000,172,10997763,13645,0,1750520823,12977.258990769995,57.91064682000433,53348.524547760004 2025-06-21,15:47:05.000,172,10997762,13445,0,1750520824,12977.178155049995,57.86130291000154,53348.594418960005 2025-06-21,15:47:06.000,172,10997741,13925,0,1750520825,12977.070374089999,57.81900812999811,53348.62935456 2025-06-21,15:47:07.000,172,10997716,13245,0,1750520826,12976.949120509998,57.71327118000045,53348.55249624 2025-06-21,15:47:08.000,172,10997675,13525,0,1750520827,12976.861548479988,57.57933770999807,53348.65730304001 2025-06-21,15:47:09.000,172,10997727,13245,0,1750520828,12976.807657999998,57.48064988999977,53348.72018712 2025-06-21,15:47:10.000,172,10997738,13405,0,1750520829,12976.672931799993,57.318519899999956,53348.664290160006 2025-06-21,15:47:11.000,172,10997715,13405,0,1750520830,12976.592096079992,57.25507772999845,53348.65730304001 2025-06-21,15:47:12.000,172,10997703,13485,0,1750520831,12976.497787740002,57.17048816999886,53348.643328800004 2025-06-21,15:47:13.000,172,10997751,13365,0,1750520832,12976.416952020001,57.07884947999992,53348.643328800004 2025-06-21,15:47:14.000,172,10997753,13365,0,1750520833,12976.27548951,57.01540730999841,53348.61538032001 2025-06-21,15:47:15.000,172,10997718,13605,0,1750520834,12976.20812640999,56.98016166000161,53348.58044472 2025-06-21,15:47:16.000,172,10997742,13565,0,1750520835,12976.14749961999,56.909670360000746,53348.62236744 2025-06-21,15:47:17.000,172,10997750,13405,0,1750520836,12976.05319128,56.87442471000395,53348.58743184001 2025-06-21,15:47:18.000,172,10997760,13605,0,1750520837,12975.99256449,56.8532773199986,53348.58044472 2025-06-21,15:47:19.000,172,10997781,13405,0,1750520838,12975.97235556,56.83212993000052,53348.5734576 2025-06-21,15:47:20.000,172,10997743,13565,0,1750520839,12975.95214663,56.83212993000052,53348.56647048001 2025-06-21,15:47:21.000,172,10997778,13245,0,1750520840,12975.91172877,56.796884280003724,53348.594418960005 2025-06-21,15:47:22.000,172,10997744,13325,0,1750520841,12975.90499245999,56.82508080000116,53348.524547760004 2025-06-21,15:47:23.000,172,10997735,13565,0,1750520842,12975.918465079994,56.83212993000052,53348.55249624 2025-06-21,15:47:24.000,172,10997726,13325,0,1750520843,12975.938674009994,56.860326449997956,53348.496599280006 2025-06-21,15:47:25.000,172,10997734,13365,0,1750520844,12975.938674009994,56.88852297000267,53348.53153488 2025-06-21,15:47:26.000,172,10997745,13565,0,1750520845,12975.96561924999,56.909670360000746,53348.475637920004 2025-06-21,15:47:27.000,172,10997757,13445,0,1750520846,12976.039718659995,56.923768619999464,53348.48262504 2025-06-21,15:47:28.000,172,10997718,13405,0,1750520847,12976.08687282999,56.93786687999818,53348.48961216001 2025-06-21,15:47:29.000,172,10997715,13565,0,1750520848,12976.08687282999,56.923768619999464,53348.51057352 2025-06-21,15:47:30.000,172,10997747,13485,0,1750520849,12976.140763309995,56.966063400002895,53348.46865080001 2025-06-21,15:47:31.000,172,10997695,13365,0,1750520850,12976.16770854999,56.86737558000459,53348.4337152 2025-06-21,15:47:32.000,172,10997770,13445,0,1750520851,12976.23507165,56.8180316700018,53348.475637920004 2025-06-21,15:47:33.000,172,10997772,13365,0,1750520852,12976.24854426999,56.76163862999965,53348.39179248 2025-06-21,15:47:34.000,172,10997722,13365,0,1750520853,12976.31590737,56.740491240001575,53348.44070232 2025-06-21,15:47:35.000,172,10997738,13245,0,1750520854,12976.396743090001,56.66295081000135,53348.46166368 2025-06-21,15:47:36.000,172,10997753,13525,0,1750520855,12976.477578810001,56.59950863999984,53348.48262504 2025-06-21,15:47:37.000,172,10997732,13365,0,1750520856,12976.625777629997,56.564262990003044,53348.45467656 2025-06-21,15:47:38.000,172,10997736,13445,0,1750520857,12976.693140729993,56.507869950000895,53348.46166368 2025-06-21,15:47:39.000,172,10997706,13605,0,1750520858,12976.827866929998,56.43737865000003,53348.496599280006 2025-06-21,15:47:40.000,172,10997700,13565,0,1750520859,12976.908702649998,56.40213300000323,53348.45467656 2025-06-21,15:47:41.000,172,10997684,13405,0,1750520860,12976.922175269989,56.3598382199998,53348.51057352 2025-06-21,15:47:42.000,172,10997741,13165,0,1750520861,12976.915438959993,56.25410127000214,53348.53852200001 2025-06-21,15:47:43.000,172,10997728,13405,0,1750520862,12976.895230029993,56.2259047500047,53348.53153488 2025-06-21,15:47:44.000,172,10997710,13565,0,1750520863,12976.901966339989,56.18360997000127,53348.58743184001 2025-06-21,15:47:45.000,172,10997712,13405,0,1750520864,12976.888493719998,56.113118670000404,53348.55249624 2025-06-21,15:47:46.000,172,10997747,13325,0,1750520865,12976.848075859998,56.056725629998255,53348.524547760004 2025-06-21,15:47:47.000,172,10997740,13445,0,1750520866,12976.881757409988,56.0144308500021,53348.55948336 2025-06-21,15:47:48.000,172,10997701,13405,0,1750520867,12976.868284789998,55.929841290002514,53348.55948336 2025-06-21,15:47:49.000,172,10997767,13365,0,1750520868,12976.800921689988,55.88754650999908,53348.58743184001 2025-06-21,15:47:50.000,172,10997760,13405,0,1750520869,12976.693140729993,55.83820260000357,53348.48961216001 2025-06-21,15:47:51.000,172,10997726,13245,0,1750520870,12976.632513939992,55.83115347000421,53348.53852200001 2025-06-21,15:47:52.000,172,10997759,13485,0,1750520871,12976.558414530002,55.71131826000055,53348.524547760004 2025-06-21,15:47:53.000,172,10997757,13405,0,1750520872,12976.538205600002,55.683121740003116,53348.524547760004 2025-06-21,15:47:54.000,172,10997676,13445,0,1750520873,12976.491051429992,55.59853218000353,53348.51057352 2025-06-21,15:47:55.000,172,10997697,13565,0,1750520874,12976.497787740002,55.56328652999946,53348.5035864 2025-06-21,15:47:56.000,172,10997727,13445,0,1750520875,12976.504524049997,55.506893490004586,53348.48262504 2025-06-21,15:47:57.000,172,10997716,13445,0,1750520876,12976.497787740002,55.471647840000514,53348.46865080001 2025-06-21,15:47:58.000,172,10997745,13605,0,1750520877,12976.504524049997,55.422303929997724,53348.475637920004 2025-06-21,15:47:59.000,172,10997762,13405,0,1750520878,12976.538205600002,55.35181263000413,53348.44070232 2025-06-21,15:48:00.000,172,10997693,13685,0,1750520879,12976.551678219992,55.2108300300024,53348.46166368 2025-06-21,15:48:01.000,172,10997702,13605,0,1750520880,12976.619041320002,55.105093080004735,53348.48262504 2025-06-21,15:48:02.000,172,10997696,13485,0,1750520881,12976.639250250002,55.020503519997874,53348.51057352 2025-06-21,15:48:03.000,172,10997731,13685,0,1750520882,12976.693140729993,54.94296308999765,53348.48961216001 2025-06-21,15:48:04.000,172,10997684,13285,0,1750520883,12976.720085970002,54.90771744000085,53348.524547760004 2025-06-21,15:48:05.000,172,10997668,13445,0,1750520884,12976.726822279998,54.81607875000191,53348.56647048001 2025-06-21,15:48:06.000,172,10997690,13445,0,1750520885,12976.693140729993,54.7526365800004,53348.55249624 2025-06-21,15:48:07.000,172,10997710,13405,0,1750520886,12976.686404419997,54.69624353999825,53348.55249624 2025-06-21,15:48:08.000,172,10997714,13285,0,1750520887,12976.679668110002,54.597555719999946,53348.48961216001 2025-06-21,15:48:09.000,172,10997731,13605,0,1750520888,12976.639250250002,54.49181877000228,53348.48262504 2025-06-21,15:48:10.000,172,10997731,13445,0,1750520889,12976.612305009992,54.379032689997985,53348.53852200001 2025-06-21,15:48:11.000,172,10997685,13525,0,1750520890,12976.619041320002,54.252148350002244,53348.56647048001 2025-06-21,15:48:12.000,172,10997680,13205,0,1750520891,12976.578623460002,54.09001836000243,53348.55249624 2025-06-21,15:48:13.000,172,10997644,13245,0,1750520892,12976.598832390002,53.93493750000198,53348.594418960005 2025-06-21,15:48:14.000,172,10997703,13485,0,1750520893,12976.524732979997,53.82215141999768,53348.594418960005 2025-06-21,15:48:15.000,172,10997725,13405,0,1750520894,12976.470842499992,53.730512729998736,53348.55948336 2025-06-21,15:48:16.000,172,10997742,13405,0,1750520895,12976.383270469996,53.63887403999979,53348.524547760004 2025-06-21,15:48:17.000,172,10997715,13525,0,1750520896,12976.329379989991,53.51903883000341,53348.51756064001 2025-06-21,15:48:18.000,172,10997694,13605,0,1750520897,12976.262016889996,53.47674404999998,53348.53153488 2025-06-21,15:48:19.000,172,10997683,13525,0,1750520898,12976.140763309995,53.39920361999975,53348.53852200001 2025-06-21,15:48:20.000,172,10997695,13445,0,1750520899,12976.039718659995,53.328712319998886,53348.5035864 2025-06-21,15:48:21.000,172,10997774,13605,0,1750520900,12975.898256149994,53.335761449998245,53348.496599280006 2025-06-21,15:48:22.000,172,10997743,13445,0,1750520901,12975.723112089989,53.34281058000488,53348.524547760004 2025-06-21,15:48:23.000,172,10997695,13445,0,1750520902,12975.521022790002,53.3569088400036,53348.46865080001 2025-06-21,15:48:24.000,172,10997691,13445,0,1750520903,12975.372823969992,53.378056230001675,53348.475637920004 2025-06-21,15:48:25.000,172,10997691,13445,0,1750520904,12975.177470980001,53.40625274999911,53348.44768944001 2025-06-21,15:48:26.000,172,10997698,13445,0,1750520905,12975.02927215999,53.40625274999911,53348.31493416 2025-06-21,15:48:27.000,172,10997672,13405,0,1750520906,12974.921491199995,53.46969492000062,53348.33589552 2025-06-21,15:48:28.000,172,10997735,13565,0,1750520907,12974.74634713999,53.4908423099987,53348.307947040004 2025-06-21,15:48:29.000,172,10997714,13525,0,1750520908,12974.591412009999,53.50494057000469,53348.25205008001 2025-06-21,15:48:30.000,172,10997755,13725,0,1750520909,12974.483631049989,53.59657926000364,53348.2241016 2025-06-21,15:48:31.000,172,10997696,13325,0,1750520910,12974.335432229993,53.667070560004504,53348.189166000004 2025-06-21,15:48:32.000,172,10997682,13525,0,1750520911,12974.220914960002,53.72346359999938,53348.15423040001 2025-06-21,15:48:33.000,172,10997700,13365,0,1750520912,12974.079452450002,53.779856640001526,53348.06339784001 2025-06-21,15:48:34.000,172,10997711,13405,0,1750520913,12974.039034590001,53.8010040299996,53348.07737208 2025-06-21,15:48:35.000,172,10997695,13525,0,1750520914,12973.971671489991,53.81510228999832,53348.0494236 2025-06-21,15:48:36.000,172,10997703,13365,0,1750520915,12973.944726249996,53.786905770000885,53348.00051376 2025-06-21,15:48:37.000,172,10997718,13565,0,1750520916,12974.018825660001,53.76575838000281,53347.94461680001 2025-06-21,15:48:38.000,172,10997734,13405,0,1750520917,12974.065979829997,53.80805315999896,53347.94461680001 2025-06-21,15:48:39.000,172,10997716,13205,0,1750520918,12974.126606619997,53.81510228999832,53347.94461680001 2025-06-21,15:48:40.000,172,10997724,13565,0,1750520919,12974.200706030002,53.77280751000217,53347.9096812 2025-06-21,15:48:41.000,172,10997721,13365,0,1750520920,12974.227651269997,53.77280751000217,53347.89570696001 2025-06-21,15:48:42.000,172,10997739,13605,0,1750520921,12974.335432229993,53.779856640001526,53347.9096812 2025-06-21,15:48:43.000,172,10997702,13245,0,1750520922,12974.436476879993,53.8010040299996,53347.90269408 2025-06-21,15:48:44.000,172,10997719,13485,0,1750520923,12974.517312599994,53.793954900000244,53347.89570696001 2025-06-21,15:48:45.000,172,10997728,13485,0,1750520924,12974.611620939999,53.779856640001526,53347.83981 2025-06-21,15:48:46.000,172,10997705,13605,0,1750520925,12974.68572034999,53.75870925000345,53347.83981 2025-06-21,15:48:47.000,172,10997708,13405,0,1750520926,12974.73287452,53.829200550004316,53347.88173272 2025-06-21,15:48:48.000,172,10997731,13325,0,1750520927,12974.78676499999,53.8010040299996,53347.81186152 2025-06-21,15:48:49.000,172,10997670,13485,0,1750520928,12974.8541281,53.779856640001526,53347.81186152 2025-06-21,15:48:50.000,172,10997662,13605,0,1750520929,12974.91475489,53.75870925000345,53347.83981 2025-06-21,15:48:51.000,172,10997739,13365,0,1750520930,12974.96864536999,53.730512729998736,53347.88173272 2025-06-21,15:48:52.000,172,10997711,13405,0,1750520931,12975.02927215999,53.68116882000322,53347.83282288 2025-06-21,15:48:53.000,172,10997701,13365,0,1750520932,12975.137053120001,53.603628390002996,53347.90269408 2025-06-21,15:48:54.000,172,10997713,13325,0,1750520933,12975.177470980001,53.561333609999565,53347.93762968 2025-06-21,15:48:55.000,172,10997744,13525,0,1750520934,12975.285251939997,53.568382739998924,53347.90269408 2025-06-21,15:48:56.000,172,10997690,13405,0,1750520935,12975.352615039992,53.52608796000277,53347.993526640006 2025-06-21,15:48:57.000,172,10997748,13405,0,1750520936,12975.467132309997,53.48379317999934,53347.9795524 2025-06-21,15:48:58.000,172,10997735,13525,0,1750520937,12975.581649579988,53.44854753000254,53348.00051376 2025-06-21,15:48:59.000,172,10997736,13485,0,1750520938,12975.669221609998,53.385105360001035,53348.00750088 2025-06-21,15:49:00.000,172,10997707,13445,0,1750520939,12975.783738879989,53.39920361999975,53348.02846224 2025-06-21,15:49:01.000,172,10997748,13365,0,1750520940,12975.938674009994,53.34985971000424,53348.01448800001 2025-06-21,15:49:02.000,172,10997738,13445,0,1750520941,12976.100345449995,53.26527015000465,53348.07038496 2025-06-21,15:49:03.000,172,10997746,13485,0,1750520942,12976.19465379,53.201827980003145,53348.07038496 2025-06-21,15:49:04.000,172,10997700,13365,0,1750520943,12976.25528058,53.18068058999779,53348.08435920001 2025-06-21,15:49:05.000,172,10997715,13525,0,1750520944,12976.410215709991,53.13133668000228,53348.07737208 2025-06-21,15:49:06.000,172,10997715,13605,0,1750520945,12976.544941909997,53.13838581000164,53348.14724328 2025-06-21,15:49:07.000,172,10997682,13685,0,1750520946,12976.632513939992,53.13838581000164,53348.14724328 2025-06-21,15:49:08.000,172,10997688,13685,0,1750520947,12976.773976449993,53.12428755000292,53348.17519176 2025-06-21,15:49:09.000,172,10997691,13605,0,1750520948,12976.881757409988,53.04674712000269,53348.24506296 2025-06-21,15:49:10.000,172,10997713,13325,0,1750520949,12977.016483609994,52.95510843000375,53348.307947040004 2025-06-21,15:49:11.000,172,10997719,13485,0,1750520950,12977.157946119994,52.91281365000032,53348.363844 2025-06-21,15:49:12.000,172,10997726,13285,0,1750520951,12977.2118366,52.80707670000265,53348.38480536 2025-06-21,15:49:13.000,172,10997698,13765,0,1750520952,12977.279199699995,52.77888017999794,53348.307947040004 2025-06-21,15:49:14.000,172,10997750,13405,0,1750520953,12977.380244349995,52.687241489998996,53348.37083112001 2025-06-21,15:49:15.000,172,10997656,13365,0,1750520954,12977.44760744999,52.60970105999877,53348.41974096001 2025-06-21,15:49:16.000,172,10997697,13245,0,1750520955,12977.39371697,52.560357150003256,53348.38480536 2025-06-21,15:49:17.000,172,10997726,13925,0,1750520956,12977.420662209995,52.50396411000111,53348.40576672 2025-06-21,15:49:18.000,172,10997696,13605,0,1750520957,12977.440871139996,52.43347281000024,53348.41974096001 2025-06-21,15:49:19.000,172,10997699,13485,0,1750520958,12977.40718958999,52.42642368000088,53348.46166368 2025-06-21,15:49:20.000,172,10997691,13685,0,1750520959,12977.42739851999,52.37707976999809,53348.51756064001 2025-06-21,15:49:21.000,172,10997723,13085,0,1750520960,12977.420662209995,52.398227160003444,53348.475637920004 2025-06-21,15:49:22.000,172,10997695,13445,0,1750520961,12977.4139259,52.44757106999896,53348.51756064001 2025-06-21,15:49:23.000,172,10997725,13405,0,1750520962,12977.39371697,52.525111499999184,53348.48262504 2025-06-21,15:49:24.000,172,10997702,13405,0,1750520963,12977.34656279999,52.511013240000466,53348.524547760004 2025-06-21,15:49:25.000,172,10997696,13565,0,1750520964,12977.299408629995,52.5533080200039,53348.545509120006 2025-06-21,15:49:26.000,172,10997731,13325,0,1750520965,12977.28593600999,52.574455410001974,53348.48961216001 2025-06-21,15:49:27.000,172,10997653,13445,0,1750520966,12977.2118366,52.66609410000092,53348.51057352 2025-06-21,15:49:28.000,172,10997690,13405,0,1750520967,12977.157946119994,52.68019235999964,53348.475637920004 2025-06-21,15:49:29.000,172,10997713,13205,0,1750520968,12977.10405563999,52.701339749997715,53348.496599280006 2025-06-21,15:49:30.000,172,10997703,13925,0,1750520969,12977.036692539994,52.71543801000371,53348.41275384 2025-06-21,15:49:31.000,172,10997752,13565,0,1750520970,12977.029956229999,52.736585400001786,53348.426728080005 2025-06-21,15:49:32.000,172,10997724,13365,0,1750520971,12976.935647889994,52.76478191999922,53348.44768944001 2025-06-21,15:49:33.000,172,10997714,13605,0,1750520972,12976.908702649998,52.77888017999794,53348.45467656 2025-06-21,15:49:34.000,172,10997752,13445,0,1750520973,12976.814394309993,52.80707670000265,53348.38480536 2025-06-21,15:49:35.000,172,10997734,13445,0,1750520974,12976.699877040002,52.84937147999881,53348.356856880004 2025-06-21,15:49:36.000,172,10997737,13525,0,1750520975,12976.659459180002,52.89166626000224,53348.356856880004 2025-06-21,15:49:37.000,172,10997712,13365,0,1750520976,12976.625777629997,52.926911909999035,53348.30095992001 2025-06-21,15:49:38.000,172,10997704,13445,0,1750520977,12976.571887149992,52.983304950001184,53348.307947040004 2025-06-21,15:49:39.000,172,10997724,13445,0,1750520978,12976.511260359992,53.04674712000269,53348.31493416 2025-06-21,15:49:40.000,172,10997772,13365,0,1750520979,12976.491051429992,53.06789451000077,53348.28698568 2025-06-21,15:49:41.000,172,10997702,13405,0,1750520980,12976.511260359992,53.152484070000355,53348.2939728 2025-06-21,15:49:42.000,172,10997719,13645,0,1750520981,12976.504524049997,53.17363145999843,53348.25205008001 2025-06-21,15:49:43.000,172,10997708,13405,0,1750520982,12976.450633569992,53.13133668000228,53348.210127360006 2025-06-21,15:49:44.000,172,10997733,13485,0,1750520983,12976.450633569992,53.12428755000292,53348.189166000004 2025-06-21,15:49:45.000,172,10997750,13405,0,1750520984,12976.450633569992,53.096091029998206,53348.140256160004 2025-06-21,15:49:46.000,172,10997753,13405,0,1750520985,12976.437160950001,53.10314016000484,53348.11230768001 2025-06-21,15:49:47.000,172,10997709,13445,0,1750520986,12976.396743090001,53.032648860003974,53348.09833344 2025-06-21,15:49:48.000,172,10997778,13325,0,1750520987,12976.342852609996,53.01150146999862,53348.00051376 2025-06-21,15:49:49.000,172,10997733,13325,0,1750520988,12976.302434749996,52.96215756000311,53348.01448800001 2025-06-21,15:49:50.000,172,10997680,13805,0,1750520989,12976.25528058,52.969206690002466,53347.95859104 2025-06-21,15:49:51.000,172,10997695,13685,0,1750520990,12976.20812640999,52.95510843000375,53347.923655440005 2025-06-21,15:49:52.000,172,10997714,13485,0,1750520991,12976.08687282999,52.8634697400048,53347.9096812 2025-06-21,15:49:53.000,172,10997705,13405,0,1750520992,12975.94541031999,52.82117496000137,53347.88871984 2025-06-21,15:49:54.000,172,10997737,13405,0,1750520993,12975.797211499994,52.81412583000201,53347.825835760006 2025-06-21,15:49:55.000,172,10997748,13605,0,1750520994,12975.622067439988,52.750683660000504,53347.76295168 2025-06-21,15:49:56.000,172,10997682,13525,0,1750520995,12975.413241829992,52.72953627000243,53347.686093360004 2025-06-21,15:49:57.000,172,10997734,13605,0,1750520996,12975.217888840001,52.66609410000092,53347.69308048 2025-06-21,15:49:58.000,172,10997726,13525,0,1750520997,12975.069690019991,52.63789758000348,53347.63019640001 2025-06-21,15:49:59.000,172,10997691,13685,0,1750520998,12974.89454596,52.53216062999854,53347.49744112 2025-06-21,15:50:00.000,172,10997723,13365,0,1750520999,12974.719401899994,52.41937455000152,53347.47647976 2025-06-21,15:50:01.000,172,10997730,13445,0,1750521000,12974.530785219999,52.341834120001295,53347.36468584001 2025-06-21,15:50:02.000,172,10997681,13605,0,1750521001,12974.423004259988,52.27134282000043,53347.32975024 2025-06-21,15:50:03.000,172,10997727,13445,0,1750521002,12974.261332820002,52.18675326000084,53347.301801760004 2025-06-21,15:50:04.000,172,10997696,13525,0,1750521003,12974.234387579992,52.06691805000446,53347.2808404 2025-06-21,15:50:05.000,172,10997692,13725,0,1750521004,12974.234387579992,51.932984580002085,53347.183020720004 2025-06-21,15:50:06.000,172,10997666,13565,0,1750521005,12974.200706030002,51.8483950200025,53347.09218816 2025-06-21,15:50:07.000,172,10997722,13485,0,1750521006,12974.214178649992,51.72151067999948,53347.05725256001 2025-06-21,15:50:08.000,172,10997750,13285,0,1750521007,12974.214178649992,51.62282286000118,53347.00834272001 2025-06-21,15:50:09.000,172,10997694,13365,0,1750521008,12974.200706030002,51.55938068999967,53347.0013556 2025-06-21,15:50:10.000,172,10997740,13405,0,1750521009,12974.173760789992,51.44659461000265,53346.917510160005 2025-06-21,15:50:11.000,172,10997703,13565,0,1750521010,12974.200706030002,51.418398089997936,53346.87558744 2025-06-21,15:50:12.000,172,10997727,13325,0,1750521011,12974.160288170002,51.3902015700005,53346.847638960004 2025-06-21,15:50:13.000,172,10997725,13445,0,1750521012,12974.113133999992,51.36200505000306,53346.8266776 2025-06-21,15:50:14.000,172,10997697,13245,0,1750521013,12974.086188759997,51.33380852999835,53346.78475488 2025-06-21,15:50:15.000,172,10997673,13405,0,1750521014,12973.971671489991,51.291513750002196,53346.70789656 2025-06-21,15:50:16.000,172,10997701,13645,0,1750521015,12973.911044699991,51.27036636000412,53346.72885792 2025-06-21,15:50:17.000,172,10997747,13485,0,1750521016,12973.890835769991,51.256268099998124,53346.72885792 2025-06-21,15:50:18.000,172,10997699,13525,0,1750521017,12973.803263739996,51.249218969998765,53346.679948080004 2025-06-21,15:50:19.000,172,10997697,13565,0,1750521018,12973.783054809996,51.19987506000325,53346.67296096001 2025-06-21,15:50:20.000,172,10997725,13605,0,1750521019,12973.73590064,51.122334630003024,53346.63802536 2025-06-21,15:50:21.000,172,10997719,13205,0,1750521020,12973.702219089995,51.115285500003665,53346.59610264 2025-06-21,15:50:32.000,172,10997696,13805,0,1750521031,12974.84739178999,50.56545336000272,53346.51924432 2025-06-21,15:50:33.000,172,10997725,13485,0,1750521032,12975.069690019991,50.53020770999865,53346.533218560005 2025-06-21,15:50:34.000,172,10997714,13485,0,1750521033,12975.291988249992,50.36807771999884,53346.55417992001 2025-06-21,15:50:35.000,172,10997690,13565,0,1750521034,12975.507550169998,50.255291640001815,53346.582128400005 2025-06-21,15:50:36.000,172,10997703,13285,0,1750521035,12975.635540059993,50.1284072999988,53346.61007688 2025-06-21,15:50:37.000,172,10997673,13645,0,1750521036,12975.777002569994,50.022670350001135,53346.631038240004 2025-06-21,15:50:38.000,172,10997746,13245,0,1750521037,12975.82415673999,49.90988427000411,53346.617064 2025-06-21,15:50:39.000,172,10997679,13485,0,1750521038,12975.810684119999,49.797098189999815,53346.60308976001 2025-06-21,15:50:40.000,172,10997690,13365,0,1750521039,12975.837629359994,49.71250863000023,53346.679948080004 2025-06-21,15:50:41.000,172,10997698,13445,0,1750521040,12975.736584709994,49.64201732999936,53346.67296096001 2025-06-21,15:50:42.000,172,10997737,13525,0,1750521041,12975.696166849993,49.58562429000449,53346.63802536 2025-06-21,15:50:43.000,172,10997709,13165,0,1750521042,12975.601858509988,49.51513299000362,53346.74283216001 2025-06-21,15:50:44.000,172,10997648,13365,0,1750521043,12975.507550169998,49.47283821000019,53346.6869352 2025-06-21,15:50:45.000,172,10997692,13445,0,1750521044,12975.393032899992,49.40234690999932,53346.651999600006 2025-06-21,15:50:46.000,172,10997672,13605,0,1750521045,12975.217888840001,49.388248650000605,53346.631038240004 2025-06-21,15:50:47.000,172,10997703,13245,0,1750521046,12975.069690019991,49.36005213000317,53346.63802536 2025-06-21,15:50:48.000,172,10997713,13285,0,1750521047,12974.86760071999,49.37415039000189,53346.57514128001 2025-06-21,15:50:49.000,172,10997700,13645,0,1750521048,12974.70592927999,49.41644516999804,53346.5471928 2025-06-21,15:50:50.000,172,10997678,13565,0,1750521049,12974.584675699989,49.437592560003395,53346.56116704 2025-06-21,15:50:51.000,172,10997704,13365,0,1750521050,12974.483631049989,49.444641690002754,53346.51924432 2025-06-21,15:51:02.000,172,10997707,13205,0,1750521061,12973.85715422,49.40939603999868,53346.127965600004 2025-06-21,15:51:03.000,172,10997681,13325,0,1750521062,12973.783054809996,49.381199520001246,53346.07206864001 2025-06-21,15:51:04.000,172,10997748,13285,0,1750521063,12973.64832860999,49.36710126000253,53345.981236080006 2025-06-21,15:51:05.000,172,10997732,13365,0,1750521064,12973.54728395999,49.3248064799991,53345.9882232 2025-06-21,15:51:06.000,172,10997722,13245,0,1750521065,12973.44623930999,49.30365909000102,53345.94630048 2025-06-21,15:51:07.000,172,10997701,13405,0,1750521066,12973.419294069994,49.22611866000079,53345.90437776001 2025-06-21,15:51:08.000,172,10997711,13605,0,1750521067,12973.345194659989,49.19792214000336,53345.8484808 2025-06-21,15:51:09.000,172,10997688,13285,0,1750521068,12973.311513109998,49.190873010004,53345.84149368 2025-06-21,15:51:10.000,172,10997660,13485,0,1750521069,12973.271095249998,49.176774749998,53345.84149368 2025-06-21,15:51:11.000,172,10997682,13445,0,1750521070,12973.264358939989,49.19792214000336,53345.76463536001 2025-06-21,15:51:12.000,172,10997688,13525,0,1750521071,12973.210468459998,49.204971270002716,53345.694764160005 2025-06-21,15:51:13.000,172,10997679,13645,0,1750521072,12973.156577979993,49.24021691999951,53345.65982856 2025-06-21,15:51:14.000,172,10997715,13605,0,1750521073,12973.082478570002,49.29660996000166,53345.645854320006 2025-06-21,15:51:15.000,172,10997707,13285,0,1750521074,12973.075742259993,49.3248064799991,53345.6039316 2025-06-21,15:51:16.000,172,10997684,13605,0,1750521075,12973.021851780002,49.45169082000211,53345.56200888 2025-06-21,15:51:17.000,172,10997677,13525,0,1750521076,12972.981433920002,49.54332951000106,53345.5340604 2025-06-21,15:51:18.000,172,10997696,13605,0,1750521077,12972.920807130002,49.663164720004715,53345.45021496001 2025-06-21,15:51:19.000,172,10997705,13645,0,1750521078,12972.907334509997,49.7829999300011,53345.42925360001 2025-06-21,15:51:20.000,172,10997696,13245,0,1750521079,12972.860180340002,49.902835140004754,53345.43624072 2025-06-21,15:51:21.000,172,10997692,13765,0,1750521080,12972.839971410001,49.98742470000434,53345.36636952 2025-06-21,15:51:22.000,172,10997685,13605,0,1750521081,12972.779344620001,50.029719480000495,53345.38034376001 2025-06-21,15:51:23.000,172,10997708,13285,0,1750521082,12972.752399379991,50.11430904000008,53345.37335664 2025-06-21,15:51:24.000,172,10997691,13245,0,1750521083,12972.725454139996,50.205947729999025,53345.3244468 2025-06-21,15:51:25.000,172,10997697,13485,0,1750521084,12972.691772589991,50.304635550004605,53345.254575599996 2025-06-21,15:51:26.000,172,10997708,13525,0,1750521085,12972.671563659991,50.41037250000227,53345.29649832 2025-06-21,15:51:27.000,172,10997713,13525,0,1750521086,12972.664827349996,50.52315857999929,53345.191691520005 2025-06-21,15:51:28.000,172,10997711,13445,0,1750521087,12972.61767318,50.600699009999516,53345.23361424001 2025-06-21,15:51:29.000,172,10997700,13165,0,1750521088,12972.563782699995,50.72758335000253,53345.191691520005 2025-06-21,15:51:30.000,172,10997673,13325,0,1750521089,12972.57051900999,50.840369429999555,53345.15675592 2025-06-21,15:51:31.000,172,10997679,13605,0,1750521090,12972.47621067,50.946106380004494,53345.142781680006 2025-06-21,15:51:42.000,172,10997711,13565,0,1750521101,12974.214178649992,52.06691805000446,53345.0100264 2025-06-21,15:51:43.000,172,10997718,13525,0,1750521102,12974.672247729999,52.165605870002764,53345.04496200001 2025-06-21,15:51:44.000,172,10997737,13605,0,1750521103,12975.204416219996,52.25019543000235,53345.10085896 2025-06-21,15:51:45.000,172,10997676,13285,0,1750521104,12975.743321019989,52.3065884700045,53345.21964 2025-06-21,15:51:46.000,172,10997723,13645,0,1750521105,12976.363061539996,52.299539339997864,53345.31745968 2025-06-21,15:51:47.000,172,10997677,13725,0,1750521106,12976.969329439999,52.32068673000322,53345.38034376001 2025-06-21,15:51:48.000,172,10997653,13285,0,1750521107,12977.575597340001,52.3065884700045,53345.41527936 2025-06-21,15:51:49.000,172,10997693,13405,0,1750521108,12978.222283099989,52.285441079999146,53345.5340604 2025-06-21,15:51:50.000,172,10997702,13565,0,1750521109,12978.828550999991,52.17265500000212,53345.65284144 2025-06-21,15:51:51.000,172,10997689,13605,0,1750521110,12979.421346279989,52.109212830000615,53345.78559672001 2025-06-21,15:51:52.000,172,10997734,13445,0,1750521111,12979.95351477,52.01757414000167,53345.93931336 2025-06-21,15:51:53.000,172,10997685,13565,0,1750521112,12980.499155879988,51.940033710001444,53346.0580944 2025-06-21,15:51:54.000,172,10997695,13445,0,1750521113,12980.88986186,51.85544415000186,53346.15591408 2025-06-21,15:51:55.000,172,10997628,13285,0,1750521114,12981.260358909996,51.756756330003554,53346.32360496 2025-06-21,15:51:56.000,172,10997702,13445,0,1750521115,12981.556756550002,51.68626503000269,53346.50527008001 2025-06-21,15:51:57.000,172,10997647,13525,0,1750521116,12981.758845849989,51.62282286000118,53346.62405112001 2025-06-21,15:51:58.000,172,10997672,13405,0,1750521117,12981.913780979994,51.58757721000438,53346.72885792 2025-06-21,15:51:59.000,172,10997652,13405,0,1750521118,12981.94072621999,51.62282286000118,53346.86161320001 2025-06-21,15:52:00.000,172,10997696,13485,0,1750521119,12981.947462529999,51.651019379998615,53346.94545864 2025-06-21,15:52:01.000,172,10997698,13605,0,1750521120,12981.933989909994,51.742658070004836,53347.02930408001 2025-06-21,15:52:02.000,172,10997671,13445,0,1750521121,12981.819472639989,51.83429676000378,53347.14808512001 2025-06-21,15:52:03.000,172,10997678,13085,0,1750521122,12981.704955369998,51.883640669999295,53347.25987904 2025-06-21,15:52:04.000,172,10997715,13685,0,1750521123,12981.711691679993,51.932984580002085,53347.26686616 2025-06-21,15:52:05.000,172,10997710,13525,0,1750521124,12981.745373229998,51.96823022999888,53347.31577600001 2025-06-21,15:52:06.000,172,10997699,13205,0,1750521125,12981.866626809999,51.99642675000359,53347.42756992 2025-06-21,15:52:07.000,172,10997685,13245,0,1750521126,12982.014825629994,52.04577065999911,53347.41359568001 2025-06-21,15:52:08.000,172,10997657,13245,0,1750521127,12982.237123859995,52.04577065999911,53347.539363840006 2025-06-21,15:52:09.000,172,10997695,13405,0,1750521128,12982.425740539991,52.06691805000446,53347.588273680005 2025-06-21,15:52:10.000,172,10997660,13405,0,1750521129,12982.654775080002,52.102163700001256,53347.64417064 2025-06-21,15:52:11.000,172,10997693,13645,0,1750521130,12982.883809619998,52.13036021999869,53347.707054720006 2025-06-21,15:52:12.000,172,10997680,13165,0,1750521131,12983.092635229994,52.20790064999892,53347.7699388 2025-06-21,15:52:13.000,172,10997727,13365,0,1750521132,12983.18694357,52.285441079999146,53347.853784240004 2025-06-21,15:52:14.000,172,10997714,13645,0,1750521133,12983.26104297999,52.391178030004085,53347.88871984 2025-06-21,15:52:15.000,172,10997738,13525,0,1750521134,12983.26777929,52.45462019999832,53347.90269408 2025-06-21,15:52:16.000,172,10997691,13245,0,1750521135,12983.153262019994,52.59560280000005,53347.96557816001 2025-06-21,15:52:17.000,172,10997676,13285,0,1750521136,12982.984854269998,52.76478191999922,53348.02846224 2025-06-21,15:52:18.000,172,10997645,13605,0,1750521137,12982.769292349993,52.919862779999676,53348.0494236 2025-06-21,15:52:19.000,172,10997707,13445,0,1750521138,12982.459422089996,53.08199276999949,53348.08435920001 2025-06-21,15:52:20.000,172,10997675,13525,0,1750521139,12982.12260658999,53.25822101999802,53348.140256160004 2025-06-21,15:52:21.000,172,10997659,13325,0,1750521140,12981.839681569989,53.434449270003824,53348.13326904001 2025-06-21,15:52:22.000,172,10997726,13685,0,1750521141,12981.516338690002,53.59657926000364,53348.12628192 2025-06-21,15:52:23.000,172,10997743,13245,0,1750521142,12981.213204740001,53.779856640001526,53348.08435920001 2025-06-21,15:52:24.000,172,10997703,13445,0,1750521143,12980.98417019999,53.963134019999416,53348.042436480006 2025-06-21,15:52:25.000,172,10997675,13485,0,1750521144,12980.86965293,54.1605096600033,53347.96557816001 2025-06-21,15:52:26.000,172,10997701,13285,0,1750521145,12980.74166303999,54.33673791000183,53348.00051376 2025-06-21,15:52:27.000,172,10997694,13565,0,1750521146,12980.70124517999,54.52706441999908,53348.03544936001 2025-06-21,15:52:28.000,172,10997726,13525,0,1750521147,12980.640618389989,54.74558745000104,53347.93762968 2025-06-21,15:52:29.000,172,10997692,13205,0,1750521148,12980.559782669989,54.95706135000364,53347.93762968 2025-06-21,15:52:30.000,172,10997717,13365,0,1750521149,12980.485683259998,55.20378090000304,53347.874745600006 2025-06-21,15:52:31.000,172,10997729,13805,0,1750521150,12980.337484440002,55.52804088000266,53347.88173272 2025-06-21,15:52:32.000,172,10997687,13325,0,1750521151,12980.128658829992,55.78180956000142,53347.79090016 2025-06-21,15:52:33.000,172,10997709,13645,0,1750521152,12979.84573380999,56.08492215000297,53347.76295168 2025-06-21,15:52:34.000,172,10997713,13405,0,1750521153,12979.56280878999,56.34573996000108,53347.7699388 2025-06-21,15:52:35.000,172,10997697,13565,0,1750521154,12979.252938529993,56.54311559999769,53347.69308048 2025-06-21,15:52:36.000,172,10997717,13405,0,1750521155,12978.983486129997,56.77573688999837,53347.60224792 2025-06-21,15:52:37.000,172,10997743,13365,0,1750521156,12978.720770039996,56.86737558000459,53347.518402480004 2025-06-21,15:52:38.000,172,10997741,13445,0,1750521157,12978.498471809995,57.00835817999905,53347.49744112 2025-06-21,15:52:39.000,172,10997687,13685,0,1750521158,12978.37048192,57.07180035000056,53347.46250552001 2025-06-21,15:52:40.000,172,10997713,13365,0,1750521159,12978.269437269999,57.07884947999992,53347.36468584001 2025-06-21,15:52:41.000,172,10997735,13285,0,1750521160,12978.269437269999,57.07884947999992,53347.322763120006 2025-06-21,15:52:42.000,172,10997722,13325,0,1750521161,12978.269437269999,57.0647512200012,53347.301801760004 2025-06-21,15:52:43.000,172,10997677,13525,0,1750521162,12978.34353667999,57.092947739998635,53347.25987904 2025-06-21,15:52:44.000,172,10997709,13365,0,1750521163,12978.39069085,57.05065296000248,53347.183020720004 2025-06-21,15:52:45.000,172,10997714,13205,0,1750521164,12978.45131764,57.01540730999841,53347.14808512001 2025-06-21,15:52:46.000,172,10997707,13485,0,1750521165,12978.55236229,56.94491601000482,53347.09218816 2025-06-21,15:52:47.000,172,10997705,13445,0,1750521166,12978.639934319996,56.959014270003536,53347.09917528 2025-06-21,15:52:48.000,172,10997713,13325,0,1750521167,12978.801605759996,56.93786687999818,53347.05026544 2025-06-21,15:52:49.000,172,10997705,13245,0,1750521168,12978.889177789992,56.973112530002254,53347.02231696 2025-06-21,15:52:50.000,172,10997684,13645,0,1750521169,12979.064321849997,57.00130904999969,53347.00834272001 2025-06-21,15:52:51.000,172,10997684,13325,0,1750521170,12979.185575429998,57.07884947999992,53347.02231696 2025-06-21,15:52:52.000,172,10997695,13245,0,1750521171,12979.313565319993,57.07180035000056,53347.09218816 2025-06-21,15:52:53.000,172,10997743,13685,0,1750521172,12979.455027829994,57.142291650001425,53347.02930408001 2025-06-21,15:52:54.000,172,10997702,13485,0,1750521173,12979.535863549994,57.184586430004856,53347.07821392001 2025-06-21,15:52:55.000,172,10997715,13205,0,1750521174,12979.58975403,57.184586430004856,53347.02231696 2025-06-21,15:52:56.000,172,10997711,13405,0,1750521175,12979.697534989995,57.21278295000229,53347.05026544 2025-06-21,15:52:57.000,172,10997715,13365,0,1750521176,12979.67058975,57.184586430004856,53347.09218816 2025-06-21,15:52:58.000,172,10997657,13205,0,1750521177,12979.636908199995,57.10704600000463,53347.06423968 2025-06-21,15:52:59.000,172,10997710,13645,0,1750521178,12979.58975403,57.02245643999777,53347.085201040005 2025-06-21,15:53:00.000,172,10997710,13405,0,1750521179,12979.56280878999,56.89557210000203,53347.10616240001 2025-06-21,15:53:01.000,172,10997671,13645,0,1750521180,12979.508918309999,56.75458950000029,53347.085201040005 2025-06-21,15:53:02.000,172,10997705,13405,0,1750521181,12979.488709379999,56.59245951000048,53347.141098 2025-06-21,15:53:03.000,172,10997691,13405,0,1750521182,12979.421346279989,56.44442777999939,53347.12013664 2025-06-21,15:53:04.000,172,10997692,13405,0,1750521183,12979.434818899994,56.24705214000278,53347.134110880004 2025-06-21,15:53:05.000,172,10997679,13645,0,1750521184,12979.428082589999,56.07082389000425,53347.141098 2025-06-21,15:53:06.000,172,10997694,13365,0,1750521185,12979.387664729999,55.915743030003796,53347.11314952 2025-06-21,15:53:07.000,172,10997702,13245,0,1750521186,12979.360719489989,55.78180956000142,53347.14808512001 2025-06-21,15:53:08.000,172,10997706,13285,0,1750521187,12979.333774249993,55.683121740003116,53347.183020720004 2025-06-21,15:53:09.000,172,10997722,13365,0,1750521188,12979.353983179994,55.59148305000417,53347.155072240006 2025-06-21,15:53:10.000,172,10997712,13325,0,1750521189,12979.347246869998,55.513942620003945,53347.19699496001 2025-06-21,15:53:11.000,172,10997703,13485,0,1750521190,12979.279883769988,55.422303929997724,53347.2109692 2025-06-21,15:53:12.000,172,10997744,13525,0,1750521191,12979.225993289998,55.33066523999878,53347.2109692 2025-06-21,15:53:13.000,172,10997688,13365,0,1750521192,12979.124948639997,55.22492829000112,53347.21795632 2025-06-21,15:53:14.000,172,10997667,13525,0,1750521193,12979.084530779997,55.14033873000153,53347.22494344001 2025-06-21,15:53:15.000,172,10997724,13565,0,1750521194,12979.023903989997,55.03460178000387,53347.19699496001 2025-06-21,15:53:16.000,172,10997667,13365,0,1750521195,12978.996958750002,54.92181569999957,53347.16904648 2025-06-21,15:53:17.000,172,10997691,13565,0,1750521196,12979.084530779997,54.73148919000232,53347.19699496001 2025-06-21,15:53:18.000,172,10997725,13565,0,1750521197,12979.118212330002,54.54821181000443,53347.23193056 2025-06-21,15:53:19.000,172,10997684,13325,0,1750521198,12979.225993289998,54.31559052000375,53347.24590480001 2025-06-21,15:53:20.000,172,10997722,13485,0,1750521199,12979.347246869998,54.05477270999836,53347.25987904 2025-06-21,15:53:21.000,172,10997685,13445,0,1750521200,12979.475236759994,53.8010040299996,53347.28782752 2025-06-21,15:53:22.000,172,10997668,13485,0,1750521201,12979.64364450999,53.54723535000085,53347.322763120006 2025-06-21,15:53:23.000,172,10997646,13605,0,1750521202,12979.717743919995,53.23707362999994,53347.350711600004 2025-06-21,15:53:24.000,172,10997682,13485,0,1750521203,12979.81205226,52.983304950001184,53347.37866008 2025-06-21,15:53:25.000,172,10997743,13365,0,1750521204,12979.879415359996,52.66609410000092,53347.44154416001 2025-06-21,15:53:26.000,172,10997631,13245,0,1750521205,12979.86594273999,52.42642368000088,53347.4555184 2025-06-21,15:53:27.000,172,10997703,13325,0,1750521206,12979.80531594999,52.17970413000148,53347.539363840006 2025-06-21,15:53:28.000,172,10997639,13445,0,1750521207,12979.67058975,51.96118109999952,53347.54635096 2025-06-21,15:53:29.000,172,10997721,13565,0,1750521208,12979.468500449999,51.72151067999948,53347.56731232 2025-06-21,15:53:30.000,172,10997683,13405,0,1750521209,12979.098003400002,51.54528243000095,53347.53237672001 2025-06-21,15:53:31.000,172,10997707,13645,0,1750521210,12978.660143249996,51.291513750002196,53347.56731232 2025-06-21,15:53:32.000,172,10997747,13525,0,1750521211,12978.168392619998,51.12938376000238,53347.54635096 2025-06-21,15:53:33.000,172,10997700,13245,0,1750521212,12977.589069959991,50.97430290000193,53347.50442824 2025-06-21,15:53:34.000,172,10997680,13485,0,1750521213,12976.942384199989,50.76987812999869,53347.4555184 2025-06-21,15:53:35.000,172,10997690,13445,0,1750521214,12976.282225819996,50.53725683999801,53347.44154416001 2025-06-21,15:53:36.000,172,10997753,13405,0,1750521215,12975.521022790002,50.2411933800031,53347.40660856 2025-06-21,15:53:37.000,172,10997670,13325,0,1750521216,12974.75308345,49.95922817999963,53347.2808404 2025-06-21,15:53:38.000,172,10997712,13125,0,1750521217,12973.998616730001,49.68431211000279,53347.19699496001 2025-06-21,15:53:39.000,172,10997721,13325,0,1750521218,12973.109423809998,49.395297779999964,53347.00834272001 2025-06-21,15:53:40.000,172,10997682,13445,0,1750521219,12972.166340409989,49.162676489999285,53346.86161320001 2025-06-21,15:53:41.000,172,10997682,13605,0,1750521220,12971.122212359995,48.95825172000332,53346.65898672 2025-06-21,15:53:42.000,172,10997698,13325,0,1750521221,12970.03766645,48.78907260000415,53346.50527008001 2025-06-21,15:53:43.000,172,10997685,13365,0,1750521222,12968.926175299996,48.64104087000305,53346.3026436 2025-06-21,15:53:44.000,172,10997617,13365,0,1750521223,12967.80121153,48.54235305000475,53346.05110728001 2025-06-21,15:53:45.000,172,10997685,13445,0,1750521224,12966.689720379996,48.41546871000173,53345.77162248 2025-06-21,15:53:46.000,172,10997673,13285,0,1750521225,12965.564756610001,48.38022305999766,53345.48515056 2025-06-21,15:53:47.000,172,10997661,13485,0,1750521226,12964.473474389997,48.44366522999917,53345.24758848 2025-06-21,15:53:48.000,172,10997722,13405,0,1750521227,12963.436082649998,48.521205659999396,53344.96111656 2025-06-21,15:53:49.000,172,10997680,13445,0,1750521228,12962.418899839999,48.67628651999985,53344.72355448 2025-06-21,15:53:50.000,172,10997711,13445,0,1750521229,12961.509497989995,48.88071129000309,53344.304327280006 2025-06-21,15:53:51.000,172,10997691,13605,0,1750521230,12960.687668170001,49.12038171000313,53344.04580384 2025-06-21,15:53:52.000,172,10997668,13525,0,1750521231,12959.933201449989,49.430543430004036,53343.76631904 2025-06-21,15:53:53.000,172,10997637,13405,0,1750521232,12959.23936151999,49.69841037000151,53343.38901456001 2025-06-21,15:53:54.000,172,10997741,13525,0,1750521233,12958.686984099993,49.94512992000091,53343.14446536 2025-06-21,15:53:55.000,172,10997726,13365,0,1750521234,12958.134606679996,50.2411933800031,53342.83004496 2025-06-21,15:53:56.000,172,10997733,13445,0,1750521235,12957.68327391,50.51610944999993,53342.52261168 2025-06-21,15:53:57.000,172,10997630,13405,0,1750521236,12957.258886379997,50.833320300000196,53342.27806248 2025-06-21,15:53:58.000,172,10997676,13365,0,1750521237,12956.962488739991,51.19282593000389,53341.94966784001 2025-06-21,15:53:59.000,172,10997643,13445,0,1750521238,12956.63914585999,51.55233156000031,53341.71210576001 2025-06-21,15:54:00.000,172,10997667,13605,0,1750521239,12956.430320249994,51.940033710001444,53341.44659520001 2025-06-21,15:54:01.000,172,10997691,13525,0,1750521240,12956.255176189989,52.27839194999979,53341.23698160001 2025-06-21,15:54:02.000,172,10997656,13405,0,1750521241,12956.181076779998,52.6519958400022,53341.04134224001 2025-06-21,15:54:03.000,172,10997694,13405,0,1750521242,12956.187813089993,52.95510843000375,53340.82474152001 2025-06-21,15:54:04.000,172,10997630,13445,0,1750521243,12956.268648809993,53.30051580000145,53340.69897336 2025-06-21,15:54:05.000,172,10997717,13565,0,1750521244,12956.39663869999,53.603628390002996,53340.53128248 2025-06-21,15:54:06.000,172,10997670,13525,0,1750521245,12956.54483752,53.93493750000198,53340.37057872001 2025-06-21,15:54:07.000,172,10997653,13405,0,1750521246,12956.72671789,54.245099220002885,53340.22384920001 2025-06-21,15:54:08.000,172,10997762,13245,0,1750521247,12956.915334569996,54.61870310999802,53340.17493936 2025-06-21,15:54:09.000,172,10997654,13605,0,1750521248,12957.171314350002,54.886570050002774,53340.03519696001 2025-06-21,15:54:10.000,172,10997705,13285,0,1750521249,12957.366667339993,55.20378090000304,53339.96532576001 2025-06-21,15:54:11.000,172,10997677,13645,0,1750521250,12957.690010219994,55.52804088000266,53339.874493200005 2025-06-21,15:54:12.000,172,10997741,13565,0,1750521251,12957.97967154999,55.76066217000334,53339.81859624001 2025-06-21,15:54:13.000,172,10997685,13445,0,1750521252,12958.296278119997,56.049676499998895,53339.755712160004 2025-06-21,15:54:14.000,172,10997723,13165,0,1750521253,12958.619620999998,56.31754344000365,53339.74173792 2025-06-21,15:54:15.000,172,10997740,13205,0,1750521254,12958.969909119995,56.62770516000455,53339.76269928 2025-06-21,15:54:16.000,172,10997744,13245,0,1750521255,12959.293251999996,56.916719490000105,53339.706802320004 2025-06-21,15:54:17.000,172,10997725,13645,0,1750521256,12959.690694290002,57.21983208000165,53339.74872504001 2025-06-21,15:54:18.000,172,10997662,13525,0,1750521257,12960.000564549999,57.48064988999977,53339.7347508 2025-06-21,15:54:19.000,172,10997738,13205,0,1750521258,12960.38453422,57.790811610000674,53339.81160912 2025-06-21,15:54:20.000,172,10997703,13285,0,1750521259,12960.701140789992,58.09392420000222,53339.79064776 2025-06-21,15:54:21.000,172,10997675,13445,0,1750521260,12961.064901529993,58.34769288000098,53339.86051896 2025-06-21,15:54:22.000,172,10997706,13285,0,1750521261,12961.41518964999,58.60851068999909,53339.93039016 2025-06-21,15:54:23.000,172,10997670,13365,0,1750521262,12961.805895630001,58.770640679998905,53340.00724848 2025-06-21,15:54:24.000,172,10997729,13485,0,1750521263,12962.196601609998,58.96801632000279,53340.02122272 2025-06-21,15:54:25.000,172,10997682,13445,0,1750521264,12962.607516519995,59.15129370000068,53340.17493936 2025-06-21,15:54:26.000,172,10997708,13285,0,1750521265,12963.004958810001,59.34162020999793,53340.279746160006 2025-06-21,15:54:27.000,172,10997717,13365,0,1750521266,12963.429346339988,59.53899585000181,53340.3635916 2025-06-21,15:54:28.000,172,10997713,13405,0,1750521267,12963.81331600999,59.76456801000313,53340.46141128 2025-06-21,15:54:29.000,172,10997686,13485,0,1750521268,12964.204021990001,59.97604190999846,53340.56621808001 2025-06-21,15:54:30.000,172,10997721,13605,0,1750521269,12964.621673209993,60.18751581000106,53340.70596048001 2025-06-21,15:54:31.000,172,10997697,13125,0,1750521270,12964.938279779999,60.35669493000023,53340.81076728 2025-06-21,15:54:32.000,172,10997715,13445,0,1750521271,12965.30204052,60.56816883000283,53340.929548320004 2025-06-21,15:54:33.000,172,10997690,13205,0,1750521272,12965.578229229992,60.75144621000072,53341.118200560006 2025-06-21,15:54:34.000,172,10997714,13365,0,1750521273,12965.881363179993,60.83603577000031,53341.22999448001 2025-06-21,15:54:35.000,172,10997742,13405,0,1750521274,12966.13060664999,60.96996924000268,53341.383711120005 2025-06-21,15:54:36.000,172,10997720,13525,0,1750521275,12966.39332273999,61.06160793000163,53341.5164664 2025-06-21,15:54:37.000,172,10997712,13605,0,1750521276,12966.642566210001,61.082755319999706,53341.63524744 2025-06-21,15:54:38.000,172,10997721,13605,0,1750521277,12966.932227539997,61.132099230002495,53341.7959512 2025-06-21,15:54:39.000,172,10997702,13485,0,1750521278,12967.235361489998,61.125050100003136,53341.94268072 2025-06-21,15:54:40.000,172,10997705,13205,0,1750521279,12967.525022819995,61.125050100003136,53342.06844888001 2025-06-21,15:54:41.000,172,10997732,13245,0,1750521280,12967.73384842999,61.16029574999993,53342.173255680005 2025-06-21,15:54:42.000,172,10997677,13245,0,1750521281,12967.996564519992,61.16029574999993,53342.31299808001 2025-06-21,15:54:43.000,172,10997670,13445,0,1750521282,12968.245807990003,61.17439400999865,53342.4946632 2025-06-21,15:54:44.000,172,10997714,13645,0,1750521283,12968.434424669998,61.15324662000057,53342.606457120004 2025-06-21,15:54:45.000,172,10997734,13285,0,1750521284,12968.67019551999,61.16734487999929,53342.76017376 2025-06-21,15:54:46.000,172,10997668,13485,0,1750521285,12968.83860327,61.125050100003136,53342.89991616 2025-06-21,15:54:47.000,172,10997697,13525,0,1750521286,12969.007011019996,61.089804449999065,53343.03965856 2025-06-21,15:54:48.000,172,10997729,13405,0,1750521287,12969.108055669996,61.02636228000483,53343.12350400001 2025-06-21,15:54:49.000,172,10997631,13645,0,1750521288,12969.168682459996,60.955870980003965,53343.277220640004 2025-06-21,15:54:50.000,172,10997702,13445,0,1750521289,12969.215836629992,60.850134029999026,53343.396001680005 2025-06-21,15:54:51.000,172,10997693,13245,0,1750521290,12969.168682459996,60.74439708000136,53343.514782720005 2025-06-21,15:54:52.000,172,10997694,13485,0,1750521291,12969.101319360001,60.61751273999835,53343.61958952 2025-06-21,15:54:53.000,172,10997617,13245,0,1750521292,12969.033956259991,60.51882492000004,53343.75234480001 2025-06-21,15:54:54.000,172,10997708,13605,0,1750521293,12968.93964792,60.41308797000238,53343.82920312 2025-06-21,15:54:55.000,172,10997740,13285,0,1750521294,12968.885757439995,60.272105370000645,53343.913048559996 2025-06-21,15:54:56.000,172,10997673,13325,0,1750521295,12968.81839434,60.13817189999827,53343.9270228 2025-06-21,15:54:57.000,172,10997656,13085,0,1750521296,12968.77124016999,60.039484079999966,53343.98291976 2025-06-21,15:54:58.000,172,10997682,13485,0,1750521297,12968.75103123999,59.919648870003584,53344.066765200005 2025-06-21,15:54:59.000,172,10997686,13325,0,1750521298,12968.67019551999,59.84915757000272,53344.136636400006 2025-06-21,15:55:00.000,172,10997729,13325,0,1750521299,12968.61630504,59.75046975000441,53344.17855912001 2025-06-21,15:55:01.000,172,10997673,13245,0,1750521300,12968.521996699994,59.630634540000756,53344.22746896001 2025-06-21,15:55:02.000,172,10997690,13485,0,1750521301,12968.468106219989,59.53899585000181,53344.2414432 2025-06-21,15:55:03.000,172,10997634,13325,0,1750521302,12968.360325259993,59.468504550000944,53344.27637880001 2025-06-21,15:55:04.000,172,10997713,13485,0,1750521303,12968.286225849988,59.405062379999436,53344.353237120005 2025-06-21,15:55:05.000,172,10997697,13605,0,1750521304,12968.164972270002,59.398013250000076,53344.3811856 2025-06-21,15:55:06.000,172,10997664,13285,0,1750521305,12968.036982379992,59.36981673000264,53344.39515984001 2025-06-21,15:55:07.000,172,10997663,13765,0,1750521306,12967.84162939,59.34162020999793,53344.416121199996 2025-06-21,15:55:08.000,172,10997662,13365,0,1750521307,12967.706903189996,59.31342369000049,53344.42310832001 2025-06-21,15:55:09.000,172,10997679,13245,0,1750521308,12967.55870437,59.2640797799977,53344.49297952001 2025-06-21,15:55:10.000,172,10997694,13565,0,1750521309,12967.34987875999,59.21473587000219,53344.45804392 2025-06-21,15:55:11.000,172,10997691,13325,0,1750521310,12967.208416249989,59.15834283000004,53344.43708256 2025-06-21,15:55:12.000,172,10997745,13365,0,1750521311,12967.040008499993,59.08080239999981,53344.45804392 2025-06-21,15:55:13.000,172,10997705,13525,0,1750521312,12966.912018609997,59.0314584900043,53344.416121199996 2025-06-21,15:55:14.000,172,10997669,13485,0,1750521313,12966.682984070001,58.93277066999872,53344.38817272 2025-06-21,15:55:15.000,172,10997651,13125,0,1750521314,12966.47415845999,58.8834267600032,53344.36721136 2025-06-21,15:55:16.000,172,10997652,13325,0,1750521315,12966.285541779995,58.89047589000256,53344.353237120005 2025-06-21,15:55:17.000,172,10997648,13405,0,1750521316,12966.063243549994,58.876377630003844,53344.29734016001 2025-06-21,15:55:18.000,172,10997627,13405,0,1750521317,12965.854417939998,58.876377630003844,53344.27637880001 2025-06-21,15:55:19.000,172,10997686,13405,0,1750521318,12965.665801260002,58.91867241,53344.185546240005 2025-06-21,15:55:20.000,172,10997682,13445,0,1750521319,12965.456975649991,58.91162328000064,53344.15759776001 2025-06-21,15:55:21.000,172,10997698,13445,0,1750521320,12965.288567899996,58.91162328000064,53344.09471368 2025-06-21,15:55:22.000,172,10997667,13925,0,1750521321,12965.09995122,58.93981979999808,53344.05977808001 2025-06-21,15:55:23.000,172,10997668,13805,0,1750521322,12964.97196132999,59.02440935999766,53344.017855360005 2025-06-21,15:55:24.000,172,10997660,13245,0,1750521323,12964.769872029989,59.08785152999917,53343.947984160004 2025-06-21,15:55:25.000,172,10997704,13565,0,1750521324,12964.540837489993,59.1301463100026,53343.90606144 2025-06-21,15:55:26.000,172,10997655,13405,0,1750521325,12964.298330329992,59.221785000001546,53343.88510008 2025-06-21,15:55:27.000,172,10997696,13685,0,1750521326,12964.109713649996,59.30637456000113,53343.81522888 2025-06-21,15:55:28.000,172,10997667,13245,0,1750521327,12963.927833279995,59.405062379999436,53343.7174092 2025-06-21,15:55:29.000,172,10997707,13685,0,1750521328,12963.665117189994,59.52489759000309,53343.65452512001 2025-06-21,15:55:30.000,172,10997686,13445,0,1750521329,12963.449555269988,59.630634540000756,53343.612602400004 2025-06-21,15:55:31.000,172,10997653,13445,0,1750521330,12963.213784419997,59.75046975000441,53343.52875696 2025-06-21,15:55:32.000,172,10997681,13485,0,1750521331,12963.011695119996,59.856206700002076,53343.48683424001 2025-06-21,15:55:33.000,172,10997675,13245,0,1750521332,12962.79613319999,59.919648870003584,53343.35407896 2025-06-21,15:55:34.000,172,10997644,13605,0,1750521333,12962.62098914,60.046533209999325,53343.27023352001 2025-06-21,15:55:35.000,172,10997703,13365,0,1750521334,12962.459317699999,60.095877120002115,53343.22132368001 2025-06-21,15:55:36.000,172,10997645,13645,0,1750521335,12962.317855189998,60.16636842000298,53343.17241384001 2025-06-21,15:55:37.000,172,10997642,13605,0,1750521336,12962.156183749998,60.279154500000004,53343.11651688 2025-06-21,15:55:38.000,172,10997681,13245,0,1750521337,12962.068611720002,60.3919405800043,53343.011710080005 2025-06-21,15:55:39.000,172,10997642,13365,0,1750521338,12962.021457549992,60.41308797000238,53342.99773584 2025-06-21,15:55:40.000,172,10997681,13405,0,1750521339,12961.960830759992,60.441284489999816,53342.88594192001 2025-06-21,15:55:41.000,172,10997688,13285,0,1750521340,12961.933885519997,60.504726660001324,53342.83004496 2025-06-21,15:55:42.000,172,10997674,13525,0,1750521341,12961.947358140002,60.47653014000389,53342.795109360006 2025-06-21,15:55:43.000,172,10997699,13365,0,1750521342,12961.960830759992,60.48357927000325,53342.7042768 2025-06-21,15:55:44.000,172,10997659,13285,0,1750521343,12962.034930169997,60.48357927000325,53342.64837984001 2025-06-21,15:55:45.000,172,10997639,13565,0,1750521344,12962.162920059993,60.47653014000389,53342.6344056 2025-06-21,15:55:46.000,172,10997665,13245,0,1750521345,12962.277437329998,60.42013710000174,53342.52959880001 2025-06-21,15:55:47.000,172,10997707,13485,0,1750521346,12962.425636149994,60.37079318999895,53342.53658592 2025-06-21,15:55:48.000,172,10997731,13485,0,1750521347,12962.56036235,60.34964580000087,53342.52959880001 2025-06-21,15:55:49.000,172,10997697,13565,0,1750521348,12962.76245165,60.24390885000321,53342.5645344 2025-06-21,15:55:50.000,172,10997697,13445,0,1750521349,12962.917386779991,60.18751581000106,53342.54357304 2025-06-21,15:55:51.000,172,10997647,13285,0,1750521350,12963.052112979996,60.17341755000234,53342.53658592 2025-06-21,15:55:52.000,172,10997704,13245,0,1750521351,12963.227257040002,60.13112276999891,53342.47370184 2025-06-21,15:55:53.000,172,10997708,13605,0,1750521352,12963.409137410003,60.088827990002756,53342.55056016001 2025-06-21,15:55:54.000,172,10997707,13565,0,1750521353,12963.516918369998,60.046533209999325,53342.48068896001 2025-06-21,15:55:55.000,172,10997662,13365,0,1750521354,12963.644908259994,60.00423843000317,53342.52261168 2025-06-21,15:55:56.000,172,10997710,13645,0,1750521355,12963.786370769994,59.92669800000294,53342.53658592 2025-06-21,15:55:57.000,172,10997702,13085,0,1750521356,12963.92109697,59.863255830001435,53342.57152152001 2025-06-21,15:55:58.000,172,10997688,13565,0,1750521357,12964.05582316999,59.806862789999286,53342.59248288 2025-06-21,15:55:59.000,172,10997726,13325,0,1750521358,12964.177076749991,59.75751888000377,53342.606457120004 2025-06-21,15:56:00.000,172,10997704,13405,0,1750521359,12964.298330329992,59.70817497000098,53342.65536696 2025-06-21,15:56:01.000,172,10997645,13285,0,1750521360,12964.439792839992,59.637683670000115,53342.71126392 2025-06-21,15:56:02.000,172,10997669,13725,0,1750521361,12964.527364870002,59.50375019999774,53342.78113512 2025-06-21,15:56:03.000,172,10997657,13445,0,1750521362,12964.621673209993,59.43325890000415,53342.8090836 2025-06-21,15:56:04.000,172,10997697,13285,0,1750521363,12964.736190479998,59.31342369000049,53342.82305784 2025-06-21,15:56:05.000,172,10997674,13645,0,1750521364,12964.884389299994,59.14424457000132,53342.86498056001 2025-06-21,15:56:06.000,172,10997698,13445,0,1750521365,12964.99890657,59.003261969999585,53342.8789548 2025-06-21,15:56:07.000,172,10997670,13605,0,1750521366,12965.086478599995,58.819984590001695,53342.99074872 2025-06-21,15:56:08.000,172,10997706,13445,0,1750521367,12965.288567899996,58.60851068999909,53342.99773584 2025-06-21,15:56:09.000,172,10997666,13325,0,1750521368,12965.396348859991,58.418184180001845,53343.06760704 2025-06-21,15:56:10.000,172,10997663,13285,0,1750521369,12965.531075059997,58.20671027999924,53343.0885684 2025-06-21,15:56:11.000,172,10997656,13245,0,1750521370,12965.645592330002,58.07277681000414,53343.18638808 2025-06-21,15:56:12.000,172,10997699,13325,0,1750521371,12965.733164359997,57.8683520400009,53343.179400960005 2025-06-21,15:56:13.000,172,10997698,13485,0,1750521372,12965.854417939998,57.741467699997884,53343.32613048 2025-06-21,15:56:14.000,172,10997675,13165,0,1750521373,12965.968935209989,57.607534230002784,53343.36805320001 2025-06-21,15:56:15.000,172,10997691,13205,0,1750521374,12965.975671519998,57.424256850004895,53343.36805320001 2025-06-21,15:56:16.000,172,10997720,13445,0,1750521375,12966.036298309999,57.21983208000165,53343.48683424001 2025-06-21,15:56:17.000,172,10997695,13605,0,1750521376,12966.103661409994,57.03655470000376,53343.55670544001 2025-06-21,15:56:18.000,172,10997728,13325,0,1750521377,12966.137342959999,56.84622818999924,53343.563692560005 2025-06-21,15:56:19.000,172,10997704,13245,0,1750521378,12966.204706059994,56.6065577699992,53343.612602400004 2025-06-21,15:56:20.000,172,10997691,13525,0,1750521379,12966.21144236999,56.39508387000387,53343.65452512001 2025-06-21,15:56:21.000,172,10997718,13365,0,1750521380,12966.23165129999,56.162462580003194,53343.71042208 2025-06-21,15:56:22.000,172,10997672,13405,0,1750521381,12966.224914989994,55.90869390000444,53343.72439632001 2025-06-21,15:56:23.000,172,10997670,13445,0,1750521382,12966.13060664999,55.6690234800044,53343.80824176 2025-06-21,15:56:24.000,172,10997704,13325,0,1750521383,12966.063243549994,55.36591089000285,53343.7872804 2025-06-21,15:56:25.000,172,10997694,13405,0,1750521384,12965.921781039993,55.09099481999874,53343.84317736001 2025-06-21,15:56:26.000,172,10997631,13365,0,1750521385,12965.665801260002,54.823127880001266,53343.87112584001 2025-06-21,15:56:27.000,172,10997680,13365,0,1750521386,12965.470448269996,54.59050659000059,53343.88510008 2025-06-21,15:56:28.000,172,10997650,13445,0,1750521387,12965.21446848999,54.364934429999266,53343.89208720001 2025-06-21,15:56:29.000,172,10997688,13285,0,1750521388,12964.938279779999,54.139362269997946,53343.87112584001 2025-06-21,15:56:30.000,172,10997657,13525,0,1750521389,12964.621673209993,53.94198663000134,53343.88510008 2025-06-21,15:56:31.000,172,10997683,13485,0,1750521390,12964.305066640001,53.76575838000281,53343.83619024 2025-06-21,15:56:32.000,172,10997637,13285,0,1750521391,12963.968251139995,53.65297229999851,53343.79426752001 2025-06-21,15:56:33.000,172,10997624,13405,0,1750521392,12963.584281469994,53.561333609999565,53343.73837056 2025-06-21,15:56:34.000,172,10997668,13565,0,1750521393,12963.260938589992,53.41330187999847,53343.70343496001 2025-06-21,15:56:35.000,172,10997659,13365,0,1750521394,12962.90391416,53.34985971000424,53343.59862816 2025-06-21,15:56:36.000,172,10997683,13405,0,1750521395,12962.526680799994,53.27231928000401,53343.514782720005 2025-06-21,15:56:37.000,172,10997684,13565,0,1750521396,12962.250492089988,53.26527015000465,53343.49382136 2025-06-21,15:56:38.000,172,10997612,13325,0,1750521397,12961.960830759992,53.22297537000122,53343.396001680005 2025-06-21,15:56:39.000,172,10997687,13325,0,1750521398,12961.650960499996,53.2441227599993,53343.298182000006 2025-06-21,15:56:40.000,172,10997659,13525,0,1750521399,12961.3815081,53.27231928000401,53343.21433656 2025-06-21,15:56:41.000,172,10997660,13365,0,1750521400,12961.091846769988,53.36395797000296,53343.11651688 2025-06-21,15:56:42.000,172,10997647,13405,0,1750521401,12960.849339610002,53.42035100999783,53343.02568432 2025-06-21,15:56:43.000,172,10997699,13325,0,1750521402,12960.620305069991,53.4908423099987,53342.97677448 2025-06-21,15:56:44.000,172,10997687,13325,0,1750521403,12960.350852669995,53.568382739998924,53342.85100632 2025-06-21,15:56:45.000,172,10997673,13285,0,1750521404,12960.05445502999,53.7023162100013,53342.71126392 2025-06-21,15:56:46.000,172,10997670,13405,0,1750521405,12959.717639529998,53.85034794000239,53342.6344056 2025-06-21,15:56:47.000,172,10997619,13525,0,1750521406,12959.407769270001,54.03362532000028,53342.53658592 2025-06-21,15:56:48.000,172,10997652,13405,0,1750521407,12959.08442639,54.17460792000202,53342.43177912001 2025-06-21,15:56:49.000,172,10997693,13525,0,1750521408,12958.727401959994,54.35788529999991,53342.28504960001 2025-06-21,15:56:50.000,172,10997712,13565,0,1750521409,12958.457949559997,54.59050659000059,53342.15928144 2025-06-21,15:56:51.000,172,10997678,13405,0,1750521410,12958.154815609996,54.773783969998476,53342.07543600001 2025-06-21,15:56:52.000,172,10997674,13405,0,1750521411,12957.892099519995,55.03460178000387,53341.956654960006 2025-06-21,15:56:53.000,172,10997676,13725,0,1750521412,12957.65632866999,55.281321330003266,53341.87280952 2025-06-21,15:56:54.000,172,10997674,13325,0,1750521413,12957.407085199993,55.506893490004586,53341.670183040005 2025-06-21,15:56:55.000,172,10997672,13365,0,1750521414,12957.171314350002,55.81000607999886,53341.57236336001 2025-06-21,15:56:56.000,172,10997673,13245,0,1750521415,12957.029851840001,56.091971280002326,53341.47454368001 2025-06-21,15:56:57.000,172,10997690,13405,0,1750521416,12956.915334569996,56.40213300000323,53341.35576264001 2025-06-21,15:56:58.000,172,10997676,13405,0,1750521417,12956.8681804,56.66999994000071,53341.24396872 2025-06-21,15:56:59.000,172,10997664,13525,0,1750521418,12956.854707779996,56.959014270003536,53341.11121344001 2025-06-21,15:57:00.000,172,10997703,13285,0,1750521419,12956.90859826,57.21983208000165,53341.048329360005 2025-06-21,15:57:01.000,172,10997661,13405,0,1750521420,12956.989433980001,57.5229446700032,53340.97147104001 2025-06-21,15:57:02.000,172,10997679,13605,0,1750521421,12957.097214939997,57.833106390004104,53340.880638480005 2025-06-21,15:57:03.000,172,10997677,13445,0,1750521422,12957.265622689993,58.129169849999016,53340.8177544 2025-06-21,15:57:04.000,172,10997659,13445,0,1750521423,12957.481184609998,58.411135050002486,53340.761857440004 2025-06-21,15:57:05.000,172,10997656,13685,0,1750521424,12957.730428079994,58.69310024999868,53340.6430764 2025-06-21,15:57:06.000,172,10997656,13485,0,1750521425,12957.993144169996,58.93277066999872,53340.63608928001 2025-06-21,15:57:07.000,172,10997669,13285,0,1750521426,12958.255860259997,59.13719544000196,53340.52429536 2025-06-21,15:57:08.000,172,10997737,13445,0,1750521427,12958.599412069998,59.32752194999921,53340.51032112 2025-06-21,15:57:09.000,172,10997655,13365,0,1750521428,12958.98338174,59.48260280999966,53340.55923096001 2025-06-21,15:57:10.000,172,10997689,13525,0,1750521429,12959.360615099991,59.630634540000756,53340.52429536 2025-06-21,15:57:11.000,172,10997695,13445,0,1750521430,12959.663749049992,59.679978450003546,53340.52429536 2025-06-21,15:57:12.000,172,10997642,13045,0,1750521431,12960.03424609999,59.79276453000057,53340.53826960001 2025-06-21,15:57:13.000,172,10997710,13445,0,1750521432,12960.371061599995,59.82801018000464,53340.58717944001 2025-06-21,15:57:14.000,172,10997652,13845,0,1750521433,12960.653986619996,59.94079626000166,53340.60814080001 2025-06-21,15:57:15.000,172,10997683,13445,0,1750521434,12960.997538429998,59.95489452000038,53340.67102488 2025-06-21,15:57:16.000,172,10997685,13565,0,1750521435,12961.266990829994,59.98309103999782,53340.63608928001 2025-06-21,15:57:17.000,172,10997695,13565,0,1750521436,12961.56338847,60.00423843000317,53340.67102488 2025-06-21,15:57:18.000,172,10997691,13525,0,1750521437,12961.718323599991,59.98309103999782,53340.7478832 2025-06-21,15:57:19.000,172,10997663,13485,0,1750521438,12961.900203969992,59.96194364999974,53340.8177544 2025-06-21,15:57:20.000,172,10997697,13245,0,1750521439,12962.041666479992,59.99014017000445,53340.89461272001 2025-06-21,15:57:21.000,172,10997680,13405,0,1750521440,12962.149447440002,59.99014017000445,53340.92256120001 2025-06-21,15:57:22.000,172,10997653,13245,0,1750521441,12962.243755779993,59.96194364999974,53340.98544528 2025-06-21,15:57:23.000,172,10997697,13445,0,1750521442,12962.304382569993,59.9689927799991,53341.07627784 2025-06-21,15:57:24.000,172,10997675,13285,0,1750521443,12962.378481979998,59.98309103999782,53341.06230360001 2025-06-21,15:57:25.000,172,10997684,13405,0,1750521444,12962.459317699999,59.96194364999974,53341.15313616 2025-06-21,15:57:26.000,172,10997679,13525,0,1750521445,12962.54015342,59.96194364999974,53341.202046 2025-06-21,15:57:27.000,172,10997702,13565,0,1750521446,12962.61425282999,59.9337471300023,53341.20903312001 2025-06-21,15:57:28.000,172,10997689,13605,0,1750521447,12962.64119807,59.912599740004225,53341.27890432001 2025-06-21,15:57:29.000,172,10997714,13445,0,1750521448,12962.708561169995,59.835059310004,53341.36973688 2025-06-21,15:57:30.000,172,10997710,13325,0,1750521449,12962.74224272,59.79276453000057,53341.39768536001 2025-06-21,15:57:31.000,172,10997680,13285,0,1750521450,12962.769187959995,59.79276453000057,53341.46056944 2025-06-21,15:57:32.000,172,10997669,13725,0,1750521451,12962.78266058,59.70112584000162,53341.47454368001 2025-06-21,15:57:33.000,172,10997692,13405,0,1750521452,12962.80286951,59.6235854100014,53341.4815308 2025-06-21,15:57:34.000,172,10997719,13245,0,1750521453,12962.789396889995,59.50375019999774,53341.53044064 2025-06-21,15:57:35.000,172,10997637,13485,0,1750521454,12962.647934379995,59.36276760000328,53341.600311840004 2025-06-21,15:57:36.000,172,10997660,13325,0,1750521455,12962.59404389999,59.179490219998115,53341.600311840004 2025-06-21,15:57:37.000,172,10997710,13365,0,1750521456,12962.49299924999,59.010311099998944,53341.67717016 2025-06-21,15:57:38.000,172,10997684,13245,0,1750521457,12962.304382569993,58.85523023999849,53341.64223456001 2025-06-21,15:57:39.000,172,10997689,13365,0,1750521458,12962.142711129993,58.62260894999781,53341.70511864 2025-06-21,15:57:40.000,172,10997656,13405,0,1750521459,12961.967567070002,58.404085920003126,53341.74005424001 2025-06-21,15:57:41.000,172,10997704,13325,0,1750521460,12961.792423009996,58.17146463000245,53341.74005424001 2025-06-21,15:57:42.000,172,10997667,13525,0,1750521461,12961.61727894999,57.91769595000369,53341.768002720004 2025-06-21,15:57:43.000,172,10997669,13245,0,1750521462,12961.428662269995,57.69917292000173,53341.75402848 2025-06-21,15:57:44.000,172,10997641,13605,0,1750521463,12961.233309279989,57.52999380000256,53341.768002720004 2025-06-21,15:57:45.000,172,10997701,13485,0,1750521464,12961.031219979988,57.318519899999956,53341.73306712001 2025-06-21,15:57:46.000,172,10997697,13325,0,1750521465,12960.909966400002,57.17048816999886,53341.73306712001 2025-06-21,15:57:47.000,172,10997643,13245,0,1750521466,12960.856075919997,57.00835817999905,53341.75402848 2025-06-21,15:57:48.000,172,10997680,13405,0,1750521467,12960.802185439992,56.87442471000395,53341.70511864 2025-06-21,15:57:49.000,172,10997642,13565,0,1750521468,12960.728086030002,56.7193438500035,53341.69813152 2025-06-21,15:57:50.000,172,10997653,13565,0,1750521469,12960.667459240001,56.5713121200024,53341.75402848 2025-06-21,15:57:51.000,172,10997682,13405,0,1750521470,12960.579887209991,56.44442777999939,53341.69813152 2025-06-21,15:57:52.000,172,10997675,13485,0,1750521471,12960.5057878,56.31049431000429,53341.69813152 2025-06-21,15:57:53.000,172,10997633,13245,0,1750521472,12960.47884255999,56.19770822999999,53341.69813152 2025-06-21,15:57:54.000,172,10997663,13325,0,1750521473,12960.411479459995,56.113118670000404,53341.64922168 2025-06-21,15:57:55.000,172,10997689,13245,0,1750521474,12960.411479459995,55.922792160003155,53341.63524744 2025-06-21,15:57:56.000,172,10997687,13525,0,1750521475,12960.31717111999,55.817055209998216,53341.60729896 2025-06-21,15:57:57.000,172,10997691,13285,0,1750521476,12960.229599089995,55.690170870002476,53341.60729896 2025-06-21,15:57:58.000,172,10997666,13605,0,1750521477,12960.189181229995,55.471647840000514,53341.59332472001 2025-06-21,15:57:59.000,172,10997669,13565,0,1750521478,12960.020773479999,55.281321330003266,53341.53044064 2025-06-21,15:58:00.000,172,10997717,13565,0,1750521479,12959.960146689999,55.14738786000089,53341.5164664 2025-06-21,15:58:01.000,172,10997672,13645,0,1750521480,12959.845629419993,54.94296308999765,53341.49550504001 2025-06-21,15:58:02.000,172,10997634,13325,0,1750521481,12959.785002629993,54.79493136000383,53341.4815308 2025-06-21,15:58:03.000,172,10997674,13285,0,1750521482,12959.683957979993,54.710341800004244,53341.46755656 2025-06-21,15:58:04.000,172,10997713,13445,0,1750521483,12959.603122259992,54.54821181000443,53341.4116596 2025-06-21,15:58:05.000,172,10997623,13325,0,1750521484,12959.542495469992,54.428376600000774,53341.37672400001 2025-06-21,15:58:06.000,172,10997703,13245,0,1750521485,12959.508813920002,54.33673791000183,53341.35576264001 2025-06-21,15:58:07.000,172,10997635,13405,0,1750521486,12959.461659749992,54.30854139000439,53341.334801280005 2025-06-21,15:58:08.000,172,10997694,13485,0,1750521487,12959.394296649996,54.238050090003526,53341.30685280001 2025-06-21,15:58:09.000,172,10997606,13285,0,1750521488,12959.30672462,54.188706180000736,53341.25095584 2025-06-21,15:58:10.000,172,10997697,13725,0,1750521489,12959.313460929996,54.10411662000115,53341.202046 2025-06-21,15:58:11.000,172,10997642,13285,0,1750521490,12959.24609783,53.99133054000413,53341.18807176001 2025-06-21,15:58:12.000,172,10997620,13325,0,1750521491,12959.16526211,53.88559358999919,53341.06929072001 2025-06-21,15:58:13.000,172,10997683,13565,0,1750521492,12959.11810793999,53.80805315999896,53341.06230360001 2025-06-21,15:58:14.000,172,10997708,13405,0,1750521493,12959.03727221999,53.75166012000409,53341.06230360001 2025-06-21,15:58:15.000,172,10997694,13445,0,1750521494,12958.92275495,53.66002142999787,53341.01339376 2025-06-21,15:58:16.000,172,10997682,13405,0,1750521495,12958.814973989989,53.54723535000085,53340.97845816 2025-06-21,15:58:17.000,172,10997685,13445,0,1750521496,12958.660038859998,53.46969492000062,53340.86666424 2025-06-21,15:58:18.000,172,10997663,13285,0,1750521497,12958.511840040002,53.42035100999783,53340.82474152001 2025-06-21,15:58:19.000,172,10997658,13405,0,1750521498,12958.343432289992,53.36395797000296,53340.73390896001 2025-06-21,15:58:20.000,172,10997717,13245,0,1750521499,12958.188497160001,53.321663189999526,53340.68499912001 2025-06-21,15:58:21.000,172,10997695,13445,0,1750521500,12958.02682572,53.27936841000337,53340.56621808001 2025-06-21,15:58:22.000,172,10997715,13685,0,1750521501,12957.82473642,53.27231928000401,53340.55923096001 2025-06-21,15:58:23.000,172,10997657,13445,0,1750521502,12957.67653759999,53.2441227599993,53340.426475680004 2025-06-21,15:58:24.000,172,10997650,13645,0,1750521503,12957.481184609998,53.25117188999866,53340.33564312 2025-06-21,15:58:25.000,172,10997676,13245,0,1750521504,12957.279095309998,53.27231928000401,53340.279746160006 2025-06-21,15:58:26.000,172,10997661,13405,0,1750521505,12957.110687560002,53.335761449998245,53340.24481056 2025-06-21,15:58:27.000,172,10997651,13525,0,1750521506,12956.996170289996,53.40625274999911,53340.18192648001 2025-06-21,15:58:28.000,172,10997689,13485,0,1750521507,12956.854707779996,53.50494057000469,53340.0491712 2025-06-21,15:58:29.000,172,10997688,13445,0,1750521508,12956.68630003,53.64592316999915,53339.993274240005 2025-06-21,15:58:30.000,172,10997703,13365,0,1750521509,12956.48421073,53.80805315999896,53339.93039016 2025-06-21,15:58:31.000,172,10997665,13525,0,1750521510,12956.255176189989,53.93493750000198,53339.85353184 2025-06-21,15:58:32.000,172,10997717,13325,0,1750521511,12955.965514859992,54.06182183999772,53339.776673520006 2025-06-21,15:58:33.000,172,10997715,13605,0,1750521512,12955.682589839991,54.195755310000095,53339.62994400001 2025-06-21,15:58:34.000,172,10997682,13325,0,1750521513,12955.41987374999,54.30854139000439,53339.560072800006 2025-06-21,15:58:35.000,172,10997676,13325,0,1750521514,12955.083058249998,54.364934429999266,53339.441291760006 2025-06-21,15:58:36.000,172,10997685,13365,0,1750521515,12954.847287399993,54.49886790000164,53339.36443344001 2025-06-21,15:58:37.000,172,10997728,13325,0,1750521516,12954.598043929996,54.56935920000251,53339.273600880006 2025-06-21,15:58:38.000,172,10997712,13405,0,1750521517,12954.32859153,54.68214527999953,53339.18276832 2025-06-21,15:58:39.000,172,10997644,13685,0,1750521518,12954.07934805999,54.76673483999912,53339.036038800004 2025-06-21,15:58:40.000,172,10997689,13405,0,1750521519,12953.836840899989,54.8654226600047,53338.88232216001 2025-06-21,15:58:41.000,172,10997661,13485,0,1750521520,12953.607806359993,54.95706135000364,53338.79847672 2025-06-21,15:58:42.000,172,10997667,13405,0,1750521521,12953.358562889996,55.09099481999874,53338.73559264 2025-06-21,15:58:43.000,172,10997686,13725,0,1750521522,12953.16320989999,55.19673177000368,53338.56790176 2025-06-21,15:58:44.000,172,10997655,13405,0,1750521523,12952.96785691,55.30246872000134,53338.50501768001 2025-06-21,15:58:45.000,172,10997705,13725,0,1750521524,12952.792712849994,55.42935306000436,53338.386236640006 2025-06-21,15:58:46.000,172,10997646,13365,0,1750521525,12952.583887239998,55.53509001000202,53338.28142984 2025-06-21,15:58:47.000,172,10997641,13645,0,1750521526,12952.402006869997,55.690170870002476,53338.11373896 2025-06-21,15:58:48.000,172,10997733,13565,0,1750521527,12952.166236019992,55.8029569499995,53337.9879708 2025-06-21,15:58:49.000,172,10997689,13165,0,1750521528,12951.97088303,55.9016447699978,53337.932073840006 2025-06-21,15:58:50.000,172,10997663,13285,0,1750521529,12951.76879373,56.03557824000018,53337.86918976 2025-06-21,15:58:51.000,172,10997685,13445,0,1750521530,12951.586913359999,56.12016779999976,53337.75739584001 2025-06-21,15:58:52.000,172,10997688,13445,0,1750521531,12951.384824059998,56.24705214000278,53337.65957616 2025-06-21,15:58:53.000,172,10997730,13085,0,1750521532,12951.202943689997,56.324592570003006,53337.575730720004 2025-06-21,15:58:54.000,172,10997735,13325,0,1750521533,12950.987381769992,56.34573996000108,53337.47092392001 2025-06-21,15:58:55.000,172,10997660,13445,0,1750521534,12950.872864500001,56.37393647999852,53337.40105272001 2025-06-21,15:58:56.000,172,10997698,13245,0,1750521535,12950.758347229996,56.39508387000387,53337.31720728 2025-06-21,15:58:57.000,172,10997677,13245,0,1750521536,12950.637093649995,56.34573996000108,53337.23336184001 2025-06-21,15:58:58.000,172,10997691,13485,0,1750521537,12950.58320316999,56.31049431000429,53337.08663232001 2025-06-21,15:58:59.000,172,10997714,13325,0,1750521538,12950.536048999995,56.2259047500047,53337.03772248001 2025-06-21,15:59:00.000,172,10997694,13325,0,1750521539,12950.50236744999,56.113118670000404,53336.96086416 2025-06-21,15:59:01.000,172,10997675,13605,0,1750521540,12950.48889483,56.056725629998255,53336.904967200004 2025-06-21,15:59:02.000,172,10997715,13165,0,1750521541,12950.44174065999,55.98623433000466,53336.84208312 2025-06-21,15:59:03.000,172,10997687,13565,0,1750521542,12950.414795419994,55.90869390000444,53336.74426344 2025-06-21,15:59:04.000,172,10997703,13245,0,1750521543,12950.40805911,55.880497379999724,53336.66740512 2025-06-21,15:59:05.000,172,10997722,13285,0,1750521544,12950.414795419994,55.90869390000444,53336.61849528 2025-06-21,15:59:06.000,172,10997678,13365,0,1750521545,12950.44847697,55.97918519999803,53336.60452104 2025-06-21,15:59:07.000,172,10997743,13445,0,1750521546,12950.495631139995,56.00033259000338,53336.54862408 2025-06-21,15:59:08.000,172,10997716,13605,0,1750521547,12950.596675789995,56.00033259000338,53336.47875288 2025-06-21,15:59:09.000,172,10997736,13365,0,1750521548,12950.697720439995,56.02852911000082,53336.51368848001 2025-06-21,15:59:10.000,172,10997738,13605,0,1750521549,12950.825710329991,56.00033259000338,53336.43683016 2025-06-21,15:59:11.000,172,10997735,13245,0,1750521550,12950.926754979992,55.98623433000466,53336.49272712001 2025-06-21,15:59:12.000,172,10997730,13245,0,1750521551,12951.021063319997,56.00033259000338,53336.3809332 2025-06-21,15:59:13.000,172,10997695,13685,0,1750521552,12951.189471069993,55.97213606999867,53336.41586880001 2025-06-21,15:59:14.000,172,10997707,13525,0,1750521553,12951.317460959988,55.94393955000123,53336.45779152 2025-06-21,15:59:15.000,172,10997756,13365,0,1750521554,12951.458923469989,55.94393955000123,53336.46477864001 2025-06-21,15:59:16.000,172,10997660,13405,0,1750521555,12951.586913359999,55.88754650999908,53336.43683016 2025-06-21,15:59:17.000,172,10997682,13165,0,1750521556,12951.76879373,55.817055209998216,53336.46477864001 2025-06-21,15:59:18.000,172,10997684,13285,0,1750521557,12951.89004731,55.7677113000027,53336.44381728001 2025-06-21,15:59:19.000,172,10997711,13765,0,1750521558,12952.05171875,55.683121740003116,53336.51368848001 2025-06-21,15:59:20.000,172,10997710,13445,0,1750521559,12952.139290779996,55.53509001000202,53336.53464984001 2025-06-21,15:59:21.000,172,10997715,13285,0,1750521560,12952.280753289997,55.464598710001155,53336.53464984001 2025-06-21,15:59:22.000,172,10997695,13245,0,1750521561,12952.381797939997,55.35181263000413,53336.64644376 2025-06-21,15:59:23.000,172,10997723,13685,0,1750521562,12952.415479490002,55.19673177000368,53336.65343088 2025-06-21,15:59:24.000,172,10997687,13445,0,1750521563,12952.462633659998,55.04165091000323,53336.66041800001 2025-06-21,15:59:25.000,172,10997714,13405,0,1750521564,12952.496315210003,54.90066831000149,53336.65343088 2025-06-21,15:59:26.000,172,10997724,13285,0,1750521565,12952.556941999988,54.72444006000296,53336.74426344 2025-06-21,15:59:27.000,172,10997720,13445,0,1750521566,12952.570414619993,54.56935920000251,53336.73028920001 2025-06-21,15:59:28.000,172,10997687,13805,0,1750521567,12952.597359859989,54.421327470001415,53336.758237680006 2025-06-21,15:59:29.000,172,10997691,13405,0,1750521568,12952.671459269994,54.21690269999817,53336.81413464 2025-06-21,15:59:30.000,172,10997718,13245,0,1750521569,12952.752294989994,54.04067444999964,53336.84208312 2025-06-21,15:59:31.000,172,10997683,13685,0,1750521570,12952.83986701999,53.85034794000239,53336.81413464 2025-06-21,15:59:32.000,172,10997684,13325,0,1750521571,12952.974593219995,53.68116882000322,53336.89099296 2025-06-21,15:59:33.000,172,10997671,13605,0,1750521572,12953.12279203999,53.561333609999565,53336.82112176 2025-06-21,15:59:34.000,172,10997688,13245,0,1750521573,12953.331617650001,53.42035100999783,53336.89099296 2025-06-21,15:59:35.000,172,10997752,13245,0,1750521574,12953.500025399997,53.26527015000465,53336.91195432 2025-06-21,15:59:36.000,172,10997711,13445,0,1750521575,12953.688642079993,53.18772972000443,53337.009774 2025-06-21,15:59:37.000,172,10997729,13605,0,1750521576,12953.870522449994,53.13133668000228,53337.03772248001 2025-06-21,15:59:38.000,172,10997720,13245,0,1750521577,12954.08608437,53.03969799000333,53337.072658080004 2025-06-21,15:59:39.000,172,10997700,13605,0,1750521578,12954.3083826,53.025599730004615,53337.12156792 2025-06-21,15:59:40.000,172,10997712,13605,0,1750521579,12954.496999279996,52.983304950001184,53337.18445200001 2025-06-21,15:59:41.000,172,10997714,13485,0,1750521580,12954.611516550001,52.96215756000311,53337.20541336001 2025-06-21,15:59:42.000,172,10997680,13485,0,1750521581,12954.739506439997,52.919862779999676,53337.29624592 2025-06-21,15:59:43.000,172,10997716,13245,0,1750521582,12954.833814780002,52.8987153900016,53337.359130000004 2025-06-21,15:59:44.000,172,10997654,13245,0,1750521583,12954.887705259993,52.8634697400048,53337.380091360006 2025-06-21,15:59:45.000,172,10997723,13645,0,1750521584,12954.988749909993,52.84937147999881,53337.40105272001 2025-06-21,15:59:46.000,172,10997666,13285,0,1750521585,12955.015695149988,52.792978440003935,53337.49188528 2025-06-21,15:59:47.000,172,10997691,13325,0,1750521586,12955.015695149988,52.76478191999922,53337.547782240006 2025-06-21,15:59:48.000,172,10997713,13485,0,1750521587,12955.008958839993,52.785929310004576,53337.547782240006 2025-06-21,15:59:49.000,172,10997683,13485,0,1750521588,12954.995486219988,52.80707670000265,53337.645601920005 2025-06-21,15:59:50.000,172,10997674,13205,0,1750521589,12954.907914189993,52.89166626000224,53337.63861480001 2025-06-21,15:59:51.000,172,10997681,13525,0,1750521590,12954.874232640002,52.88461713000288,53337.63861480001 2025-06-21,15:59:52.000,172,10997688,13325,0,1750521591,12954.847287399993,52.976255820001825,53337.62464056 2025-06-21,15:59:53.000,172,10997675,13605,0,1750521592,12954.941595739998,53.01855059999798,53337.70149888 2025-06-21,15:59:54.000,172,10997717,13325,0,1750521593,12954.921386809998,53.07494364000013,53337.73643448001 2025-06-21,15:59:55.000,172,10997694,13525,0,1750521594,12954.968540979993,53.07494364000013,53337.75040872 2025-06-21,15:59:56.000,172,10997714,13565,0,1750521595,12955.002222529998,53.1101892900042,53337.77137008 2025-06-21,15:59:57.000,172,10997664,13365,0,1750521596,12954.988749909993,53.10314016000484,53337.764382960006 2025-06-21,15:59:58.000,172,10997730,13525,0,1750521597,12955.035904079989,53.06789451000077,53337.78534432001 2025-06-21,15:59:59.000,172,10997741,13605,0,1750521598,12955.083058249998,53.04674712000269,53337.83425416001 2025-06-21,16:00:00.000,172,10997690,13285,0,1750521599,12955.17736658999,52.96215756000311,53337.83425416001 2025-06-21,16:00:01.000,172,10997707,13485,0,1750521600,12955.17736658999,52.94101016999775,53337.883164000006 2025-06-21,16:00:02.000,172,10997703,13525,0,1750521601,12955.190839209994,52.926911909999035,53337.83425416001 2025-06-21,16:00:03.000,172,10997690,13565,0,1750521602,12955.244729689999,52.88461713000288,53337.79931856 2025-06-21,16:00:04.000,172,10997734,13325,0,1750521603,12955.28514755,52.87756800000352,53337.85521552001 2025-06-21,16:00:05.000,172,10997646,13245,0,1750521604,12955.33903802999,52.82822409000073,53337.862202640004 2025-06-21,16:00:06.000,172,10997691,13245,0,1750521605,12955.352510649995,52.84232234999945,53337.78534432001 2025-06-21,16:00:07.000,172,10997727,13445,0,1750521606,12955.37945588999,52.84232234999945,53337.83425416001 2025-06-21,16:00:08.000,172,10997713,13325,0,1750521607,12955.44681899,52.91281365000032,53337.92508672001 2025-06-21,16:00:09.000,172,10997697,13445,0,1750521608,12955.48050053999,53.00445233999926,53337.83425416001 2025-06-21,16:00:10.000,172,10997687,13685,0,1750521609,12955.54112732999,53.025599730004615,53337.82726704 2025-06-21,16:00:11.000,172,10997706,13485,0,1750521610,12955.655644599996,53.13838581000164,53337.90412536001 2025-06-21,16:00:12.000,172,10997709,13365,0,1750521611,12955.756689249996,53.201827980003145,53337.911112480004 2025-06-21,16:00:13.000,172,10997676,13525,0,1750521612,12955.877942829997,53.25117188999866,53337.92508672001 2025-06-21,16:00:14.000,172,10997749,13325,0,1750521613,12955.911624380002,53.31461406000017,53337.93906096 2025-06-21,16:00:15.000,172,10997691,13405,0,1750521614,12955.992460100002,53.3569088400036,53337.96700944 2025-06-21,16:00:16.000,172,10997699,13525,0,1750521615,12956.012669030002,53.40625274999911,53337.99495792 2025-06-21,16:00:17.000,172,10997659,13445,0,1750521616,12956.133922610003,53.392154490000394,53337.96002232 2025-06-21,16:00:18.000,172,10997709,13565,0,1750521617,12956.140658919998,53.328712319998886,53337.96700944 2025-06-21,16:00:19.000,172,10997731,13365,0,1750521618,12956.133922610003,53.321663189999526,53338.03688064 2025-06-21,16:00:20.000,172,10997750,13485,0,1750521619,12956.113713680003,53.2441227599993,53338.029893520004 2025-06-21,16:00:21.000,172,10997692,13525,0,1750521620,12956.100241059998,53.12428755000292,53338.09277760001 2025-06-21,16:00:22.000,172,10997710,13645,0,1750521621,12956.127186299993,53.06789451000077,53338.099764720006 2025-06-21,16:00:23.000,172,10997749,13245,0,1750521622,12956.046350579993,52.9974032099999,53338.050854880006 2025-06-21,16:00:24.000,172,10997692,13445,0,1750521623,12955.931833310002,52.91281365000032,53338.078803360004 2025-06-21,16:00:25.000,172,10997696,13405,0,1750521624,12955.749952940001,52.77183104999858,53338.03688064 2025-06-21,16:00:26.000,172,10997669,13645,0,1750521625,12955.52765471,52.750683660000504,53338.00893216 2025-06-21,16:00:27.000,172,10997673,13565,0,1750521626,12955.34577434,52.757732789999864,53337.94604808 2025-06-21,16:00:28.000,172,10997723,13285,0,1750521627,12955.143685039999,52.76478191999922,53337.97399656001 2025-06-21,16:00:29.000,172,10997691,13325,0,1750521628,12954.887705259993,52.701339749997715,53337.883164000006 2025-06-21,16:00:30.000,172,10997688,13525,0,1750521629,12954.692352270002,52.65904497000156,53337.89015112 2025-06-21,16:00:31.000,172,10997688,13365,0,1750521630,12954.416163559996,52.68019235999964,53337.85521552001 2025-06-21,16:00:32.000,172,10997711,13605,0,1750521631,12954.13997484999,52.70838888000435,53337.73643448001 2025-06-21,16:00:33.000,172,10997667,13365,0,1750521632,12953.877258759989,52.800027570003294,53337.715473120006 2025-06-21,16:00:34.000,172,10997682,13245,0,1750521633,12953.661696839998,52.77183104999858,53337.63162768 2025-06-21,16:00:35.000,172,10997669,13645,0,1750521634,12953.533706950002,52.83527322000009,53337.58970496001 2025-06-21,16:00:36.000,172,10997732,13645,0,1750521635,12953.338353959996,52.83527322000009,53337.51284664 2025-06-21,16:00:37.000,172,10997744,13405,0,1750521636,12953.217100379996,52.88461713000288,53337.40105272001 2025-06-21,16:00:38.000,172,10997689,13205,0,1750521637,12953.08237417999,52.983304950001184,53337.34515576 2025-06-21,16:00:39.000,172,10997659,13885,0,1750521638,12952.96785691,53.025599730004615,53337.28227168001 2025-06-21,16:00:40.000,172,10997684,13605,0,1750521639,12952.893757499995,53.1101892900042,53337.2193876 2025-06-21,16:00:41.000,172,10997717,13685,0,1750521640,12952.772503919994,53.208877110002504,53337.17047776 2025-06-21,16:00:42.000,172,10997708,13925,0,1750521641,12952.698404509989,53.30756493000081,53337.13554216001 2025-06-21,16:00:43.000,172,10997669,13645,0,1750521642,12952.610832479993,53.378056230001675,53337.072658080004 2025-06-21,16:00:44.000,172,10997639,13525,0,1750521643,12952.435688420002,53.46969492000062,53336.99579976001 2025-06-21,16:00:45.000,172,10997679,13365,0,1750521644,12952.348116389992,53.54723535000085,53336.925928560006 2025-06-21,16:00:46.000,172,10997680,13485,0,1750521645,12952.294225910002,53.667070560004504,53336.88400584 2025-06-21,16:00:47.000,172,10997710,13605,0,1750521646,12952.206653879992,53.786905770000885,53336.84907024001 2025-06-21,16:00:48.000,172,10997703,13565,0,1750521647,12952.078663989996,53.85739707000175,53336.77919904001 2025-06-21,16:00:49.000,172,10997651,13725,0,1750521648,12951.977619339996,53.87854445999983,53336.6953536 2025-06-21,16:00:50.000,172,10997691,13605,0,1750521649,12951.86983838,53.90674098000454,53336.66740512 2025-06-21,16:00:51.000,172,10997667,13165,0,1750521650,12951.815947899995,53.9137901100039,53336.61150816001 2025-06-21,16:00:52.000,172,10997701,13645,0,1750521651,12951.76879373,53.93493750000198,53336.590546800006 2025-06-21,16:00:53.000,172,10997675,13405,0,1750521652,12951.76879373,53.92788837000262,53336.50670136 2025-06-21,16:00:54.000,172,10997682,13165,0,1750521653,12951.76879373,53.94198663000134,53336.44381728001 2025-06-21,16:00:55.000,172,10997704,13405,0,1750521654,12951.76205741999,53.977232279998134,53336.44381728001 2025-06-21,16:00:56.000,172,10997694,13325,0,1750521655,12951.795738969995,53.98428141000477,53336.373946080006 2025-06-21,16:00:57.000,172,10997675,13925,0,1750521656,12951.78226634999,54.005428800002846,53336.29708776001 2025-06-21,16:00:58.000,172,10997687,13565,0,1750521657,12951.82268420999,54.019527060001565,53336.28311352 2025-06-21,16:00:59.000,172,10997699,13525,0,1750521658,12951.815947899995,54.08296923000307,53336.234203680004 2025-06-21,16:01:00.000,172,10997693,13565,0,1750521659,12951.88331099999,54.09706749000179,53336.206255200006 2025-06-21,16:01:01.000,172,10997731,13245,0,1750521660,12951.93046517,54.15346053000394,53336.15035824 2025-06-21,16:01:02.000,172,10997699,13525,0,1750521661,12952.024773509991,54.14641140000458,53336.24817792001 2025-06-21,16:01:03.000,172,10997641,13485,0,1750521662,12952.098872919996,54.18165705000138,53336.14337112 2025-06-21,16:01:04.000,172,10997641,13605,0,1750521663,12952.226862809992,54.18165705000138,53336.14337112 2025-06-21,16:01:05.000,172,10997680,13485,0,1750521664,12952.206653879992,54.18165705000138,53336.11542264 2025-06-21,16:01:06.000,172,10997719,13565,0,1750521665,12952.341380079997,54.15346053000394,53336.09446128 2025-06-21,16:01:07.000,172,10997699,13525,0,1750521666,12952.482842589998,54.08296923000307,53336.10843552001 2025-06-21,16:01:08.000,172,10997729,13445,0,1750521667,12952.597359859989,54.047723579999,53336.07349992 2025-06-21,16:01:09.000,172,10997677,13725,0,1750521668,12952.732086059994,53.92083924000326,53336.09446128 2025-06-21,16:01:10.000,172,10997720,13205,0,1750521669,12952.81965808999,53.793954900000244,53336.1014484 2025-06-21,16:01:11.000,172,10997673,13525,0,1750521670,12952.92743905,53.67411969000386,53336.11542264 2025-06-21,16:01:12.000,172,10997676,13405,0,1750521671,12952.96785691,53.4908423099987,53336.10843552001 2025-06-21,16:01:13.000,172,10997727,13325,0,1750521672,12952.96112059999,53.39920361999975,53336.1713196 2025-06-21,16:01:14.000,172,10997746,13405,0,1750521673,12952.98806584,53.30051580000145,53336.206255200006 2025-06-21,16:01:15.000,172,10997692,13565,0,1750521674,12952.913966429995,53.17363145999843,53336.1713196 2025-06-21,16:01:16.000,172,10997729,13645,0,1750521675,12952.86681226,53.032648860003974,53336.17830672001 2025-06-21,16:01:17.000,172,10997720,13445,0,1750521676,12952.772503919994,52.926911909999035,53336.19926808001 2025-06-21,16:01:18.000,172,10997685,13765,0,1750521677,12952.637777719989,52.800027570003294,53336.206255200006 2025-06-21,16:01:19.000,172,10997702,13245,0,1750521678,12952.455897350002,52.60970105999877,53336.15035824 2025-06-21,16:01:20.000,172,10997727,13485,0,1750521679,12952.294225910002,52.518062369999825,53336.17830672001 2025-06-21,16:01:21.000,172,10997678,13565,0,1750521680,12952.193181260001,52.37003063999873,53336.1713196 2025-06-21,16:01:22.000,172,10997696,13485,0,1750521681,12952.024773509991,52.20790064999892,53336.14337112 2025-06-21,16:01:23.000,172,10997726,13405,0,1750521682,12951.90351992999,52.08101631000318,53336.1014484 2025-06-21,16:01:24.000,172,10997699,13405,0,1750521683,12951.80247527999,51.883640669999295,53336.12240976 2025-06-21,16:01:25.000,172,10997699,13845,0,1750521684,12951.72163955999,51.72855980999884,53336.066512800004 2025-06-21,16:01:26.000,172,10997691,13605,0,1750521685,12951.674485389995,51.62987199000054,53336.11542264 2025-06-21,16:01:27.000,172,10997713,13525,0,1750521686,12951.634067529994,51.57347894999839,53336.05952568001 2025-06-21,16:01:28.000,172,10997675,13485,0,1750521687,12951.62733122,51.481840259999444,53336.04555144 2025-06-21,16:01:29.000,172,10997670,13605,0,1750521688,12951.613858599994,51.418398089997936,53335.95471888 2025-06-21,16:01:30.000,172,10997688,13525,0,1750521689,12951.593649669994,51.31971026999963,53335.95471888 2025-06-21,16:01:31.000,172,10997670,13365,0,1750521690,12951.53975918999,51.242169839999406,53335.95471888 2025-06-21,16:01:32.000,172,10997691,13485,0,1750521691,12951.53975918999,51.12938376000238,53335.91279616001 2025-06-21,16:01:33.000,172,10997723,13565,0,1750521692,12951.472396089994,51.0447942000028,53335.88484768 2025-06-21,16:01:34.000,172,10997735,13485,0,1750521693,12951.452187159994,50.92495898999914,53335.95471888 2025-06-21,16:01:35.000,172,10997691,13565,0,1750521694,12951.411769299993,50.7980746500034,53335.91279616001 2025-06-21,16:01:36.000,172,10997683,13245,0,1750521695,12951.384824059998,50.706435960004455,53335.87786056 2025-06-21,16:01:37.000,172,10997683,13445,0,1750521696,12951.357878819988,50.607748139998876,53335.90580904 2025-06-21,16:01:38.000,172,10997705,13525,0,1750521697,12951.290515719993,50.53020770999865,53335.88484768 2025-06-21,16:01:39.000,172,10997710,13285,0,1750521698,12951.236625240002,50.45266727999842,53335.89183480001 2025-06-21,16:01:40.000,172,10997739,13525,0,1750521699,12951.149053209992,50.38217598000483,53335.787028 2025-06-21,16:01:41.000,172,10997692,13405,0,1750521700,12951.128844279992,50.32578294000268,53335.77305376001 2025-06-21,16:01:42.000,172,10997690,13405,0,1750521701,12951.162525829997,50.22004598999774,53335.88484768 2025-06-21,16:01:43.000,172,10997696,13525,0,1750521702,12951.101899039997,50.17070208000223,53335.80798936 2025-06-21,16:01:44.000,172,10997695,13565,0,1750521703,12951.074953800002,50.12135816999944,53335.73811816 2025-06-21,16:01:45.000,172,10997690,13645,0,1750521704,12950.987381769992,50.072014260003925,53335.73811816 2025-06-21,16:01:46.000,172,10997699,13445,0,1750521705,12950.899809739996,50.04381773999921,53335.74510528001 2025-06-21,16:01:47.000,172,10997671,13485,0,1750521706,12950.825710329991,50.05791599999793,53335.74510528001 2025-06-21,16:01:48.000,172,10997661,13605,0,1750521707,12950.778556159996,50.086112520002644,53335.752092400005 2025-06-21,16:01:49.000,172,10997621,13525,0,1750521708,12950.798765089996,50.05086686999857,53335.68920832 2025-06-21,16:01:50.000,172,10997689,13485,0,1750521709,12950.73140199,50.036768609999854,53335.682221200004 2025-06-21,16:01:51.000,172,10997741,13245,0,1750521710,12950.71119306,50.05086686999857,53335.66824696 2025-06-21,16:01:52.000,172,10997664,13365,0,1750521711,12950.68424781999,50.079063390003284,53335.682221200004 2025-06-21,16:01:53.000,172,10997662,13645,0,1750521712,12950.56973055,50.079063390003284,53335.703182560006 2025-06-21,16:01:54.000,172,10997715,13605,0,1750521713,12950.52257637999,50.1284072999988,53335.6472856 2025-06-21,16:01:55.000,172,10997668,13325,0,1750521714,12950.455213279994,50.17775121000159,53335.62632424001 2025-06-21,16:01:56.000,172,10997613,13565,0,1750521715,12950.40805911,50.19184947000031,53335.57042728 2025-06-21,16:01:57.000,172,10997720,13485,0,1750521716,12950.374377559994,50.22004598999774,53335.59138864 2025-06-21,16:01:58.000,172,10997677,13485,0,1750521717,12950.347432319999,50.22709512000438,53335.514530320004 2025-06-21,16:01:59.000,172,10997674,13605,0,1750521718,12950.313750769994,50.262340770001174,53335.47959472 2025-06-21,16:02:00.000,172,10997668,13525,0,1750521719,12950.273332909994,50.33283207000204,53335.4726076 2025-06-21,16:02:01.000,172,10997705,13325,0,1750521720,12950.259860289989,50.34693033000076,53335.4726076 2025-06-21,16:02:02.000,172,10997673,13285,0,1750521721,12950.199233499989,50.431519890000345,53335.43767200001 2025-06-21,16:02:03.000,172,10997673,13365,0,1750521722,12950.199233499989,50.46676554000442,53335.38876216001 2025-06-21,16:02:04.000,172,10997739,13565,0,1750521723,12950.125134089998,50.53725683999801,53335.367800800006 2025-06-21,16:02:05.000,172,10997671,13365,0,1750521724,12950.003880509998,50.56545336000272,53335.26998112001 2025-06-21,16:02:06.000,172,10997719,13765,0,1750521725,12949.949990029992,50.650042920002306,53335.27696824 2025-06-21,16:02:07.000,172,10997634,13485,0,1750521726,12949.869154309992,50.72758335000253,53335.25600688 2025-06-21,16:02:08.000,172,10997637,13565,0,1750521727,12949.774845970001,50.82627117000084,53335.228058400004 2025-06-21,16:02:09.000,172,10997684,13405,0,1750521728,12949.667065009991,50.96725377000257,53335.19312280001 2025-06-21,16:02:10.000,172,10997692,13405,0,1750521729,12949.55254774,51.12938376000238,53335.12325160001 2025-06-21,16:02:11.000,172,10997672,13325,0,1750521730,12949.50539356999,51.242169839999406,53335.12325160001 2025-06-21,16:02:12.000,172,10997673,13285,0,1750521731,12949.397612609995,51.37610331000178,53335.04639328 2025-06-21,16:02:13.000,172,10997639,13245,0,1750521732,12949.43129416,51.474791130000085,53335.06735464 2025-06-21,16:02:14.000,172,10997638,13325,0,1750521733,12949.45150309,51.58757721000438,53334.95556072001 2025-06-21,16:02:15.000,172,10997688,13485,0,1750521734,12949.438030469995,51.72151067999948,53334.98350920001 2025-06-21,16:02:16.000,172,10997638,13445,0,1750521735,12949.47171202,51.79200198000035,53334.89966376 2025-06-21,16:02:17.000,172,10997633,13405,0,1750521736,12949.417821539995,51.91888632000337,53334.864728160006 2025-06-21,16:02:18.000,172,10997658,13405,0,1750521737,12949.38413998999,51.96118109999952,53334.81581832001 2025-06-21,16:02:19.000,172,10997649,13685,0,1750521738,12949.36393105999,52.06691805000446,53334.7738956 2025-06-21,16:02:20.000,172,10997677,13405,0,1750521739,12949.36393105999,52.12331108999933,53334.808831199996 2025-06-21,16:02:21.000,172,10997633,13405,0,1750521740,12949.35045844,52.20085151999956,53334.76690848001 2025-06-21,16:02:22.000,172,10997683,13445,0,1750521741,12949.357194749995,52.27839194999979,53334.7040244 2025-06-21,16:02:23.000,172,10997684,13605,0,1750521742,12949.24941379,52.391178030004085,53334.65511456 2025-06-21,16:02:24.000,172,10997658,13525,0,1750521743,12949.20225961999,52.518062369999825,53334.66908880001 2025-06-21,16:02:25.000,172,10997665,13605,0,1750521744,12949.12142389999,52.60265192999941,53334.641140319996 2025-06-21,16:02:26.000,172,10997611,13405,0,1750521745,12949.081006039989,52.72248714000307,53334.6341532 2025-06-21,16:02:27.000,172,10997654,13605,0,1750521746,12949.006906629998,52.83527322000009,53334.6341532 2025-06-21,16:02:28.000,172,10997679,13165,0,1750521747,12948.986697699998,52.91281365000032,53334.55030776001 2025-06-21,16:02:29.000,172,10997621,13325,0,1750521748,12948.932807219993,52.96215756000311,53334.51537216 2025-06-21,16:02:30.000,172,10997697,13005,0,1750521749,12948.966488769998,53.00445233999926,53334.57126912001 2025-06-21,16:02:31.000,172,10997626,13405,0,1750521750,12948.986697699998,53.06789451000077,53334.48043656001 2025-06-21,16:02:32.000,172,10997653,13445,0,1750521751,12949.013642939994,53.08199276999949,53334.50139792001 2025-06-21,16:02:33.000,172,10997721,13765,0,1750521752,12949.000170319989,53.1101892900042,53334.45248808001 2025-06-21,16:02:34.000,172,10997641,13325,0,1750521753,12949.054060799994,53.08904189999885,53334.51537216 2025-06-21,16:02:35.000,172,10997688,13645,0,1750521754,12949.047324489999,53.096091029998206,53334.459475200005 2025-06-21,16:02:36.000,172,10997623,13605,0,1750521755,12949.006906629998,53.12428755000292,53334.43152672001 2025-06-21,16:02:37.000,172,10997662,13445,0,1750521756,12949.040588179989,53.08904189999885,53334.45248808001 2025-06-21,16:02:38.000,172,10997589,13525,0,1750521757,12949.047324489999,53.08199276999949,53334.43152672001 2025-06-21,16:02:39.000,172,10997676,13525,0,1750521758,12949.094478659994,53.1101892900042,53334.45248808001 2025-06-21,16:02:40.000,172,10997657,13485,0,1750521759,12949.128160209999,53.10314016000484,53334.43851384 2025-06-21,16:02:41.000,172,10997636,13525,0,1750521760,12949.14163282999,53.13838581000164,53334.43851384 2025-06-21,16:02:42.000,172,10997696,13405,0,1750521761,12949.148369139999,53.159533199999714,53334.43152672001 2025-06-21,16:02:43.000,172,10997632,13685,0,1750521762,12949.20899593,53.21592624000186,53334.41755248 2025-06-21,16:02:44.000,172,10997645,13765,0,1750521763,12949.256150099995,53.28641754000273,53334.410565360005 2025-06-21,16:02:45.000,172,10997650,13525,0,1750521764,12949.296567959995,53.3569088400036,53334.4245396 2025-06-21,16:02:46.000,172,10997662,13565,0,1750521765,12949.296567959995,53.46969492000062,53334.4245396 2025-06-21,16:02:47.000,172,10997646,13445,0,1750521766,12949.33024951,53.51198970000405,53334.41755248 2025-06-21,16:02:48.000,172,10997645,13605,0,1750521767,12949.37066737,53.51903883000341,53334.4245396 2025-06-21,16:02:49.000,172,10997628,13725,0,1750521768,12949.397612609995,53.58953013000428,53334.48742368 2025-06-21,16:02:50.000,172,10997627,13405,0,1750521769,12949.438030469995,53.66002142999787,53334.45248808001 2025-06-21,16:02:51.000,172,10997677,13365,0,1750521770,12949.50539356999,53.667070560004504,53334.43851384 2025-06-21,16:02:52.000,172,10997667,13605,0,1750521771,12949.606438219991,53.66002142999787,53334.46646232 2025-06-21,16:02:53.000,172,10997603,13445,0,1750521772,12949.700746559996,53.667070560004504,53334.48043656001 2025-06-21,16:02:54.000,172,10997690,13725,0,1750521773,12949.808527519992,53.603628390002996,53334.529346400006 2025-06-21,16:02:55.000,172,10997632,13485,0,1750521774,12949.902835859997,53.568382739998924,53334.508385040004 2025-06-21,16:02:56.000,172,10997636,13485,0,1750521775,12950.030825749993,53.49789143999806,53334.529346400006 2025-06-21,16:02:57.000,172,10997588,13405,0,1750521776,12950.239651359989,53.49789143999806,53334.4944108 2025-06-21,16:02:58.000,172,10997643,13645,0,1750521777,12950.374377559994,53.47674404999998,53334.55030776001 2025-06-21,16:02:59.000,172,10997696,13405,0,1750521778,12950.515840069995,53.434449270003824,53334.53633352 2025-06-21,16:03:00.000,172,10997619,13445,0,1750521779,12950.66403888999,53.392154490000394,53334.578256240005 2025-06-21,16:03:01.000,172,10997635,13525,0,1750521780,12950.77181985,53.371007100002316,53334.64812744001 2025-06-21,16:03:02.000,172,10997662,13285,0,1750521781,12950.913282360001,53.30756493000081,53334.73197288 2025-06-21,16:03:03.000,172,10997635,13565,0,1750521782,12951.027799629992,53.201827980003145,53334.75293424 2025-06-21,16:03:04.000,172,10997674,13485,0,1750521783,12951.088426419992,53.159533199999714,53334.808831199996 2025-06-21,16:03:05.000,172,10997696,13485,0,1750521784,12951.182734759997,53.096091029998206,53334.843766800004 2025-06-21,16:03:06.000,172,10997668,13285,0,1750521785,12951.303988339998,53.05379625000205,53334.89966376 2025-06-21,16:03:07.000,172,10997647,13125,0,1750521786,12951.479132399989,52.95510843000375,53334.94158648 2025-06-21,16:03:08.000,172,10997645,13405,0,1750521787,12951.64754015,52.91281365000032,53335.032419040006 2025-06-21,16:03:09.000,172,10997628,13285,0,1750521788,12951.76879373,52.792978440003935,53334.99748344 2025-06-21,16:03:10.000,172,10997636,13525,0,1750521789,12951.88331099999,52.67314323000028,53335.032419040006 2025-06-21,16:03:11.000,172,10997630,13565,0,1750521790,12952.01130089,52.58150454000133,53335.06735464 2025-06-21,16:03:12.000,172,10997686,13765,0,1750521791,12952.152763400001,52.4405219399996,53335.130238720005 2025-06-21,16:03:13.000,172,10997663,13405,0,1750521792,12952.321171149997,52.391178030004085,53335.14421296 2025-06-21,16:03:14.000,172,10997671,13565,0,1750521793,12952.482842589998,52.22199891000491,53335.20709704 2025-06-21,16:03:15.000,172,10997682,13645,0,1750521794,12952.624305099998,52.116261959999974,53335.21408416 2025-06-21,16:03:16.000,172,10997668,13285,0,1750521795,12952.77924022999,51.982328490004875,53335.26998112001 2025-06-21,16:03:17.000,172,10997618,13725,0,1750521796,12952.873548569994,51.90478806000465,53335.33985232001 2025-06-21,16:03:18.000,172,10997640,13285,0,1750521797,12952.94764798,51.81314936999843,53335.37478792 2025-06-21,16:03:19.000,172,10997621,13605,0,1750521798,12952.974593219995,51.77790372000163,53335.44465912 2025-06-21,16:03:20.000,172,10997613,13605,0,1750521799,12953.04869263,51.67216677000397,53335.514530320004 2025-06-21,16:03:21.000,172,10997623,13685,0,1750521800,12953.06216524999,51.57347894999839,53335.52151744 2025-06-21,16:03:22.000,172,10997660,13365,0,1750521801,12953.08911049,51.54528243000095,53335.563440160004 2025-06-21,16:03:23.000,172,10997656,13245,0,1750521802,12953.095846799995,51.481840259999444,53335.61933712 2025-06-21,16:03:24.000,172,10997602,13525,0,1750521803,12953.095846799995,51.467742000000726,53335.61933712 2025-06-21,16:03:25.000,172,10997649,13405,0,1750521804,12953.075637869995,51.45364374000201,53335.69619544001 2025-06-21,16:03:26.000,172,10997624,13365,0,1750521805,12953.035220009995,51.474791130000085,53335.6472856 2025-06-21,16:03:27.000,172,10997672,13445,0,1750521806,12953.00153845999,51.40429982999922,53335.682221200004 2025-06-21,16:03:28.000,172,10997622,13605,0,1750521807,12952.94764798,51.43954548000329,53335.7171568 2025-06-21,16:03:29.000,172,10997594,13285,0,1750521808,12952.90049380999,51.43954548000329,53335.69619544001 2025-06-21,16:03:30.000,172,10997643,13565,0,1750521809,12952.90049380999,51.467742000000726,53335.752092400005 2025-06-21,16:03:31.000,172,10997643,13485,0,1750521810,12952.90723012,51.474791130000085,53335.78004088 2025-06-21,16:03:32.000,172,10997642,13565,0,1750521811,12952.94764798,51.4888893899988,53335.81497648 2025-06-21,16:03:33.000,172,10997638,13405,0,1750521812,12952.913966429995,51.5029876500048,53335.80798936 2025-06-21,16:03:34.000,172,10997620,13405,0,1750521813,12952.92743905,51.467742000000726,53335.82196360001 2025-06-21,16:03:35.000,172,10997645,13805,0,1750521814,12952.90049380999,51.43954548000329,53335.87786056 2025-06-21,16:03:36.000,172,10997609,13405,0,1750521815,12952.83986701999,51.38315244000114,53335.81497648 2025-06-21,16:03:37.000,172,10997645,13165,0,1750521816,12952.772503919994,51.33380852999835,53335.81497648 2025-06-21,16:03:38.000,172,10997690,13605,0,1750521817,12952.698404509989,51.27741549000348,53335.88484768 2025-06-21,16:03:39.000,172,10997665,13485,0,1750521818,12952.651250339994,51.23512071000005,53335.83593784 2025-06-21,16:03:40.000,172,10997637,13645,0,1750521819,12952.657986649989,51.19987506000325,53335.82196360001 2025-06-21,16:03:41.000,172,10997683,13565,0,1750521820,12952.644514029998,51.21397332000197,53335.849912080004 2025-06-21,16:03:42.000,172,10997637,13525,0,1750521821,12952.604096169998,51.16462940999918,53335.801002240005 2025-06-21,16:03:43.000,172,10997686,13565,0,1750521822,12952.583887239998,51.17167853999854,53335.81497648 2025-06-21,16:03:44.000,172,10997645,13405,0,1750521823,12952.590623549993,51.12938376000238,53335.801002240005 2025-06-21,16:03:45.000,172,10997661,13245,0,1750521824,12952.644514029998,51.115285500003665,53335.870873440006 2025-06-21,16:03:46.000,172,10997646,13165,0,1750521825,12952.698404509989,51.108236370004306,53335.82196360001 2025-06-21,16:03:47.000,172,10997694,13405,0,1750521826,12952.711877129994,51.080039849999594,53335.801002240005 2025-06-21,16:03:48.000,172,10997634,13245,0,1750521827,12952.738822369989,51.09413810999831,53335.80798936 2025-06-21,16:03:49.000,172,10997652,13325,0,1750521828,12952.75903129999,51.0447942000028,53335.77305376001 2025-06-21,16:03:50.000,172,10997631,13765,0,1750521829,12952.785976539999,51.03774507000344,53335.752092400005 2025-06-21,16:03:51.000,172,10997652,13245,0,1750521830,12952.785976539999,51.009548549998726,53335.849912080004 2025-06-21,16:03:52.000,172,10997680,13565,0,1750521831,12952.88028487999,51.0447942000028,53335.787028 2025-06-21,16:03:53.000,172,10997647,13285,0,1750521832,12952.88028487999,51.080039849999594,53335.82895072 2025-06-21,16:03:54.000,172,10997640,13525,0,1750521833,12952.88702119,51.115285500003665,53335.801002240005 2025-06-21,16:03:55.000,172,10997653,13525,0,1750521834,12952.873548569994,51.19282593000389,53335.8568992 2025-06-21,16:03:56.000,172,10997663,13405,0,1750521835,12952.86681226,51.242169839999406,53335.79401512001 2025-06-21,16:03:57.000,172,10997643,13565,0,1750521836,12952.94091166999,51.298562880001555,53335.82196360001 2025-06-21,16:03:58.000,172,10997638,13485,0,1750521837,12952.974593219995,51.39725069999986,53335.81497648 2025-06-21,16:03:59.000,172,10997623,13525,0,1750521838,12952.994802149995,51.517085910003516,53335.83593784 2025-06-21,16:04:00.000,172,10997680,13565,0,1750521839,12953.02174738999,51.57347894999839,53335.80798936 2025-06-21,16:04:01.000,172,10997618,13205,0,1750521840,12953.08911049,51.651019379998615,53335.80798936 2025-06-21,16:04:02.000,172,10997632,13445,0,1750521841,12953.176682519996,51.707412420000765,53335.787028 2025-06-21,16:04:03.000,172,10997681,13405,0,1750521842,12953.257518239996,51.82019849999779,53335.82895072 2025-06-21,16:04:04.000,172,10997619,13445,0,1750521843,12953.358562889996,51.8483950200025,53335.79401512001 2025-06-21,16:04:05.000,172,10997656,13565,0,1750521844,12953.513498020002,51.890689799998654,53335.81497648 2025-06-21,16:04:06.000,172,10997676,13485,0,1750521845,12953.675169460003,51.96118109999952,53335.79401512001 2025-06-21,16:04:07.000,172,10997636,13405,0,1750521846,12953.816631969989,51.96823022999888,53335.870873440006 2025-06-21,16:04:08.000,172,10997646,13245,0,1750521847,12953.924412929999,51.9470828400008,53335.82196360001 2025-06-21,16:04:09.000,172,10997684,13525,0,1750521848,12954.072611749994,51.99642675000359,53335.89183480001 2025-06-21,16:04:10.000,172,10997665,13285,0,1750521849,12954.254492119995,52.04577065999911,53335.90580904 2025-06-21,16:04:11.000,172,10997655,13445,0,1750521850,12954.375745699996,52.102163700001256,53335.98266736 2025-06-21,16:04:12.000,172,10997691,13485,0,1750521851,12954.463317729991,52.1938023900002,53335.94074464001 2025-06-21,16:04:13.000,172,10997672,13245,0,1750521852,12954.544153449991,52.292490209998505,53335.98965448001 2025-06-21,16:04:14.000,172,10997653,13365,0,1750521853,12954.618252859997,52.37707976999809,53335.9966416 2025-06-21,16:04:15.000,172,10997683,13325,0,1750521854,12954.665407029992,52.41232542000216,53336.01061584001 2025-06-21,16:04:16.000,172,10997656,13525,0,1750521855,12954.759715369997,52.48986585000239,53336.066512800004 2025-06-21,16:04:17.000,172,10997663,13405,0,1750521856,12954.854023710002,52.60265192999941,53336.087474160006 2025-06-21,16:04:18.000,172,10997669,13605,0,1750521857,12954.941595739998,52.694290619998355,53336.12240976 2025-06-21,16:04:19.000,172,10997650,13605,0,1750521858,12954.995486219988,52.792978440003935,53336.087474160006 2025-06-21,16:04:20.000,172,10997682,13605,0,1750521859,12955.056113009989,52.87756800000352,53336.136384000005 2025-06-21,16:04:21.000,172,10997664,13525,0,1750521860,12955.076321939989,53.01855059999798,53336.16433248 2025-06-21,16:04:22.000,172,10997652,13365,0,1750521861,12955.116739799989,53.16658232999907,53336.17830672001 2025-06-21,16:04:23.000,172,10997662,13765,0,1750521862,12955.157157659989,53.25822101999802,53336.15734536001 2025-06-21,16:04:24.000,172,10997654,13405,0,1750521863,12955.170630279994,53.41330187999847,53336.185293840004 2025-06-21,16:04:25.000,172,10997659,13445,0,1750521864,12955.170630279994,53.554284480000206,53336.206255200006 2025-06-21,16:04:26.000,172,10997626,13485,0,1750521865,12955.17736658999,53.730512729998736,53336.234203680004 2025-06-21,16:04:27.000,172,10997650,13645,0,1750521866,12955.204311829999,53.85034794000239,53336.21324232 2025-06-21,16:04:28.000,172,10997648,13405,0,1750521867,12955.19757551999,53.963134019999416,53336.206255200006 2025-06-21,16:04:29.000,172,10997678,13325,0,1750521868,12955.23799337999,54.05477270999836,53336.206255200006 2025-06-21,16:04:30.000,172,10997655,13405,0,1750521869,12955.31882909999,54.16755879000266,53336.206255200006 2025-06-21,16:04:31.000,172,10997640,13325,0,1750521870,12955.28514755,54.28739399999904,53336.22721656001 2025-06-21,16:04:32.000,172,10997702,13565,0,1750521871,12955.30535648,54.4072292100027,53336.2411908 2025-06-21,16:04:33.000,172,10997666,13485,0,1750521872,12955.25820230999,54.52001528999972,53336.24817792001 2025-06-21,16:04:34.000,172,10997663,13405,0,1750521873,12955.271674929994,54.57640833000187,53336.24817792001 2025-06-21,16:04:35.000,172,10997652,13445,0,1750521874,12955.25820230999,54.61870310999802,53336.22721656001 2025-06-21,16:04:36.000,172,10997641,13325,0,1750521875,12955.204311829999,54.653948760002095,53336.22721656001 2025-06-21,16:04:37.000,172,10997658,13565,0,1750521876,12955.231257069994,54.73148919000232,53336.26913928 2025-06-21,16:04:38.000,172,10997699,13445,0,1750521877,12955.26493862,54.73853832000168,53336.29010064 2025-06-21,16:04:39.000,172,10997651,13685,0,1750521878,12955.27841123999,54.78788223000447,53336.28311352 2025-06-21,16:04:40.000,172,10997713,13605,0,1750521879,12955.352510649995,54.872471790004056,53336.29010064 2025-06-21,16:04:41.000,172,10997672,13485,0,1750521880,12955.3861922,54.89361918000213,53336.33202336 2025-06-21,16:04:42.000,172,10997648,13605,0,1750521881,12955.46702792,54.89361918000213,53336.32503624001 2025-06-21,16:04:43.000,172,10997660,13565,0,1750521882,12955.48723685,54.89361918000213,53336.33202336 2025-06-21,16:04:44.000,172,10997682,13445,0,1750521883,12955.56133625999,54.91476657000021,53336.352984720004 2025-06-21,16:04:45.000,172,10997639,13565,0,1750521884,12955.62869936,54.85837352999806,53336.33202336 2025-06-21,16:04:46.000,172,10997646,13485,0,1750521885,12955.68932615,54.81607875000191,53336.352984720004 2025-06-21,16:04:47.000,172,10997683,13325,0,1750521886,12955.803843419992,54.7173909300036,53336.40888168 2025-06-21,16:04:48.000,172,10997707,13565,0,1750521887,12955.844261279992,54.69624353999825,53336.38792032 2025-06-21,16:04:49.000,172,10997702,13605,0,1750521888,12955.945305929992,54.660997890001454,53336.4508044 2025-06-21,16:04:50.000,172,10997657,13925,0,1750521889,12956.053086890002,54.646899630002736,53336.373946080006 2025-06-21,16:04:51.000,172,10997625,13485,0,1750521890,12956.127186299993,54.59050659000059,53336.4508044 2025-06-21,16:04:52.000,172,10997627,13725,0,1750521891,12956.174340469988,54.53411354999844,53336.46477864001 2025-06-21,16:04:53.000,172,10997694,13605,0,1750521892,12956.255176189989,54.505917030001,53336.51368848001 2025-06-21,16:04:54.000,172,10997645,13525,0,1750521893,12956.295594049989,54.49886790000164,53336.51368848001 2025-06-21,16:04:55.000,172,10997673,13725,0,1750521894,12956.376429769989,54.52706441999908,53336.569585440004 2025-06-21,16:04:56.000,172,10997712,13485,0,1750521895,12956.443792869999,54.44952398999885,53336.5556112 2025-06-21,16:04:57.000,172,10997653,13685,0,1750521896,12956.51789227999,54.435425730000134,53336.590546800006 2025-06-21,16:04:58.000,172,10997663,13405,0,1750521897,12956.61893692999,54.39313095000398,53336.65343088 2025-06-21,16:04:59.000,172,10997600,13605,0,1750521898,12956.68630003,54.32263965000311,53336.569585440004 2025-06-21,16:05:00.000,172,10997677,13685,0,1750521899,12956.78060836999,54.238050090003526,53336.66740512 2025-06-21,16:05:01.000,172,10997616,13485,0,1750521900,12956.773872059995,54.17460792000202,53336.67439224 2025-06-21,16:05:02.000,172,10997671,13405,0,1750521901,12956.8681804,54.11821487999987,53336.688366480004 2025-06-21,16:05:03.000,172,10997654,13365,0,1750521902,12956.935543499996,54.1605096600033,53336.73028920001 2025-06-21,16:05:04.000,172,10997679,13405,0,1750521903,12957.009642910001,54.12526400999923,53336.74426344 2025-06-21,16:05:05.000,172,10997656,13565,0,1750521904,12957.070269700002,54.068870970004355,53336.78618616 2025-06-21,16:05:06.000,172,10997655,13325,0,1750521905,12957.124160179992,53.970183149998775,53336.78618616 2025-06-21,16:05:07.000,172,10997672,13485,0,1750521906,12957.178050659997,53.87854445999983,53336.81413464 2025-06-21,16:05:08.000,172,10997658,13445,0,1750521907,12957.245413759993,53.8010040299996,53336.856057360004 2025-06-21,16:05:09.000,172,10997663,13645,0,1750521908,12957.312776860002,53.68116882000322,53336.91195432 2025-06-21,16:05:10.000,172,10997674,13245,0,1750521909,12957.427294129993,53.554284480000206,53336.904967200004 2025-06-21,16:05:11.000,172,10997691,13605,0,1750521910,12957.528338779994,53.4908423099987,53336.98182552 2025-06-21,16:05:12.000,172,10997643,13285,0,1750521911,12957.602438189999,53.385105360001035,53336.974838400005 2025-06-21,16:05:13.000,172,10997646,13565,0,1750521912,12957.642856049999,53.208877110002504,53337.03073536 2025-06-21,16:05:14.000,172,10997644,13565,0,1750521913,12957.70348284,53.06084538000141,53337.044709600006 2025-06-21,16:05:15.000,172,10997621,13205,0,1750521914,12957.72369177,52.919862779999676,53337.10060656 2025-06-21,16:05:16.000,172,10997639,13845,0,1750521915,12957.82473642,52.785929310004576,53337.10759368 2025-06-21,16:05:17.000,172,10997665,13405,0,1750521916,12957.86515428,52.59560280000005,53337.093619440006 2025-06-21,16:05:18.000,172,10997665,13405,0,1750521917,12957.87862689999,52.46871846000431,53337.13554216001 2025-06-21,16:05:19.000,172,10997615,13325,0,1750521918,12957.89883582999,52.391178030004085,53337.13554216001 2025-06-21,16:05:20.000,172,10997637,13325,0,1750521919,12957.92578107,52.27134282000043,53337.15650352 2025-06-21,16:05:21.000,172,10997677,13685,0,1750521920,12957.95946261999,52.1938023900002,53337.17746488 2025-06-21,16:05:22.000,172,10997705,13605,0,1750521921,12957.89883582999,52.04577065999911,53337.11458080001 2025-06-21,16:05:23.000,172,10997681,13405,0,1750521922,12957.912308449995,51.982328490004875,53337.142529280005 2025-06-21,16:05:24.000,172,10997702,13325,0,1750521923,12957.932517379995,51.83429676000378,53337.20541336001 2025-06-21,16:05:25.000,172,10997642,13605,0,1750521924,12957.86515428,51.763805460002914,53337.23336184001 2025-06-21,16:05:26.000,172,10997614,13685,0,1750521925,12957.851681659995,51.693314160002046,53337.28227168001 2025-06-21,16:05:27.000,172,10997685,13325,0,1750521926,12957.811263799995,51.59462634000374,53337.2892588 2025-06-21,16:05:28.000,172,10997638,13325,0,1750521927,12957.710219149994,51.53823330000159,53337.240348960004 2025-06-21,16:05:29.000,172,10997641,13605,0,1750521928,12957.669801289994,51.467742000000726,53337.26829744 2025-06-21,16:05:30.000,172,10997640,13605,0,1750521929,12957.642856049999,51.36200505000306,53337.25432320001 2025-06-21,16:05:31.000,172,10997637,13285,0,1750521930,12957.71695545999,51.27741549000348,53337.240348960004 2025-06-21,16:05:32.000,172,10997639,13805,0,1750521931,12957.770845939995,51.22807158000069,53337.28227168001 2025-06-21,16:05:33.000,172,10997654,13525,0,1750521932,12957.791054869995,51.19987506000325,53337.24733608 2025-06-21,16:05:34.000,172,10997667,13605,0,1750521933,12957.82473642,51.18577680000453,53337.26829744 2025-06-21,16:05:35.000,172,10997685,13685,0,1750521934,12957.993144169996,51.15758027999982,53337.2892588 2025-06-21,16:05:36.000,172,10997649,13405,0,1750521935,12958.094188819996,51.13643289000174,53337.24733608 2025-06-21,16:05:37.000,172,10997667,13525,0,1750521936,12958.175024539996,51.115285500003665,53337.2892588 2025-06-21,16:05:38.000,172,10997667,13365,0,1750521937,12958.161551919991,51.1434820200011,53337.27528456 2025-06-21,16:05:39.000,172,10997606,13485,0,1750521938,12958.242387639992,51.1787276699979,53337.2892588 2025-06-21,16:05:40.000,172,10997668,13365,0,1750521939,12958.276069189997,51.22102245000133,53337.26829744 2025-06-21,16:05:41.000,172,10997662,13445,0,1750521940,12958.303014429992,51.26331723000476,53337.26829744 2025-06-21,16:05:42.000,172,10997661,13085,0,1750521941,12958.363641219992,51.32675939999899,53337.23336184001 2025-06-21,16:05:43.000,172,10997659,13485,0,1750521942,12958.424268009992,51.36905418000242,53337.2892588 2025-06-21,16:05:44.000,172,10997634,13565,0,1750521943,12958.471422180002,51.43249635000393,53337.33816864 2025-06-21,16:05:45.000,172,10997629,13285,0,1750521944,12958.457949559997,51.4888893899988,53337.30323304001 2025-06-21,16:05:46.000,172,10997683,13365,0,1750521945,12958.444476939992,51.55938068999967,53337.2892588 2025-06-21,16:05:47.000,172,10997660,13485,0,1750521946,12958.404059079992,51.57347894999839,53337.3241944 2025-06-21,16:05:48.000,172,10997641,13765,0,1750521947,12958.404059079992,51.62987199000054,53337.25432320001 2025-06-21,16:05:49.000,172,10997646,13445,0,1750521948,12958.417531699997,51.68626503000269,53337.2892588 2025-06-21,16:05:50.000,172,10997639,13325,0,1750521949,12958.431004320002,51.81314936999843,53337.30323304001 2025-06-21,16:05:51.000,172,10997641,13645,0,1750521950,12958.484894799993,51.890689799998654,53337.31720728 2025-06-21,16:05:52.000,172,10997684,13365,0,1750521951,12958.484894799993,52.00347588000295,53337.3241944 2025-06-21,16:05:53.000,172,10997680,13645,0,1750521952,12958.505103729993,52.102163700001256,53337.33118152001 2025-06-21,16:05:54.000,172,10997637,13565,0,1750521953,12958.464685869993,52.20790064999892,53337.2193876 2025-06-21,16:05:55.000,172,10997678,13605,0,1750521954,12958.478158489997,52.299539339997864,53337.29624592 2025-06-21,16:05:56.000,172,10997656,13245,0,1750521955,12958.444476939992,52.391178030004085,53337.25432320001 2025-06-21,16:05:57.000,172,10997652,13245,0,1750521956,12958.390586460002,52.461669329997676,53337.23336184001 2025-06-21,16:05:58.000,172,10997688,13365,0,1750521957,12958.303014429992,52.58855367000069,53337.24733608 2025-06-21,16:05:59.000,172,10997669,13205,0,1750521958,12958.222178709992,52.623799320004764,53337.191439120004 2025-06-21,16:06:00.000,172,10997674,13645,0,1750521959,12958.06724358,52.72248714000307,53337.191439120004 2025-06-21,16:06:01.000,172,10997661,13525,0,1750521960,12957.89883582999,52.76478191999922,53337.25432320001 2025-06-21,16:06:02.000,172,10997620,13405,0,1750521961,12957.71695545999,52.85642060999817,53337.17047776 2025-06-21,16:06:03.000,172,10997615,13565,0,1750521962,12957.582229259999,52.969206690002466,53337.17047776 2025-06-21,16:06:04.000,172,10997670,13325,0,1750521963,12957.373403649988,53.03969799000333,53337.093619440006 2025-06-21,16:06:05.000,172,10997671,13525,0,1750521964,12957.151105420002,53.152484070000355,53337.05868384 2025-06-21,16:06:06.000,172,10997634,13525,0,1750521965,12956.854707779996,53.321663189999526,53337.01676112001 2025-06-21,16:06:07.000,172,10997679,13525,0,1750521966,12956.52462859,53.427400140004465,53336.98881264 2025-06-21,16:06:08.000,172,10997670,13285,0,1750521967,12956.221494639998,53.57543186999828,53336.91894144001 2025-06-21,16:06:09.000,172,10997638,13485,0,1750521968,12955.877942829997,53.730512729998736,53336.89099296 2025-06-21,16:06:10.000,172,10997680,13245,0,1750521969,12955.50744578,53.93493750000198,53336.856057360004 2025-06-21,16:06:11.000,172,10997687,13325,0,1750521970,12955.116739799989,54.17460792000202,53336.7652248 2025-06-21,16:06:12.000,172,10997675,13245,0,1750521971,12954.752979060002,54.379032689997985,53336.63246952001 2025-06-21,16:06:13.000,172,10997656,13405,0,1750521972,12954.42963618,54.611653979998664,53336.53464984001 2025-06-21,16:06:14.000,172,10997684,13325,0,1750521973,12954.133238539995,54.84427526999934,53336.50670136 2025-06-21,16:06:15.000,172,10997663,13405,0,1750521974,12953.890731379994,55.02755265000451,53336.422855920006 2025-06-21,16:06:16.000,172,10997645,13925,0,1750521975,12953.702114699998,55.288370460002625,53336.352984720004 2025-06-21,16:06:17.000,172,10997629,13605,0,1750521976,12953.547179569992,55.53509001000202,53336.255165040006 2025-06-21,16:06:18.000,172,10997691,13445,0,1750521977,12953.513498020002,55.73951477999799,53336.14337112 2025-06-21,16:06:19.000,172,10997617,13525,0,1750521978,12953.560652189997,55.94393955000123,53336.087474160006 2025-06-21,16:06:20.000,172,10997671,13325,0,1750521979,12953.661696839998,56.12016779999976,53336.00362872 2025-06-21,16:06:21.000,172,10997662,13605,0,1750521980,12953.816631969989,56.29639604999829,53335.93375752 2025-06-21,16:06:22.000,172,10997659,13445,0,1750521981,12954.025457579999,56.40918213000259,53335.870873440006 2025-06-21,16:06:23.000,172,10997673,13285,0,1750521982,12954.315118909995,56.500820820001536,53335.8568992 2025-06-21,16:06:24.000,172,10997648,13365,0,1750521983,12954.658670719997,56.6065577699992,53335.80798936 2025-06-21,16:06:25.000,172,10997679,13565,0,1750521984,12955.002222529998,56.726392980002856,53335.752092400005 2025-06-21,16:06:26.000,172,10997694,13405,0,1750521985,12955.3861922,56.80393341000308,53335.78004088 2025-06-21,16:06:27.000,172,10997705,13485,0,1750521986,12955.749952940001,56.90262123000139,53335.79401512001 2025-06-21,16:06:28.000,172,10997678,13325,0,1750521987,12956.113713680003,56.93081774999882,53335.82196360001 2025-06-21,16:06:29.000,172,10997632,13405,0,1750521988,12956.51789227999,56.99425992000033,53335.84292496001 2025-06-21,16:06:30.000,172,10997642,13765,0,1750521989,12956.955752429996,57.0295055700044,53335.898821920004 2025-06-21,16:06:31.000,172,10997649,13485,0,1750521990,12957.400348889998,57.00130904999969,53335.95471888 2025-06-21,16:06:32.000,172,10997677,13405,0,1750521991,12957.76410963,57.02245643999777,53335.98965448001 2025-06-21,16:06:33.000,172,10997655,13245,0,1750521992,12958.222178709992,56.99425992000033,53336.02459008 2025-06-21,16:06:34.000,172,10997687,13525,0,1750521993,12958.558994209998,56.98016166000161,53336.12939688001 2025-06-21,16:06:35.000,172,10997685,13365,0,1750521994,12958.990118049995,57.02245643999777,53336.19228096 2025-06-21,16:06:36.000,172,10997662,13405,0,1750521995,12959.353878789996,56.98721079000097,53336.26913928 2025-06-21,16:06:37.000,172,10997664,13565,0,1750521996,12959.758057389998,57.02245643999777,53336.36695896001 2025-06-21,16:06:38.000,172,10997653,13525,0,1750521997,12960.15549967999,57.0295055700044,53336.44381728001 2025-06-21,16:06:39.000,172,10997652,13405,0,1750521998,12960.552941969996,57.07180035000056,53336.54862408 2025-06-21,16:06:40.000,172,10997699,13285,0,1750521999,12960.984065809993,57.11409513000399,53336.65343088 2025-06-21,16:06:41.000,172,10997640,13445,0,1750522000,12961.388244409995,57.184586430004856,53336.688366480004 2025-06-21,16:06:42.000,172,10997662,13525,0,1750522001,12961.879995039992,57.2762251200038,53336.835096 2025-06-21,16:06:43.000,172,10997639,13685,0,1750522002,12962.277437329998,57.318519899999956,53336.98881264 2025-06-21,16:06:44.000,172,10997692,13485,0,1750522003,12962.688352239995,57.34671642000467,53337.03772248001 2025-06-21,16:06:45.000,172,10997711,13765,0,1750522004,12963.052112979996,57.374912940002105,53337.17047776 2025-06-21,16:06:46.000,172,10997642,13525,0,1750522005,12963.463027889993,57.367863810002746,53337.36611712 2025-06-21,16:06:47.000,172,10997674,13565,0,1750522006,12963.806579699994,57.374912940002105,53337.50585952 2025-06-21,16:06:48.000,172,10997687,13365,0,1750522007,12964.18381306,57.36081468000339,53337.645601920005 2025-06-21,16:06:49.000,172,10997641,13725,0,1750522008,12964.466738080002,57.30442164000124,53337.7783572 2025-06-21,16:06:50.000,172,10997653,13445,0,1750522009,12964.729454169988,57.26212685999781,53337.96002232 2025-06-21,16:06:51.000,172,10997665,13525,0,1750522010,12965.005642879994,57.22688121000101,53338.11373896 2025-06-21,16:06:52.000,172,10997690,13485,0,1750522011,12965.21446848999,57.149340780000784,53338.22553288 2025-06-21,16:06:53.000,172,10997666,13405,0,1750522012,12965.355930999991,57.11409513000399,53338.3722624 2025-06-21,16:06:54.000,172,10997635,13485,0,1750522013,12965.490657199996,57.0295055700044,53338.51899192 2025-06-21,16:06:55.000,172,10997656,13725,0,1750522014,12965.625383400002,56.95196514000418,53338.62379872001 2025-06-21,16:06:56.000,172,10997696,13525,0,1750522015,12965.706219120002,56.84622818999924,53338.74257976001 2025-06-21,16:06:57.000,172,10997684,13485,0,1750522016,12965.787054840002,56.698196459998144,53338.85437368 2025-06-21,16:06:58.000,172,10997661,13765,0,1750522017,12965.874626869998,56.61360689999856,53339.02905168001 2025-06-21,16:06:59.000,172,10997703,13565,0,1750522018,12965.955462589998,56.47967343000346,53339.11289712 2025-06-21,16:07:00.000,172,10997684,13365,0,1750522019,12966.036298309999,56.40213300000323,53339.2107168 2025-06-21,16:07:01.000,172,10997680,13445,0,1750522020,12966.103661409994,56.289346919998934,53339.273600880006 2025-06-21,16:07:02.000,172,10997668,13405,0,1750522021,12966.13060664999,56.21180648999871,53339.43430464001 2025-06-21,16:07:03.000,172,10997657,13565,0,1750522022,12966.21817868,56.17656084000191,53339.50417584 2025-06-21,16:07:04.000,172,10997647,13365,0,1750522023,12966.346168569995,56.099020410001685,53339.60199552001 2025-06-21,16:07:05.000,172,10997695,13485,0,1750522024,12966.37985012,56.00738172000274,53339.7347508 2025-06-21,16:07:06.000,172,10997628,13725,0,1750522025,12966.39332273999,55.94393955000123,53339.804622 2025-06-21,16:07:07.000,172,10997667,13805,0,1750522026,12966.40005905,55.89459563999844,53339.84654472001 2025-06-21,16:07:08.000,172,10997675,13565,0,1750522027,12966.48089477,55.85934999000165,53339.923403040004 2025-06-21,16:07:09.000,172,10997625,13525,0,1750522028,12966.5011037,55.82410434000485,53340.00026136 2025-06-21,16:07:10.000,172,10997675,13485,0,1750522029,12966.62235728,55.83820260000357,53340.09808104 2025-06-21,16:07:11.000,172,10997699,13605,0,1750522030,12966.62235728,55.753613040003984,53340.17493936 2025-06-21,16:07:12.000,172,10997697,13725,0,1750522031,12966.676247759991,55.6690234800044,53340.21686208 2025-06-21,16:07:13.000,172,10997644,13605,0,1750522032,12966.736874549992,55.63377783000033,53340.26577192 2025-06-21,16:07:14.000,172,10997648,13405,0,1750522033,12966.743610860001,55.56328652999946,53340.34961736001 2025-06-21,16:07:15.000,172,10997664,13405,0,1750522034,12966.837919199992,55.47869696999987,53340.447437040006 2025-06-21,16:07:16.000,172,10997699,13485,0,1750522035,12966.898545989992,55.35886176000349,53340.503334 2025-06-21,16:07:17.000,172,10997658,13325,0,1750522036,12966.979381709993,55.27427220000391,53340.5732052 2025-06-21,16:07:18.000,172,10997676,13565,0,1750522037,12967.053481119998,55.27427220000391,53340.594166560004 2025-06-21,16:07:19.000,172,10997656,13245,0,1750522038,12967.188207319989,55.246075679999194,53340.62910216 2025-06-21,16:07:20.000,172,10997674,13605,0,1750522039,12967.309460899989,55.344763500004774,53340.62211504 2025-06-21,16:07:21.000,172,10997661,13245,0,1750522040,12967.464396029995,55.40115653999965,53340.72692184001 2025-06-21,16:07:22.000,172,10997661,13525,0,1750522041,12967.63280377999,55.48574609999923,53340.78980592 2025-06-21,16:07:23.000,172,10997610,13245,0,1750522042,12967.787738909996,55.61263044000225,53340.85967712 2025-06-21,16:07:24.000,172,10997655,13525,0,1750522043,12967.929201419996,55.71836738999991,53340.880638480005 2025-06-21,16:07:25.000,172,10997655,13365,0,1750522044,12968.016773449992,55.866399120001006,53340.97147104001 2025-06-21,16:07:26.000,172,10997654,13605,0,1750522045,12968.171708579997,55.95803780999995,53340.93653544 2025-06-21,16:07:27.000,172,10997683,13525,0,1750522046,12968.367061569988,56.07787302000361,53340.999419520005 2025-06-21,16:07:28.000,172,10997707,13405,0,1750522047,12968.58935979999,56.19065910000063,53341.06230360001 2025-06-21,16:07:29.000,172,10997680,13445,0,1750522048,12968.764503859995,56.29639604999829,53341.1321748 2025-06-21,16:07:30.000,172,10997697,13685,0,1750522049,12968.993538399991,56.42328039000131,53341.16012328001 2025-06-21,16:07:31.000,172,10997687,13565,0,1750522050,12969.229309249997,56.52901733999897,53341.22300736 2025-06-21,16:07:32.000,172,10997617,13245,0,1750522051,12969.390980689997,56.62770516000455,53341.31383992 2025-06-21,16:07:33.000,172,10997659,13405,0,1750522052,12969.599806299993,56.677049070000066,53341.4116596 2025-06-21,16:07:34.000,172,10997699,13645,0,1750522053,12969.822104529994,56.76868775999901,53341.4815308 2025-06-21,16:07:35.000,172,10997706,13405,0,1750522054,12970.064611689995,56.82508080000116,53341.53044064 2025-06-21,16:07:36.000,172,10997646,13125,0,1750522055,12970.233019439991,56.89557210000203,53341.52345352001 2025-06-21,16:07:37.000,172,10997707,13325,0,1750522056,12970.408163499997,56.959014270003536,53341.55838912 2025-06-21,16:07:38.000,172,10997682,13485,0,1750522057,12970.590043869997,56.98721079000097,53341.68415728 2025-06-21,16:07:39.000,172,10997640,13565,0,1750522058,12970.771924239998,57.03655470000376,53341.77498984 2025-06-21,16:07:40.000,172,10997644,13405,0,1750522059,12970.980749849994,57.01540730999841,53341.77498984 2025-06-21,16:07:41.000,172,10997628,13245,0,1750522060,12971.11547605,56.99425992000033,53341.80992544001 2025-06-21,16:07:42.000,172,10997677,13525,0,1750522061,12971.29735642,57.02245643999777,53341.90774512001 2025-06-21,16:07:43.000,172,10997662,13605,0,1750522062,12971.405137379996,57.099996869997995,53341.94268072 2025-06-21,16:07:44.000,172,10997648,13485,0,1750522063,12971.519654650001,57.135242520002066,53341.99857768001 2025-06-21,16:07:45.000,172,10997681,13325,0,1750522064,12971.681326090002,57.21983208000165,53342.04748752001 2025-06-21,16:07:46.000,172,10997665,13765,0,1750522065,12971.829524909997,57.29737251000188,53342.11735872001 2025-06-21,16:07:47.000,172,10997648,13325,0,1750522066,12972.031614209998,57.40310945999954,53342.15928144 2025-06-21,16:07:48.000,172,10997656,13645,0,1750522067,12972.132658859999,57.51589554000384,53342.24312688001 2025-06-21,16:07:49.000,172,10997681,13525,0,1750522068,12972.30780291999,57.6216324900015,53342.26408824001 2025-06-21,16:07:50.000,172,10997665,13605,0,1750522069,12972.46947435999,57.74851683000452,53342.27806248 2025-06-21,16:07:51.000,172,10997646,13525,0,1750522070,12972.583991629996,57.85425378000218,53342.36190792001 2025-06-21,16:07:52.000,172,10997681,13605,0,1750522071,12972.664827349996,57.93179421000241,53342.44575336 2025-06-21,16:07:53.000,172,10997696,13245,0,1750522072,12972.765871999996,58.009334640002635,53342.508637440005 2025-06-21,16:07:54.000,172,10997653,13605,0,1750522073,12972.866916649997,58.08687507000286,53342.57152152001 2025-06-21,16:07:55.000,172,10997650,13685,0,1750522074,12972.941016060002,58.227857670004596,53342.66235408 2025-06-21,16:07:56.000,172,10997674,13605,0,1750522075,12973.021851780002,58.35474201000034,53342.64837984001 2025-06-21,16:07:57.000,172,10997719,13365,0,1750522076,12973.075742259993,58.404085920003126,53342.71126392 2025-06-21,16:07:58.000,172,10997673,13525,0,1750522077,12973.116160119993,58.50982287000079,53342.74619952001 2025-06-21,16:07:59.000,172,10997664,13205,0,1750522078,12973.217204769993,58.58031417000166,53342.8090836 2025-06-21,16:08:00.000,172,10997682,13325,0,1750522079,12973.203732149988,58.650805470002524,53342.83004496 2025-06-21,16:08:01.000,172,10997664,13285,0,1750522080,12973.203732149988,58.72129677000339,53342.86498056001 2025-06-21,16:08:02.000,172,10997659,13285,0,1750522081,12973.237413699993,58.770640679998905,53342.93485176001 2025-06-21,16:08:03.000,172,10997676,13525,0,1750522082,12973.210468459998,58.84113197999977,53342.92087752 2025-06-21,16:08:04.000,172,10997651,13565,0,1750522083,12973.149841669998,58.834082850000414,53342.90690328001 2025-06-21,16:08:05.000,172,10997658,13605,0,1750522084,12973.230677389998,58.84818110999913,53343.02568432 2025-06-21,16:08:06.000,172,10997675,13245,0,1750522085,12973.237413699993,58.86227936999785,53343.011710080005 2025-06-21,16:08:07.000,172,10997702,13765,0,1750522086,12973.311513109998,58.869328500004485,53343.03965856 2025-06-21,16:08:08.000,172,10997650,13285,0,1750522087,12973.338458349994,58.827033720001054,53343.08158128001 2025-06-21,16:08:09.000,172,10997683,13605,0,1750522088,12973.412557759999,58.763591549999546,53343.14446536 2025-06-21,16:08:10.000,172,10997634,13405,0,1750522089,12973.48665716999,58.74244416000147,53343.14446536 2025-06-21,16:08:11.000,172,10997678,13325,0,1750522090,12973.601174439995,58.62260894999781,53343.21433656 2025-06-21,16:08:12.000,172,10997703,13445,0,1750522091,12973.722428019995,58.54506852000486,53343.22132368001 2025-06-21,16:08:13.000,172,10997665,13445,0,1750522092,12973.78979111999,58.425233310001204,53343.24927216001 2025-06-21,16:08:14.000,172,10997657,13445,0,1750522093,12973.91778101,58.3265454900029,53343.28420776 2025-06-21,16:08:15.000,172,10997661,13605,0,1750522094,12974.018825660001,58.178513760001806,53343.32613048 2025-06-21,16:08:16.000,172,10997643,13725,0,1750522095,12974.153551859992,57.97408898999856,53343.30516912 2025-06-21,16:08:17.000,172,10997704,13245,0,1750522096,12974.227651269997,57.81195899999875,53343.41696304001 2025-06-21,16:08:18.000,172,10997661,13405,0,1750522097,12974.301750680002,57.593435970004066,53343.4029888 2025-06-21,16:08:19.000,172,10997644,13485,0,1750522098,12974.389322709998,57.44540424000297,53343.45189864 2025-06-21,16:08:20.000,172,10997675,13405,0,1750522099,12974.423004259988,57.23393034000037,53343.50080848 2025-06-21,16:08:21.000,172,10997677,13365,0,1750522100,12974.409531639998,57.00835817999905,53343.514782720005 2025-06-21,16:08:22.000,172,10997644,13565,0,1750522101,12974.375850089993,56.81098254000244,53343.563692560005 2025-06-21,16:08:23.000,172,10997609,13485,0,1750522102,12974.362377469988,56.564262990003044,53343.57067968 2025-06-21,16:08:24.000,172,10997626,13405,0,1750522103,12974.308486989998,56.34573996000108,53343.60561528001 2025-06-21,16:08:25.000,172,10997659,13325,0,1750522104,12974.254596509993,56.155413450003834,53343.57067968 2025-06-21,16:08:26.000,172,10997668,13325,0,1750522105,12974.187233409997,55.97213606999867,53343.633563760006 2025-06-21,16:08:27.000,172,10997652,13525,0,1750522106,12974.126606619997,55.78180956000142,53343.62657664001 2025-06-21,16:08:28.000,172,10997665,13485,0,1750522107,12974.018825660001,55.56328652999946,53343.59862816 2025-06-21,16:08:29.000,172,10997657,13645,0,1750522108,12973.904308389996,55.40115653999965,53343.61958952 2025-06-21,16:08:30.000,172,10997666,13605,0,1750522109,12973.81000004999,55.19673177000368,53343.577666799996 2025-06-21,16:08:31.000,172,10997648,13365,0,1750522110,12973.682010159995,55.04165091000323,53343.60561528001 2025-06-21,16:08:32.000,172,10997631,13325,0,1750522111,12973.5742292,54.8654226600047,53343.62657664001 2025-06-21,16:08:33.000,172,10997677,13605,0,1750522112,12973.46644823999,54.72444006000296,53343.55670544001 2025-06-21,16:08:34.000,172,10997663,13245,0,1750522113,12973.331722039999,54.54821181000443,53343.58465392001 2025-06-21,16:08:35.000,172,10997655,13405,0,1750522114,12973.149841669998,54.39313095000398,53343.55670544001 2025-06-21,16:08:36.000,172,10997723,13485,0,1750522115,12973.028588089997,54.28034486999968,53343.58465392001 2025-06-21,16:08:37.000,172,10997644,13445,0,1750522116,12972.947752369997,54.23100096000417,53343.52176984 2025-06-21,16:08:38.000,172,10997666,13325,0,1750522117,12972.853444029992,54.13231313999859,53343.47984712 2025-06-21,16:08:39.000,172,10997692,13405,0,1750522118,12972.813026169992,54.08296923000307,53343.45189864 2025-06-21,16:08:40.000,172,10997649,13445,0,1750522119,12972.779344620001,54.09001836000243,53343.43093728 2025-06-21,16:08:41.000,172,10997657,13445,0,1750522120,12972.752399379991,54.075920100003714,53343.37504032 2025-06-21,16:08:42.000,172,10997676,13485,0,1750522121,12972.711981519991,54.08296923000307,53343.36106608 2025-06-21,16:08:43.000,172,10997633,13645,0,1750522122,12972.732190449991,54.09001836000243,53343.34010472001 2025-06-21,16:08:44.000,172,10997628,13565,0,1750522123,12972.772608309991,54.068870970004355,53343.22132368001 2025-06-21,16:08:45.000,172,10997680,13525,0,1750522124,12972.853444029992,54.06182183999772,53343.228310800005 2025-06-21,16:08:46.000,172,10997681,13765,0,1750522125,12972.907334509997,54.08296923000307,53343.24927216001 2025-06-21,16:08:47.000,172,10997659,13325,0,1750522126,12973.021851780002,54.09706749000179,53343.228310800005 2025-06-21,16:08:48.000,172,10997674,13605,0,1750522127,12973.136369049993,54.12526400999923,53343.1933752 2025-06-21,16:08:49.000,172,10997687,13565,0,1750522128,12973.271095249998,54.12526400999923,53343.21433656 2025-06-21,16:08:50.000,172,10997584,13325,0,1750522129,12973.432766689999,54.09001836000243,53343.228310800005 2025-06-21,16:08:51.000,172,10997651,13405,0,1750522130,12973.55402027,54.09001836000243,53343.2632464 2025-06-21,16:08:52.000,172,10997664,13445,0,1750522131,12973.702219089995,54.047723579999,53343.277220640004 2025-06-21,16:08:53.000,172,10997652,13405,0,1750522132,12973.823472669996,53.977232279998134,53343.24228504001 2025-06-21,16:08:54.000,172,10997612,13485,0,1750522133,12974.005353039996,53.92788837000262,53343.28420776 2025-06-21,16:08:55.000,172,10997664,13485,0,1750522134,12974.133342929992,53.89264271999855,53343.28420776 2025-06-21,16:08:56.000,172,10997616,13605,0,1750522135,12974.254596509993,53.90674098000454,53343.2632464 2025-06-21,16:08:57.000,172,10997614,13285,0,1750522136,12974.396059019993,53.9137901100039,53343.31215624 2025-06-21,16:08:58.000,172,10997638,13365,0,1750522137,12974.598148319994,53.90674098000454,53343.31914336001 2025-06-21,16:08:59.000,172,10997612,13765,0,1750522138,12974.75308345,53.93493750000198,53343.32613048 2025-06-21,16:09:00.000,172,10997633,13525,0,1750522139,12974.93496382,53.89969184999791,53343.41696304001 2025-06-21,16:09:01.000,172,10997637,13925,0,1750522140,12975.09663526,53.89969184999791,53343.3331176 2025-06-21,16:09:02.000,172,10997644,13285,0,1750522141,12975.305460869997,53.93493750000198,53343.43792440001 2025-06-21,16:09:03.000,172,10997644,13405,0,1750522142,12975.467132309997,53.95608489000006,53343.45189864 2025-06-21,16:09:04.000,172,10997640,13605,0,1750522143,12975.702903159989,53.99837967000349,53343.52176984 2025-06-21,16:09:05.000,172,10997623,13285,0,1750522144,12975.92520138999,54.04067444999964,53343.49382136 2025-06-21,16:09:06.000,172,10997659,13365,0,1750522145,12976.15423593,54.03362532000028,53343.53574408001 2025-06-21,16:09:07.000,172,10997632,13485,0,1750522146,12976.363061539996,54.08296923000307,53343.58465392001 2025-06-21,16:09:08.000,172,10997647,13565,0,1750522147,12976.605568699997,54.13231313999859,53343.647538 2025-06-21,16:09:09.000,172,10997678,13565,0,1750522148,12976.780712760003,54.15346053000394,53343.66849936 2025-06-21,16:09:10.000,172,10997637,13725,0,1750522149,12976.895230029993,54.20985356999881,53343.68946072 2025-06-21,16:09:11.000,172,10997610,13405,0,1750522150,12977.003010989989,54.32263965000311,53343.745357679996 2025-06-21,16:09:12.000,172,10997578,13565,0,1750522151,12977.12426456999,54.364934429999266,53343.780293280004 2025-06-21,16:09:13.000,172,10997631,13685,0,1750522152,12977.19162767,54.45657311999821,53343.79426752001 2025-06-21,16:09:14.000,172,10997645,13485,0,1750522153,12977.24551814999,54.51296616000036,53343.850164480005 2025-06-21,16:09:15.000,172,10997663,13565,0,1750522154,12977.32635386999,54.56935920000251,53343.87811296 2025-06-21,16:09:16.000,172,10997657,13445,0,1750522155,12977.420662209995,54.66804702000081,53343.9270228 2025-06-21,16:09:17.000,172,10997661,13285,0,1750522156,12977.528443169991,54.69624353999825,53343.947984160004 2025-06-21,16:09:18.000,172,10997649,13565,0,1750522157,12977.575597340001,54.73853832000168,53344.0318296 2025-06-21,16:09:19.000,172,10997653,13445,0,1750522158,12977.663169369996,54.72444006000296,53344.05279096 2025-06-21,16:09:20.000,172,10997650,13365,0,1750522159,12977.764214019997,54.72444006000296,53344.1017008 2025-06-21,16:09:21.000,172,10997614,13445,0,1750522160,12977.932621769993,54.63985050000338,53344.10868792001 2025-06-21,16:09:22.000,172,10997636,13485,0,1750522161,12978.067347969998,54.57640833000187,53344.14362352 2025-06-21,16:09:23.000,172,10997618,13405,0,1750522162,12978.215546789994,54.54821181000443,53344.16458488 2025-06-21,16:09:24.000,172,10997664,13525,0,1750522163,12978.336800369994,54.505917030001,53344.22048184 2025-06-21,16:09:25.000,172,10997677,13605,0,1750522164,12978.478262879995,54.49181877000228,53344.26240456 2025-06-21,16:09:26.000,172,10997609,13565,0,1750522165,12978.53215336,54.52001528999972,53344.32528864001 2025-06-21,16:09:27.000,172,10997612,13405,0,1750522166,12978.55236229,54.52706441999908,53344.353237120005 2025-06-21,16:09:28.000,172,10997635,13405,0,1750522167,12978.53215336,54.58345746000123,53344.3811856 2025-06-21,16:09:29.000,172,10997663,13365,0,1750522168,12978.48499918999,54.62575224000466,53344.43009544 2025-06-21,16:09:30.000,172,10997672,13325,0,1750522169,12978.42437239999,54.66804702000081,53344.44406968001 2025-06-21,16:09:31.000,172,10997643,13405,0,1750522170,12978.357009299994,54.80902962000255,53344.49996664 2025-06-21,16:09:32.000,172,10997639,13285,0,1750522171,12978.28290988999,54.90066831000149,53344.520928000005 2025-06-21,16:09:33.000,172,10997679,13325,0,1750522172,12978.134711069994,55.020503519997874,53344.451056800004 2025-06-21,16:09:34.000,172,10997658,13685,0,1750522173,12978.087556899998,55.08394568999938,53344.472018160006 2025-06-21,16:09:35.000,172,10997632,13445,0,1750522174,12977.973039629993,55.14033873000153,53344.45804392 2025-06-21,16:09:36.000,172,10997604,13485,0,1750522175,12977.952830699993,55.17558437999833,53344.49297952001 2025-06-21,16:09:37.000,172,10997617,13485,0,1750522176,12977.966303319998,55.17558437999833,53344.45804392 2025-06-21,16:09:38.000,172,10997646,13405,0,1750522177,12977.973039629993,55.18968264000432,53344.51394088001 2025-06-21,16:09:39.000,172,10997682,13445,0,1750522178,12977.939358080002,55.17558437999833,53344.49996664 2025-06-21,16:09:40.000,172,10997636,13645,0,1750522179,12977.986512249998,55.12624047000281,53344.53490224 2025-06-21,16:09:41.000,172,10997663,13445,0,1750522180,12977.966303319998,55.19673177000368,53344.56285072001 2025-06-21,16:09:42.000,172,10997634,13685,0,1750522181,12978.026930109998,55.25312480999855,53344.54887648 2025-06-21,16:09:43.000,172,10997662,13605,0,1750522182,12978.107765829998,55.231977420000476,53344.56285072001 2025-06-21,16:09:44.000,172,10997710,13565,0,1750522183,12978.181865239989,55.246075679999194,53344.56285072001 2025-06-21,16:09:45.000,172,10997683,13485,0,1750522184,12978.26270095999,55.37296002000221,53344.61176056001 2025-06-21,16:09:46.000,172,10997647,13485,0,1750522185,12978.357009299994,55.40115653999965,53344.59778632 2025-06-21,16:09:47.000,172,10997665,13405,0,1750522186,12978.44458132999,55.49984435999795,53344.583812079996 2025-06-21,16:09:48.000,172,10997638,13085,0,1750522187,12978.498471809995,55.647876089999045,53344.61176056001 2025-06-21,16:09:49.000,172,10997632,13485,0,1750522188,12978.56583490999,55.76066217000334,53344.569837840005 2025-06-21,16:09:50.000,172,10997655,13605,0,1750522189,12978.619725389995,55.929841290002514,53344.6257348 2025-06-21,16:09:51.000,172,10997638,13445,0,1750522190,12978.700561109996,56.08492215000297,53344.618747680004 2025-06-21,16:09:52.000,172,10997629,13365,0,1750522191,12978.781396829996,56.24705214000278,53344.66765752 2025-06-21,16:09:53.000,172,10997644,13445,0,1750522192,12978.848759929992,56.37393647999852,53344.71656736 2025-06-21,16:09:54.000,172,10997625,13365,0,1750522193,12978.990222439992,56.47967343000346,53344.71656736 2025-06-21,16:09:55.000,172,10997626,13165,0,1750522194,12979.098003400002,56.58541038000112,53344.74451584 2025-06-21,16:09:56.000,172,10997659,13485,0,1750522195,12979.199048050003,56.64180342000327,53344.75849008001 2025-06-21,16:09:57.000,172,10997655,13205,0,1750522196,12979.313565319993,56.75458950000029,53344.786438560004 2025-06-21,16:09:58.000,172,10997640,13485,0,1750522197,12979.468500449999,56.84622818999924,53344.84233552 2025-06-21,16:09:59.000,172,10997652,13325,0,1750522198,12979.62343557999,56.909670360000746,53344.856309760005 2025-06-21,16:10:00.000,172,10997627,13285,0,1750522199,12979.73121654,56.89557210000203,53344.89124536 2025-06-21,16:10:01.000,172,10997654,13565,0,1750522200,12979.83226119,56.916719490000105,53344.89823248001 2025-06-21,16:10:02.000,172,10997649,13565,0,1750522201,12979.980460009996,56.90262123000139,53344.975090800006 2025-06-21,16:10:03.000,172,10997671,13405,0,1750522202,12980.074768350001,56.909670360000746,53344.99605216001 2025-06-21,16:10:04.000,172,10997625,13805,0,1750522203,12980.169076689992,56.88852297000267,53345.024000640005 2025-06-21,16:10:05.000,172,10997694,13605,0,1750522204,12980.303802889997,56.86737558000459,53345.09387184001 2025-06-21,16:10:06.000,172,10997657,13405,0,1750522205,12980.445265399998,56.860326449997956,53345.09387184001 2025-06-21,16:10:07.000,172,10997658,13405,0,1750522206,12980.546310049998,56.860326449997956,53345.09387184001 2025-06-21,16:10:08.000,172,10997693,13445,0,1750522207,12980.687772559999,56.93081774999882,53345.23361424001 2025-06-21,16:10:09.000,172,10997684,13325,0,1750522208,12980.80228982999,56.916719490000105,53345.29649832 2025-06-21,16:10:10.000,172,10997648,13685,0,1750522209,12980.97069758,56.88147384000331,53345.310472560006 2025-06-21,16:10:11.000,172,10997645,13405,0,1750522210,12981.09195116,56.81098254000244,53345.34540816 2025-06-21,16:10:12.000,172,10997650,13365,0,1750522211,12981.280567839996,56.76163862999965,53345.41527936 2025-06-21,16:10:13.000,172,10997645,13405,0,1750522212,12981.401821419997,56.76868775999901,53345.40130512001 2025-06-21,16:10:14.000,172,10997642,13405,0,1750522213,12981.543283929997,56.77573688999837,53345.43624072 2025-06-21,16:10:15.000,172,10997643,13405,0,1750522214,12981.664537509998,56.726392980002856,53345.42925360001 2025-06-21,16:10:16.000,172,10997632,13525,0,1750522215,12981.832945259994,56.747540370000934,53345.43624072 2025-06-21,16:10:17.000,172,10997671,13765,0,1750522216,12982.02156193999,56.71229472000414,53345.527073280005 2025-06-21,16:10:18.000,172,10997651,13605,0,1750522217,12982.237123859995,56.726392980002856,53345.56899600001 2025-06-21,16:10:19.000,172,10997622,13565,0,1750522218,12982.398795299996,56.7193438500035,53345.575983120005 2025-06-21,16:10:20.000,172,10997608,13445,0,1750522219,12982.594148290002,56.75458950000029,53345.694764160005 2025-06-21,16:10:21.000,172,10997611,13805,0,1750522220,12982.829919139993,56.75458950000029,53345.73668688001 2025-06-21,16:10:22.000,172,10997659,13605,0,1750522221,12982.978117959989,56.7193438500035,53345.82053232 2025-06-21,16:10:23.000,172,10997693,13445,0,1750522222,12983.213888809994,56.64885255000263,53345.80655808001 2025-06-21,16:10:24.000,172,10997695,13645,0,1750522223,12983.40250548999,56.59245951000048,53345.89739064 2025-06-21,16:10:25.000,172,10997634,13565,0,1750522224,12983.557440619996,56.62065602999792,53345.960274720004 2025-06-21,16:10:26.000,172,10997620,13485,0,1750522225,12983.739320989996,56.63475429000391,53345.97424896001 2025-06-21,16:10:27.000,172,10997635,13485,0,1750522226,12983.914465050002,56.62065602999792,53346.15591408 2025-06-21,16:10:28.000,172,10997633,13405,0,1750522227,12984.089609109993,56.58541038000112,53346.12097848001 2025-06-21,16:10:29.000,172,10997665,13445,0,1750522228,12984.183917449998,56.57836125000176,53346.18386256 2025-06-21,16:10:30.000,172,10997675,13765,0,1750522229,12984.33885257999,56.557213860003685,53346.28866936001 2025-06-21,16:10:31.000,172,10997614,13245,0,1750522230,12984.412951989994,56.54311559999769,53346.365527680005 2025-06-21,16:10:32.000,172,10997718,13365,0,1750522231,12984.4870514,56.48672256000282,53346.3725148 2025-06-21,16:10:33.000,172,10997632,13885,0,1750522232,12984.54094187999,56.44442777999939,53346.442386 2025-06-21,16:10:34.000,172,10997676,13645,0,1750522233,12984.54094187999,56.40918213000259,53346.54020568 2025-06-21,16:10:35.000,172,10997619,13445,0,1750522234,12984.615041289995,56.44442777999939,53346.52623144001 2025-06-21,16:10:36.000,172,10997628,13645,0,1750522235,12984.66893177,56.39508387000387,53346.58911552 2025-06-21,16:10:37.000,172,10997663,13605,0,1750522236,12984.72282224999,56.36688734999916,53346.631038240004 2025-06-21,16:10:38.000,172,10997690,13725,0,1750522237,12984.796921659996,56.30344517999765,53346.65898672 2025-06-21,16:10:39.000,172,10997648,13925,0,1750522238,12984.897966309996,56.24705214000278,53346.70789656 2025-06-21,16:10:40.000,172,10997648,13325,0,1750522239,12985.100055609997,56.18360997000127,53346.74283216001 2025-06-21,16:10:41.000,172,10997562,13605,0,1750522240,12985.275199670003,56.099020410001685,53346.88257456 2025-06-21,16:10:42.000,172,10997687,13285,0,1750522241,12985.551388379994,56.00033259000338,53346.917510160005 2025-06-21,16:10:43.000,172,10997683,13605,0,1750522242,12985.7669503,55.922792160003155,53346.91052304001 2025-06-21,16:10:44.000,172,10997677,13725,0,1750522243,12986.04987532,55.817055209998216,53346.98039424001 2025-06-21,16:10:45.000,172,10997644,13325,0,1750522244,12986.272173550002,55.66197434999776,53347.036291200006 2025-06-21,16:10:46.000,172,10997593,13685,0,1750522245,12986.521417019998,55.52804088000266,53347.10616240001 2025-06-21,16:10:47.000,172,10997645,13325,0,1750522246,12986.750451559994,55.38705828000093,53347.12712376001 2025-06-21,16:10:48.000,172,10997653,13605,0,1750522247,12986.952540859995,55.2108300300024,53347.23193056 2025-06-21,16:10:49.000,172,10997611,13605,0,1750522248,12987.08726706,55.04165091000323,53347.2808404 2025-06-21,16:10:50.000,172,10997677,13565,0,1750522249,12987.16810278,54.90771744000085,53347.31577600001 2025-06-21,16:10:51.000,172,10997654,13565,0,1750522250,12987.289356360001,54.703292670004885,53347.420582800005 2025-06-21,16:10:52.000,172,10997643,13405,0,1750522251,12987.329774220001,54.52706441999908,53347.4555184 2025-06-21,16:10:53.000,172,10997642,13645,0,1750522252,12987.343246839991,54.35788529999991,53347.48346688001 2025-06-21,16:10:54.000,172,10997620,13405,0,1750522253,12987.302828979991,54.14641140000458,53347.54635096 2025-06-21,16:10:55.000,172,10997639,13565,0,1750522254,12987.282620049991,53.93493750000198,53347.60923504001 2025-06-21,16:10:56.000,172,10997639,13485,0,1750522255,12987.18157539999,53.72346359999938,53347.686093360004 2025-06-21,16:10:57.000,172,10997665,13405,0,1750522256,12987.04011288999,53.51198970000405,53347.65115776001 2025-06-21,16:10:58.000,172,10997614,13445,0,1750522257,12986.992958719995,53.27936841000337,53347.74897744001 2025-06-21,16:10:59.000,172,10997613,13565,0,1750522258,12986.851496209994,53.07494364000013,53347.74199032 2025-06-21,16:11:00.000,172,10997601,13885,0,1750522259,12986.750451559994,52.87051887000416,53347.72801608001 2025-06-21,16:11:01.000,172,10997690,13365,0,1750522260,12986.608989049993,52.6519958400022,53347.77692592001 2025-06-21,16:11:02.000,172,10997647,13605,0,1750522261,12986.454053920002,52.42642368000088,53347.7699388 2025-06-21,16:11:03.000,172,10997670,13645,0,1750522262,12986.326064029992,52.22199891000491,53347.7350032 2025-06-21,16:11:04.000,172,10997616,13365,0,1750522263,12986.198074139997,52.059868919997825,53347.74199032 2025-06-21,16:11:05.000,172,10997648,13565,0,1750522264,12986.063347939991,51.91183719000401,53347.707054720006 2025-06-21,16:11:06.000,172,10997644,13725,0,1750522265,12985.995984839996,51.77085459000227,53347.72801608001 2025-06-21,16:11:07.000,172,10997609,13445,0,1750522266,12985.84104970999,51.67921590000333,53347.7350032 2025-06-21,16:11:08.000,172,10997641,13645,0,1750522267,12985.70632351,51.56642981999903,53347.67910624001 2025-06-21,16:11:09.000,172,10997712,13525,0,1750522268,12985.551388379994,51.481840259999444,53347.658144880006 2025-06-21,16:11:10.000,172,10997679,13565,0,1750522269,12985.409925869993,51.40429982999922,53347.60224792 2025-06-21,16:11:11.000,172,10997659,13525,0,1750522270,12985.207836569993,51.33380852999835,53347.55333808 2025-06-21,16:11:12.000,172,10997608,13405,0,1750522271,12985.120264539997,51.28446462000284,53347.54635096 2025-06-21,16:11:13.000,172,10997654,13525,0,1750522272,12984.911438930001,51.23512071000005,53347.5253896 2025-06-21,16:11:14.000,172,10997585,13565,0,1750522273,12984.817130589996,51.17167853999854,53347.42756992 2025-06-21,16:11:15.000,172,10997619,13365,0,1750522274,12984.60156866999,51.108236370004306,53347.322763120006 2025-06-21,16:11:16.000,172,10997644,13445,0,1750522275,12984.453369849994,51.065941590000875,53347.322763120006 2025-06-21,16:11:17.000,172,10997674,13405,0,1750522276,12984.305171029999,51.016597679998085,53347.26686616 2025-06-21,16:11:18.000,172,10997615,13685,0,1750522277,12984.163708519998,51.03069594000408,53347.23193056 2025-06-21,16:11:19.000,172,10997633,13565,0,1750522278,12984.028982319993,50.98135203000129,53347.19699496001 2025-06-21,16:11:20.000,172,10997644,13485,0,1750522279,12983.820156709997,50.95315551000385,53347.085201040005 2025-06-21,16:11:21.000,172,10997636,13365,0,1750522280,12983.752793610001,50.98840116000065,53347.015329840004 2025-06-21,16:11:22.000,172,10997656,13365,0,1750522281,12983.692166820001,51.00249941999937,53346.987381360006 2025-06-21,16:11:23.000,172,10997627,13405,0,1750522282,12983.638276339996,51.03069594000408,53346.97340712 2025-06-21,16:11:24.000,172,10997638,13765,0,1750522283,12983.57091324,51.05184333000216,53346.917510160005 2025-06-21,16:11:25.000,172,10997658,13365,0,1750522284,12983.46986859,51.080039849999594,53346.85462608 2025-06-21,16:11:26.000,172,10997673,13445,0,1750522285,12983.36208762999,51.15053115000046,53346.72885792 2025-06-21,16:11:27.000,172,10997623,13565,0,1750522286,12983.274515599995,51.256268099998124,53346.73584504 2025-06-21,16:11:28.000,172,10997680,13725,0,1750522287,12983.213888809994,51.40429982999922,53346.71488368 2025-06-21,16:11:29.000,172,10997676,13565,0,1750522288,12983.20041618999,51.517085910003516,53346.631038240004 2025-06-21,16:11:30.000,172,10997653,13365,0,1750522289,12983.2071525,51.6369211199999,53346.57514128001 2025-06-21,16:11:31.000,172,10997643,13605,0,1750522290,12983.15999832999,51.742658070004836,53346.47033448 2025-06-21,16:11:32.000,172,10997684,13605,0,1750522291,12983.13978939999,51.90478806000465,53346.45636024001 2025-06-21,16:11:33.000,172,10997668,13445,0,1750522292,12983.146525709999,52.03872152999975,53346.44937312 2025-06-21,16:11:34.000,172,10997645,13565,0,1750522293,12983.085898919999,52.151507610004046,53346.344566320004 2025-06-21,16:11:35.000,172,10997597,13525,0,1750522294,12983.058953679989,52.23609717000363,53346.316617840006 2025-06-21,16:11:36.000,172,10997637,13845,0,1750522295,12983.065689989999,52.35593238000001,53346.2327724 2025-06-21,16:11:37.000,172,10997660,13405,0,1750522296,12983.058953679989,52.42642368000088,53346.2327724 2025-06-21,16:11:38.000,172,10997594,13485,0,1750522297,12983.11958046999,52.44757106999896,53346.148926960006 2025-06-21,16:11:39.000,172,10997649,13565,0,1750522298,12983.153262019994,52.525111499999184,53346.13495272 2025-06-21,16:11:40.000,172,10997665,13605,0,1750522299,12983.213888809994,52.60265192999941,53346.148926960006 2025-06-21,16:11:41.000,172,10997649,13605,0,1750522300,12983.26777929,52.64494671000284,53346.05110728001 2025-06-21,16:11:42.000,172,10997640,13525,0,1750522301,12983.395769179995,52.76478191999922,53346.10001712001 2025-06-21,16:11:43.000,172,10997660,13645,0,1750522302,12983.415978109995,52.81412583000201,53346.04412016 2025-06-21,16:11:44.000,172,10997651,13445,0,1750522303,12983.51028645,52.8634697400048,53346.04412016 2025-06-21,16:11:45.000,172,10997612,13565,0,1750522304,12983.651748960001,52.919862779999676,53346.01617168 2025-06-21,16:11:46.000,172,10997645,13685,0,1750522305,12983.833629330002,52.87756800000352,53345.96726184 2025-06-21,16:11:47.000,172,10997652,13725,0,1750522306,12984.008773389993,52.933961039998394,53345.9882232 2025-06-21,16:11:48.000,172,10997687,13245,0,1750522307,12984.170444829993,52.94101016999775,53346.00918456 2025-06-21,16:11:49.000,172,10997624,13365,0,1750522308,12984.244544239999,52.976255820001825,53346.02315880001 2025-06-21,16:11:50.000,172,10997652,13605,0,1750522309,12984.365797819999,53.06084538000141,53346.00219744001 2025-06-21,16:11:51.000,172,10997623,13605,0,1750522310,12984.42642461,53.1101892900042,53345.96726184 2025-06-21,16:11:52.000,172,10997646,13525,0,1750522311,12984.52073294999,53.23002450000058,53346.03713304 2025-06-21,16:11:53.000,172,10997638,13485,0,1750522312,12984.52746926,53.328712319998886,53346.03713304 2025-06-21,16:11:54.000,172,10997668,13445,0,1750522313,12984.4870514,53.46264579000126,53346.05110728001 2025-06-21,16:11:55.000,172,10997657,13565,0,1750522314,12984.412951989994,53.561333609999565,53346.0580944 2025-06-21,16:11:56.000,172,10997631,13605,0,1750522315,12984.33885257999,53.70936534000066,53346.04412016 2025-06-21,16:11:57.000,172,10997650,13365,0,1750522316,12984.291698409994,53.793954900000244,53346.079055760005 2025-06-21,16:11:58.000,172,10997665,13645,0,1750522317,12984.204126379998,53.85739707000175,53346.04412016 2025-06-21,16:11:59.000,172,10997646,13445,0,1750522318,12984.177181139989,53.92788837000262,53346.00918456 2025-06-21,16:12:00.000,172,10997613,13525,0,1750522319,12984.210862689994,53.92083924000326,53346.08604288 2025-06-21,16:12:01.000,172,10997637,13245,0,1750522320,12984.31864364999,53.90674098000454,53346.127965600004 2025-06-21,16:12:02.000,172,10997624,13725,0,1750522321,12984.41968829999,53.80805315999896,53346.07206864001 2025-06-21,16:12:03.000,172,10997669,13525,0,1750522322,12984.574623429995,53.76575838000281,53346.10700424 2025-06-21,16:12:04.000,172,10997659,13605,0,1750522323,12984.72955856,53.75166012000409,53346.12097848001 2025-06-21,16:12:05.000,172,10997665,13525,0,1750522324,12984.951856790001,53.66002142999787,53346.11399136 2025-06-21,16:12:06.000,172,10997670,13525,0,1750522325,12985.147209779992,53.610677520002355,53346.18386256 2025-06-21,16:12:07.000,172,10997579,13525,0,1750522326,12985.356035389988,53.54018622000149,53346.28168224 2025-06-21,16:12:08.000,172,10997650,13685,0,1750522327,12985.585069929999,53.51903883000341,53346.27469512 2025-06-21,16:12:09.000,172,10997637,13845,0,1750522328,12985.793895539995,53.4555966600019,53346.32360496 2025-06-21,16:12:10.000,172,10997654,13645,0,1750522329,12985.995984839996,53.371007100002316,53346.43539888001 2025-06-21,16:12:11.000,172,10997655,13365,0,1750522330,12986.231755690002,53.28641754000273,53346.484308720006 2025-06-21,16:12:12.000,172,10997660,13445,0,1750522331,12986.400163439997,53.194778850003786,53346.55417992001 2025-06-21,16:12:13.000,172,10997660,13405,0,1750522332,12986.629197979993,53.10314016000484,53346.59610264 2025-06-21,16:12:14.000,172,10997646,13565,0,1750522333,12986.763924179999,52.99035408000054,53346.700909440005 2025-06-21,16:12:15.000,172,10997637,13525,0,1750522334,12986.88517776,52.85642060999817,53346.70789656 2025-06-21,16:12:16.000,172,10997641,13565,0,1750522335,12987.02664027,52.68019235999964,53346.73584504 2025-06-21,16:12:17.000,172,10997675,13445,0,1750522336,12987.12094860999,52.59560280000005,53346.868600320005 2025-06-21,16:12:18.000,172,10997662,13325,0,1750522337,12987.174839089996,52.334784990001936,53346.95244576 2025-06-21,16:12:19.000,172,10997610,13525,0,1750522338,12987.201784329991,52.17970413000148,53347.05725256001 2025-06-21,16:12:20.000,172,10997638,13445,0,1750522339,12987.16810278,52.04577065999911,53347.12013664 2025-06-21,16:12:21.000,172,10997661,13525,0,1750522340,12987.16136646999,51.925935450002726,53347.134110880004 2025-06-21,16:12:22.000,172,10997648,13605,0,1750522341,12987.12094860999,51.8483950200025,53347.19000784 2025-06-21,16:12:23.000,172,10997615,13925,0,1750522342,12987.033376579995,51.83429676000378,53347.22494344001 2025-06-21,16:12:24.000,172,10997639,13565,0,1750522343,12986.87844144999,51.82019849999779,53347.27385328001 2025-06-21,16:12:25.000,172,10997707,13565,0,1750522344,12986.703297389999,51.85544415000186,53347.33673736 2025-06-21,16:12:26.000,172,10997614,13845,0,1750522345,12986.568571189993,51.84134589000314,53347.36468584001 2025-06-21,16:12:27.000,172,10997668,13605,0,1750522346,12986.433844990002,51.82724763000442,53347.39263432001 2025-06-21,16:12:28.000,172,10997672,13685,0,1750522347,12986.211546760002,51.81314936999843,53347.33673736 2025-06-21,16:12:29.000,172,10997636,13725,0,1750522348,12986.103765799991,51.80610023999907,53347.40660856 2025-06-21,16:12:30.000,172,10997647,13485,0,1750522349,12986.002721149991,51.763805460002914,53347.39263432001 2025-06-21,16:12:31.000,172,10997644,13685,0,1750522350,12985.86799495,51.749707200004195,53347.420582800005 2025-06-21,16:12:32.000,172,10997666,13445,0,1750522351,12985.82757709,51.67216677000397,53347.4555184 2025-06-21,16:12:33.000,172,10997626,13765,0,1750522352,12985.753477679995,51.58052807999775,53347.40660856 2025-06-21,16:12:34.000,172,10997660,13445,0,1750522353,12985.753477679995,51.44659461000265,53347.44853128 2025-06-21,16:12:35.000,172,10997639,13565,0,1750522354,12985.76021398999,51.354955920003704,53347.469492640004 2025-06-21,16:12:36.000,172,10997652,13765,0,1750522355,12985.71979612999,51.291513750002196,53347.44853128 2025-06-21,16:12:37.000,172,10997621,13565,0,1750522356,12985.632224099994,51.15758027999982,53347.44853128 2025-06-21,16:12:38.000,172,10997587,13565,0,1750522357,12985.497497899989,51.080039849999594,53347.37866008 2025-06-21,16:12:39.000,172,10997604,13845,0,1750522358,12985.349299079993,51.016597679998085,53347.3856472 2025-06-21,16:12:40.000,172,10997618,13685,0,1750522359,12985.133737160002,50.95315551000385,53347.3856472 2025-06-21,16:12:41.000,172,10997670,13445,0,1750522360,12984.857548449996,50.91086073000042,53347.33673736 2025-06-21,16:12:42.000,172,10997604,13645,0,1750522361,12984.54767819,50.87561508000363,53347.29481464001 2025-06-21,16:12:43.000,172,10997624,13445,0,1750522362,12984.136763279988,50.82627117000084,53347.301801760004 2025-06-21,16:12:44.000,172,10997676,13445,0,1750522363,12983.712375750001,50.840369429999555,53347.21795632 2025-06-21,16:12:45.000,172,10997671,13805,0,1750522364,12983.22736143,50.840369429999555,53347.155072240006 2025-06-21,16:12:46.000,172,10997644,13365,0,1750522365,12982.668247699992,50.91790985999978,53347.0712268 2025-06-21,16:12:47.000,172,10997624,13725,0,1750522366,12982.20344230999,51.02364681000472,53347.04327832 2025-06-21,16:12:48.000,172,10997634,13525,0,1750522367,12981.597174410002,51.09413810999831,53346.93847152001 2025-06-21,16:12:49.000,172,10997605,13565,0,1750522368,12981.04479698999,51.256268099998124,53346.8266776 2025-06-21,16:12:50.000,172,10997609,13565,0,1750522369,12980.519364809988,51.40429982999922,53346.72187080001 2025-06-21,16:12:51.000,172,10997623,13525,0,1750522370,12980.027614179991,51.58757721000438,53346.59610264 2025-06-21,16:12:52.000,172,10997591,13605,0,1750522371,12979.515654619994,51.742658070004836,53346.47033448 2025-06-21,16:12:53.000,172,10997602,13605,0,1750522372,12979.118212330002,51.84134589000314,53346.3026436 2025-06-21,16:12:54.000,172,10997635,13725,0,1750522373,12978.6938248,51.982328490004875,53346.15591408 2025-06-21,16:12:55.000,172,10997655,13605,0,1750522374,12978.28290988999,52.08101631000318,53345.95328760001 2025-06-21,16:12:56.000,172,10997623,13445,0,1750522375,12977.946094389998,52.165605870002764,53345.862455040005 2025-06-21,16:12:57.000,172,10997612,13645,0,1750522376,12977.602542579996,52.37003063999873,53345.73668688001 2025-06-21,16:12:58.000,172,10997623,13485,0,1750522377,12977.30614493999,52.43347281000024,53345.61091872 2025-06-21,16:12:59.000,172,10997595,13565,0,1750522378,12977.056901469994,52.53216062999854,53345.40130512001 2025-06-21,16:13:00.000,172,10997625,13325,0,1750522379,12976.881757409988,52.60970105999877,53345.21964 2025-06-21,16:13:01.000,172,10997606,13605,0,1750522380,12976.645986559997,52.83527322000009,53345.17771728 2025-06-21,16:13:02.000,172,10997651,13645,0,1750522381,12976.497787740002,52.81412583000201,53344.954129440004 2025-06-21,16:13:03.000,172,10997649,13765,0,1750522382,12976.288962129991,52.95510843000375,53344.89823248001 2025-06-21,16:13:04.000,172,10997627,13365,0,1750522383,12976.20812640999,52.983304950001184,53344.71656736 2025-06-21,16:13:05.000,172,10997628,13645,0,1750522384,12976.11381807,53.01855059999798,53344.520928000005 2025-06-21,16:13:06.000,172,10997662,13805,0,1750522385,12976.039718659995,53.08199276999949,53344.3811856 2025-06-21,16:13:07.000,172,10997608,13485,0,1750522386,12975.99256449,53.18068058999779,53344.248430319996 2025-06-21,16:13:08.000,172,10997610,13925,0,1750522387,12975.938674009994,53.23707362999994,53344.19253336 2025-06-21,16:13:09.000,172,10997662,13645,0,1750522388,12975.94541031999,53.328712319998886,53344.03881672001 2025-06-21,16:13:10.000,172,10997588,13485,0,1750522389,12975.918465079994,53.36395797000296,53343.97593264 2025-06-21,16:13:11.000,172,10997581,13525,0,1750522390,12975.97235556,53.39920361999975,53343.88510008 2025-06-21,16:13:12.000,172,10997632,13685,0,1750522391,12976.00603710999,53.44854753000254,53343.7872804 2025-06-21,16:13:13.000,172,10997616,13405,0,1750522392,12976.059927589995,53.57543186999828,53343.731383440005 2025-06-21,16:13:14.000,172,10997592,13485,0,1750522393,12976.09360914,53.67411969000386,53343.7174092 2025-06-21,16:13:15.000,172,10997592,13765,0,1750522394,12976.09360914,53.737561859998095,53343.59862816 2025-06-21,16:13:16.000,172,10997623,13445,0,1750522395,12976.11381807,53.843298810003034,53343.59164104 2025-06-21,16:13:17.000,172,10997661,13605,0,1750522396,12976.120554379995,54.03362532000028,53343.5427312 2025-06-21,16:13:18.000,172,10997712,13405,0,1750522397,12976.241807959996,54.11821487999987,53343.5427312 2025-06-21,16:13:19.000,172,10997580,13645,0,1750522398,12976.20812640999,54.10411662000115,53343.42395016 2025-06-21,16:13:20.000,172,10997632,13405,0,1750522399,12976.423688329996,54.188706180000736,53343.514782720005 2025-06-21,16:13:21.000,172,10997650,13565,0,1750522400,12976.491051429992,54.195755310000095,53343.50080848 2025-06-21,16:13:22.000,172,10997638,13405,0,1750522401,12976.612305009992,54.21690269999817,53343.444911520004 2025-06-21,16:13:23.000,172,10997597,13605,0,1750522402,12976.706613349997,54.22395183000481,53343.42395016 2025-06-21,16:13:24.000,172,10997622,13845,0,1750522403,12976.875021099993,54.23100096000417,53343.43792440001 2025-06-21,16:13:25.000,172,10997656,13765,0,1750522404,12977.056901469994,54.22395183000481,53343.42395016 2025-06-21,16:13:26.000,172,10997683,13605,0,1750522405,12977.23204553,54.26624661000096,53343.43792440001 2025-06-21,16:13:27.000,172,10997594,13525,0,1750522406,12977.43413483,54.31559052000375,53343.45888576001 2025-06-21,16:13:28.000,172,10997645,13485,0,1750522407,12977.609278889991,54.40018008000334,53343.43093728 2025-06-21,16:13:29.000,172,10997633,13645,0,1750522408,12977.703587229997,54.505917030001,53343.50779560001 2025-06-21,16:13:30.000,172,10997654,13405,0,1750522409,12977.912412839993,54.56935920000251,53343.52875696 2025-06-21,16:13:31.000,172,10997665,13365,0,1750522410,12978.067347969998,54.7173909300036,53343.5427312 2025-06-21,16:13:32.000,172,10997678,13565,0,1750522411,12978.229019409999,54.7526365800004,53343.62657664001 2025-06-21,16:13:33.000,172,10997599,13565,0,1750522412,12978.33006406,54.837226139999984,53343.647538 2025-06-21,16:13:34.000,172,10997667,13525,0,1750522413,12978.4917355,54.84427526999934,53343.70343496001 2025-06-21,16:13:35.000,172,10997671,13525,0,1750522414,12978.63319801,54.886570050002774,53343.7174092 2025-06-21,16:13:36.000,172,10997636,13485,0,1750522415,12978.788133139991,54.94296308999765,53343.79426752001 2025-06-21,16:13:37.000,172,10997656,13645,0,1750522416,12978.956540890002,54.999356129999796,53343.850164480005 2025-06-21,16:13:38.000,172,10997609,13645,0,1750522417,12979.084530779997,55.062798300001305,53343.90606144 2025-06-21,16:13:39.000,172,10997707,13445,0,1750522418,12979.219256979988,55.13328960000217,53343.95497128 2025-06-21,16:13:40.000,172,10997641,13325,0,1750522419,12979.306829009998,55.105093080004735,53344.03881672001 2025-06-21,16:13:41.000,172,10997619,13285,0,1750522420,12979.434818899994,55.112142210004095,53344.09471368 2025-06-21,16:13:42.000,172,10997594,13285,0,1750522421,12979.495445689994,55.14738786000089,53344.12964928001 2025-06-21,16:13:43.000,172,10997618,13605,0,1750522422,12979.54259985999,55.19673177000368,53344.20650760001 2025-06-21,16:13:44.000,172,10997592,13525,0,1750522423,12979.60996296,55.20378090000304,53344.34625000001 2025-06-21,16:13:45.000,172,10997634,13565,0,1750522424,12979.60322664999,55.26722307000455,53344.402146960005 2025-06-21,16:13:46.000,172,10997690,13685,0,1750522425,12979.60996296,55.31656698000006,53344.38817272 2025-06-21,16:13:47.000,172,10997675,13405,0,1750522426,12979.657117129995,55.40115653999965,53344.45804392 2025-06-21,16:13:48.000,172,10997598,13685,0,1750522427,12979.677326059995,55.44345132000308,53344.5558636 2025-06-21,16:13:49.000,172,10997612,13365,0,1750522428,12979.758161779995,55.54918827000074,53344.639709040006 2025-06-21,16:13:50.000,172,10997644,13565,0,1750522429,12979.798579639995,55.59148305000417,53344.73054160001 2025-06-21,16:13:51.000,172,10997616,13645,0,1750522430,12979.879415359996,55.67607261000376,53344.75849008001 2025-06-21,16:13:52.000,172,10997630,13485,0,1750522431,12979.940042149996,55.78885869000078,53344.807399920006 2025-06-21,16:13:53.000,172,10997598,13685,0,1750522432,12979.987196319991,55.922792160003155,53344.919193839996 2025-06-21,16:13:54.000,172,10997623,13765,0,1750522433,12980.081504659996,56.0144308500021,53344.99605216001 2025-06-21,16:13:55.000,172,10997581,13605,0,1750522434,12980.101713589997,56.14131518999784,53345.03797488 2025-06-21,16:13:56.000,172,10997606,13485,0,1750522435,12980.202758239997,56.26819953000086,53345.10784608 2025-06-21,16:13:57.000,172,10997683,13325,0,1750522436,12980.297066580002,56.41623126000195,53345.12880744 2025-06-21,16:13:58.000,172,10997632,13205,0,1750522437,12980.377902300002,56.52196820999961,53345.191691520005 2025-06-21,16:13:59.000,172,10997605,13445,0,1750522438,12980.458738019988,56.66295081000135,53345.29649832 2025-06-21,16:14:00.000,172,10997646,13565,0,1750522439,12980.512628499993,56.83917905999988,53345.29649832 2025-06-21,16:14:01.000,172,10997586,13565,0,1750522440,12980.573255289994,56.98721079000097,53345.36636952 2025-06-21,16:14:02.000,172,10997689,13405,0,1750522441,12980.654091009994,57.11409513000399,53345.4641892 2025-06-21,16:14:03.000,172,10997629,13765,0,1750522442,12980.755135659994,57.29032338000252,53345.5340604 2025-06-21,16:14:04.000,172,10997594,13605,0,1750522443,12980.78881721,57.4101585899989,53345.575983120005 2025-06-21,16:14:05.000,172,10997622,13725,0,1750522444,12980.82249875999,57.5229446700032,53345.61790584001 2025-06-21,16:14:06.000,172,10997637,13725,0,1750522445,12980.815762449995,57.63573075000022,53345.645854320006 2025-06-21,16:14:07.000,172,10997564,13525,0,1750522446,12980.84270768999,57.769664220002596,53345.76463536001 2025-06-21,16:14:08.000,172,10997628,13605,0,1750522447,12980.88312554999,57.84720465000282,53345.757648239996 2025-06-21,16:14:09.000,172,10997569,13525,0,1750522448,12980.916807099995,57.93884334000177,53345.85546792001 2025-06-21,16:14:10.000,172,10997669,13365,0,1750522449,12980.916807099995,58.04458028999943,53345.88341640001 2025-06-21,16:14:11.000,172,10997579,13485,0,1750522450,12981.01111544,58.12212071999966,53345.87642928 2025-06-21,16:14:12.000,172,10997613,13685,0,1750522451,12981.038060679995,58.22080853999796,53345.97424896001 2025-06-21,16:14:13.000,172,10997586,13405,0,1750522452,12981.0515333,58.3265454900029,53345.960274720004 2025-06-21,16:14:14.000,172,10997634,13245,0,1750522453,12981.09195116,58.35474201000034,53345.99521032 2025-06-21,16:14:15.000,172,10997589,13725,0,1750522454,12981.13236902,58.45342982999864,53346.05110728001 2025-06-21,16:14:16.000,172,10997546,13565,0,1750522455,12981.12563270999,58.538019389998226,53346.10001712001 2025-06-21,16:14:17.000,172,10997609,13765,0,1750522456,12981.186259499991,58.5732650400023,53346.10700424 2025-06-21,16:14:18.000,172,10997686,13485,0,1750522457,12981.246886289991,58.60851068999909,53346.15591408 2025-06-21,16:14:19.000,172,10997617,13405,0,1750522458,12981.307513079992,58.650805470002524,53346.127965600004 2025-06-21,16:14:20.000,172,10997600,13565,0,1750522459,12981.374876180002,58.65785460000188,53346.16988832001 2025-06-21,16:14:21.000,172,10997581,13685,0,1750522460,12981.509602379992,58.650805470002524,53346.246746640005 2025-06-21,16:14:22.000,172,10997633,13525,0,1750522461,12981.603910719998,58.65785460000188,53346.2327724 2025-06-21,16:14:23.000,172,10997630,13685,0,1750522462,12981.684746439998,58.68605111999932,53346.27469512 2025-06-21,16:14:24.000,172,10997643,13605,0,1750522463,12981.758845849989,58.60851068999909,53346.28168224 2025-06-21,16:14:25.000,172,10997599,13485,0,1750522464,12981.785791089998,58.61555981999845,53346.33757920001 2025-06-21,16:14:26.000,172,10997649,13765,0,1750522465,12981.832945259994,58.62260894999781,53346.3725148 2025-06-21,16:14:27.000,172,10997628,13485,0,1750522466,12981.738636919988,58.650805470002524,53346.3725148 2025-06-21,16:14:28.000,172,10997571,13565,0,1750522467,12981.664537509998,58.70719851000467,53346.26770800001 2025-06-21,16:14:29.000,172,10997570,13605,0,1750522468,12981.556756550002,58.75654242000019,53346.35854056001 2025-06-21,16:14:30.000,172,10997649,13565,0,1750522469,12981.448975589992,58.74244416000147,53346.35155344 2025-06-21,16:14:31.000,172,10997599,13525,0,1750522470,12981.307513079992,58.74949329000083,53346.30963072001 2025-06-21,16:14:32.000,172,10997636,13645,0,1750522471,12981.166050569991,58.834082850000414,53346.33059208 2025-06-21,16:14:33.000,172,10997589,13685,0,1750522472,12981.01111544,58.7847389400049,53346.35155344 2025-06-21,16:14:34.000,172,10997665,13645,0,1750522473,12980.835971379995,58.827033720001054,53346.35854056001 2025-06-21,16:14:35.000,172,10997610,13525,0,1750522474,12980.674299939994,58.869328500004485,53346.35155344 2025-06-21,16:14:36.000,172,10997615,13565,0,1750522475,12980.478946949988,58.94686893000471,53346.32360496 2025-06-21,16:14:37.000,172,10997616,13645,0,1750522476,12980.249912409992,59.010311099998944,53346.33059208 2025-06-21,16:14:38.000,172,10997566,13805,0,1750522477,12980.101713589997,59.0314584900043,53346.33757920001 2025-06-21,16:14:39.000,172,10997633,13525,0,1750522478,12979.91309691,59.045556750003016,53346.26072088 2025-06-21,16:14:40.000,172,10997615,13565,0,1750522479,12979.798579639995,59.03850762000366,53346.2327724 2025-06-21,16:14:41.000,172,10997657,13605,0,1750522480,12979.697534989995,59.08080239999981,53346.21181104 2025-06-21,16:14:42.000,172,10997632,13565,0,1750522481,12979.556072479994,59.07375327000045,53346.2327724 2025-06-21,16:14:43.000,172,10997599,13925,0,1750522482,12979.448291519999,59.03850762000366,53346.15591408 2025-06-21,16:14:44.000,172,10997613,13445,0,1750522483,12979.360719489989,59.07375327000045,53346.07206864001 2025-06-21,16:14:45.000,172,10997651,13405,0,1750522484,12979.246202219998,59.10194978999789,53346.11399136 2025-06-21,16:14:46.000,172,10997587,13565,0,1750522485,12979.158630190002,59.08080239999981,53346.08604288 2025-06-21,16:14:47.000,172,10997601,13365,0,1750522486,12979.077794470002,59.08785152999917,53346.03713304 2025-06-21,16:14:48.000,172,10997624,13605,0,1750522487,12979.064321849997,59.052605880002375,53345.95328760001 2025-06-21,16:14:49.000,172,10997567,13565,0,1750522488,12979.064321849997,58.996212840000226,53345.981236080006 2025-06-21,16:14:50.000,172,10997651,13405,0,1750522489,12979.071058159992,58.93277066999872,53345.981236080006 2025-06-21,16:14:51.000,172,10997629,13765,0,1750522490,12979.077794470002,58.8834267600032,53345.90437776001 2025-06-21,16:14:52.000,172,10997617,13565,0,1750522491,12979.172102809993,58.7847389400049,53345.911364880005 2025-06-21,16:14:53.000,172,10997633,13565,0,1750522492,12979.192311739993,58.72834590000275,53345.84149368 2025-06-21,16:14:54.000,172,10997646,13685,0,1750522493,12979.300092699988,58.65785460000188,53345.88341640001 2025-06-21,16:14:55.000,172,10997628,13485,0,1750522494,12979.434818899994,58.587363300001016,53345.862455040005 2025-06-21,16:14:56.000,172,10997641,13605,0,1750522495,12979.488709379999,58.467528090004635,53345.84149368 2025-06-21,16:14:57.000,172,10997595,13565,0,1750522496,12979.60322664999,58.39703679000377,53345.862455040005 2025-06-21,16:14:58.000,172,10997588,13525,0,1750522497,12979.67058975,58.28425070999947,53345.79957096 2025-06-21,16:14:59.000,172,10997586,13525,0,1750522498,12979.80531594999,58.234906800003955,53345.87642928 2025-06-21,16:15:00.000,172,10997572,13445,0,1750522499,12979.946778459991,58.1150715900003,53345.86944216 2025-06-21,16:15:01.000,172,10997569,13485,0,1750522500,12980.068032039992,58.02343290000135,53345.96726184 2025-06-21,16:15:02.000,172,10997630,13445,0,1750522501,12980.148867759992,57.93179421000241,53345.918352 2025-06-21,16:15:03.000,172,10997642,13885,0,1750522502,12980.303802889997,57.87540117000026,53345.97424896001 2025-06-21,16:15:04.000,172,10997641,13685,0,1750522503,12980.458738019988,57.783762480001315,53346.030145920005 2025-06-21,16:15:05.000,172,10997636,13805,0,1750522504,12980.620409459989,57.69212379000237,53346.030145920005 2025-06-21,16:15:06.000,172,10997598,13765,0,1750522505,12980.755135659994,57.600485100003425,53346.079055760005 2025-06-21,16:15:07.000,172,10997570,13645,0,1750522506,12980.94375233999,57.50884641000448,53346.06508152 2025-06-21,16:15:08.000,172,10997556,13605,0,1750522507,12981.08521484999,57.381962070001464,53346.1629012 2025-06-21,16:15:09.000,172,10997611,13645,0,1750522508,12981.246886289991,57.26212685999781,53346.22578528 2025-06-21,16:15:10.000,172,10997584,13525,0,1750522509,12981.422030349997,57.10704600000463,53346.20482392 2025-06-21,16:15:11.000,172,10997567,13845,0,1750522510,12981.610647029993,56.95196514000418,53346.21181104 2025-06-21,16:15:12.000,172,10997631,13845,0,1750522511,12981.779054779989,56.8532773199986,53346.21181104 2025-06-21,16:15:13.000,172,10997607,13565,0,1750522512,12981.96093514999,56.75458950000029,53346.3725148 2025-06-21,16:15:14.000,172,10997610,13405,0,1750522513,12982.14955183,56.677049070000066,53346.39347616 2025-06-21,16:15:15.000,172,10997590,13525,0,1750522514,12982.297750649996,56.58541038000112,53346.44937312 2025-06-21,16:15:16.000,172,10997647,13525,0,1750522515,12982.405531609991,56.53606646999833,53346.45636024001 2025-06-21,16:15:17.000,172,10997578,13605,0,1750522516,12982.520048879996,56.48672256000282,53346.54020568 2025-06-21,16:15:18.000,172,10997590,13405,0,1750522517,12982.587411979992,56.458526039998105,53346.56116704 2025-06-21,16:15:19.000,172,10997618,13765,0,1750522518,12982.621093529997,56.40918213000259,53346.65898672 2025-06-21,16:15:20.000,172,10997608,13445,0,1750522519,12982.627829839992,56.388034740004514,53346.72885792 2025-06-21,16:15:21.000,172,10997580,13645,0,1750522520,12982.621093529997,56.338690830001724,53346.749819280005 2025-06-21,16:15:22.000,172,10997615,13565,0,1750522521,12982.553730430001,56.21180648999871,53346.80571624 2025-06-21,16:15:23.000,172,10997573,13485,0,1750522522,12982.533521500001,56.20475735999935,53346.868600320005 2025-06-21,16:15:24.000,172,10997585,13485,0,1750522523,12982.540257809997,56.17656084000191,53346.8266776 2025-06-21,16:15:25.000,172,10997593,13565,0,1750522524,12982.452685780001,56.106069540001045,53346.95943288001 2025-06-21,16:15:26.000,172,10997574,13725,0,1750522525,12982.37185006,56.042627369999536,53346.9314844 2025-06-21,16:15:27.000,172,10997650,13765,0,1750522526,12982.297750649996,55.99328346000402,53347.02930408001 2025-06-21,16:15:28.000,172,10997621,13605,0,1750522527,12982.16976076,55.93689042000187,53347.00834272001 2025-06-21,16:15:29.000,172,10997605,13605,0,1750522528,12982.035034559995,55.873448250000365,53347.05725256001 2025-06-21,16:15:30.000,172,10997575,13605,0,1750522529,12981.839681569989,55.83115347000421,53347.05026544 2025-06-21,16:15:31.000,172,10997610,13805,0,1750522530,12981.704955369998,55.83115347000421,53347.06423968 2025-06-21,16:15:42.000,172,10997606,13685,0,1750522541,12980.148867759992,56.29639604999829,53346.749819280005 2025-06-21,16:15:43.000,172,10997661,13765,0,1750522542,12980.121922519997,56.34573996000108,53346.81270336001 2025-06-21,16:15:44.000,172,10997611,13565,0,1750522543,12980.108449899992,56.388034740004514,53346.71488368 2025-06-21,16:15:45.000,172,10997604,13485,0,1750522544,12980.148867759992,56.46557517000474,53346.71488368 2025-06-21,16:15:46.000,172,10997602,13725,0,1750522545,12980.142131449997,56.52901733999897,53346.72885792 2025-06-21,16:15:47.000,172,10997630,13605,0,1750522546,12980.196021930002,56.63475429000391,53346.700909440005 2025-06-21,16:15:48.000,172,10997607,13485,0,1750522547,12980.310539199992,56.76868775999901,53346.651999600006 2025-06-21,16:15:49.000,172,10997650,13085,0,1750522548,12980.411583849993,56.87442471000395,53346.62405112001 2025-06-21,16:15:50.000,172,10997617,13405,0,1750522549,12980.566518979998,56.923768619999464,53346.59610264 2025-06-21,16:15:51.000,172,10997605,13565,0,1750522550,12980.74166303999,56.966063400002895,53346.56116704 2025-06-21,16:15:52.000,172,10997612,13485,0,1750522551,12980.815762449995,57.03655470000376,53346.54020568 2025-06-21,16:15:53.000,172,10997618,13405,0,1750522552,12980.97069758,57.156389910000144,53346.5471928 2025-06-21,16:15:54.000,172,10997579,13485,0,1750522553,12981.09195116,57.156389910000144,53346.57514128001 2025-06-21,16:15:55.000,172,10997632,13365,0,1750522554,12981.246886289991,57.20573382000293,53346.582128400005 2025-06-21,16:15:56.000,172,10997563,13765,0,1750522555,12981.455711900002,57.2762251200038,53346.5471928 2025-06-21,16:15:57.000,172,10997589,13885,0,1750522556,12981.637592270003,57.3114707700006,53346.56116704 2025-06-21,16:15:58.000,172,10997580,13645,0,1750522557,12981.812736329994,57.26917599000444,53346.62405112001 2025-06-21,16:15:59.000,172,10997609,13565,0,1750522558,12981.947462529999,57.30442164000124,53346.64501248001 2025-06-21,16:16:00.000,172,10997614,13285,0,1750522559,12982.115870279995,57.325569029999315,53346.60308976001 2025-06-21,16:16:01.000,172,10997606,13605,0,1750522560,12982.30448695999,57.332618159998674,53346.67296096001 2025-06-21,16:16:02.000,172,10997657,13325,0,1750522561,12982.466158399991,57.3114707700006,53346.679948080004 2025-06-21,16:16:03.000,172,10997598,13725,0,1750522562,12982.681720319997,57.23393034000037,53346.76379352 2025-06-21,16:16:04.000,172,10997608,13485,0,1750522563,12982.883809619998,57.24802859999909,53346.77776776 2025-06-21,16:16:05.000,172,10997632,13805,0,1750522564,12983.052217369994,57.20573382000293,53346.76379352 2025-06-21,16:16:06.000,172,10997624,13845,0,1750522565,12983.24757036,57.24802859999909,53346.81270336001 2025-06-21,16:16:07.000,172,10997630,13525,0,1750522566,12983.36882394,57.24097946999973,53346.868600320005 2025-06-21,16:16:08.000,172,10997630,13685,0,1750522567,12983.577649549996,57.21278295000229,53346.91052304001 2025-06-21,16:16:09.000,172,10997677,13605,0,1750522568,12983.705639439992,57.24802859999909,53346.90353592 2025-06-21,16:16:10.000,172,10997611,13525,0,1750522569,12983.853838260002,57.325569029999315,53346.91052304001 2025-06-21,16:16:11.000,172,10997682,13405,0,1750522570,12983.927937669992,57.36081468000339,53346.966420000004 2025-06-21,16:16:12.000,172,10997604,13605,0,1750522571,12984.042454939998,57.367863810002746,53347.04327832 2025-06-21,16:16:13.000,172,10997646,13765,0,1750522572,12984.089609109993,57.431305980004254,53347.0712268 2025-06-21,16:16:14.000,172,10997604,13485,0,1750522573,12984.143499589998,57.48769901999913,53347.07821392001 2025-06-21,16:16:15.000,172,10997615,13485,0,1750522574,12984.177181139989,57.48769901999913,53347.12712376001 2025-06-21,16:16:16.000,172,10997601,13605,0,1750522575,12984.217598999989,57.551141190000635,53347.22494344001 2025-06-21,16:16:17.000,172,10997635,13565,0,1750522576,12984.298434719989,57.52999380000256,53347.28782752 2025-06-21,16:16:18.000,172,10997588,13445,0,1750522577,12984.311907339994,57.56523944999935,53347.25987904 2025-06-21,16:16:19.000,172,10997611,13605,0,1750522578,12984.305171029999,57.558190319999994,53347.301801760004 2025-06-21,16:16:20.000,172,10997625,13805,0,1750522579,12984.31864364999,57.544092060001276,53347.39263432001 2025-06-21,16:16:21.000,172,10997597,13445,0,1750522580,12984.291698409994,57.51589554000384,53347.3856472 2025-06-21,16:16:22.000,172,10997589,13445,0,1750522581,12984.311907339994,57.47360076000041,53347.36468584001 2025-06-21,16:16:23.000,172,10997625,13685,0,1750522582,12984.298434719989,57.4101585899989,53347.42756992 2025-06-21,16:16:24.000,172,10997633,13605,0,1750522583,12984.284962099999,57.374912940002105,53347.48346688001 2025-06-21,16:16:25.000,172,10997604,13925,0,1750522584,12984.258016859989,57.3114707700006,53347.5253896 2025-06-21,16:16:26.000,172,10997639,13565,0,1750522585,12984.123290659998,57.325569029999315,53347.56731232 2025-06-21,16:16:27.000,172,10997632,13445,0,1750522586,12984.022246009998,57.26212685999781,53347.61622216 2025-06-21,16:16:28.000,172,10997598,13565,0,1750522587,12983.961619219997,57.24097946999973,53347.56731232 2025-06-21,16:16:29.000,172,10997595,13605,0,1750522588,12983.927937669992,57.1634390399995,53347.637183520004 2025-06-21,16:16:30.000,172,10997602,13605,0,1750522589,12983.894256120002,57.135242520002066,53347.62320928 2025-06-21,16:16:31.000,172,10997591,13725,0,1750522590,12983.880783499997,57.099996869997995,53347.69308048 2025-06-21,16:16:32.000,172,10997647,13525,0,1750522591,12983.833629330002,57.05065296000248,53347.69308048 2025-06-21,16:16:33.000,172,10997606,13245,0,1750522592,12983.799947779997,56.98016166000161,53347.72801608001 2025-06-21,16:16:34.000,172,10997657,13405,0,1750522593,12983.766266229992,56.88147384000331,53347.71404184 2025-06-21,16:16:35.000,172,10997613,13525,0,1750522594,12983.705639439992,56.81098254000244,53347.74199032 2025-06-21,16:16:36.000,172,10997607,13565,0,1750522595,12983.6113311,56.684098199999426,53347.804874400004 2025-06-21,16:16:37.000,172,10997607,13325,0,1750522596,12983.53049538,56.564262990003044,53347.74199032 2025-06-21,16:16:38.000,172,10997631,13285,0,1750522597,12983.46313227999,56.49377169000218,53347.72801608001 2025-06-21,16:16:39.000,172,10997623,13565,0,1750522598,12983.395769179995,56.388034740004514,53347.76295168 2025-06-21,16:16:40.000,172,10997614,13645,0,1750522599,12983.30819715,56.30344517999765,53347.76295168 2025-06-21,16:16:41.000,172,10997617,13605,0,1750522600,12983.30146083999,56.13426605999848,53347.72801608001 2025-06-21,16:16:42.000,172,10997617,13485,0,1750522601,12983.294724529995,56.02147998000146,53347.81186152 2025-06-21,16:16:43.000,172,10997687,13445,0,1750522602,12983.213888809994,55.95803780999995,53347.81884864001 2025-06-21,16:16:44.000,172,10997576,13365,0,1750522603,12983.11958046999,55.85934999000165,53347.79090016 2025-06-21,16:16:45.000,172,10997599,13765,0,1750522604,12983.11958046999,55.746563910004625,53347.76295168 2025-06-21,16:16:46.000,172,10997598,13485,0,1750522605,12983.126316779999,55.640826959999686,53347.77692592001 2025-06-21,16:16:47.000,172,10997631,13525,0,1750522606,12983.126316779999,55.53509001000202,53347.81884864001 2025-06-21,16:16:48.000,172,10997622,13725,0,1750522607,12983.166734639999,55.422303929997724,53347.74897744001 2025-06-21,16:16:49.000,172,10997599,13565,0,1750522608,12983.28798822,55.344763500004774,53347.81884864001 2025-06-21,16:16:50.000,172,10997569,13405,0,1750522609,12983.375560249995,55.26017393999791,53347.755964560005 2025-06-21,16:16:51.000,172,10997629,13405,0,1750522610,12983.42271441999,55.18968264000432,53347.76295168 2025-06-21,16:16:52.000,172,10997567,13445,0,1750522611,12983.46313227999,55.0980439499981,53347.81186152 2025-06-21,16:16:53.000,172,10997608,13685,0,1750522612,12983.537231689996,55.02755265000451,53347.853784240004 2025-06-21,16:16:54.000,172,10997580,13725,0,1750522613,12983.604594789991,54.964110480003,53347.88173272 2025-06-21,16:16:55.000,172,10997630,13765,0,1750522614,12983.685430509991,54.91476657000021,53347.89570696001 2025-06-21,16:16:56.000,172,10997647,13485,0,1750522615,12983.732584680001,54.879520920003415,53347.86077136 2025-06-21,16:16:57.000,172,10997610,13485,0,1750522616,12983.793211470002,54.830177010000625,53347.94461680001 2025-06-21,16:16:58.000,172,10997613,13685,0,1750522617,12983.806684089992,54.80198049000319,53347.923655440005 2025-06-21,16:16:59.000,172,10997582,13605,0,1750522618,12983.887519809992,54.76673483999912,53347.923655440005 2025-06-21,16:17:00.000,172,10997620,13605,0,1750522619,12983.927937669992,54.780833099997835,53347.94461680001 2025-06-21,16:17:01.000,172,10997580,13645,0,1750522620,12984.008773389993,54.81607875000191,53347.93762968 2025-06-21,16:17:02.000,172,10997600,13485,0,1750522621,12984.116554349988,54.84427526999934,53347.993526640006 2025-06-21,16:17:03.000,172,10997622,13565,0,1750522622,12984.170444829993,54.837226139999984,53347.94461680001 2025-06-21,16:17:04.000,172,10997588,13645,0,1750522623,12984.31864364999,54.8654226600047,53347.993526640006 2025-06-21,16:17:05.000,172,10997609,13565,0,1750522624,12984.46010615999,54.80902962000255,53348.042436480006 2025-06-21,16:17:06.000,172,10997597,13645,0,1750522625,12984.62177759999,54.75968570999976,53348.06339784001 2025-06-21,16:17:07.000,172,10997609,13725,0,1750522626,12984.803657969991,54.7173909300036,53348.03544936001 2025-06-21,16:17:08.000,172,10997618,14045,0,1750522627,12985.005747269992,54.67509615000017,53348.09833344 2025-06-21,16:17:09.000,172,10997622,13765,0,1750522628,12985.214572880002,54.59050659000059,53348.11230768001 2025-06-21,16:17:10.000,172,10997595,13405,0,1750522629,12985.403189559998,54.49181877000228,53348.15423040001 2025-06-21,16:17:11.000,172,10997622,13485,0,1750522630,12985.61875147999,54.414278340002056,53348.20314024001 2025-06-21,16:17:12.000,172,10997589,13485,0,1750522631,12985.84778602,54.32263965000311,53348.28698568 2025-06-21,16:17:13.000,172,10997548,13485,0,1750522632,12986.063347939991,54.252148350002244,53348.34986976001 2025-06-21,16:17:14.000,172,10997619,13765,0,1750522633,12986.305855099992,54.12526400999923,53348.307947040004 2025-06-21,16:17:15.000,172,10997603,13445,0,1750522634,12986.548362259993,54.012477930002206,53348.39179248 2025-06-21,16:17:16.000,172,10997619,13685,0,1750522635,12986.831287279994,53.89969184999791,53348.44070232 2025-06-21,16:17:17.000,172,10997617,13725,0,1750522636,12987.073794439995,53.730512729998736,53348.51057352 2025-06-21,16:17:18.000,172,10997619,13405,0,1750522637,12987.376928389996,53.554284480000206,53348.55249624 2025-06-21,16:17:19.000,172,10997600,13485,0,1750522638,12987.673326030002,53.378056230001675,53348.6083932 2025-06-21,16:17:20.000,172,10997591,13925,0,1750522639,12988.01687783999,53.18772972000443,53348.65031592 2025-06-21,16:17:21.000,172,10997612,13565,0,1750522640,12988.272857619995,53.01150146999862,53348.75512272001 2025-06-21,16:17:22.000,172,10997581,13685,0,1750522641,12988.522101089991,52.80707670000265,53348.831981040006 2025-06-21,16:17:23.000,172,10997628,13565,0,1750522642,12988.737663009997,52.61675018999813,53348.89486512 2025-06-21,16:17:24.000,172,10997618,13645,0,1750522643,12988.791553490002,52.391178030004085,53348.94377496 2025-06-21,16:17:25.000,172,10997600,13605,0,1750522644,12988.852180280002,52.23609717000363,53348.98569768 2025-06-21,16:17:26.000,172,10997630,13565,0,1750522645,12988.865652899993,52.08806544000254,53349.097491600005 2025-06-21,16:17:27.000,172,10997566,13485,0,1750522646,12988.845443969993,51.932984580002085,53349.25120824 2025-06-21,16:17:28.000,172,10997570,13565,0,1750522647,12988.757871939997,51.81314936999843,53349.23024688 2025-06-21,16:17:29.000,172,10997577,13845,0,1750522648,12988.724190389992,51.67921590000333,53349.265182480005 2025-06-21,16:17:30.000,172,10997541,13605,0,1750522649,12988.677036219997,51.55938068999967,53349.314092320004 2025-06-21,16:17:31.000,172,10997570,13525,0,1750522650,12988.677036219997,51.45364374000201,53349.39095064 2025-06-21,16:17:32.000,172,10997571,13565,0,1750522651,12988.596200499996,51.291513750002196,53349.432873360005 2025-06-21,16:17:33.000,172,10997562,13565,0,1750522652,12988.575991569996,51.1434820200011,53349.4468476 2025-06-21,16:17:34.000,172,10997547,13765,0,1750522653,12988.48841954,50.99545029000001,53349.47479608001 2025-06-21,16:17:35.000,172,10997623,13805,0,1750522654,12988.353693339996,50.75577986999997,53349.4468476 2025-06-21,16:17:36.000,172,10997617,13525,0,1750522655,12988.30653917,50.55840423000336,53349.46780896 2025-06-21,16:17:37.000,172,10997574,13405,0,1750522656,12988.192021899995,50.36102858999948,53349.46082184 2025-06-21,16:17:38.000,172,10997584,13685,0,1750522657,12988.11792248999,50.14955469000415,53349.43986048 2025-06-21,16:17:39.000,172,10997555,13605,0,1750522658,12987.936042119989,50.00152296000306,53349.432873360005 2025-06-21,16:17:40.000,172,10997614,13525,0,1750522659,12987.727216509993,49.86758949000068,53349.432873360005 2025-06-21,16:17:41.000,172,10997628,13765,0,1750522660,12987.464500419992,49.7477542800043,53349.37697640001 2025-06-21,16:17:42.000,172,10997624,13525,0,1750522661,12987.275883739996,49.59267342000385,53349.39095064 2025-06-21,16:17:43.000,172,10997585,13645,0,1750522662,12987.08053074999,49.48693646999891,53349.37697640001 2025-06-21,16:17:44.000,172,10997601,13405,0,1750522663,12986.89865037999,49.331855609998456,53349.32107944 2025-06-21,16:17:45.000,172,10997630,13685,0,1750522664,12986.723506319999,49.176774749998,53349.23024688 2025-06-21,16:17:46.000,172,10997550,13685,0,1750522665,12986.568571189993,49.01464475999819,53349.167362800006 2025-06-21,16:17:47.000,172,10997610,13565,0,1750522666,12986.366481889992,48.89480955000181,53349.18133704 2025-06-21,16:17:48.000,172,10997622,13245,0,1750522667,12986.198074139997,48.753826950000075,53349.10447872 2025-06-21,16:17:49.000,172,10997612,13405,0,1750522668,12986.117238419996,48.59874608999962,53349.02063328001 2025-06-21,16:17:50.000,172,10997589,13485,0,1750522669,12986.002721149991,48.42956697000045,53349.05556888 2025-06-21,16:17:51.000,172,10997598,13525,0,1750522670,12985.82084077999,48.27448611,53348.978710560004 2025-06-21,16:17:52.000,172,10997570,13605,0,1750522671,12985.7669503,48.126454379998904,53348.929800720005 2025-06-21,16:17:53.000,172,10997574,13485,0,1750522672,12985.61875147999,47.992520910003805,53348.86691664 2025-06-21,16:17:54.000,172,10997693,13605,0,1750522673,12985.544652069999,47.74580136000441,53348.84595528 2025-06-21,16:17:55.000,172,10997597,13565,0,1750522674,12985.382980629998,47.57662223999796,53348.77608408 2025-06-21,16:17:56.000,172,10997585,13485,0,1750522675,12985.180891329997,47.45678703000158,53348.67127728 2025-06-21,16:17:57.000,172,10997598,13485,0,1750522676,12984.938384169996,47.33695181999792,53348.594418960005 2025-06-21,16:17:58.000,172,10997616,13405,0,1750522677,12984.675668079995,47.259411389997695,53348.46865080001 2025-06-21,16:17:59.000,172,10997611,13645,0,1750522678,12984.46684247,47.13957618000131,53348.48262504 2025-06-21,16:18:00.000,172,10997574,13485,0,1750522679,12984.156972209988,47.083183139999164,53348.39179248 2025-06-21,16:18:01.000,172,10997605,13645,0,1750522680,12983.927937669992,47.0126918399983,53348.28698568 2025-06-21,16:18:02.000,172,10997606,13605,0,1750522681,12983.671957890001,47.00564270999894,53348.17519176 2025-06-21,16:18:03.000,172,10997613,13765,0,1750522682,12983.456395969995,47.03383923000365,53348.091346320005 2025-06-21,16:18:04.000,172,10997609,13685,0,1750522683,12983.22736143,47.04088836000301,53347.94461680001 2025-06-21,16:18:05.000,172,10997589,13565,0,1750522684,12983.072426299994,47.11137966000388,53347.88173272 2025-06-21,16:18:06.000,172,10997580,13645,0,1750522685,12982.998326889989,47.076134009999805,53347.81186152 2025-06-21,16:18:07.000,172,10997577,13245,0,1750522686,12982.910754859993,47.09728139999788,53347.70006760001 2025-06-21,16:18:08.000,172,10997603,13325,0,1750522687,12982.836655450003,47.15367444000003,53347.63019640001 2025-06-21,16:18:09.000,172,10997599,13565,0,1750522688,12982.708665559992,47.16777269999875,53347.55333808 2025-06-21,16:18:10.000,172,10997606,13485,0,1750522689,12982.668247699992,47.181870960004744,53347.4555184 2025-06-21,16:18:11.000,172,10997567,13645,0,1750522690,12982.546994119992,47.20301835000282,53347.322763120006 2025-06-21,16:18:12.000,172,10997585,13525,0,1750522691,12982.452685780001,47.259411389997695,53347.25987904 2025-06-21,16:18:13.000,172,10997561,13485,0,1750522692,12982.338168509996,47.301706170001125,53347.16904648 2025-06-21,16:18:14.000,172,10997574,13645,0,1750522693,12982.176497069995,47.37924660000135,53347.10616240001 2025-06-21,16:18:15.000,172,10997592,13605,0,1750522694,12982.06197979999,47.49908180999773,53347.02231696 2025-06-21,16:18:16.000,172,10997575,13525,0,1750522695,12981.893572049994,47.63301528000011,53346.90353592 2025-06-21,16:18:17.000,172,10997596,13485,0,1750522696,12981.758845849989,47.74580136000441,53346.819690480006 2025-06-21,16:18:18.000,172,10997581,13565,0,1750522697,12981.597174410002,47.83744005000335,53346.72187080001 2025-06-21,16:18:19.000,172,10997612,13325,0,1750522698,12981.401821419997,47.95727525999973,53346.62405112001 2025-06-21,16:18:20.000,172,10997606,13525,0,1750522699,12981.267095219991,48.09120873000211,53346.55417992001 2025-06-21,16:18:21.000,172,10997605,13765,0,1750522700,12981.02458805999,48.21809306999785,53346.47732160001 2025-06-21,16:18:22.000,172,10997613,13885,0,1750522701,12980.876389239995,48.352026540000224,53346.42142464 2025-06-21,16:18:23.000,172,10997564,13405,0,1750522702,12980.755135659994,48.45776348999789,53346.33757920001 2025-06-21,16:18:24.000,172,10997550,13365,0,1750522703,12980.640618389989,48.55645131000347,53346.246746640005 2025-06-21,16:18:25.000,172,10997583,13445,0,1750522704,12980.526101119998,48.64104087000305,53346.16988832001 2025-06-21,16:18:26.000,172,10997616,13445,0,1750522705,12980.458738019988,48.77497433999815,53346.12097848001 2025-06-21,16:18:27.000,172,10997599,13405,0,1750522706,12980.330748129993,48.84546563999902,53345.99521032 2025-06-21,16:18:28.000,172,10997587,13645,0,1750522707,12980.182549309997,48.972349980002036,53345.89739064 2025-06-21,16:18:29.000,172,10997617,13605,0,1750522708,12980.068032039992,49.08513605999906,53345.84149368 2025-06-21,16:18:30.000,172,10997583,13605,0,1750522709,12979.946778459991,49.261364310004865,53345.75066112 2025-06-21,16:18:31.000,172,10997610,13685,0,1750522710,12979.79184333,49.437592560003395,53345.743674000005 2025-06-21,16:18:32.000,172,10997549,13405,0,1750522711,12979.657117129995,49.59972255000321,53345.66681568001 2025-06-21,16:18:33.000,172,10997636,13525,0,1750522712,12979.508918309999,49.81119644999853,53345.58297024 2025-06-21,16:18:34.000,172,10997635,13485,0,1750522713,12979.414609969994,49.98742470000434,53345.49213768 2025-06-21,16:18:35.000,172,10997596,13565,0,1750522714,12979.347246869998,50.22004598999774,53345.422266479996 2025-06-21,16:18:36.000,172,10997575,13325,0,1750522715,12979.293356389993,50.44561814999906,53345.310472560006 2025-06-21,16:18:37.000,172,10997549,13565,0,1750522716,12979.327037939998,50.50201119000121,53345.0798976 2025-06-21,16:18:38.000,172,10997589,13485,0,1750522717,12979.306829009998,50.76987812999869,53345.072910480005 2025-06-21,16:18:39.000,172,10997575,13645,0,1750522718,12979.286620079998,51.009548549998726,53344.975090800006 2025-06-21,16:18:40.000,172,10997580,13765,0,1750522719,12979.246202219998,51.22102245000133,53344.94714232001 2025-06-21,16:18:41.000,172,10997609,13445,0,1750522720,12979.246202219998,51.45364374000201,53344.89823248001 2025-06-21,16:18:42.000,172,10997607,13405,0,1750522721,12979.145157569998,51.763805460002914,53344.98207792 2025-06-21,16:18:43.000,172,10997647,13525,0,1750522722,12979.131684949993,51.96118109999952,53344.919193839996 2025-06-21,16:18:44.000,172,10997599,13565,0,1750522723,12979.199048050003,52.03167240000039,53344.84932264001 2025-06-21,16:18:45.000,172,10997570,13405,0,1750522724,12979.172102809993,52.22904804000427,53344.93316808 2025-06-21,16:18:46.000,172,10997585,13285,0,1750522725,12979.246202219998,52.398227160003444,53344.82836128001 2025-06-21,16:18:47.000,172,10997584,13245,0,1750522726,12979.273147459993,52.58855367000069,53344.81438704 2025-06-21,16:18:48.000,172,10997606,13445,0,1750522727,12979.353983179994,52.743634530001145,53344.82836128001 2025-06-21,16:18:49.000,172,10997614,13365,0,1750522728,12979.380928419989,52.926911909999035,53344.82836128001 2025-06-21,16:18:50.000,172,10997601,13765,0,1750522729,12979.455027829994,53.04674712000269,53344.8353484 2025-06-21,16:18:51.000,172,10997593,13485,0,1750522730,12979.54259985999,53.11723842000356,53344.82836128001 2025-06-21,16:19:02.000,172,10997606,13565,0,1750522741,12980.539573739989,53.87854445999983,53344.92618096001 2025-06-21,16:19:03.000,172,10997577,13605,0,1750522742,12980.586727909998,53.82215141999768,53344.96111656 2025-06-21,16:19:04.000,172,10997557,13685,0,1750522743,12980.687772559999,53.69526708000194,53345.024000640005 2025-06-21,16:19:05.000,172,10997605,13605,0,1750522744,12980.707981489999,53.66002142999787,53345.10085896 2025-06-21,16:19:06.000,172,10997597,13525,0,1750522745,12980.707981489999,53.52608796000277,53345.142781680006 2025-06-21,16:19:07.000,172,10997588,13485,0,1750522746,12980.694508869994,53.41330187999847,53345.16374304001 2025-06-21,16:19:08.000,172,10997550,13605,0,1750522747,12980.667563629999,53.26527015000465,53345.21265288001 2025-06-21,16:19:09.000,172,10997635,13325,0,1750522748,12980.647354699999,53.05379625000205,53345.16374304001 2025-06-21,16:19:10.000,172,10997581,13485,0,1750522749,12980.694508869994,52.85642060999817,53345.12880744 2025-06-21,16:19:11.000,172,10997565,13365,0,1750522750,12980.748399349999,52.736585400001786,53345.142781680006 2025-06-21,16:19:12.000,172,10997582,13285,0,1750522751,12980.734926729994,52.68019235999964,53345.121820320004 2025-06-21,16:19:13.000,172,10997633,13565,0,1750522752,12980.707981489999,52.61675018999813,53345.21964 2025-06-21,16:19:14.000,172,10997588,13445,0,1750522753,12980.654091009994,52.63789758000348,53345.19867864 2025-06-21,16:19:15.000,172,10997616,13445,0,1750522754,12980.593464219994,52.58855367000069,53345.21964 2025-06-21,16:19:16.000,172,10997590,13765,0,1750522755,12980.573255289994,52.60970105999877,53345.21265288001 2025-06-21,16:19:17.000,172,10997577,13245,0,1750522756,12980.472210639993,52.58150454000133,53345.21265288001 2025-06-21,16:19:18.000,172,10997528,13525,0,1750522757,12980.485683259998,52.623799320004764,53345.191691520005 2025-06-21,16:19:19.000,172,10997581,13605,0,1750522758,12980.485683259998,52.64494671000284,53345.21964 2025-06-21,16:19:20.000,172,10997592,13525,0,1750522759,12980.499155879988,52.65904497000156,53345.21265288001 2025-06-21,16:19:21.000,172,10997613,13685,0,1750522760,12980.539573739989,52.70838888000435,53345.24758848 2025-06-21,16:19:22.000,172,10997611,13445,0,1750522761,12980.458738019988,52.77888017999794,53345.23361424001 2025-06-21,16:19:23.000,172,10997631,13245,0,1750522762,12980.431792779993,52.757732789999864,53345.21265288001 2025-06-21,16:19:24.000,172,10997613,13325,0,1750522763,12980.377902300002,52.72953627000243,53345.24758848 2025-06-21,16:19:25.000,172,10997624,13525,0,1750522764,12980.222967169997,52.68019235999964,53345.29649832 2025-06-21,16:19:26.000,172,10997594,13285,0,1750522765,12980.202758239997,52.60970105999877,53345.28252408001 2025-06-21,16:19:27.000,172,10997581,13445,0,1750522766,12980.081504659996,52.5533080200039,53345.21964 2025-06-21,16:19:28.000,172,10997581,13565,0,1750522767,12980.074768350001,52.45462019999832,53345.24758848 2025-06-21,16:19:29.000,172,10997553,13245,0,1750522768,12980.128658829992,52.35593238000001,53345.240601360005 2025-06-21,16:19:30.000,172,10997544,13565,0,1750522769,12980.148867759992,52.20085151999956,53345.15675592 2025-06-21,16:19:31.000,172,10997588,13525,0,1750522770,12980.236439790002,52.052819789998466,53345.23361424001 2025-06-21,16:19:32.000,172,10997602,13485,0,1750522771,12980.303802889997,51.95413197000016,53345.240601360005 2025-06-21,16:19:33.000,172,10997599,13565,0,1750522772,12980.357693370002,51.876591539999936,53345.191691520005 2025-06-21,16:19:34.000,172,10997601,13485,0,1750522773,12980.472210639993,51.763805460002914,53345.17771728 2025-06-21,16:19:35.000,172,10997610,13725,0,1750522774,12980.553046359993,51.643970249999256,53345.20566576 2025-06-21,16:19:36.000,172,10997596,13485,0,1750522775,12980.70124517999,51.51003678000416,53345.191691520005 2025-06-21,16:19:37.000,172,10997577,13645,0,1750522776,12980.80228982999,51.418398089997936,53345.17073016 2025-06-21,16:19:38.000,172,10997606,13445,0,1750522777,12980.84270768999,51.31971026999963,53345.18470440001 2025-06-21,16:19:39.000,172,10997610,13765,0,1750522778,12980.96396126999,51.249218969998765,53345.21265288001 2025-06-21,16:19:40.000,172,10997663,13365,0,1750522779,12980.94375233999,51.19987506000325,53345.240601360005 2025-06-21,16:19:41.000,172,10997596,13565,0,1750522780,12980.95048865,51.15053115000046,53345.27553696 2025-06-21,16:19:42.000,172,10997638,13325,0,1750522781,12980.92354340999,51.12938376000238,53345.28252408001 2025-06-21,16:19:43.000,172,10997608,13325,0,1750522782,12980.86291661999,51.10118723999767,53345.240601360005 2025-06-21,16:19:44.000,172,10997641,13565,0,1750522783,12980.82249875999,51.058892460001516,53345.22662712 2025-06-21,16:19:45.000,172,10997568,13325,0,1750522784,12980.755135659994,50.98840116000065,53345.22662712 2025-06-21,16:19:46.000,172,10997622,13405,0,1750522785,12980.795553519994,50.98840116000065,53345.24758848 2025-06-21,16:19:47.000,172,10997617,13605,0,1750522786,12980.734926729994,50.85446768999827,53345.22662712 2025-06-21,16:19:48.000,172,10997595,13445,0,1750522787,12980.72145410999,50.75577986999997,53345.24758848 2025-06-21,16:19:49.000,172,10997584,13525,0,1750522788,12980.70124517999,50.62184640000487,53345.19867864 2025-06-21,16:19:50.000,172,10997641,13485,0,1750522789,12980.68103624999,50.50201119000121,53345.17771728 2025-06-21,16:19:51.000,172,10997625,13525,0,1750522790,12980.627145769999,50.41037250000227,53345.15675592 2025-06-21,16:19:52.000,172,10997600,13605,0,1750522791,12980.539573739989,50.29758641999797,53345.17771728 2025-06-21,16:19:53.000,172,10997663,13325,0,1750522792,12980.404847539998,50.212996859998384,53345.13579456001 2025-06-21,16:19:54.000,172,10997612,13605,0,1750522793,12980.290330269992,50.13545642999816,53345.10085896 2025-06-21,16:19:55.000,172,10997649,13565,0,1750522794,12980.169076689992,50.079063390003284,53345.072910480005 2025-06-21,16:19:56.000,172,10997634,13845,0,1750522795,12979.980460009996,49.98742470000434,53345.086884719996 2025-06-21,16:19:57.000,172,10997638,13565,0,1750522796,12979.76489808999,49.95217905000027,53345.06592336001 2025-06-21,16:19:58.000,172,10997626,13605,0,1750522797,12979.515654619994,49.89578600999812,53345.0100264 2025-06-21,16:19:59.000,172,10997625,13605,0,1750522798,12979.279883769988,49.88873687999876,53344.96111656 2025-06-21,16:20:00.000,172,10997582,13325,0,1750522799,12979.044112919997,49.86758949000068,53344.9401552 2025-06-21,16:20:01.000,172,10997604,13325,0,1750522800,12978.801605759996,49.93808079000155,53344.94714232001 2025-06-21,16:20:02.000,172,10997620,13365,0,1750522801,12978.619725389995,49.973326439998345,53344.81438704 2025-06-21,16:20:03.000,172,10997649,13245,0,1750522802,12978.417636089995,50.029719480000495,53344.7654772 2025-06-21,16:20:04.000,172,10997611,13525,0,1750522803,12978.28290988999,50.079063390003284,53344.695606 2025-06-21,16:20:05.000,172,10997599,13605,0,1750522804,12978.114502139993,50.093161650002,53344.66067040001 2025-06-21,16:20:06.000,172,10997628,13445,0,1750522805,12978.013457489993,50.05086686999857,53344.61176056001 2025-06-21,16:20:07.000,172,10997638,13445,0,1750522806,12977.885467599997,50.029719480000495,53344.583812079996 2025-06-21,16:20:08.000,172,10997597,13365,0,1750522807,12977.717059850002,50.036768609999854,53344.51394088001 2025-06-21,16:20:09.000,172,10997654,13445,0,1750522808,12977.53517948,50.064965130004566,53344.416121199996 2025-06-21,16:20:10.000,172,10997627,13445,0,1750522809,12977.36677172999,50.072014260003925,53344.402146960005 2025-06-21,16:20:11.000,172,10997582,13645,0,1750522810,12977.137737189994,50.022670350001135,53344.31830152 2025-06-21,16:20:12.000,172,10997607,13525,0,1750522811,12977.009747299999,50.00857209000242,53344.283365920004 2025-06-21,16:20:13.000,172,10997639,13405,0,1750522812,12976.834603239993,49.95217905000027,53344.22746896001 2025-06-21,16:20:14.000,172,10997595,13485,0,1750522813,12976.679668110002,49.94512992000091,53344.185546240005 2025-06-21,16:20:15.000,172,10997664,13405,0,1750522814,12976.565150839997,49.87463862000004,53344.14362352 2025-06-21,16:20:16.000,172,10997596,13445,0,1750522815,12976.423688329996,49.86758949000068,53344.01086824001 2025-06-21,16:20:17.000,172,10997637,13325,0,1750522816,12976.363061539996,49.82529471000453,53344.00388112 2025-06-21,16:20:18.000,172,10997660,13485,0,1750522817,12976.342852609996,49.790049060000456,53343.89208720001 2025-06-21,16:20:19.000,172,10997593,13365,0,1750522818,12976.302434749996,49.797098189999815,53343.81522888 2025-06-21,16:20:20.000,172,10997633,13605,0,1750522819,12976.201390099995,49.804147319999174,53343.73837056 2025-06-21,16:20:21.000,172,10997620,13645,0,1750522820,12976.16770854999,49.81119644999853,53343.69644784 2025-06-21,16:20:22.000,172,10997619,13565,0,1750522821,12976.08687282999,49.81824557999789,53343.682473600005 2025-06-21,16:20:23.000,172,10997639,13485,0,1750522822,12976.039718659995,49.797098189999815,53343.61958952 2025-06-21,16:20:24.000,172,10997608,13205,0,1750522823,12976.019509729995,49.77595080000174,53343.563692560005 2025-06-21,16:20:25.000,172,10997608,13405,0,1750522824,12976.04645496999,49.790049060000456,53343.49382136 2025-06-21,16:20:26.000,172,10997598,13605,0,1750522825,12976.08687282999,49.804147319999174,53343.465872880006 2025-06-21,16:20:27.000,172,10997585,13445,0,1750522826,12976.140763309995,49.86054036000132,53343.43792440001 2025-06-21,16:20:28.000,172,10997614,13445,0,1750522827,12976.134027,49.95217905000027,53343.38901456001 2025-06-21,16:20:29.000,172,10997639,13565,0,1750522828,12976.160972239995,49.966277309998986,53343.38901456001 2025-06-21,16:20:30.000,172,10997581,13685,0,1750522829,12976.120554379995,50.029719480000495,53343.29119488001 2025-06-21,16:20:31.000,172,10997593,13365,0,1750522830,12976.181181169995,50.05791599999793,53343.31215624 2025-06-21,16:20:32.000,172,10997587,13325,0,1750522831,12976.221599029996,50.10021078000136,53343.28420776 2025-06-21,16:20:33.000,172,10997629,13485,0,1750522832,12976.22833533999,50.10725991000072,53343.228310800005 2025-06-21,16:20:34.000,172,10997611,13565,0,1750522833,12976.262016889996,50.14250556000479,53343.18638808 2025-06-21,16:20:35.000,172,10997587,13405,0,1750522834,12976.22833533999,50.198898599999666,53343.22132368001 2025-06-21,16:20:36.000,172,10997612,13285,0,1750522835,12976.18791747999,50.29053728999861,53343.16542672 2025-06-21,16:20:37.000,172,10997602,13445,0,1750522836,12976.16770854999,50.34693033000076,53343.23529792 2025-06-21,16:20:38.000,172,10997649,13525,0,1750522837,12976.140763309995,50.38217598000483,53343.15145248001 2025-06-21,16:20:39.000,172,10997622,13645,0,1750522838,12976.08687282999,50.40332337000291,53343.10254264001 2025-06-21,16:20:40.000,172,10997594,13685,0,1750522839,12976.09360914,50.38217598000483,53343.09555552 2025-06-21,16:20:41.000,172,10997622,13525,0,1750522840,12976.059927589995,50.38922511000419,53343.130491120006 2025-06-21,16:20:42.000,172,10997614,13605,0,1750522841,12976.059927589995,50.438569019999704,53343.11651688 2025-06-21,16:20:43.000,172,10997594,13445,0,1750522842,12976.03298235,50.480863800003135,53343.09555552 2025-06-21,16:20:44.000,172,10997630,13605,0,1750522843,12976.02624603999,50.55840423000336,53343.09555552 2025-06-21,16:20:45.000,172,10997609,13445,0,1750522844,12975.99256449,50.62184640000487,53343.0885684 2025-06-21,16:20:46.000,172,10997634,13725,0,1750522845,12975.979091869995,50.671190310000384,53343.05363280001 2025-06-21,16:20:47.000,172,10997610,13565,0,1750522846,12975.98582817999,50.73463248000189,53343.10254264001 2025-06-21,16:20:48.000,172,10997602,13565,0,1750522847,12975.97235556,50.80512378000276,53343.04664568 2025-06-21,16:20:49.000,172,10997601,13245,0,1750522848,12975.94541031999,50.92495898999914,53343.06760704 2025-06-21,16:20:50.000,172,10997629,13485,0,1750522849,12975.9319377,51.02364681000472,53343.05363280001 2025-06-21,16:20:51.000,172,10997598,13605,0,1750522850,12975.92520138999,51.115285500003665,53343.0186972 2025-06-21,16:20:52.000,172,10997589,13685,0,1750522851,12975.92520138999,51.22807158000069,53342.99074872 2025-06-21,16:20:53.000,172,10997597,13445,0,1750522852,12975.96561924999,51.305612010000914,53343.05363280001 2025-06-21,16:20:54.000,172,10997603,13605,0,1750522853,12976.02624603999,51.36905418000242,53342.99074872 2025-06-21,16:20:55.000,172,10997628,13645,0,1750522854,12976.02624603999,51.45364374000201,53343.02568432 2025-06-21,16:20:56.000,172,10997588,13605,0,1750522855,12976.02624603999,51.524135040002875,53342.99074872 2025-06-21,16:20:57.000,172,10997585,13445,0,1750522856,12976.019509729995,51.6016754700031,53343.03965856 2025-06-21,16:20:58.000,172,10997612,13445,0,1750522857,12975.95214663,51.67216677000397,53343.0885684 2025-06-21,16:20:59.000,172,10997621,13405,0,1750522858,12975.88478352999,51.67921590000333,53343.07459416001 2025-06-21,16:21:00.000,172,10997627,13325,0,1750522859,12975.82415673999,51.67216677000397,53343.060619920005 2025-06-21,16:21:01.000,172,10997566,13805,0,1750522860,12975.689430539998,51.6369211199999,53343.06760704 2025-06-21,16:21:02.000,172,10997610,13285,0,1750522861,12975.655748989993,51.6016754700031,53343.04664568 2025-06-21,16:21:03.000,172,10997533,13405,0,1750522862,12975.595122199993,51.58052807999775,53343.03267144001 2025-06-21,16:21:04.000,172,10997635,13605,0,1750522863,12975.487341239997,51.60872460000246,53343.02568432 2025-06-21,16:21:05.000,172,10997617,13445,0,1750522864,12975.419978140002,51.58052807999775,53343.03267144001 2025-06-21,16:21:06.000,172,10997560,13365,0,1750522865,12975.379560280002,51.62282286000118,53343.03965856 2025-06-21,16:21:07.000,172,10997602,13365,0,1750522866,12975.238097770001,51.66511764000461,53343.0186972 2025-06-21,16:21:08.000,172,10997613,13845,0,1750522867,12975.170734669991,51.68626503000269,53343.03267144001 2025-06-21,16:21:09.000,172,10997616,13565,0,1750522868,12975.069690019991,51.658068509997975,53343.09555552 2025-06-21,16:21:10.000,172,10997617,13485,0,1750522869,12975.002326919996,51.658068509997975,53343.06760704 2025-06-21,16:21:11.000,172,10997578,13445,0,1750522870,12974.881073339995,51.60872460000246,53343.011710080005 2025-06-21,16:21:12.000,172,10997557,13685,0,1750522871,12974.75308345,51.693314160002046,53342.96978736 2025-06-21,16:21:13.000,172,10997590,13445,0,1750522872,12974.618357249994,51.79905110999971,53343.08158128001 2025-06-21,16:21:14.000,172,10997594,13485,0,1750522873,12974.409531639998,51.82019849999779,53343.00472296001 2025-06-21,16:21:15.000,172,10997513,13485,0,1750522874,12974.234387579992,51.8483950200025,53342.89991616 2025-06-21,16:21:16.000,172,10997597,13565,0,1750522875,12974.018825660001,51.90478806000465,53342.89991616 2025-06-21,16:21:17.000,172,10997562,13445,0,1750522876,12973.85715422,51.95413197000016,53342.83004496 2025-06-21,16:21:18.000,172,10997567,13405,0,1750522877,12973.65506492,51.9470828400008,53342.795109360006 2025-06-21,16:21:19.000,172,10997554,13725,0,1750522878,12973.459711929994,51.9470828400008,53342.83703208001 2025-06-21,16:21:20.000,172,10997646,13525,0,1750522879,12973.291304179998,51.989377620004234,53342.774148000004 2025-06-21,16:21:21.000,172,10997608,13485,0,1750522880,12973.116160119993,52.00347588000295,53342.71825104001 2025-06-21,16:21:22.000,172,10997582,13565,0,1750522881,12972.974697609992,51.96118109999952,53342.71126392 2025-06-21,16:21:23.000,172,10997564,13405,0,1750522882,12972.806289859996,52.00347588000295,53342.66235408 2025-06-21,16:21:24.000,172,10997598,13645,0,1750522883,12972.711981519991,51.96118109999952,53342.606457120004 2025-06-21,16:21:25.000,172,10997554,13605,0,1750522884,12972.61093686999,51.97527935999824,53342.54357304 2025-06-21,16:21:26.000,172,10997553,13565,0,1750522885,12972.47621067,51.97527935999824,53342.45274048001 2025-06-21,16:21:27.000,172,10997621,13765,0,1750522886,12972.39537495,51.91183719000401,53342.43177912001 2025-06-21,16:21:28.000,172,10997580,13445,0,1750522887,12972.30780291999,51.925935450002726,53342.389856400005 2025-06-21,16:21:29.000,172,10997584,13605,0,1750522888,12972.173076719999,51.86954241000058,53342.37588216 2025-06-21,16:21:30.000,172,10997578,13445,0,1750522889,12972.065295759989,51.79905110999971,53342.292036720006 2025-06-21,16:21:31.000,172,10997602,13245,0,1750522890,12971.950778489998,51.756756330003554,53342.28504960001 2025-06-21,16:21:32.000,172,10997558,13565,0,1750522891,12971.775634429992,51.72855980999884,53342.24312688001 2025-06-21,16:21:33.000,172,10997615,13565,0,1750522892,12971.607226679997,51.700363290001405,53342.19421704001 2025-06-21,16:21:34.000,172,10997542,13845,0,1750522893,12971.452291549991,51.700363290001405,53342.13133296 2025-06-21,16:21:35.000,172,10997569,13445,0,1750522894,12971.31756535,51.62987199000054,53342.103384480004 2025-06-21,16:21:36.000,172,10997562,13485,0,1750522895,12971.182839149995,51.56642981999903,53342.06844888001 2025-06-21,16:21:37.000,172,10997592,13245,0,1750522896,12971.021167709994,51.474791130000085,53341.94966784001 2025-06-21,16:21:38.000,172,10997546,13325,0,1750522897,12970.920123059994,51.43954548000329,53341.96364208 2025-06-21,16:21:39.000,172,10997559,13725,0,1750522898,12970.825814719989,51.3902015700005,53341.92870648001 2025-06-21,16:21:40.000,172,10997576,13365,0,1750522899,12970.765187929988,51.32675939999899,53341.90075800001 2025-06-21,16:21:41.000,172,10997571,13365,0,1750522900,12970.677615899993,51.249218969998765,53341.80992544001 2025-06-21,16:21:42.000,172,10997565,13725,0,1750522901,12970.637198039993,51.18577680000453,53341.7959512 2025-06-21,16:21:43.000,172,10997578,13645,0,1750522902,12970.569834939997,51.09413810999831,53341.75402848 2025-06-21,16:21:44.000,172,10997571,13845,0,1750522903,12970.522680770002,51.05184333000216,53341.74704136 2025-06-21,16:21:45.000,172,10997575,13525,0,1750522904,12970.495735529992,51.05184333000216,53341.68415728 2025-06-21,16:21:46.000,172,10997563,13605,0,1750522905,12970.482262910002,51.009548549998726,53341.64223456001 2025-06-21,16:21:47.000,172,10997559,13485,0,1750522906,12970.361009330001,51.016597679998085,53341.59332472001 2025-06-21,16:21:48.000,172,10997571,13485,0,1750522907,12970.300382540001,51.058892460001516,53341.54441488001 2025-06-21,16:21:49.000,172,10997585,13645,0,1750522908,12970.19260157999,51.03774507000344,53341.52345352001 2025-06-21,16:21:50.000,172,10997571,13405,0,1750522909,12970.09829324,51.03069594000408,53341.44659520001 2025-06-21,16:21:51.000,172,10997566,13485,0,1750522910,12970.01072120999,51.016597679998085,53341.41864672 2025-06-21,16:21:52.000,172,10997565,13405,0,1750522911,12969.862522389994,51.108236370004306,53341.39069824 2025-06-21,16:21:53.000,172,10997613,13605,0,1750522912,12969.640224159994,51.1434820200011,53341.3417884 2025-06-21,16:21:54.000,172,10997617,13765,0,1750522913,12969.471816409998,51.19282593000389,53341.264930080004 2025-06-21,16:21:55.000,172,10997553,13605,0,1750522914,12969.276463419992,51.20692419000261,53341.25095584 2025-06-21,16:21:56.000,172,10997611,13325,0,1750522915,12969.121528290001,51.28446462000284,53341.19505888 2025-06-21,16:21:57.000,172,10997542,13285,0,1750522916,12968.946384229996,51.28446462000284,53341.12518768 2025-06-21,16:21:58.000,172,10997603,13485,0,1750522917,12968.804921719995,51.31266114000027,53341.09025208001 2025-06-21,16:21:59.000,172,10997639,13565,0,1750522918,12968.67019551999,51.31266114000027,53341.00640664 2025-06-21,16:22:00.000,172,10997614,13605,0,1750522919,12968.488315149989,51.32675939999899,53340.9574968 2025-06-21,16:22:01.000,172,10997579,13605,0,1750522920,12968.340116329993,51.354955920003704,53340.880638480005 2025-06-21,16:22:02.000,172,10997605,13605,0,1750522921,12968.171708579997,51.3902015700005,53340.831728640005 2025-06-21,16:22:03.000,172,10997572,13565,0,1750522922,12967.989828209997,51.43249635000393,53340.80378016001 2025-06-21,16:22:04.000,172,10997586,13445,0,1750522923,12967.75405735999,51.5029876500048,53340.678012 2025-06-21,16:22:05.000,172,10997578,13445,0,1750522924,12967.57217698999,51.531184170002234,53340.68499912001 2025-06-21,16:22:06.000,172,10997586,13565,0,1750522925,12967.34987875999,51.60872460000246,53340.615127920006 2025-06-21,16:22:07.000,172,10997575,13485,0,1750522926,12967.174734699998,51.531184170002234,53340.48935976001 2025-06-21,16:22:08.000,172,10997556,13405,0,1750522927,12967.006326950002,51.56642981999903,53340.47538552 2025-06-21,16:22:09.000,172,10997575,13245,0,1750522928,12966.810973959997,51.531184170002234,53340.34961736001 2025-06-21,16:22:10.000,172,10997578,13525,0,1750522929,12966.642566210001,51.57347894999839,53340.28673328 2025-06-21,16:22:11.000,172,10997628,13765,0,1750522930,12966.44047691,51.59462634000374,53340.25179768001 2025-06-21,16:22:12.000,172,10997633,13605,0,1750522931,12966.23838761,51.6016754700031,53340.17493936 2025-06-21,16:22:13.000,172,10997609,13605,0,1750522932,12966.016089379998,51.643970249999256,53340.12602952 2025-06-21,16:22:14.000,172,10997590,13405,0,1750522933,12965.800527459993,51.67216677000397,53340.09808104 2025-06-21,16:22:15.000,172,10997596,13525,0,1750522934,12965.578229229992,51.68626503000269,53340.02122272 2025-06-21,16:22:16.000,172,10997548,13565,0,1750522935,12965.33572206999,51.66511764000461,53339.9094288 2025-06-21,16:22:17.000,172,10997569,13605,0,1750522936,12965.147105389995,51.693314160002046,53339.86051896 2025-06-21,16:22:18.000,172,10997574,13525,0,1750522937,12964.93154346999,51.651019379998615,53339.776673520006 2025-06-21,16:22:19.000,172,10997569,13485,0,1750522938,12964.769872029989,51.6369211199999,53339.65090536001 2025-06-21,16:22:20.000,172,10997616,13565,0,1750522939,12964.641882139993,51.57347894999839,53339.65090536001 2025-06-21,16:22:21.000,172,10997567,13685,0,1750522940,12964.480210699992,51.481840259999444,53339.61596976 2025-06-21,16:22:22.000,172,10997601,13725,0,1750522941,12964.358957119992,51.46069287000137,53339.51815008 2025-06-21,16:22:23.000,172,10997604,13325,0,1750522942,12964.230967229996,51.36200505000306,53339.441291760006 2025-06-21,16:22:24.000,172,10997545,13685,0,1750522943,12964.1433952,51.305612010000914,53339.38539480001 2025-06-21,16:22:25.000,172,10997625,13365,0,1750522944,12964.049086859995,51.27036636000412,53339.37840768 2025-06-21,16:22:26.000,172,10997587,13485,0,1750522945,12964.00193269,51.16462940999918,53339.31552360001 2025-06-21,16:22:27.000,172,10997571,13445,0,1750522946,12963.9413059,51.05184333000216,53339.23167816 2025-06-21,16:22:28.000,172,10997613,13325,0,1750522947,12963.92109697,50.98840116000065,53339.18975544 2025-06-21,16:22:29.000,172,10997564,13445,0,1750522948,12963.867206489995,50.91086073000042,53339.19674256001 2025-06-21,16:22:30.000,172,10997618,13485,0,1750522949,12963.90088804,50.87561508000363,53339.11988424 2025-06-21,16:22:31.000,172,10997628,13485,0,1750522950,12963.93456958999,50.85446768999827,53339.09892288001 2025-06-21,16:22:32.000,172,10997568,13765,0,1750522951,12963.988460069995,50.80512378000276,53339.04302592 2025-06-21,16:22:33.000,172,10997575,13445,0,1750522952,12964.05582316999,50.713485090003815,53339.01507744 2025-06-21,16:22:34.000,172,10997529,13685,0,1750522953,12964.09624102999,50.657092050001665,53339.00809032001 2025-06-21,16:22:35.000,172,10997624,13485,0,1750522954,12964.12318627,50.63594466000359,53338.98014184001 2025-06-21,16:22:36.000,172,10997617,13525,0,1750522955,12964.190549369996,50.54430597000464,53338.938219120006 2025-06-21,16:22:37.000,172,10997582,13685,0,1750522956,12964.204021990001,50.473814670003776,53338.938219120006 2025-06-21,16:22:38.000,172,10997572,13485,0,1750522957,12964.257912469991,50.39627424000355,53339.0011032 2025-06-21,16:22:39.000,172,10997604,13485,0,1750522958,12964.291594019996,50.36102858999948,53338.95918048001 2025-06-21,16:22:40.000,172,10997627,13565,0,1750522959,12964.352220809997,50.33283207000204,53339.0011032 2025-06-21,16:22:41.000,172,10997633,13765,0,1750522960,12964.406111290002,50.29758641999797,53338.97315472 2025-06-21,16:22:42.000,172,10997591,13565,0,1750522961,12964.480210699992,50.248242510002456,53338.99411608 2025-06-21,16:22:43.000,172,10997594,13445,0,1750522962,12964.534101179997,50.255291640001815,53338.97315472 2025-06-21,16:22:44.000,172,10997593,13805,0,1750522963,12964.534101179997,50.18480034000095,53338.97315472 2025-06-21,16:22:45.000,172,10997568,13445,0,1750522964,12964.500419629992,50.17070208000223,53339.02206456 2025-06-21,16:22:46.000,172,10997596,13525,0,1750522965,12964.446529150002,50.11430904000008,53339.105910000006 2025-06-21,16:22:47.000,172,10997579,13485,0,1750522966,12964.365693430002,50.12135816999944,53339.06398728 2025-06-21,16:22:48.000,172,10997586,13725,0,1750522967,12964.244439850001,50.14250556000479,53339.04302592 2025-06-21,16:22:49.000,172,10997607,13605,0,1750522968,12964.11644995999,50.15660382000351,53339.09892288001 2025-06-21,16:22:50.000,172,10997558,13525,0,1750522969,12963.968251139995,50.10725991000072,53339.057000160006 2025-06-21,16:22:51.000,172,10997559,13525,0,1750522970,12963.77963446,50.086112520002644,53339.057000160006 2025-06-21,16:22:52.000,172,10997580,13485,0,1750522971,12963.597754089998,50.13545642999816,53339.02206456 2025-06-21,16:22:53.000,172,10997582,13525,0,1750522972,12963.483236819993,50.1284072999988,53339.036038800004 2025-06-21,16:22:54.000,172,10997611,13685,0,1750522973,12963.328301690002,50.11430904000008,53339.02905168001 2025-06-21,16:22:55.000,172,10997612,13405,0,1750522974,12963.247465970002,50.05791599999793,53339.00809032001 2025-06-21,16:22:56.000,172,10997601,13285,0,1750522975,12963.092530839996,50.05086686999857,53338.97315472 2025-06-21,16:22:57.000,172,10997538,13405,0,1750522976,12963.025167740001,50.00152296000306,53338.98014184001 2025-06-21,16:22:58.000,172,10997543,13485,0,1750522977,12962.957804639991,49.86054036000132,53338.94520624 2025-06-21,16:22:59.000,172,10997559,13325,0,1750522978,12962.917386779991,49.839392970003246,53338.92424488 2025-06-21,16:23:00.000,172,10997580,13285,0,1750522979,12962.90391416,49.81824557999789,53338.889309280006 2025-06-21,16:23:01.000,172,10997640,13685,0,1750522980,12962.90391416,49.82529471000453,53338.84738656 2025-06-21,16:23:02.000,172,10997592,13405,0,1750522981,12962.80286951,49.88873687999876,53338.90328352 2025-06-21,16:23:03.000,172,10997589,13605,0,1750522982,12962.70182486,49.88873687999876,53338.83341232 2025-06-21,16:23:04.000,172,10997568,13565,0,1750522983,12962.506471869994,49.973326439998345,53338.889309280006 2025-06-21,16:23:05.000,172,10997593,13365,0,1750522984,12962.365009359994,50.022670350001135,53338.917257760004 2025-06-21,16:23:06.000,172,10997609,13525,0,1750522985,12962.216810539998,50.086112520002644,53338.868347920004 2025-06-21,16:23:07.000,172,10997578,13725,0,1750522986,12962.068611720002,50.11430904000008,53338.86136080001 2025-06-21,16:23:08.000,172,10997615,13525,0,1750522987,12961.920412899992,50.14955469000415,53338.84738656 2025-06-21,16:23:09.000,172,10997569,13405,0,1750522988,12961.752005149996,50.17070208000223,53338.84738656 2025-06-21,16:23:10.000,172,10997574,13325,0,1750522989,12961.63748787999,50.17775121000159,53338.8264252 2025-06-21,16:23:11.000,172,10997594,13605,0,1750522990,12961.53644322999,50.18480034000095,53338.819438080005 2025-06-21,16:23:12.000,172,10997551,13525,0,1750522991,12961.43539857999,50.248242510002456,53338.756554 2025-06-21,16:23:13.000,172,10997549,13405,0,1750522992,12961.27372713999,50.22709512000438,53338.71463128001 2025-06-21,16:23:14.000,172,10997561,13845,0,1750522993,12961.159209869998,50.22709512000438,53338.72860552 2025-06-21,16:23:15.000,172,10997570,13845,0,1750522994,12961.058165219998,50.17070208000223,53338.651747200005 2025-06-21,16:23:16.000,172,10997602,13805,0,1750522995,12960.970593190003,50.18480034000095,53338.721618400006 2025-06-21,16:23:17.000,172,10997571,13445,0,1750522996,12960.869548540002,50.15660382000351,53338.63777296 2025-06-21,16:23:18.000,172,10997594,13685,0,1750522997,12960.795449129997,50.10021078000136,53338.65873432 2025-06-21,16:23:19.000,172,10997556,13525,0,1750522998,12960.795449129997,50.072014260003925,53338.63777296 2025-06-21,16:23:20.000,172,10997551,13765,0,1750522999,12960.748294960002,50.05086686999857,53338.581876000004 2025-06-21,16:23:21.000,172,10997502,13525,0,1750523000,12960.714613409997,50.015621220001776,53338.57488888001 2025-06-21,16:23:22.000,172,10997504,13565,0,1750523001,12960.653986619996,50.072014260003925,53338.52597904001 2025-06-21,16:23:23.000,172,10997550,13605,0,1750523002,12960.559678279991,50.015621220001776,53338.51899192 2025-06-21,16:23:24.000,172,10997578,13365,0,1750523003,12960.451897319996,50.04381773999921,53338.52597904001 2025-06-21,16:23:25.000,172,10997569,13645,0,1750523004,12960.32390743,50.13545642999816,53338.484056320005 2025-06-21,16:23:26.000,172,10997580,13445,0,1750523005,12960.16223599,50.15660382000351,53338.47706920001 2025-06-21,16:23:27.000,172,10997549,13445,0,1750523006,12960.020773479999,50.198898599999666,53338.4421336 2025-06-21,16:23:28.000,172,10997540,13565,0,1750523007,12959.899519899998,50.22004598999774,53338.3722624 2025-06-21,16:23:29.000,172,10997543,13685,0,1750523008,12959.717639529998,50.29758641999797,53338.435146480006 2025-06-21,16:23:30.000,172,10997607,13565,0,1750523009,12959.589649640002,50.248242510002456,53338.33732680001 2025-06-21,16:23:31.000,172,10997582,13765,0,1750523010,12959.502077609992,50.2411933800031,53338.267455600006 2025-06-21,16:23:32.000,172,10997595,13365,0,1750523011,12959.414505579996,50.205947729999025,53338.246494240004 2025-06-21,16:23:33.000,172,10997601,13445,0,1750523012,12959.347142480001,50.14955469000415,53338.19059728001 2025-06-21,16:23:34.000,172,10997543,13365,0,1750523013,12959.30672462,50.086112520002644,53338.18361016 2025-06-21,16:23:35.000,172,10997556,13565,0,1750523014,12959.212416279996,50.10021078000136,53338.16963592001 2025-06-21,16:23:36.000,172,10997586,13525,0,1750523015,12959.151789489995,50.093161650002,53338.13470032 2025-06-21,16:23:37.000,172,10997578,13405,0,1750523016,12958.98338174,50.086112520002644,53338.12072608001 2025-06-21,16:23:38.000,172,10997587,13645,0,1750523017,12958.89580970999,50.10021078000136,53338.03688064 2025-06-21,16:23:39.000,172,10997582,13605,0,1750523018,12958.727401959994,50.072014260003925,53338.029893520004 2025-06-21,16:23:40.000,172,10997618,13405,0,1750523019,12958.457949559997,50.04381773999921,53337.97399656001 2025-06-21,16:23:41.000,172,10997601,13565,0,1750523020,12958.249123950001,50.00152296000306,53337.96002232 2025-06-21,16:23:42.000,172,10997593,13565,0,1750523021,12958.02008940999,49.93808079000155,53337.911112480004 2025-06-21,16:23:43.000,172,10997604,13605,0,1750523022,12957.82473642,49.89578600999812,53337.813292800005 2025-06-21,16:23:44.000,172,10997632,13765,0,1750523023,12957.63611973999,49.86758949000068,53337.862202640004 2025-06-21,16:23:45.000,172,10997594,13645,0,1750523024,12957.528338779994,49.7829999300011,53337.7783572 2025-06-21,16:23:46.000,172,10997627,13725,0,1750523025,12957.400348889998,49.65611558999808,53337.68752464001 2025-06-21,16:23:47.000,172,10997552,13565,0,1750523026,12957.285831619993,49.52218212000298,53337.65258904 2025-06-21,16:23:48.000,172,10997590,13565,0,1750523027,12957.204995899992,49.34595387000445,53337.58970496001 2025-06-21,16:23:49.000,172,10997595,13725,0,1750523028,12957.110687560002,49.24021691999951,53337.55476936 2025-06-21,16:23:50.000,172,10997566,13685,0,1750523029,12957.009642910001,49.09923431999778,53337.49188528 2025-06-21,16:23:51.000,172,10997580,13565,0,1750523030,12956.949016120001,48.96530085000268,53337.44297544 2025-06-21,16:23:52.000,172,10997608,13565,0,1750523031,12956.84797147,48.81726912000158,53337.47092392001 2025-06-21,16:23:53.000,172,10997625,13685,0,1750523032,12956.80755361,48.66923739000049,53337.4639368 2025-06-21,16:23:54.000,172,10997599,13765,0,1750523033,12956.713245269995,48.51415653000004,53337.41502696 2025-06-21,16:23:55.000,172,10997597,13405,0,1750523034,12956.61893692999,48.394321320003655,53337.31720728 2025-06-21,16:23:56.000,172,10997592,13285,0,1750523035,12956.59872799999,48.26743698000064,53337.33118152001 2025-06-21,16:23:57.000,172,10997547,13565,0,1750523036,12956.59872799999,48.1405526400049,53337.31720728 2025-06-21,16:23:58.000,172,10997564,13605,0,1750523037,12956.53810120999,48.08415960000275,53337.28227168001 2025-06-21,16:23:59.000,172,10997601,13645,0,1750523038,12956.470738109994,48.06301221000467,53337.240348960004 2025-06-21,16:24:00.000,172,10997595,13405,0,1750523039,12956.376429769989,48.00661917000252,53337.240348960004 2025-06-21,16:24:01.000,172,10997579,13605,0,1750523040,12956.248439879993,47.95727525999973,53337.212400480006 2025-06-21,16:24:02.000,172,10997578,13325,0,1750523041,12956.187813089993,47.92202961000294,53337.17746488 2025-06-21,16:24:03.000,172,10997581,13685,0,1750523042,12956.147395229993,47.816292659998,53337.15650352 2025-06-21,16:24:04.000,172,10997602,13765,0,1750523043,12956.093504750002,47.654162669998186,53337.023748240004 2025-06-21,16:24:05.000,172,10997583,13485,0,1750523044,12956.059823199997,47.49908180999773,53337.0796452 2025-06-21,16:24:06.000,172,10997596,13685,0,1750523045,12956.093504750002,47.294657040001766,53337.05868384 2025-06-21,16:24:07.000,172,10997563,13725,0,1750523046,12956.039614269997,47.16072356999939,53337.00278688 2025-06-21,16:24:08.000,172,10997608,13565,0,1750523047,12956.032877960002,47.04088836000301,53336.98881264 2025-06-21,16:24:09.000,172,10997588,13605,0,1750523048,12955.985723789992,46.93515140999807,53337.023748240004 2025-06-21,16:24:10.000,172,10997613,13685,0,1750523049,12955.884679139992,46.80826707000233,53336.98182552 2025-06-21,16:24:11.000,172,10997593,13485,0,1750523050,12955.763425559991,46.68843185999867,53336.98881264 2025-06-21,16:24:12.000,172,10997599,13445,0,1750523051,12955.60849043,46.56859665000229,53336.94688992001 2025-06-21,16:24:13.000,172,10997621,13565,0,1750523052,12955.3861922,46.51220361000014,53336.91195432 2025-06-21,16:24:14.000,172,10997612,13645,0,1750523053,12955.19757551999,46.47695796000335,53336.904967200004 2025-06-21,16:24:15.000,172,10997588,13765,0,1750523054,12954.921386809998,46.498105350001424,53336.88400584 2025-06-21,16:24:16.000,172,10997586,13485,0,1750523055,12954.692352270002,46.547449260004214,53336.81413464 2025-06-21,16:24:17.000,172,10997605,13685,0,1750523056,12954.443108799991,46.59679316999973,53336.807147520005 2025-06-21,16:24:18.000,172,10997615,13725,0,1750523057,12954.26796474,46.660235340001236,53336.78618616 2025-06-21,16:24:19.000,172,10997609,13805,0,1750523058,12954.11976591999,46.7307266400021,53336.737276320004 2025-06-21,16:24:20.000,172,10997610,13525,0,1750523059,12953.944621859999,46.75187403000018,53336.63246952001 2025-06-21,16:24:21.000,172,10997603,13765,0,1750523060,12953.910940309994,46.7659722899989,53336.64644376 2025-06-21,16:24:22.000,172,10997605,13605,0,1750523061,12953.870522449994,46.78711968000425,53336.5556112 2025-06-21,16:24:23.000,172,10997594,13605,0,1750523062,12953.843577209998,46.74482490000082,53336.49971424 2025-06-21,16:24:24.000,172,10997607,13725,0,1750523063,12953.796423039988,46.75187403000018,53336.49272712001 2025-06-21,16:24:25.000,172,10997624,13365,0,1750523064,12953.803159349998,46.716628380003385,53336.44381728001 2025-06-21,16:24:26.000,172,10997581,13605,0,1750523065,12953.722323629998,46.70253012000467,53336.38792032 2025-06-21,16:24:27.000,172,10997627,13525,0,1750523066,12953.681905769998,46.681382729999314,53336.33901048 2025-06-21,16:24:28.000,172,10997590,13325,0,1750523067,12953.547179569992,46.65318621000188,53336.33901048 2025-06-21,16:24:29.000,172,10997619,13565,0,1750523068,12953.378771819996,46.64613708000252,53336.29010064 2025-06-21,16:24:30.000,172,10997630,13685,0,1750523069,12953.230573,46.59679316999973,53336.26215216 2025-06-21,16:24:31.000,172,10997575,13445,0,1750523070,12953.015011079995,46.58269491000101,53336.19228096 2025-06-21,16:24:32.000,172,10997588,13805,0,1750523071,12952.785976539999,46.59679316999973,53336.185293840004 2025-06-21,16:24:33.000,172,10997543,13565,0,1750523072,12952.577150929988,46.63908795000316,53336.12939688001 2025-06-21,16:24:34.000,172,10997604,13605,0,1750523073,12952.354852700002,46.716628380003385,53336.1014484 2025-06-21,16:24:35.000,172,10997606,13525,0,1750523074,12952.119081849996,46.82941446000041,53336.05952568001 2025-06-21,16:24:36.000,172,10997598,13325,0,1750523075,12951.957410409996,46.93515140999807,53335.97568024 2025-06-21,16:24:37.000,172,10997616,13565,0,1750523076,12951.80921159,47.11137966000388,53335.968693120005 2025-06-21,16:24:38.000,172,10997598,13685,0,1750523077,12951.72163955999,47.27350965000369,53335.91279616001 2025-06-21,16:24:39.000,172,10997616,13485,0,1750523078,12951.566704429999,47.40744311999879,53335.83593784 2025-06-21,16:24:40.000,172,10997575,13405,0,1750523079,12951.445450849998,47.534327460001805,53335.682221200004 2025-06-21,16:24:41.000,172,10997633,13445,0,1750523080,12951.391560369993,47.64006440999947,53335.69619544001 2025-06-21,16:24:42.000,172,10997533,13645,0,1750523081,12951.330933579993,47.78809614000056,53335.64029848 2025-06-21,16:24:43.000,172,10997563,13525,0,1750523082,12951.243361549998,47.95727525999973,53335.55645304001 2025-06-21,16:24:44.000,172,10997552,13565,0,1750523083,12951.236625240002,48.13350350999826,53335.49356896 2025-06-21,16:24:45.000,172,10997629,13405,0,1750523084,12951.229888929993,48.30973176000407,53335.47959472 2025-06-21,16:24:46.000,172,10997638,13845,0,1750523085,12951.216416310002,48.4859600100026,53335.40972352001 2025-06-21,16:24:47.000,172,10997582,13725,0,1750523086,12951.229888929993,48.71858130000328,53335.36081368001 2025-06-21,16:24:48.000,172,10997603,13605,0,1750523087,12951.250097859993,48.85956389999774,53335.36081368001 2025-06-21,16:24:49.000,172,10997558,13405,0,1750523088,12951.216416310002,49.11333258000377,53335.3328652 2025-06-21,16:24:50.000,172,10997573,13725,0,1750523089,12951.202943689997,49.30365909000102,53335.31889096001 2025-06-21,16:24:51.000,172,10997637,13605,0,1750523090,12951.182734759997,49.52923125000234,53335.30491672 2025-06-21,16:24:52.000,172,10997574,13605,0,1750523091,12951.155789520002,49.839392970003246,53335.29094248001 2025-06-21,16:24:53.000,172,10997574,13325,0,1750523092,12951.068217489992,50.10725991000072,53335.25600688 2025-06-21,16:24:54.000,172,10997578,13725,0,1750523093,12951.061481179997,50.375126849998196,53335.200109920006 2025-06-21,16:24:55.000,172,10997565,13565,0,1750523094,12951.054744870002,50.62889553000423,53335.17216144001 2025-06-21,16:24:56.000,172,10997633,13685,0,1750523095,12951.027799629992,50.882664210002986,53335.10927736 2025-06-21,16:24:57.000,172,10997556,13485,0,1750523096,12951.041272249997,51.09413810999831,53335.14421296 2025-06-21,16:24:58.000,172,10997582,13645,0,1750523097,12951.115371660002,51.31266114000027,53335.09530312 2025-06-21,16:24:59.000,172,10997623,13525,0,1750523098,12951.169262139992,51.531184170002234,53335.14421296 2025-06-21,16:25:00.000,172,10997588,13645,0,1750523099,12951.290515719993,51.72151067999948,53335.12325160001 2025-06-21,16:25:01.000,172,10997579,13885,0,1750523100,12951.398296679989,51.940033710001444,53335.13722584 2025-06-21,16:25:02.000,172,10997588,13405,0,1750523101,12951.438714539989,52.14445848000469,53335.09530312 2025-06-21,16:25:03.000,172,10997594,13565,0,1750523102,12951.53975918999,52.37003063999873,53335.10927736 2025-06-21,16:25:04.000,172,10997542,13525,0,1750523103,12951.613858599994,52.5392097599979,53335.15120008001 2025-06-21,16:25:05.000,172,10997537,13565,0,1750523104,12951.674485389995,52.70838888000435,53335.18613568 2025-06-21,16:25:06.000,172,10997587,13645,0,1750523105,12951.72163955999,52.84232234999945,53335.21408416 2025-06-21,16:25:07.000,172,10997588,13605,0,1750523106,12951.795738969995,52.95510843000375,53335.179148560004 2025-06-21,16:25:08.000,172,10997584,13685,0,1750523107,12951.90351992999,52.969206690002466,53335.262994 2025-06-21,16:25:09.000,172,10997570,13445,0,1750523108,12952.018037199996,53.01855059999798,53335.25600688 2025-06-21,16:25:10.000,172,10997549,13405,0,1750523109,12952.112345540001,52.9974032099999,53335.297929600005 2025-06-21,16:25:11.000,172,10997578,13685,0,1750523110,12952.334643770002,52.976255820001825,53335.346839440004 2025-06-21,16:25:12.000,172,10997539,13605,0,1750523111,12952.449161039993,52.926911909999035,53335.367800800006 2025-06-21,16:25:13.000,172,10997550,13565,0,1750523112,12952.556941999988,52.89166626000224,53335.37478792 2025-06-21,16:25:14.000,172,10997556,13285,0,1750523113,12952.577150929988,52.792978440003935,53335.42369776 2025-06-21,16:25:15.000,172,10997590,13525,0,1750523114,12952.671459269994,52.68019235999964,53335.50754320001 2025-06-21,16:25:16.000,172,10997537,13565,0,1750523115,12952.79944915999,52.574455410001974,53335.52151744 2025-06-21,16:25:17.000,172,10997528,13565,0,1750523116,12952.92070273999,52.391178030004085,53335.59138864 2025-06-21,16:25:18.000,172,10997586,13605,0,1750523117,12953.075637869995,52.26429369000107,53335.61235 2025-06-21,16:25:19.000,172,10997613,13765,0,1750523118,12953.230573,52.116261959999974,53335.64029848 2025-06-21,16:25:20.000,172,10997582,14005,0,1750523119,12953.365299199992,52.00347588000295,53335.787028 2025-06-21,16:25:21.000,172,10997610,13365,0,1750523120,12953.486552779992,51.96118109999952,53335.74510528001 2025-06-21,16:25:22.000,172,10997573,13925,0,1750523121,12953.574124810002,51.925935450002726,53335.8568992 2025-06-21,16:25:23.000,172,10997559,13365,0,1750523122,12953.695378390003,51.89773892999801,53335.8568992 2025-06-21,16:25:24.000,172,10997559,13885,0,1750523123,12953.756005179988,51.883640669999295,53335.919783280006 2025-06-21,16:25:25.000,172,10997567,13605,0,1750523124,12953.782950419998,51.85544415000186,53335.9966416 2025-06-21,16:25:26.000,172,10997610,13565,0,1750523125,12953.789686729993,51.82019849999779,53336.05253856 2025-06-21,16:25:27.000,172,10997587,13565,0,1750523126,12953.756005179988,51.79200198000035,53336.10843552001 2025-06-21,16:25:28.000,172,10997560,13605,0,1750523127,12953.675169460003,51.77085459000227,53336.09446128 2025-06-21,16:25:29.000,172,10997559,13525,0,1750523128,12953.547179569992,51.763805460002914,53336.14337112 2025-06-21,16:25:30.000,172,10997591,13605,0,1750523129,12953.439398609997,51.714461550000124,53336.21324232 2025-06-21,16:25:31.000,172,10997583,13445,0,1750523130,12953.338353959996,51.61577373000182,53336.22022944 2025-06-21,16:25:32.000,172,10997589,13565,0,1750523131,12953.304672409991,51.5029876500048,53336.27612640001 2025-06-21,16:25:33.000,172,10997633,13405,0,1750523132,12953.264254549991,51.32675939999899,53336.27612640001 2025-06-21,16:25:34.000,172,10997552,13605,0,1750523133,12953.257518239996,51.18577680000453,53336.28311352 2025-06-21,16:25:35.000,172,10997600,13605,0,1750523134,12953.217100379996,51.05184333000216,53336.311062 2025-06-21,16:25:36.000,172,10997541,13925,0,1750523135,12953.25078193,50.889713340002345,53336.352984720004 2025-06-21,16:25:37.000,172,10997579,13765,0,1750523136,12953.257518239996,50.713485090003815,53336.38792032 2025-06-21,16:25:38.000,172,10997598,13565,0,1750523137,12953.324881339991,50.5866007500008,53336.40888168 2025-06-21,16:25:39.000,172,10997585,13965,0,1750523138,12953.331617650001,50.438569019999704,53336.44381728001 2025-06-21,16:25:40.000,172,10997614,13765,0,1750523139,12953.291199790001,50.36807771999884,53336.46477864001 2025-06-21,16:25:41.000,172,10997597,13645,0,1750523140,12953.297936099996,50.26938990000053,53336.49272712001 2025-06-21,16:25:42.000,172,10997598,13645,0,1750523141,12953.257518239996,50.212996859998384,53336.49272712001 2025-06-21,16:25:43.000,172,10997594,13925,0,1750523142,12953.19015514,50.1284072999988,53336.49971424 2025-06-21,16:25:44.000,172,10997600,13525,0,1750523143,12953.12279203999,50.036768609999854,53336.53464984001 2025-06-21,16:25:45.000,172,10997612,13645,0,1750523144,12953.116055729995,49.91693340000347,53336.5556112 2025-06-21,16:25:46.000,172,10997597,13565,0,1750523145,12953.08911049,49.790049060000456,53336.52766272 2025-06-21,16:25:47.000,172,10997604,13405,0,1750523146,12953.075637869995,49.6349682,53336.48574 2025-06-21,16:25:48.000,172,10997598,13325,0,1750523147,12953.10931942,49.59267342000385,53336.45779152 2025-06-21,16:25:49.000,172,10997570,13765,0,1750523148,12953.136264659996,49.571526029998495,53336.51368848001 2025-06-21,16:25:50.000,172,10997561,13445,0,1750523149,12953.16320989999,49.571526029998495,53336.48574 2025-06-21,16:25:51.000,172,10997558,13525,0,1750523150,12953.136264659996,49.578575159997854,53336.52766272 2025-06-21,16:25:52.000,172,10997600,13645,0,1750523151,12953.156473589996,49.578575159997854,53336.59753392 2025-06-21,16:25:53.000,172,10997597,13485,0,1750523152,12953.14300096999,49.578575159997854,53336.590546800006 2025-06-21,16:25:54.000,172,10997620,13405,0,1750523153,12953.136264659996,49.58562429000449,53336.569585440004 2025-06-21,16:25:55.000,172,10997633,13565,0,1750523154,12953.10931942,49.50808386000426,53336.5556112 2025-06-21,16:25:56.000,172,10997608,14045,0,1750523155,12953.075637869995,49.49398559999827,53336.60452104 2025-06-21,16:25:57.000,172,10997609,13645,0,1750523156,12953.0284837,49.42349430000468,53336.63246952001 2025-06-21,16:25:58.000,172,10997605,13525,0,1750523157,12952.98132952999,49.37415039000189,53336.66041800001 2025-06-21,16:25:59.000,172,10997595,13685,0,1750523158,12952.90723012,49.338904739997815,53336.64644376 2025-06-21,16:26:00.000,172,10997620,13525,0,1750523159,12952.86007594999,49.331855609998456,53336.639456640005 2025-06-21,16:26:01.000,172,10997628,13605,0,1750523160,12952.84660333,49.3248064799991,53336.66740512 2025-06-21,16:26:02.000,172,10997596,13725,0,1750523161,12952.752294989994,49.40234690999932,53336.72330208 2025-06-21,16:26:03.000,172,10997522,13805,0,1750523162,12952.711877129994,49.46578908000083,53336.72330208 2025-06-21,16:26:04.000,172,10997598,13685,0,1750523163,12952.604096169998,49.564476899999136,53336.64644376 2025-06-21,16:26:05.000,172,10997572,13605,0,1750523164,12952.476106280003,49.58562429000449,53336.70234072001 2025-06-21,16:26:06.000,172,10997617,13485,0,1750523165,12952.422215799998,49.69841037000151,53336.66740512 2025-06-21,16:26:07.000,172,10997611,13645,0,1750523166,12952.327907459992,49.73365601999831,53336.66740512 2025-06-21,16:26:08.000,172,10997624,13565,0,1750523167,12952.274016980002,49.86758949000068,53336.61849528 2025-06-21,16:26:09.000,172,10997556,13645,0,1750523168,12952.220126499997,49.973326439998345,53336.61150816001 2025-06-21,16:26:10.000,172,10997562,13565,0,1750523169,12952.179708639997,50.11430904000008,53336.57657256 2025-06-21,16:26:11.000,172,10997594,13645,0,1750523170,12952.125818159991,50.32578294000268,53336.569585440004 2025-06-21,16:26:12.000,172,10997591,13525,0,1750523171,12952.05171875,50.51610944999993,53336.5556112 2025-06-21,16:26:13.000,172,10997608,13765,0,1750523172,12951.957410409996,50.69233769999846,53336.590546800006 2025-06-21,16:26:14.000,172,10997572,13485,0,1750523173,12951.916992549995,50.87561508000363,53336.56259832001 2025-06-21,16:26:15.000,172,10997580,13765,0,1750523174,12951.856365759995,51.05184333000216,53336.569585440004 2025-06-21,16:26:16.000,172,10997583,13525,0,1750523175,12951.815947899995,51.249218969998765,53336.52766272 2025-06-21,16:26:17.000,172,10997563,13845,0,1750523176,12951.836156829995,51.49593851999816,53336.52766272 2025-06-21,16:26:18.000,172,10997646,13725,0,1750523177,12951.90351992999,51.60872460000246,53336.49272712001 2025-06-21,16:26:19.000,172,10997609,13565,0,1750523178,12951.997828269996,51.742658070004836,53336.49971424 2025-06-21,16:26:20.000,172,10997580,13645,0,1750523179,12952.024773509991,51.85544415000186,53336.47875288 2025-06-21,16:26:21.000,172,10997607,13765,0,1750523180,12952.172972330001,52.02462327000103,53336.47875288 2025-06-21,16:26:22.000,172,10997581,13685,0,1750523181,12952.233599120002,52.0951145700019,53336.47875288 2025-06-21,16:26:23.000,172,10997584,13685,0,1750523182,12952.334643770002,52.14445848000469,53336.46477864001 2025-06-21,16:26:24.000,172,10997578,13485,0,1750523183,12952.381797939997,52.18675326000084,53336.50670136 2025-06-21,16:26:25.000,172,10997590,13485,0,1750523184,12952.334643770002,52.292490209998505,53336.53464984001 2025-06-21,16:26:26.000,172,10997591,13565,0,1750523185,12952.341380079997,52.334784990001936,53336.52766272 2025-06-21,16:26:27.000,172,10997620,13525,0,1750523186,12952.294225910002,52.341834120001295,53336.520675600004 2025-06-21,16:26:28.000,172,10997595,13285,0,1750523187,12952.213390190002,52.341834120001295,53336.48574 2025-06-21,16:26:29.000,172,10997606,13765,0,1750523188,12952.139290779996,52.299539339997864,53336.52766272 2025-06-21,16:26:30.000,172,10997554,13925,0,1750523189,12952.01130089,52.31363760000386,53336.46477864001 2025-06-21,16:26:31.000,172,10997644,13885,0,1750523190,12951.82268420999,52.27134282000043,53336.42984304 2025-06-21,16:26:32.000,172,10997605,13565,0,1750523191,12951.78900266,52.3065884700045,53336.43683016 2025-06-21,16:26:33.000,172,10997624,13485,0,1750523192,12951.714903249995,52.299539339997864,53336.47875288 2025-06-21,16:26:34.000,172,10997607,13525,0,1750523193,12951.694694319995,52.334784990001936,53336.47875288 2025-06-21,16:26:35.000,172,10997639,13645,0,1750523194,12951.755321109995,52.341834120001295,53336.4508044 2025-06-21,16:26:36.000,172,10997583,13845,0,1750523195,12951.78226634999,52.3065884700045,53336.401894560004 2025-06-21,16:26:37.000,172,10997617,14045,0,1750523196,12951.84289313999,52.334784990001936,53336.401894560004 2025-06-21,16:26:38.000,172,10997578,13685,0,1750523197,12951.937201479996,52.36298150999937,53336.4508044 2025-06-21,16:26:39.000,172,10997574,13685,0,1750523198,12952.058455059996,52.398227160003444,53336.35997184 2025-06-21,16:26:40.000,172,10997603,13685,0,1750523199,12952.105609229991,52.511013240000466,53336.36695896001 2025-06-21,16:26:41.000,172,10997574,13765,0,1750523200,12952.206653879992,52.5533080200039,53336.40888168 2025-06-21,16:26:42.000,172,10997624,13885,0,1750523201,12952.274016980002,52.694290619998355,53336.38792032 2025-06-21,16:26:43.000,172,10997576,13765,0,1750523202,12952.321171149997,52.8634697400048,53336.422855920006 2025-06-21,16:26:44.000,172,10997643,13685,0,1750523203,12952.327907459992,52.95510843000375,53336.4508044 2025-06-21,16:26:45.000,172,10997612,13565,0,1750523204,12952.375061630002,53.152484070000355,53336.43683016 2025-06-21,16:26:46.000,172,10997581,13605,0,1750523205,12952.375061630002,53.28641754000273,53336.47875288 2025-06-21,16:26:47.000,172,10997620,13605,0,1750523206,12952.341380079997,53.392154490000394,53336.49971424 2025-06-21,16:26:48.000,172,10997595,13645,0,1750523207,12952.280753289997,53.46969492000062,53336.47875288 2025-06-21,16:26:49.000,172,10997584,13925,0,1750523208,12952.240335429997,53.52608796000277,53336.520675600004 2025-06-21,16:26:50.000,172,10997639,13925,0,1750523209,12952.159499709996,53.52608796000277,53336.53464984001 2025-06-21,16:26:51.000,172,10997643,13845,0,1750523210,12952.058455059996,53.54723535000085,53336.520675600004 2025-06-21,16:26:52.000,172,10997630,13685,0,1750523211,12951.997828269996,53.53313709000213,53336.541636960006 2025-06-21,16:26:53.000,172,10997585,13725,0,1750523212,12951.96414671999,53.44854753000254,53336.5556112 2025-06-21,16:26:54.000,172,10997615,13725,0,1750523213,12951.836156829995,53.39920361999975,53336.520675600004 2025-06-21,16:26:55.000,172,10997591,13805,0,1750523214,12951.674485389995,53.321663189999526,53336.49971424 2025-06-21,16:26:56.000,172,10997623,13765,0,1750523215,12951.55996811999,53.29346667000209,53336.48574 2025-06-21,16:26:57.000,172,10997627,13645,0,1750523216,12951.458923469989,53.27231928000401,53336.43683016 2025-06-21,16:26:58.000,172,10997543,13525,0,1750523217,12951.391560369993,53.23707362999994,53336.43683016 2025-06-21,16:26:59.000,172,10997598,13925,0,1750523218,12951.330933579993,53.23002450000058,53336.47875288 2025-06-21,16:27:00.000,172,10997587,13525,0,1750523219,12951.277043100003,53.201827980003145,53336.42984304 2025-06-21,16:27:01.000,172,10997592,13445,0,1750523220,12951.162525829997,53.22297537000122,53336.35997184 2025-06-21,16:27:02.000,172,10997608,13845,0,1750523221,12951.095162730002,53.17363145999843,53336.34599760001 2025-06-21,16:27:03.000,172,10997632,13765,0,1750523222,12951.054744870002,53.21592624000186,53336.33202336 2025-06-21,16:27:04.000,172,10997585,13845,0,1750523223,12951.101899039997,53.25822101999802,53336.29708776001 2025-06-21,16:27:05.000,172,10997606,13565,0,1750523224,12951.081690109997,53.25822101999802,53336.311062 2025-06-21,16:27:06.000,172,10997643,13485,0,1750523225,12951.108635349992,53.21592624000186,53336.27612640001 2025-06-21,16:27:07.000,172,10997657,13925,0,1750523226,12951.108635349992,53.2441227599993,53336.26913928 2025-06-21,16:27:08.000,172,10997626,13805,0,1750523227,12951.128844279992,53.27936841000337,53336.22721656001 2025-06-21,16:27:09.000,172,10997610,13485,0,1750523228,12951.169262139992,53.27936841000337,53336.27612640001 2025-06-21,16:27:10.000,172,10997597,13565,0,1750523229,12951.142316899997,53.28641754000273,53336.29708776001 2025-06-21,16:27:11.000,172,10997646,13645,0,1750523230,12951.149053209992,53.208877110002504,53336.26913928 2025-06-21,16:27:12.000,172,10997634,13765,0,1750523231,12951.155789520002,53.18068058999779,53336.29010064 2025-06-21,16:27:13.000,172,10997629,13565,0,1750523232,12951.108635349992,53.12428755000292,53336.26215216 2025-06-21,16:27:14.000,172,10997626,13565,0,1750523233,12951.074953800002,53.06789451000077,53336.234203680004 2025-06-21,16:27:15.000,172,10997589,13685,0,1750523234,12951.054744870002,52.9974032099999,53336.206255200006 2025-06-21,16:27:16.000,172,10997566,13725,0,1750523235,12951.027799629992,52.94805930000439,53336.255165040006 2025-06-21,16:27:17.000,172,10997614,13405,0,1750523236,12950.994118080001,52.85642060999817,53336.255165040006 2025-06-21,16:27:18.000,172,10997600,13565,0,1750523237,12950.967172839992,52.77888017999794,53336.19926808001 2025-06-21,16:27:19.000,172,10997623,13485,0,1750523238,12950.940227599996,52.701339749997715,53336.28311352 2025-06-21,16:27:20.000,172,10997601,13725,0,1750523239,12950.845919259991,52.67314323000028,53336.19926808001 2025-06-21,16:27:21.000,172,10997599,13605,0,1750523240,12950.825710329991,52.66609410000092,53336.17830672001 2025-06-21,16:27:22.000,172,10997577,13845,0,1750523241,12950.76508353999,52.67314323000028,53336.22022944 2025-06-21,16:27:23.000,172,10997610,13645,0,1750523242,12950.717929369996,52.70838888000435,53336.16433248 2025-06-21,16:27:24.000,172,10997594,13685,0,1750523243,12950.64382995999,52.750683660000504,53336.185293840004 2025-06-21,16:27:25.000,172,10997582,13885,0,1750523244,12950.61014841,52.800027570003294,53336.16433248 2025-06-21,16:27:26.000,172,10997601,13685,0,1750523245,12950.48889483,52.81412583000201,53336.1014484 2025-06-21,16:27:27.000,172,10997602,13885,0,1750523246,12950.48215851999,52.8987153900016,53336.08048704001 2025-06-21,16:27:28.000,172,10997606,13725,0,1750523247,12950.42153172999,52.926911909999035,53336.066512800004 2025-06-21,16:27:29.000,172,10997607,13565,0,1750523248,12950.455213279994,52.94101016999775,53336.07349992 2025-06-21,16:27:30.000,172,10997617,13805,0,1750523249,12950.435004349994,52.94805930000439,53335.96170600001 2025-06-21,16:27:31.000,172,10997622,13805,0,1750523250,12950.455213279994,52.8987153900016,53335.95471888 2025-06-21,16:27:32.000,172,10997606,13605,0,1750523251,12950.44847697,52.785929310004576,53335.9267704 2025-06-21,16:27:33.000,172,10997626,13725,0,1750523252,12950.44847697,52.792978440003935,53335.9267704 2025-06-21,16:27:34.000,172,10997604,13565,0,1750523253,12950.38111386999,52.750683660000504,53335.9267704 2025-06-21,16:27:35.000,172,10997648,13845,0,1750523254,12950.286805529999,52.750683660000504,53335.870873440006 2025-06-21,16:27:36.000,172,10997631,13765,0,1750523255,12950.300278149989,52.71543801000371,53335.83593784 2025-06-21,16:27:37.000,172,10997594,13805,0,1750523256,12950.266596599999,52.72953627000243,53335.83593784 2025-06-21,16:27:38.000,172,10997595,13805,0,1750523257,12950.253123979994,52.72953627000243,53335.801002240005 2025-06-21,16:27:39.000,172,10997660,13845,0,1750523258,12950.266596599999,52.701339749997715,53335.787028 2025-06-21,16:27:40.000,172,10997674,13565,0,1750523259,12950.307014459999,52.64494671000284,53335.77305376001 2025-06-21,16:27:41.000,172,10997604,13765,0,1750523260,12950.36090493999,52.58855367000069,53335.74510528001 2025-06-21,16:27:42.000,172,10997566,13885,0,1750523261,12950.44174065999,52.511013240000466,53335.76606664 2025-06-21,16:27:43.000,172,10997621,13565,0,1750523262,12950.52257637999,52.398227160003444,53335.787028 2025-06-21,16:27:44.000,172,10997645,13805,0,1750523263,12950.54278530999,52.25019543000235,53335.731131040004 2025-06-21,16:27:45.000,172,10997591,13565,0,1750523264,12950.52257637999,52.07396718000382,53335.74510528001 2025-06-21,16:27:46.000,172,10997574,13805,0,1750523265,12950.40132279999,51.99642675000359,53335.76606664 2025-06-21,16:27:47.000,172,10997625,13685,0,1750523266,12950.280069219989,51.89773892999801,53335.752092400005 2025-06-21,16:27:48.000,172,10997658,13805,0,1750523267,12950.118397779988,51.876591539999936,53335.64029848 2025-06-21,16:27:49.000,172,10997602,14045,0,1750523268,12950.003880509998,51.85544415000186,53335.67523408001 2025-06-21,16:27:50.000,172,10997599,13445,0,1750523269,12949.828736449992,51.925935450002726,53335.563440160004 2025-06-21,16:27:51.000,172,10997635,13685,0,1750523270,12949.653592390001,52.01052501000231,53335.54946592 2025-06-21,16:27:52.000,172,10997602,13805,0,1750523271,12949.539075119996,52.102163700001256,53335.50754320001 2025-06-21,16:27:53.000,172,10997662,13645,0,1750523272,12949.43129416,52.22199891000491,53335.4726076 2025-06-21,16:27:54.000,172,10997599,13645,0,1750523273,12949.296567959995,52.299539339997864,53335.38876216001 2025-06-21,16:27:55.000,172,10997610,14005,0,1750523274,12949.26962272,52.348883250000654,53335.32587808 2025-06-21,16:27:56.000,172,10997647,13685,0,1750523275,12949.26288640999,52.37707976999809,53335.346839440004 2025-06-21,16:27:57.000,172,10997558,13725,0,1750523276,12949.26962272,52.4405219399996,53335.29094248001 2025-06-21,16:27:58.000,172,10997623,13645,0,1750523277,12949.28983165,52.4405219399996,53335.28395536 2025-06-21,16:27:59.000,172,10997621,13685,0,1750523278,12949.3908763,52.41232542000216,53335.249019760005 2025-06-21,16:28:00.000,172,10997595,13765,0,1750523279,12949.49192095,52.348883250000654,53335.22107128001 2025-06-21,16:28:01.000,172,10997613,13805,0,1750523280,12949.579492979996,52.26429369000107,53335.249019760005 2025-06-21,16:28:02.000,172,10997602,13925,0,1750523281,12949.673801320001,52.12331108999933,53335.19312280001 2025-06-21,16:28:03.000,172,10997626,13605,0,1750523282,12949.808527519992,52.01052501000231,53335.22107128001 2025-06-21,16:28:04.000,172,10997619,13765,0,1750523283,12949.949990029992,51.940033710001444,53335.16517432 2025-06-21,16:28:05.000,172,10997577,13765,0,1750523284,12950.138606709988,51.763805460002914,53335.15120008001 2025-06-21,16:28:06.000,172,10997605,13965,0,1750523285,12950.246387669999,51.700363290001405,53335.16517432 2025-06-21,16:28:07.000,172,10997625,13725,0,1750523286,12950.293541839994,51.62987199000054,53335.22107128001 2025-06-21,16:28:08.000,172,10997630,13405,0,1750523287,12950.313750769994,51.58052807999775,53335.19312280001 2025-06-21,16:28:09.000,172,10997613,13765,0,1750523288,12950.286805529999,51.55233156000031,53335.10229024001 2025-06-21,16:28:10.000,172,10997642,13565,0,1750523289,12950.205969809998,51.57347894999839,53335.1581872 2025-06-21,16:28:11.000,172,10997664,13965,0,1750523290,12950.051034679993,51.57347894999839,53335.1581872 2025-06-21,16:28:12.000,172,10997601,13565,0,1750523291,12949.889363239992,51.59462634000374,53335.200109920006 2025-06-21,16:28:13.000,172,10997666,13805,0,1750523292,12949.687273939991,51.62987199000054,53335.130238720005 2025-06-21,16:28:14.000,172,10997599,13685,0,1750523293,12949.43129416,51.66511764000461,53335.088316 2025-06-21,16:28:15.000,172,10997638,13565,0,1750523294,12949.16184175999,51.700363290001405,53335.130238720005 2025-06-21,16:28:16.000,172,10997670,13765,0,1750523295,12948.993434009994,51.68626503000269,53335.06036752 2025-06-21,16:28:17.000,172,10997606,13805,0,1750523296,12948.838498880003,51.643970249999256,53334.962547840005 2025-06-21,16:28:18.000,172,10997610,14005,0,1750523297,12948.777872090002,51.58052807999775,53334.962547840005 2025-06-21,16:28:19.000,172,10997634,13885,0,1750523298,12948.683563749997,51.5029876500048,53334.92761224 2025-06-21,16:28:20.000,172,10997621,13805,0,1750523299,12948.710508989992,51.34085765999771,53334.89267664 2025-06-21,16:28:21.000,172,10997601,13685,0,1750523300,12948.717245300002,51.12938376000238,53334.83677968001 2025-06-21,16:28:22.000,172,10997593,13925,0,1750523301,12948.845235189998,50.81217291000212,53334.8787024 2025-06-21,16:28:23.000,172,10997646,14045,0,1750523302,12949.020379249989,50.56545336000272,53334.75293424 2025-06-21,16:28:24.000,172,10997637,13685,0,1750523303,12949.114687589994,50.304635550004605,53334.73896000001 2025-06-21,16:28:25.000,172,10997651,13805,0,1750523304,12949.296567959995,50.086112520002644,53334.71799864001 2025-06-21,16:28:26.000,172,10997630,13685,0,1750523305,12949.357194749995,49.902835140004754,53334.71101152 2025-06-21,16:28:27.000,172,10997562,13765,0,1750523306,12949.397612609995,49.75480341000366,53334.697037280006 2025-06-21,16:28:28.000,172,10997605,14125,0,1750523307,12949.30330426999,49.70545950000087,53334.66908880001 2025-06-21,16:28:29.000,172,10997637,13805,0,1750523308,12949.188787,49.677262980003434,53334.65511456 2025-06-21,16:28:30.000,172,10997623,13565,0,1750523309,12949.006906629998,49.58562429000449,53334.59921760001 2025-06-21,16:28:31.000,172,10997592,13765,0,1750523310,12948.784608399998,49.64906645999872,53334.62017896001 2025-06-21,16:28:32.000,172,10997606,13725,0,1750523311,12948.609464339992,49.69841037000151,53334.55729488 2025-06-21,16:28:33.000,172,10997585,13645,0,1750523312,12948.454529210001,49.69841037000151,53334.508385040004 2025-06-21,16:28:34.000,172,10997597,13565,0,1750523313,12948.340011939996,49.65611558999808,53334.45248808001 2025-06-21,16:28:35.000,172,10997598,13565,0,1750523314,12948.22549466999,49.64906645999872,53334.459475200005 2025-06-21,16:28:36.000,172,10997566,13565,0,1750523315,12948.178340499995,49.55742776999978,53334.41755248 2025-06-21,16:28:37.000,172,10997570,13925,0,1750523316,12948.17160419,49.437592560003395,53334.33370704001 2025-06-21,16:28:38.000,172,10997530,13565,0,1750523317,12948.137922639995,49.29660996000166,53334.361655520006 2025-06-21,16:28:39.000,172,10997601,13925,0,1750523318,12948.21202205,49.11333258000377,53334.28479720001 2025-06-21,16:28:40.000,172,10997612,13605,0,1750523319,12948.366957179991,48.937104329997965,53334.23588736001 2025-06-21,16:28:41.000,172,10997602,13765,0,1750523320,12948.562310169997,48.796121730003506,53334.26383584001 2025-06-21,16:28:42.000,172,10997623,13925,0,1750523321,12948.804817329998,48.59169696000026,53334.20793888 2025-06-21,16:28:43.000,172,10997585,13605,0,1750523322,12948.966488769998,48.54940218000411,53334.20793888 2025-06-21,16:28:44.000,172,10997563,13605,0,1750523323,12949.101214969989,48.45071435999853,53334.20793888 2025-06-21,16:28:45.000,172,10997567,13925,0,1750523324,12949.20899593,48.38022305999766,53334.193964640006 2025-06-21,16:28:46.000,172,10997520,13805,0,1750523325,12949.22920486,48.36612479999894,53334.193964640006 2025-06-21,16:28:47.000,172,10997599,13885,0,1750523326,12949.148369139999,48.36612479999894,53334.22890024 2025-06-21,16:28:48.000,172,10997567,13885,0,1750523327,12949.027115559998,48.42251784000109,53334.20793888 2025-06-21,16:28:49.000,172,10997547,13765,0,1750523328,12948.899125669988,48.49300914000196,53334.18697752001 2025-06-21,16:28:50.000,172,10997564,13925,0,1750523329,12948.703772679997,48.49300914000196,53334.173003280004 2025-06-21,16:28:51.000,172,10997618,13805,0,1750523330,12948.501683379996,48.50005827000132,53334.13108056 2025-06-21,16:28:52.000,172,10997558,13645,0,1750523331,12948.3130667,48.47891088000324,53334.124093440005 2025-06-21,16:28:53.000,172,10997568,14245,0,1750523332,12948.16486787999,48.51415653000004,53334.09614496001 2025-06-21,16:28:54.000,172,10997557,14005,0,1750523333,12948.04361429999,48.45776348999789,53334.09614496001 2025-06-21,16:28:55.000,172,10997572,13565,0,1750523334,12947.895415479994,48.47186175000388,53334.026273760006 2025-06-21,16:28:56.000,172,10997590,14085,0,1750523335,12947.774161899993,48.394321320003655,53333.970376799996 2025-06-21,16:28:57.000,172,10997553,13925,0,1750523336,12947.639435700003,48.36612479999894,53333.956402560005 2025-06-21,16:28:58.000,172,10997598,13885,0,1750523337,12947.524918429997,48.31678089000343,53333.837621520004 2025-06-21,16:28:59.000,172,10997533,13725,0,1750523338,12947.363246989997,48.295633499998075,53333.90050560001 2025-06-21,16:29:00.000,172,10997533,13565,0,1750523339,12947.268938649991,48.24628959000256,53333.87954424001 2025-06-21,16:29:01.000,172,10997571,13685,0,1750523340,12947.080321969996,48.28153523999936,53333.7956988 2025-06-21,16:29:02.000,172,10997535,13565,0,1750523341,12946.938859459995,48.344977410000865,53333.77473744 2025-06-21,16:29:03.000,172,10997582,13845,0,1750523342,12946.70308860999,48.401370450003014,53333.67691776 2025-06-21,16:29:04.000,172,10997539,13685,0,1750523343,12946.460581449988,48.54235305000475,53333.60704656 2025-06-21,16:29:05.000,172,10997586,13605,0,1750523344,12946.211337979992,48.65513913000177,53333.55813672 2025-06-21,16:29:06.000,172,10997615,13925,0,1750523345,12945.90820402999,48.810219990002224,53333.502239760004 2025-06-21,16:29:07.000,172,10997557,13725,0,1750523346,12945.71285104,48.90185868000117,53333.37647160001 2025-06-21,16:29:08.000,172,10997569,14005,0,1750523347,12945.537706979994,48.986448240000755,53333.36249736 2025-06-21,16:29:09.000,172,10997591,13885,0,1750523348,12945.389508159999,49.06398867000098,53333.32057464 2025-06-21,16:29:10.000,172,10997510,14085,0,1750523349,12945.301936129988,49.12038171000313,53333.20878072001 2025-06-21,16:29:11.000,172,10997530,13725,0,1750523350,12945.254781959993,49.09923431999778,53333.19480648 2025-06-21,16:29:12.000,172,10997566,13925,0,1750523351,12945.227836719998,49.08513605999906,53333.117948160005 2025-06-21,16:29:13.000,172,10997649,13565,0,1750523352,12945.288463509998,49.05693954000162,53333.06205120001 2025-06-21,16:29:14.000,172,10997590,13805,0,1750523353,12945.382771849989,48.937104329997965,53333.0271156 2025-06-21,16:29:15.000,172,10997545,13805,0,1750523354,12945.5511796,48.810219990002224,53332.93628304 2025-06-21,16:29:16.000,172,10997589,13845,0,1750523355,12945.65222425,48.760876079999434,53332.97121864001 2025-06-21,16:29:17.000,172,10997568,13725,0,1750523356,12945.78695044999,48.54940218000411,53332.93628304 2025-06-21,16:29:18.000,172,10997564,13845,0,1750523357,12945.901467719996,48.46481262000452,53332.91532168 2025-06-21,16:29:19.000,172,10997538,13885,0,1750523358,12945.90820402999,48.43661609999981,53332.90833456 2025-06-21,16:29:20.000,172,10997564,13885,0,1750523359,12945.79368676,48.40841958000237,53332.84545048001 2025-06-21,16:29:21.000,172,10997549,13805,0,1750523360,12945.65222425,48.49300914000196,53332.901347440005 2025-06-21,16:29:22.000,172,10997588,13965,0,1750523361,12945.490552809999,48.61284434999834,53332.901347440005 2025-06-21,16:29:23.000,172,10997555,13645,0,1750523362,12945.308672439998,48.77497433999815,53332.90833456 2025-06-21,16:29:24.000,172,10997584,14085,0,1750523363,12945.113319449993,48.96530085000268,53332.796540639996 2025-06-21,16:29:25.000,172,10997605,13925,0,1750523364,12944.904493839997,49.08513605999906,53332.76160504 2025-06-21,16:29:26.000,172,10997520,13925,0,1750523365,12944.742822399996,49.25431517999823,53332.733656560005 2025-06-21,16:29:27.000,172,10997565,14245,0,1750523366,12944.64851405999,49.395297779999964,53332.69173384 2025-06-21,16:29:28.000,172,10997633,13925,0,1750523367,12944.621568819995,49.5362803800017,53332.684746720006 2025-06-21,16:29:29.000,172,10997548,13965,0,1750523368,12944.729349779991,49.58562429000449,53332.63583688001 2025-06-21,16:29:30.000,172,10997539,13805,0,1750523369,12944.904493839997,49.51513299000362,53332.64981112 2025-06-21,16:29:31.000,172,10997585,13805,0,1750523370,12945.200891480003,49.47283821000019,53332.565965680005 2025-06-21,16:29:32.000,172,10997609,13965,0,1750523371,12945.54444328999,49.40234690999932,53332.53801720001 2025-06-21,16:29:33.000,172,10997630,13885,0,1750523372,12946.009248679991,49.34595387000445,53332.517055840006 2025-06-21,16:29:34.000,172,10997561,13885,0,1750523373,12946.440372519988,49.27546257000358,53332.55897856001 2025-06-21,16:29:35.000,172,10997608,13685,0,1750523374,12946.82434218999,49.219069530001434,53332.642824 2025-06-21,16:29:36.000,172,10997577,13925,0,1750523375,12947.17463031,49.190873010004,53332.60788840001 2025-06-21,16:29:37.000,172,10997593,13925,0,1750523376,12947.504709499997,49.13447997000185,53332.684746720006 2025-06-21,16:29:38.000,172,10997548,13965,0,1750523377,12947.753952969993,49.0780869299997,53332.733656560005 2025-06-21,16:29:39.000,172,10997554,14005,0,1750523378,12947.996460129994,49.00054649999947,53332.82448912001 2025-06-21,16:29:40.000,172,10997566,13885,0,1750523379,12948.117713709995,48.90185868000117,53332.85942472 2025-06-21,16:29:41.000,172,10997593,13765,0,1750523380,12948.21202205,48.87366216000373,53332.901347440005 2025-06-21,16:29:42.000,172,10997532,13725,0,1750523381,12948.23223098,48.810219990002224,53333.01314136001 2025-06-21,16:29:43.000,172,10997551,14005,0,1750523382,12948.259176219995,48.77497433999815,53333.04108984001 2025-06-21,16:29:44.000,172,10997596,13845,0,1750523383,12948.27264884,48.760876079999434,53333.08301256 2025-06-21,16:29:45.000,172,10997599,13725,0,1750523384,12948.29285777,48.69038477999857,53333.187819360006 2025-06-21,16:29:46.000,172,10997515,13645,0,1750523385,12948.29285777,48.65513913000177,53333.18083224001 2025-06-21,16:29:47.000,172,10997571,13645,0,1750523386,12948.259176219995,48.65513913000177,53333.21576784 2025-06-21,16:29:48.000,172,10997532,13765,0,1750523387,12948.299594079996,48.66923739000049,53333.2716648 2025-06-21,16:29:49.000,172,10997501,13885,0,1750523388,12948.39390242,48.746777820000716,53333.285639040005 2025-06-21,16:29:50.000,172,10997505,14045,0,1750523389,12948.508419689992,48.76792520999879,53333.34852312001 2025-06-21,16:29:51.000,172,10997587,13925,0,1750523390,12948.595991720002,48.88071129000309,53333.43236856 2025-06-21,16:29:52.000,172,10997590,13805,0,1750523391,12948.643145889997,48.88071129000309,53333.453329920005 2025-06-21,16:29:53.000,172,10997579,13725,0,1750523392,12948.771135779993,48.972349980002036,53333.502239760004 2025-06-21,16:29:54.000,172,10997595,13765,0,1750523393,12948.865444119998,49.04989041000226,53333.502239760004 2025-06-21,16:29:55.000,172,10997617,13965,0,1750523394,12949.000170319989,49.13447997000185,53333.64198216001 2025-06-21,16:29:56.000,172,10997616,13885,0,1750523395,12949.24267747999,49.25431517999823,53333.70486624 2025-06-21,16:29:57.000,172,10997524,13925,0,1750523396,12949.43129416,49.36710126000253,53333.69787912 2025-06-21,16:29:58.000,172,10997565,13885,0,1750523397,12949.579492979996,49.45169082000211,53333.75377608 2025-06-21,16:29:59.000,172,10997651,13685,0,1750523398,12949.646856079991,49.55742776999978,53333.837621520004 2025-06-21,16:30:00.000,172,10997593,13645,0,1750523399,12949.727691799992,49.64201732999936,53333.92146696 2025-06-21,16:30:01.000,172,10997601,13845,0,1750523400,12949.848945379992,49.70545950000087,53333.90050560001 2025-06-21,16:30:02.000,172,10997587,13645,0,1750523401,12949.997144200002,49.73365601999831,53334.040248 2025-06-21,16:30:03.000,172,10997578,13765,0,1750523402,12950.138606709988,49.670213850004075,53334.06819648001 2025-06-21,16:30:04.000,172,10997596,13685,0,1750523403,12950.212706119994,49.65611558999808,53334.1101192 2025-06-21,16:30:05.000,172,10997573,13885,0,1750523404,12950.286805529999,49.5362803800017,53334.15902904 2025-06-21,16:30:06.000,172,10997609,13885,0,1750523405,12950.259860289989,49.47283821000019,53334.23588736001 2025-06-21,16:30:07.000,172,10997562,13725,0,1750523406,12950.192497189993,49.388248650000605,53334.291784320005 2025-06-21,16:30:08.000,172,10997578,13805,0,1750523407,12950.104925159998,49.34595387000445,53334.34768128 2025-06-21,16:30:09.000,172,10997560,13845,0,1750523408,12949.923044789997,49.40939603999868,53334.35466840001 2025-06-21,16:30:10.000,172,10997612,13765,0,1750523409,12949.855681690002,49.46578908000083,53334.389604 2025-06-21,16:30:11.000,172,10997685,14005,0,1750523410,12949.687273939991,49.606771680002566,53334.40357824001 2025-06-21,16:30:12.000,172,10997595,13845,0,1750523411,12949.619910839996,49.797098189999815,53334.44550096 2025-06-21,16:30:13.000,172,10997594,14005,0,1750523412,12949.53233881,49.93808079000155,53334.48043656001 2025-06-21,16:30:14.000,172,10997644,13725,0,1750523413,12949.518866189996,50.10725991000072,53334.48043656001 2025-06-21,16:30:15.000,172,10997608,14125,0,1750523414,12949.43129416,50.33283207000204,53334.52235928001 2025-06-21,16:30:16.000,172,10997574,14005,0,1750523415,12949.34372212999,50.50201119000121,53334.53633352 2025-06-21,16:30:17.000,172,10997607,13725,0,1750523416,12949.32351319999,50.64299379000295,53334.60620472 2025-06-21,16:30:18.000,172,10997609,13605,0,1750523417,12949.35045844,50.882664210002986,53334.58524336 2025-06-21,16:30:19.000,172,10997609,13845,0,1750523418,12949.478448329995,51.065941590000875,53334.57126912001 2025-06-21,16:30:20.000,172,10997608,13805,0,1750523419,12949.626647149991,51.12938376000238,53334.59921760001 2025-06-21,16:30:21.000,172,10997608,13725,0,1750523420,12949.808527519992,51.20692419000261,53334.578256240005 2025-06-21,16:30:22.000,172,10997546,13765,0,1750523421,12949.956726340002,51.21397332000197,53334.60620472 2025-06-21,16:30:23.000,172,10997604,13685,0,1750523422,12950.024089439998,51.15053115000046,53334.676075920004 2025-06-21,16:30:24.000,172,10997570,13925,0,1750523423,12950.152079329993,51.072990720000234,53334.697037280006 2025-06-21,16:30:25.000,172,10997590,13605,0,1750523424,12950.259860289989,51.0447942000028,53334.69005016001 2025-06-21,16:30:26.000,172,10997618,14005,0,1750523425,12950.333959699994,51.00249941999937,53334.66210168 2025-06-21,16:30:27.000,172,10997632,13645,0,1750523426,12950.280069219989,50.96020464000321,53334.68306304 2025-06-21,16:30:28.000,172,10997596,13925,0,1750523427,12950.212706119994,51.058892460001516,53334.71101152 2025-06-21,16:30:29.000,172,10997570,13765,0,1750523428,12950.111661469993,51.0447942000028,53334.697037280006 2025-06-21,16:30:30.000,172,10997600,13925,0,1750523429,12949.949990029992,51.080039849999594,53334.73197288 2025-06-21,16:30:31.000,172,10997615,13565,0,1750523430,12949.815263830002,51.1434820200011,53334.75293424 2025-06-21,16:30:32.000,172,10997587,13965,0,1750523431,12949.653592390001,51.17167853999854,53334.71101152 2025-06-21,16:30:33.000,172,10997599,14045,0,1750523432,12949.46497570999,51.256268099998124,53334.75293424 2025-06-21,16:30:34.000,172,10997644,13805,0,1750523433,12949.28983165,51.4888893899988,53334.71799864001 2025-06-21,16:30:35.000,172,10997587,13845,0,1750523434,12949.14163282999,51.66511764000461,53334.72498576 2025-06-21,16:30:36.000,172,10997620,14045,0,1750523435,12949.027115559998,51.81314936999843,53334.66210168 2025-06-21,16:30:37.000,172,10997587,13805,0,1750523436,12948.986697699998,51.9470828400008,53334.68306304 2025-06-21,16:30:38.000,172,10997594,13885,0,1750523437,12948.986697699998,52.102163700001256,53334.641140319996 2025-06-21,16:30:39.000,172,10997590,14045,0,1750523438,12948.966488769998,52.25724456000171,53334.55729488 2025-06-21,16:30:40.000,172,10997652,13805,0,1750523439,12949.054060799994,52.37003063999873,53334.58524336 2025-06-21,16:30:41.000,172,10997605,13885,0,1750523440,12949.148369139999,52.48281672000303,53334.641140319996 2025-06-21,16:30:42.000,172,10997581,14005,0,1750523441,12949.26962272,52.58150454000133,53334.54332064 2025-06-21,16:30:43.000,172,10997617,13925,0,1750523442,12949.44476677999,52.750683660000504,53334.59223048 2025-06-21,16:30:44.000,172,10997640,13805,0,1750523443,12949.566020359991,52.82822409000073,53334.57126912001 2025-06-21,16:30:45.000,172,10997571,13725,0,1750523444,12949.741164419996,52.99035408000054,53334.60620472 2025-06-21,16:30:46.000,172,10997598,13605,0,1750523445,12949.929781099992,53.01855059999798,53334.59921760001 2025-06-21,16:30:47.000,172,10997544,13805,0,1750523446,12950.179024569989,53.06084538000141,53334.627166080005 2025-06-21,16:30:48.000,172,10997610,13605,0,1750523447,12950.32048707999,53.10314016000484,53334.62017896001 2025-06-21,16:30:49.000,172,10997623,13885,0,1750523448,12950.52257637999,53.04674712000269,53334.64812744001 2025-06-21,16:30:50.000,172,10997597,13885,0,1750523449,12950.697720439995,52.969206690002466,53334.66908880001 2025-06-21,16:30:51.000,172,10997581,13805,0,1750523450,12950.893073430001,52.8987153900016,53334.71799864001 2025-06-21,16:30:52.000,172,10997571,13765,0,1750523451,12951.128844279992,52.76478191999922,53334.73197288 2025-06-21,16:30:53.000,172,10997588,13645,0,1750523452,12951.378087749988,52.50396411000111,53334.75293424 2025-06-21,16:30:54.000,172,10997629,13885,0,1750523453,12951.66774908,52.4052762900028,53334.80184408 2025-06-21,16:30:55.000,172,10997643,13525,0,1750523454,12951.91025624,52.17970413000148,53334.85774104001 2025-06-21,16:30:56.000,172,10997562,13965,0,1750523455,12952.112345540001,51.9470828400008,53334.92761224 2025-06-21,16:30:57.000,172,10997601,13965,0,1750523456,12952.253808050002,51.749707200004195,53334.99748344 2025-06-21,16:30:58.000,172,10997523,13925,0,1750523457,12952.402006869997,51.53823330000159,53335.088316 2025-06-21,16:30:59.000,172,10997590,13725,0,1750523458,12952.449161039993,51.37610331000178,53335.081328880005 2025-06-21,16:31:00.000,172,10997574,13725,0,1750523459,12952.536733069988,51.26331723000476,53335.15120008001 2025-06-21,16:31:01.000,172,10997625,14045,0,1750523460,12952.617568789989,51.13643289000174,53335.081328880005 2025-06-21,16:31:02.000,172,10997590,13925,0,1750523461,12952.631041409993,51.108236370004306,53335.179148560004 2025-06-21,16:31:03.000,172,10997596,13725,0,1750523462,12952.684931889999,51.05184333000216,53335.22107128001 2025-06-21,16:31:04.000,172,10997575,13765,0,1750523463,12952.624305099998,51.080039849999594,53335.30491672 2025-06-21,16:31:05.000,172,10997584,13565,0,1750523464,12952.597359859989,51.108236370004306,53335.3328652 2025-06-21,16:31:06.000,172,10997596,13805,0,1750523465,12952.516524139988,51.15758027999982,53335.4027364 2025-06-21,16:31:07.000,172,10997594,13765,0,1750523466,12952.435688420002,51.15053115000046,53335.43068488 2025-06-21,16:31:08.000,172,10997538,14045,0,1750523467,12952.408743179993,51.16462940999918,53335.43068488 2025-06-21,16:31:09.000,172,10997579,13645,0,1750523468,12952.368325319992,51.115285500003665,53335.40972352001 2025-06-21,16:31:10.000,172,10997594,13805,0,1750523469,12952.314434840002,51.058892460001516,53335.45863336001 2025-06-21,16:31:11.000,172,10997604,13925,0,1750523470,12952.368325319992,51.00249941999937,53335.49356896 2025-06-21,16:31:12.000,172,10997577,14005,0,1750523471,12952.321171149997,50.86856595000427,53335.44465912 2025-06-21,16:31:13.000,172,10997567,13965,0,1750523472,12952.327907459992,50.78397639000468,53335.43068488 2025-06-21,16:31:14.000,172,10997560,13765,0,1750523473,12952.408743179993,50.73463248000189,53335.44465912 2025-06-21,16:31:15.000,172,10997641,13965,0,1750523474,12952.604096169998,50.54430597000464,53335.52850456001 2025-06-21,16:31:16.000,172,10997540,13885,0,1750523475,12952.691668199994,50.36807771999884,53335.52850456001 2025-06-21,16:31:17.000,172,10997531,13565,0,1750523476,12952.812921779994,50.198898599999666,53335.514530320004 2025-06-21,16:31:18.000,172,10997606,13685,0,1750523477,12952.853339639994,49.94512992000091,53335.59138864 2025-06-21,16:31:19.000,172,10997596,13525,0,1750523478,12952.873548569994,49.740705149997666,53335.682221200004 2025-06-21,16:31:20.000,172,10997576,13925,0,1750523479,12952.765767609999,49.55037864000042,53335.6472856 2025-06-21,16:31:21.000,172,10997584,13965,0,1750523480,12952.671459269994,49.41644516999804,53335.6472856 2025-06-21,16:31:22.000,172,10997567,14045,0,1750523481,12952.482842589998,49.2895608300023,53335.731131040004 2025-06-21,16:31:23.000,172,10997576,13925,0,1750523482,12952.280753289997,49.155627359999926,53335.77305376001 2025-06-21,16:31:24.000,172,10997554,14005,0,1750523483,12952.024773509991,49.0780869299997,53335.67523408001 2025-06-21,16:31:25.000,172,10997609,13885,0,1750523484,12951.795738969995,49.00759562999883,53335.69619544001 2025-06-21,16:31:26.000,172,10997541,13885,0,1750523485,12951.492605019994,48.90185868000117,53335.73811816 2025-06-21,16:31:27.000,172,10997553,13845,0,1750523486,12951.202943689997,48.88071129000309,53335.787028 2025-06-21,16:31:28.000,172,10997543,13885,0,1750523487,12950.980645459997,48.84546563999902,53335.69619544001 2025-06-21,16:31:29.000,172,10997567,14005,0,1750523488,12950.79202878,48.82431825000094,53335.71016968 2025-06-21,16:31:30.000,172,10997627,13925,0,1750523489,12950.58993948,48.85956389999774,53335.62632424001 2025-06-21,16:31:31.000,172,10997637,13965,0,1750523490,12950.495631139995,48.96530085000268,53335.61235 2025-06-21,16:31:32.000,172,10997604,13925,0,1750523491,12950.44174065999,49.10628345000441,53335.50055608 2025-06-21,16:31:33.000,172,10997539,13925,0,1750523492,12950.44847697,49.268413440004224,53335.48658184001 2025-06-21,16:31:34.000,172,10997553,13845,0,1750523493,12950.455213279994,49.45873995000147,53335.465620480005 2025-06-21,16:31:35.000,172,10997562,14205,0,1750523494,12950.50910376,49.571526029998495,53335.4726076 2025-06-21,16:31:36.000,172,10997496,13805,0,1750523495,12950.576466859995,49.68431211000279,53335.367800800006 2025-06-21,16:31:37.000,172,10997584,13845,0,1750523496,12950.70445674999,49.7477542800043,53335.38177504 2025-06-21,16:31:38.000,172,10997510,13925,0,1750523497,12950.73140199,49.76890167000238,53335.33985232001 2025-06-21,16:31:39.000,172,10997555,13885,0,1750523498,12950.778556159996,49.73365601999831,53335.28395536 2025-06-21,16:31:40.000,172,10997538,13885,0,1750523499,12950.866128189991,49.627919070000644,53335.42369776 2025-06-21,16:31:41.000,172,10997568,14165,0,1750523500,12950.913282360001,49.58562429000449,53335.42369776 2025-06-21,16:31:42.000,172,10997598,14045,0,1750523501,12950.933491290001,49.48693646999891,53335.36081368001 2025-06-21,16:31:43.000,172,10997520,13925,0,1750523502,12950.980645459997,49.331855609998456,53335.367800800006 2025-06-21,16:31:44.000,172,10997657,14005,0,1750523503,12951.027799629992,49.212020400002075,53335.38177504 2025-06-21,16:31:45.000,172,10997493,13805,0,1750523504,12951.108635349992,49.12038171000313,53335.29094248001 2025-06-21,16:31:46.000,172,10997661,13725,0,1750523505,12951.236625240002,48.986448240000755,53335.30491672 2025-06-21,16:31:47.000,172,10997616,13845,0,1750523506,12951.297252029988,48.91595693999989,53335.4027364 2025-06-21,16:31:48.000,172,10997644,13925,0,1750523507,12951.250097859993,48.810219990002224,53335.31889096001 2025-06-21,16:31:49.000,172,10997562,13605,0,1750523508,12951.236625240002,48.78907260000415,53335.37478792 2025-06-21,16:31:50.000,172,10997610,13805,0,1750523509,12951.054744870002,48.87366216000373,53335.43767200001 2025-06-21,16:31:51.000,172,10997555,13965,0,1750523510,12950.839182949996,48.85956389999774,53335.38177504 2025-06-21,16:31:52.000,172,10997478,13925,0,1750523511,12950.58993948,48.96530085000268,53335.35382656 2025-06-21,16:31:53.000,172,10997578,13965,0,1750523512,12950.387850179999,49.05693954000162,53335.228058400004 2025-06-21,16:31:54.000,172,10997548,13925,0,1750523513,12950.280069219989,49.155627359999926,53335.23504552 2025-06-21,16:31:55.000,172,10997578,13965,0,1750523514,12950.125134089998,49.261364310004865,53335.25600688 2025-06-21,16:31:56.000,172,10997540,13845,0,1750523515,12950.071243609993,49.444641690002754,53335.23504552 2025-06-21,16:31:57.000,172,10997705,13925,0,1750523516,12949.983671579997,49.72660688999895,53335.27696824 2025-06-21,16:31:58.000,172,10997645,13725,0,1750523517,12949.983671579997,49.90988427000411,53335.249019760005 2025-06-21,16:31:59.000,172,10997519,14205,0,1750523518,12950.071243609993,50.205947729999025,53335.18613568 2025-06-21,16:32:00.000,172,10997652,13925,0,1750523519,12950.104925159998,50.41037250000227,53335.088316 2025-06-21,16:32:01.000,172,10997530,13765,0,1750523520,12950.205969809998,50.62184640000487,53335.10927736 2025-06-21,16:32:02.000,172,10997526,13685,0,1750523521,12950.38111386999,50.78397639000468,53335.088316 2025-06-21,16:32:03.000,172,10997477,14085,0,1750523522,12950.56973055,50.90381160000106,53335.09530312 2025-06-21,16:32:04.000,172,10997482,13885,0,1750523523,12950.63035734,51.016597679998085,53335.10229024001 2025-06-21,16:32:05.000,172,10997644,14485,0,1750523524,12950.852655570001,51.115285500003665,53335.03940616 2025-06-21,16:32:06.000,172,10997551,13885,0,1750523525,12951.007590699992,51.17167853999854,53335.04639328 2025-06-21,16:32:07.000,172,10997667,14085,0,1750523526,12951.149053209992,51.22807158000069,53335.07434176001 2025-06-21,16:32:08.000,172,10997485,13805,0,1750523527,12951.411769299993,51.27741549000348,53334.99748344 2025-06-21,16:32:09.000,172,10997669,14165,0,1750523528,12951.499341329989,51.249218969998765,53335.17216144001 2025-06-21,16:32:10.000,172,10997692,14085,0,1750523529,12951.60038597999,51.34085765999771,53335.15120008001 2025-06-21,16:32:11.000,172,10997551,13565,0,1750523530,12951.70143062999,51.27036636000412,53335.16517432 2025-06-21,16:32:12.000,172,10997604,14005,0,1750523531,12951.68122169999,51.291513750002196,53335.249019760005 2025-06-21,16:32:13.000,172,10997555,13925,0,1750523532,12951.586913359999,51.27741549000348,53335.179148560004 2025-06-21,16:32:14.000,172,10997503,13925,0,1750523533,12951.506077639999,51.242169839999406,53335.28395536 2025-06-21,16:32:15.000,172,10997628,13725,0,1750523534,12951.506077639999,51.242169839999406,53335.36081368001 2025-06-21,16:32:16.000,172,10997525,14005,0,1750523535,12951.405032989998,51.298562880001555,53335.249019760005 2025-06-21,16:32:17.000,172,10997611,13885,0,1750523536,12951.398296679989,51.44659461000265,53335.22107128001 2025-06-21,16:32:18.000,172,10997639,13885,0,1750523537,12951.384824059998,51.418398089997936,53335.28395536 2025-06-21,16:32:19.000,172,10997561,13725,0,1750523538,12951.458923469989,51.524135040002875,53335.21408416 2025-06-21,16:32:20.000,172,10997541,13565,0,1750523539,12951.58017704999,51.60872460000246,53335.395749280004 2025-06-21,16:32:21.000,172,10997438,13925,0,1750523540,12951.70816694,51.68626503000269,53335.35382656 2025-06-21,16:32:22.000,172,10997500,14045,0,1750523541,12951.78226634999,51.81314936999843,53335.38876216001 2025-06-21,16:32:23.000,172,10997601,13925,0,1750523542,12952.05171875,51.79200198000035,53335.346839440004 2025-06-21,16:32:24.000,172,10997590,13885,0,1750523543,12952.354852700002,51.890689799998654,53335.40972352001 2025-06-21,16:32:25.000,172,10997626,13925,0,1750523544,12952.664722959998,52.01757414000167,53335.49356896 2025-06-21,16:32:26.000,172,10997563,13925,0,1750523545,12952.994802149995,52.01052501000231,53335.535491680006 2025-06-21,16:32:27.000,172,10997652,14045,0,1750523546,12953.324881339991,52.04577065999911,53335.5424788 2025-06-21,16:32:28.000,172,10997577,14045,0,1750523547,12953.708851009993,52.02462327000103,53335.563440160004 2025-06-21,16:32:29.000,172,10997624,13885,0,1750523548,12954.03893019999,52.116261959999974,53335.752092400005 2025-06-21,16:32:30.000,172,10997515,14085,0,1750523549,12954.22754688,52.17265500000212,53335.81497648 2025-06-21,16:32:31.000,172,10997610,13885,0,1750523550,12954.42963618,52.23609717000363,53335.81497648 2025-06-21,16:32:32.000,172,10997458,14085,0,1750523551,12954.517208209996,52.348883250000654,53335.89183480001 2025-06-21,16:32:33.000,172,10997552,13925,0,1750523552,12954.530680830001,52.41232542000216,53336.03157720001 2025-06-21,16:32:34.000,172,10997562,13685,0,1750523553,12954.503735589991,52.48986585000239,53336.00362872 2025-06-21,16:32:35.000,172,10997609,14045,0,1750523554,12954.564362379992,52.511013240000466,53336.16433248 2025-06-21,16:32:36.000,172,10997533,13885,0,1750523555,12954.530680830001,52.58855367000069,53336.15734536001 2025-06-21,16:32:37.000,172,10997652,14245,0,1750523556,12954.571098690001,52.64494671000284,53336.22022944 2025-06-21,16:32:38.000,172,10997534,13885,0,1750523557,12954.422899869991,52.72248714000307,53336.185293840004 2025-06-21,16:32:39.000,172,10997660,14005,0,1750523558,12954.32859153,52.72953627000243,53336.35997184 2025-06-21,16:32:40.000,172,10997568,14045,0,1750523559,12954.24101949999,52.736585400001786,53336.3809332 2025-06-21,16:32:41.000,172,10997577,13885,0,1750523560,12954.22754688,52.743634530001145,53336.46477864001 2025-06-21,16:32:42.000,172,10997609,13965,0,1750523561,12954.072611749994,52.63084845000412,53336.48574 2025-06-21,16:32:43.000,172,10997646,13725,0,1750523562,12954.12650223,52.60265192999941,53336.50670136 2025-06-21,16:32:44.000,172,10997532,13765,0,1750523563,12954.1062933,52.54625889000454,53336.569585440004 2025-06-21,16:32:45.000,172,10997570,13885,0,1750523564,12954.18039270999,52.574455410001974,53336.639456640005 2025-06-21,16:32:46.000,172,10997564,14085,0,1750523565,12954.28143735999,52.46871846000431,53336.67439224 2025-06-21,16:32:47.000,172,10997643,13925,0,1750523566,12954.34880046,52.5392097599979,53336.74426344 2025-06-21,16:32:48.000,172,10997502,13605,0,1750523567,12954.422899869991,52.574455410001974,53336.737276320004 2025-06-21,16:32:49.000,172,10997538,14085,0,1750523568,12954.436372489996,52.48281672000303,53336.84907024001 2025-06-21,16:32:50.000,172,10997652,13885,0,1750523569,12954.503735589991,52.567406280002615,53336.807147520005 2025-06-21,16:32:51.000,172,10997584,13565,0,1750523570,12954.503735589991,52.743634530001145,53336.925928560006 2025-06-21,16:32:52.000,172,10997503,13925,0,1750523571,12954.557626069996,52.87756800000352,53336.95387704 2025-06-21,16:32:53.000,172,10997605,13925,0,1750523572,12954.598043929996,53.06084538000141,53337.03073536 2025-06-21,16:32:54.000,172,10997679,13885,0,1750523573,12954.624989169992,53.16658232999907,53337.00278688 2025-06-21,16:32:55.000,172,10997561,13965,0,1750523574,12954.544153449991,53.201827980003145,53336.96785128001 2025-06-21,16:32:56.000,172,10997655,13925,0,1750523575,12954.544153449991,53.208877110002504,53337.11458080001 2025-06-21,16:32:57.000,172,10997613,13845,0,1750523576,12954.483526659991,53.18068058999779,53337.009774 2025-06-21,16:32:58.000,172,10997530,13765,0,1750523577,12954.557626069996,53.11723842000356,53337.12156792 2025-06-21,16:32:59.000,172,10997625,14005,0,1750523578,12954.598043929996,53.01150146999862,53337.1495164 2025-06-21,16:33:00.000,172,10997565,13885,0,1750523579,12954.631725480001,52.87756800000352,53337.16349064001 2025-06-21,16:33:01.000,172,10997625,14005,0,1750523580,12954.564362379992,52.72248714000307,53337.24733608 2025-06-21,16:33:02.000,172,10997557,13725,0,1750523581,12954.496999279996,52.525111499999184,53337.28227168001 2025-06-21,16:33:03.000,172,10997637,13845,0,1750523582,12954.443108799991,52.41232542000216,53337.27528456 2025-06-21,16:33:04.000,172,10997554,13725,0,1750523583,12954.335327839995,52.165605870002764,53337.35214288001 2025-06-21,16:33:05.000,172,10997547,14205,0,1750523584,12954.214074259995,52.12331108999933,53337.42201408001 2025-06-21,16:33:06.000,172,10997537,13965,0,1750523585,12954.11976591999,52.059868919997825,53337.36611712 2025-06-21,16:33:07.000,172,10997488,13965,0,1750523586,12954.011984959994,52.12331108999933,53337.36611712 2025-06-21,16:33:08.000,172,10997591,13925,0,1750523587,12953.870522449994,52.1938023900002,53337.408039840004 2025-06-21,16:33:09.000,172,10997532,13845,0,1750523588,12953.681905769998,52.18675326000084,53337.33118152001 2025-06-21,16:33:10.000,172,10997588,13565,0,1750523589,12953.621278979997,52.23609717000363,53337.359130000004 2025-06-21,16:33:11.000,172,10997513,13885,0,1750523590,12953.540443259997,52.4405219399996,53337.359130000004 2025-06-21,16:33:12.000,172,10997541,13845,0,1750523591,12953.452871230002,52.5392097599979,53337.40105272001 2025-06-21,16:33:13.000,172,10997532,13805,0,1750523592,12953.452871230002,52.687241489998996,53337.3241944 2025-06-21,16:33:14.000,172,10997534,14205,0,1750523593,12953.446134919992,52.77183104999858,53337.34515576 2025-06-21,16:33:15.000,172,10997670,14045,0,1750523594,12953.425925989992,52.91281365000032,53337.34515576 2025-06-21,16:33:16.000,172,10997523,14005,0,1750523595,12953.439398609997,53.01855059999798,53337.33816864 2025-06-21,16:33:17.000,172,10997594,14045,0,1750523596,12953.439398609997,53.13133668000228,53337.408039840004 2025-06-21,16:33:18.000,172,10997494,14085,0,1750523597,12953.513498020002,53.152484070000355,53337.408039840004 2025-06-21,16:33:19.000,172,10997640,13965,0,1750523598,12953.513498020002,53.17363145999843,53337.36611712 2025-06-21,16:33:20.000,172,10997636,13965,0,1750523599,12953.614542670002,53.26527015000465,53337.380091360006 2025-06-21,16:33:21.000,172,10997581,13885,0,1750523600,12953.735796249988,53.22297537000122,53337.408039840004 2025-06-21,16:33:22.000,172,10997536,13885,0,1750523601,12953.897467689989,53.23707362999994,53337.38707848 2025-06-21,16:33:23.000,172,10997520,13885,0,1750523602,12954.005248649999,53.145434940000996,53337.42201408001 2025-06-21,16:33:24.000,172,10997546,13885,0,1750523603,12954.13997484999,53.152484070000355,53337.408039840004 2025-06-21,16:33:25.000,172,10997593,13925,0,1750523604,12954.32185521999,53.05379625000205,53337.48489816 2025-06-21,16:33:26.000,172,10997515,13965,0,1750523605,12954.47005404,52.933961039998394,53337.56175648 2025-06-21,16:33:27.000,172,10997606,13845,0,1750523606,12954.658670719997,52.8987153900016,53337.575730720004 2025-06-21,16:33:28.000,172,10997530,14085,0,1750523607,12954.766451679992,52.926911909999035,53337.58970496001 2025-06-21,16:33:29.000,172,10997578,14045,0,1750523608,12954.921386809998,52.919862779999676,53337.61066632 2025-06-21,16:33:30.000,172,10997586,14085,0,1750523609,12955.056113009989,52.82822409000073,53337.68752464001 2025-06-21,16:33:31.000,172,10997602,14005,0,1750523610,12955.130212419994,52.82117496000137,53337.73643448001 2025-06-21,16:33:32.000,172,10997533,13925,0,1750523611,12955.136948729989,52.80707670000265,53337.77137008 2025-06-21,16:33:33.000,172,10997557,13845,0,1750523612,12955.015695149988,52.82822409000073,53337.75739584001 2025-06-21,16:33:34.000,172,10997582,14085,0,1750523613,12954.941595739998,52.87051887000416,53337.78534432001 2025-06-21,16:33:35.000,172,10997564,13765,0,1750523614,12954.773187990002,52.88461713000288,53337.82726704 2025-06-21,16:33:36.000,172,10997556,13725,0,1750523615,12954.624989169992,52.8987153900016,53337.82027992 2025-06-21,16:33:37.000,172,10997541,13885,0,1750523616,12954.436372489996,52.94101016999775,53337.87617688001 2025-06-21,16:33:38.000,172,10997554,14045,0,1750523617,12954.294909979995,52.94101016999775,53337.89713824 2025-06-21,16:33:39.000,172,10997514,14005,0,1750523618,12954.26796474,52.94805930000439,53337.94604808 2025-06-21,16:33:40.000,172,10997510,14165,0,1750523619,12954.254492119995,52.94805930000439,53337.92508672001 2025-06-21,16:33:41.000,172,10997598,14285,0,1750523620,12954.274701049995,52.99035408000054,53337.82726704 2025-06-21,16:33:42.000,172,10997573,14085,0,1750523621,12954.315118909995,52.95510843000375,53337.79931856 2025-06-21,16:33:43.000,172,10997557,13885,0,1750523622,12954.36227307999,52.976255820001825,53337.84124128 2025-06-21,16:33:44.000,172,10997578,14125,0,1750523623,12954.503735589991,52.9974032099999,53337.86918976 2025-06-21,16:33:45.000,172,10997584,13885,0,1750523624,12954.685615959992,53.08904189999885,53337.86918976 2025-06-21,16:33:46.000,172,10997489,14045,0,1750523625,12954.860760019998,53.13838581000164,53337.89713824 2025-06-21,16:33:47.000,172,10997545,14005,0,1750523626,12954.955068359988,53.13133668000228,53337.86918976 2025-06-21,16:33:48.000,172,10997472,13965,0,1750523627,12955.076321939989,53.18068058999779,53337.89015112 2025-06-21,16:33:49.000,172,10997562,14085,0,1750523628,12955.17736658999,53.194778850003786,53337.94604808 2025-06-21,16:33:50.000,172,10997573,13925,0,1750523629,12955.26493862,53.27936841000337,53337.97399656001 2025-06-21,16:33:51.000,172,10997575,13845,0,1750523630,12955.29862016999,53.22297537000122,53337.97399656001 2025-06-21,16:33:52.000,172,10997573,14085,0,1750523631,12955.332301719995,53.30756493000081,53338.029893520004 2025-06-21,16:33:53.000,172,10997648,14085,0,1750523632,12955.28514755,53.28641754000273,53337.97399656001 2025-06-21,16:33:54.000,172,10997534,13925,0,1750523633,12955.25820230999,53.208877110002504,53338.01591928 2025-06-21,16:33:55.000,172,10997475,13845,0,1750523634,12955.163893969999,53.12428755000292,53338.050854880006 2025-06-21,16:33:56.000,172,10997607,13965,0,1750523635,12954.982013599998,52.94101016999775,53338.09277760001 2025-06-21,16:33:57.000,172,10997510,14205,0,1750523636,12954.827078469993,52.800027570003294,53338.099764720006 2025-06-21,16:33:58.000,172,10997595,14245,0,1750523637,12954.631725480001,52.67314323000028,53338.10675184 2025-06-21,16:33:59.000,172,10997566,13925,0,1750523638,12954.517208209996,52.48986585000239,53338.050854880006 2025-06-21,16:34:00.000,172,10997644,13925,0,1750523639,12954.355536769996,52.35593238000001,53338.078803360004 2025-06-21,16:34:01.000,172,10997566,13965,0,1750523640,12954.254492119995,52.25724456000171,53338.09277760001 2025-06-21,16:34:02.000,172,10997582,14085,0,1750523641,12954.274701049995,52.052819789998466,53338.02290640001 2025-06-21,16:34:03.000,172,10997560,13765,0,1750523642,12954.24775581,51.96823022999888,53337.96002232 2025-06-21,16:34:04.000,172,10997599,13805,0,1750523643,12954.26796474,51.8483950200025,53338.050854880006 2025-06-21,16:34:05.000,172,10997618,14205,0,1750523644,12954.416163559996,51.7356089399982,53337.9879708 2025-06-21,16:34:06.000,172,10997545,14045,0,1750523645,12954.564362379992,51.67216677000397,53338.03688064 2025-06-21,16:34:07.000,172,10997596,14245,0,1750523646,12954.732770130002,51.651019379998615,53338.07181624001 2025-06-21,16:34:08.000,172,10997536,14245,0,1750523647,12954.941595739998,51.67216677000397,53338.09277760001 2025-06-21,16:34:09.000,172,10997526,13965,0,1750523648,12955.076321939989,51.67921590000333,53338.057842 2025-06-21,16:34:10.000,172,10997586,14205,0,1750523649,12955.21778444999,51.85544415000186,53338.10675184 2025-06-21,16:34:11.000,172,10997566,13925,0,1750523650,12955.21778444999,52.04577065999911,53338.078803360004 2025-06-21,16:34:12.000,172,10997682,14005,0,1750523651,12955.244729689999,52.109212830000615,53338.09277760001 2025-06-21,16:34:13.000,172,10997511,14045,0,1750523652,12955.157157659989,52.27839194999979,53338.057842 2025-06-21,16:34:14.000,172,10997575,14045,0,1750523653,12955.035904079989,52.50396411000111,53338.06482912 2025-06-21,16:34:15.000,172,10997541,13965,0,1750523654,12955.002222529998,52.67314323000028,53338.09277760001 2025-06-21,16:34:16.000,172,10997543,14125,0,1750523655,12954.813605850002,52.87756800000352,53338.148674560005 2025-06-21,16:34:17.000,172,10997601,14365,0,1750523656,12954.678879649997,53.05379625000205,53338.1626488 2025-06-21,16:34:18.000,172,10997632,14045,0,1750523657,12954.645198099992,53.11723842000356,53338.16963592001 2025-06-21,16:34:19.000,172,10997551,13885,0,1750523658,12954.564362379992,53.18772972000443,53338.1277132 2025-06-21,16:34:20.000,172,10997486,13845,0,1750523659,12954.624989169992,53.25117188999866,53338.18361016 2025-06-21,16:34:21.000,172,10997515,14085,0,1750523660,12954.665407029992,53.23002450000058,53338.18361016 2025-06-21,16:34:22.000,172,10997570,14165,0,1750523661,12954.732770130002,53.12428755000292,53338.07181624001 2025-06-21,16:34:23.000,172,10997632,13925,0,1750523662,12954.860760019998,53.00445233999926,53338.15566168 2025-06-21,16:34:24.000,172,10997624,14245,0,1750523663,12954.955068359988,53.025599730004615,53338.057842 2025-06-21,16:34:25.000,172,10997542,13725,0,1750523664,12955.035904079989,53.01855059999798,53338.1277132 2025-06-21,16:34:26.000,172,10997522,14045,0,1750523665,12955.103267179999,53.01855059999798,53338.12072608001 2025-06-21,16:34:27.000,172,10997475,14085,0,1750523666,12955.157157659989,52.969206690002466,53338.19059728001 2025-06-21,16:34:28.000,172,10997550,13725,0,1750523667,12955.17736658999,52.9974032099999,53338.197584400004 2025-06-21,16:34:29.000,172,10997489,14005,0,1750523668,12955.157157659989,53.00445233999926,53338.16963592001 2025-06-21,16:34:30.000,172,10997577,14325,0,1750523669,12955.130212419994,52.95510843000375,53338.218545760006 2025-06-21,16:34:31.000,172,10997511,14045,0,1750523670,12955.042640389998,52.99035408000054,53338.25348136 2025-06-21,16:34:32.000,172,10997588,13725,0,1750523671,12955.008958839993,53.07494364000013,53338.26046848001 2025-06-21,16:34:33.000,172,10997571,14005,0,1750523672,12954.914650500003,53.07494364000013,53338.25348136 2025-06-21,16:34:34.000,172,10997621,13965,0,1750523673,12954.847287399993,53.145434940000996,53338.28841696001 2025-06-21,16:34:35.000,172,10997542,14005,0,1750523674,12954.820342159997,53.21592624000186,53338.17662304 2025-06-21,16:34:36.000,172,10997579,13965,0,1750523675,12954.806869539992,53.11723842000356,53338.18361016 2025-06-21,16:34:37.000,172,10997627,14005,0,1750523676,12954.867496329993,53.04674712000269,53338.18361016 2025-06-21,16:34:38.000,172,10997572,14165,0,1750523677,12954.968540979993,52.99035408000054,53338.20457152 2025-06-21,16:34:39.000,172,10997547,13805,0,1750523678,12955.042640389998,53.025599730004615,53338.16963592001 2025-06-21,16:34:40.000,172,10997680,13925,0,1750523679,12955.170630279994,53.03969799000333,53338.19059728001 2025-06-21,16:34:41.000,172,10997549,13845,0,1750523680,12955.190839209994,53.1101892900042,53338.27444272 2025-06-21,16:34:42.000,172,10997566,14165,0,1750523681,12955.23799337999,53.17363145999843,53338.23252 2025-06-21,16:34:43.000,172,10997511,13965,0,1750523682,12955.291883859994,53.23002450000058,53338.26046848001 2025-06-21,16:34:44.000,172,10997627,13965,0,1750523683,12955.40640113,53.40625274999911,53338.23252 2025-06-21,16:34:45.000,172,10997547,14165,0,1750523684,12955.392928509995,53.44854753000254,53338.21155864001 2025-06-21,16:34:46.000,172,10997548,13965,0,1750523685,12955.40640113,53.67411969000386,53338.267455600006 2025-06-21,16:34:47.000,172,10997465,14045,0,1750523686,12955.42661006,53.779856640001526,53338.3023912 2025-06-21,16:34:48.000,172,10997576,13885,0,1750523687,12955.473764229995,53.9137901100039,53338.26046848001 2025-06-21,16:34:49.000,172,10997525,14085,0,1750523688,12955.58154518999,54.019527060001565,53338.27444272 2025-06-21,16:34:50.000,172,10997577,14125,0,1750523689,12955.736480319996,54.08296923000307,53338.28142984 2025-06-21,16:34:51.000,172,10997600,13925,0,1750523690,12955.945305929992,54.1605096600033,53338.3023912 2025-06-21,16:34:52.000,172,10997486,13965,0,1750523691,12956.234967259988,54.11821487999987,53338.39322376 2025-06-21,16:34:53.000,172,10997521,14045,0,1750523692,12956.443792869999,54.08296923000307,53338.35828816001 2025-06-21,16:34:54.000,172,10997541,13965,0,1750523693,12956.733454199995,54.11821487999987,53338.3722624 2025-06-21,16:34:55.000,172,10997656,13885,0,1750523694,12957.077006009997,54.012477930002206,53338.484056320005 2025-06-21,16:34:56.000,172,10997600,13965,0,1750523695,12957.326249479993,53.963134019999416,53338.49104344 2025-06-21,16:34:57.000,172,10997489,14125,0,1750523696,12957.521602469998,53.88559358999919,53338.5120048 2025-06-21,16:34:58.000,172,10997533,13845,0,1750523697,12957.67653759999,53.75166012000409,53338.581876000004 2025-06-21,16:34:59.000,172,10997567,14125,0,1750523698,12957.831472729995,53.63887403999979,53338.60982448 2025-06-21,16:35:00.000,172,10997561,13845,0,1750523699,12957.93925368999,53.54018622000149,53338.63078584 2025-06-21,16:35:01.000,172,10997530,13965,0,1750523700,12957.96619893,53.441498400003184,53338.73559264 2025-06-21,16:35:02.000,172,10997523,13925,0,1750523701,12958.033562029996,53.335761449998245,53338.73559264 2025-06-21,16:35:03.000,172,10997630,14005,0,1750523702,12958.013353099996,53.328712319998886,53338.79847672 2025-06-21,16:35:04.000,172,10997494,14005,0,1750523703,12958.121134059991,53.28641754000273,53338.84738656 2025-06-21,16:35:05.000,172,10997558,14045,0,1750523704,12958.222178709992,53.31461406000017,53338.90328352 2025-06-21,16:35:06.000,172,10997590,13965,0,1750523705,12958.350168600002,53.385105360001035,53338.91027064001 2025-06-21,16:35:07.000,172,10997597,13845,0,1750523706,12958.471422180002,53.46969492000062,53339.04302592 2025-06-21,16:35:08.000,172,10997609,13725,0,1750523707,12958.518576349998,53.66002142999787,53339.01507744 2025-06-21,16:35:09.000,172,10997532,13885,0,1750523708,12958.545521589993,53.829200550004316,53339.00809032001 2025-06-21,16:35:10.000,172,10997593,13925,0,1750523709,12958.680247789998,54.13231313999859,53339.05001304001 2025-06-21,16:35:11.000,172,10997628,14245,0,1750523710,12958.727401959994,54.364934429999266,53339.09892288001 2025-06-21,16:35:12.000,172,10997596,13885,0,1750523711,12958.781292439999,54.604604849999305,53339.18975544 2025-06-21,16:35:13.000,172,10997648,14165,0,1750523712,12958.862128159999,54.85837352999806,53339.1408456 2025-06-21,16:35:14.000,172,10997581,14085,0,1750523713,12958.97664542999,55.03460178000387,53339.24565240001 2025-06-21,16:35:15.000,172,10997633,14165,0,1750523714,12959.0237996,55.239026549999835,53339.252639520004 2025-06-21,16:35:16.000,172,10997662,14005,0,1750523715,12959.151789489995,55.39410741000029,53339.273600880006 2025-06-21,16:35:17.000,172,10997564,13885,0,1750523716,12959.171998419995,55.49279522999859,53339.33648496 2025-06-21,16:35:18.000,172,10997630,14085,0,1750523717,12959.19894365999,55.5562374000001,53339.39936904 2025-06-21,16:35:19.000,172,10997602,13885,0,1750523718,12959.313460929996,55.647876089999045,53339.46924024 2025-06-21,16:35:20.000,172,10997480,14165,0,1750523719,12959.340406169991,55.72541651999927,53339.39936904 2025-06-21,16:35:21.000,172,10997559,13885,0,1750523720,12959.340406169991,55.71836738999991,53339.50417584 2025-06-21,16:35:22.000,172,10997591,13845,0,1750523721,12959.401032959991,55.8029569499995,53339.539111440004 2025-06-21,16:35:23.000,172,10997619,13805,0,1750523722,12959.427978200001,55.82410434000485,53339.5950084 2025-06-21,16:35:24.000,172,10997601,14285,0,1750523723,12959.461659749992,55.746563910004625,53339.5950084 2025-06-21,16:35:25.000,172,10997616,13965,0,1750523724,12959.488604990001,55.817055209998216,53339.657892480005 2025-06-21,16:35:26.000,172,10997664,13925,0,1750523725,12959.475132369997,55.77476043000206,53339.657892480005 2025-06-21,16:35:27.000,172,10997547,13885,0,1750523726,12959.441450819992,55.7677113000027,53339.74872504001 2025-06-21,16:35:28.000,172,10997650,14125,0,1750523727,12959.313460929996,55.83820260000357,53339.78366064 2025-06-21,16:35:29.000,172,10997544,14005,0,1750523728,12959.19894365999,55.90869390000444,53339.74173792 2025-06-21,16:35:30.000,172,10997618,14045,0,1750523729,12959.091162699995,56.0144308500021,53339.8395576 2025-06-21,16:35:31.000,172,10997552,14205,0,1750523730,12959.07769007999,56.148364320004475,53339.79064776 2025-06-21,16:35:32.000,172,10997566,14165,0,1750523731,12959.08442639,56.26819953000086,53339.76968640001 2025-06-21,16:35:33.000,172,10997534,14045,0,1750523732,12959.09789900999,56.37393647999852,53339.81859624001 2025-06-21,16:35:34.000,172,10997668,13885,0,1750523733,12959.212416279996,56.564262990003044,53339.86750608001 2025-06-21,16:35:35.000,172,10997616,13925,0,1750523734,12959.28651569,56.677049070000066,53339.74872504001 2025-06-21,16:35:36.000,172,10997615,14005,0,1750523735,12959.407769270001,56.8532773199986,53339.91641592001 2025-06-21,16:35:37.000,172,10997624,14205,0,1750523736,12959.502077609992,56.966063400002895,53339.895454560006 2025-06-21,16:35:38.000,172,10997627,14085,0,1750523737,12959.643540119992,57.02245643999777,53339.9094288 2025-06-21,16:35:39.000,172,10997573,13885,0,1750523738,12959.764793699993,57.092947739998635,53339.90244168 2025-06-21,16:35:40.000,172,10997589,14125,0,1750523739,12960.020773479999,57.0647512200012,53339.9094288 2025-06-21,16:35:41.000,172,10997651,14125,0,1750523740,12960.290225879995,57.135242520002066,53339.944364400006 2025-06-21,16:35:42.000,172,10997543,14045,0,1750523741,12960.593359829996,57.07884947999992,53340.03519696001 2025-06-21,16:35:43.000,172,10997612,14245,0,1750523742,12960.768503890002,57.05770209000184,53340.042184080005 2025-06-21,16:35:44.000,172,10997569,13965,0,1750523743,12960.943647949993,57.07180035000056,53340.10506816001 2025-06-21,16:35:45.000,172,10997596,13965,0,1750523744,12961.118792009998,57.05770209000184,53340.18192648001 2025-06-21,16:35:46.000,172,10997620,14205,0,1750523745,12961.206364039994,57.05770209000184,53340.18192648001 2025-06-21,16:35:47.000,172,10997529,14045,0,1750523746,12961.240045589999,57.0295055700044,53340.209874960005 2025-06-21,16:35:48.000,172,10997660,14245,0,1750523747,12961.27372713999,57.0295055700044,53340.279746160006 2025-06-21,16:35:49.000,172,10997618,14085,0,1750523748,12961.266990829994,56.93786687999818,53340.31468176 2025-06-21,16:35:50.000,172,10997642,14205,0,1750523749,12961.280463449999,57.01540730999841,53340.33564312 2025-06-21,16:35:51.000,172,10997641,14245,0,1750523750,12961.213100349989,57.03655470000376,53340.34263024 2025-06-21,16:35:52.000,172,10997589,14005,0,1750523751,12961.098583079998,57.02245643999777,53340.37057872001 2025-06-21,16:35:53.000,172,10997506,14005,0,1750523752,12961.064901529993,57.07884947999992,53340.44044992001 2025-06-21,16:35:54.000,172,10997542,13965,0,1750523753,12960.957120569998,57.05770209000184,53340.41948856001 2025-06-21,16:35:55.000,172,10997542,13885,0,1750523754,12960.883021159992,57.149340780000784,53340.40551432 2025-06-21,16:35:56.000,172,10997649,14085,0,1750523755,12960.808921750002,57.198684690003574,53340.426475680004 2025-06-21,16:35:57.000,172,10997662,13885,0,1750523756,12960.734822339997,57.26212685999781,53340.41948856001 2025-06-21,16:35:58.000,172,10997574,13925,0,1750523757,12960.721349719992,57.2762251200038,53340.44044992001 2025-06-21,16:35:59.000,172,10997609,14085,0,1750523758,12960.680931859992,57.29737251000188,53340.426475680004 2025-06-21,16:36:00.000,172,10997588,14045,0,1750523759,12960.653986619996,57.39606033000018,53340.41250144 2025-06-21,16:36:01.000,172,10997553,13965,0,1750523760,12960.593359829996,57.367863810002746,53340.44044992001 2025-06-21,16:36:02.000,172,10997649,14205,0,1750523761,12960.573150899996,57.3114707700006,53340.48237264 2025-06-21,16:36:03.000,172,10997602,14005,0,1750523762,12960.593359829996,57.28327425000316,53340.4334628 2025-06-21,16:36:04.000,172,10997568,14165,0,1750523763,12960.573150899996,57.23393034000037,53340.44044992001 2025-06-21,16:36:05.000,172,10997574,14005,0,1750523764,12960.573150899996,57.191635560004215,53340.496346880005 2025-06-21,16:36:06.000,172,10997596,13885,0,1750523765,12960.512524109996,57.156389910000144,53340.48935976001 2025-06-21,16:36:07.000,172,10997653,14245,0,1750523766,12960.472106249996,57.03655470000376,53340.45442416 2025-06-21,16:36:08.000,172,10997551,13845,0,1750523767,12960.39800683999,56.94491601000482,53340.46839840001 2025-06-21,16:36:09.000,172,10997471,14085,0,1750523768,12960.36432529,56.88147384000331,53340.46141128 2025-06-21,16:36:10.000,172,10997645,14005,0,1750523769,12960.31717111999,56.82508080000116,53340.496346880005 2025-06-21,16:36:11.000,172,10997600,14445,0,1750523770,12960.20265385,56.76868775999901,53340.447437040006 2025-06-21,16:36:12.000,172,10997628,13885,0,1750523771,12960.12181813,56.740491240001575,53340.48237264 2025-06-21,16:36:13.000,172,10997591,14045,0,1750523772,12959.946674069994,56.70524559000478,53340.48935976001 2025-06-21,16:36:14.000,172,10997594,14165,0,1750523773,12959.818684179998,56.66295081000135,53340.48237264 2025-06-21,16:36:15.000,172,10997540,14045,0,1750523774,12959.697430599997,56.7193438500035,53340.44044992001 2025-06-21,16:36:16.000,172,10997588,13925,0,1750523775,12959.542495469992,56.677049070000066,53340.34961736001 2025-06-21,16:36:17.000,172,10997438,13925,0,1750523776,12959.367351410001,56.64885255000263,53340.38455296 2025-06-21,16:36:18.000,172,10997568,14205,0,1750523777,12959.232625209996,56.62770516000455,53340.377565840005 2025-06-21,16:36:19.000,172,10997614,14125,0,1750523778,12959.11810793999,56.5713121200024,53340.34263024 2025-06-21,16:36:20.000,172,10997533,13965,0,1750523779,12959.08442639,56.57836125000176,53340.209874960005 2025-06-21,16:36:21.000,172,10997552,13925,0,1750523780,12959.070953769995,56.564262990003044,53340.24481056 2025-06-21,16:36:22.000,172,10997629,13885,0,1750523781,12959.11810793999,56.62065602999792,53340.112055280006 2025-06-21,16:36:23.000,172,10997558,13845,0,1750523782,12959.10463532,56.62770516000455,53340.1190424 2025-06-21,16:36:24.000,172,10997578,14045,0,1750523783,12959.151789489995,56.62770516000455,53340.09808104 2025-06-21,16:36:25.000,172,10997606,14085,0,1750523784,12959.19894365999,56.64885255000263,53340.00026136 2025-06-21,16:36:26.000,172,10997562,14005,0,1750523785,12959.279779379991,56.59950863999984,53340.00026136 2025-06-21,16:36:27.000,172,10997664,13885,0,1750523786,12959.30672462,56.57836125000176,53340.02820984 2025-06-21,16:36:28.000,172,10997703,14245,0,1750523787,12959.394296649996,56.557213860003685,53339.90244168 2025-06-21,16:36:29.000,172,10997562,14045,0,1750523788,12959.475132369997,56.63475429000391,53340.00026136 2025-06-21,16:36:30.000,172,10997593,13925,0,1750523789,12959.623331189992,56.61360689999856,53340.00026136 2025-06-21,16:36:31.000,172,10997544,14245,0,1750523790,12959.798475249998,56.550164730004326,53339.97231288 2025-06-21,16:36:32.000,172,10997607,14125,0,1750523791,12960.081400269999,56.61360689999856,53339.97231288 2025-06-21,16:36:33.000,172,10997573,14125,0,1750523792,12960.330643739995,56.564262990003044,53339.98628712001 2025-06-21,16:36:34.000,172,10997596,14245,0,1750523793,12960.606832450001,56.43737865000003,53340.00026136 2025-06-21,16:36:35.000,172,10997462,14005,0,1750523794,12960.916702709997,56.39508387000387,53339.944364400006 2025-06-21,16:36:36.000,172,10997493,14045,0,1750523795,12961.118792009998,56.388034740004514,53339.993274240005 2025-06-21,16:36:37.000,172,10997517,14165,0,1750523796,12961.347826549994,56.36688734999916,53339.98628712001 2025-06-21,16:36:38.000,172,10997586,14085,0,1750523797,12961.549915849995,56.2259047500047,53340.02820984 2025-06-21,16:36:39.000,172,10997443,14125,0,1750523798,12961.650960499996,56.13426605999848,53340.07711968 2025-06-21,16:36:40.000,172,10997564,14125,0,1750523799,12961.69811466999,56.0144308500021,53340.09808104 2025-06-21,16:36:41.000,172,10997574,14245,0,1750523800,12961.671169429996,55.85230086000229,53340.22384920001 2025-06-21,16:36:42.000,172,10997565,14245,0,1750523801,12961.610542639995,55.7677113000027,53340.21686208 2025-06-21,16:36:43.000,172,10997557,13885,0,1750523802,12961.45560750999,55.520991750003304,53340.18192648001 2025-06-21,16:36:44.000,172,10997510,14125,0,1750523803,12961.280463449999,55.35886176000349,53340.28673328 2025-06-21,16:36:45.000,172,10997552,14005,0,1750523804,12961.118792009998,55.26722307000455,53340.15397800001 2025-06-21,16:36:46.000,172,10997501,14405,0,1750523805,12960.963856879993,55.12624047000281,53340.328656000005 2025-06-21,16:36:47.000,172,10997480,14165,0,1750523806,12960.802185439992,55.03460178000387,53340.19590072 2025-06-21,16:36:48.000,172,10997670,14205,0,1750523807,12960.680931859992,54.95706135000364,53340.20288784001 2025-06-21,16:36:49.000,172,10997501,14165,0,1750523808,12960.600096139991,54.85837352999806,53340.24481056 2025-06-21,16:36:50.000,172,10997526,13925,0,1750523809,12960.52599673,54.879520920003415,53340.26577192 2025-06-21,16:36:51.000,172,10997644,14205,0,1750523810,12960.44516101,54.89361918000213,53340.22384920001 2025-06-21,16:36:52.000,172,10997506,13885,0,1750523811,12960.492315179996,54.92181569999957,53340.17493936 2025-06-21,16:36:53.000,172,10997619,14005,0,1750523812,12960.45863362999,54.92886482999893,53340.160965120005 2025-06-21,16:36:54.000,172,10997518,14045,0,1750523813,12960.330643739995,54.99230700000044,53340.16795224 2025-06-21,16:36:55.000,172,10997607,14045,0,1750523814,12960.29696218999,55.062798300001305,53340.1889136 2025-06-21,16:36:56.000,172,10997692,14045,0,1750523815,12960.17570860999,55.0980439499981,53340.08410680001 2025-06-21,16:36:57.000,172,10997627,14045,0,1750523816,12960.03424609999,55.20378090000304,53340.13301664001 2025-06-21,16:36:58.000,172,10997622,13965,0,1750523817,12959.906256209993,55.30246872000134,53340.10506816001 2025-06-21,16:36:59.000,172,10997593,14165,0,1750523818,12959.704166909993,55.42935306000436,53340.07013256 2025-06-21,16:37:00.000,172,10997564,14085,0,1750523819,12959.529022850002,55.61967957000161,53340.07711968 2025-06-21,16:37:01.000,172,10997603,13805,0,1750523820,12959.15852579999,55.753613040003984,53340.05615832001 2025-06-21,16:37:02.000,172,10997547,14165,0,1750523821,12958.92275495,56.03557824000018,53340.00026136 2025-06-21,16:37:03.000,172,10997617,14245,0,1750523822,12958.592675759988,56.12721692999912,53339.9094288 2025-06-21,16:37:04.000,172,10997712,14365,0,1750523823,12958.444476939992,56.25410127000214,53339.895454560006 2025-06-21,16:37:05.000,172,10997591,13885,0,1750523824,12958.188497160001,56.38098560999788,53339.85353184 2025-06-21,16:37:06.000,172,10997680,13965,0,1750523825,12957.95946261999,56.48672256000282,53339.78366064 2025-06-21,16:37:07.000,172,10997648,14085,0,1750523826,12957.83820903999,56.57836125000176,53339.76968640001 2025-06-21,16:37:08.000,172,10997607,14125,0,1750523827,12957.750637009995,56.691147329998785,53339.755712160004 2025-06-21,16:37:09.000,172,10997520,14045,0,1750523828,12957.649592359994,56.83212993000052,53339.68584096 2025-06-21,16:37:10.000,172,10997569,14245,0,1750523829,12957.535075089989,56.89557210000203,53339.56705992 2025-06-21,16:37:11.000,172,10997465,13885,0,1750523830,12957.467711989993,56.95196514000418,53339.54609856 2025-06-21,16:37:12.000,172,10997590,14245,0,1750523831,12957.481184609998,57.12114426000335,53339.455266 2025-06-21,16:37:13.000,172,10997578,14045,0,1750523832,12957.494657229989,57.085898609999276,53339.41334328001 2025-06-21,16:37:14.000,172,10997526,14005,0,1750523833,12957.494657229989,57.21983208000165,53339.42731752 2025-06-21,16:37:15.000,172,10997485,14005,0,1750523834,12957.595701879989,57.325569029999315,53339.38539480001 2025-06-21,16:37:16.000,172,10997575,13965,0,1750523835,12957.63611973999,57.318519899999956,53339.371420560004 2025-06-21,16:37:17.000,172,10997680,14005,0,1750523836,12957.7439007,57.38901120000082,53339.41334328001 2025-06-21,16:37:18.000,172,10997570,14085,0,1750523837,12957.81800010999,57.47360076000041,53339.371420560004 2025-06-21,16:37:19.000,172,10997528,14045,0,1750523838,12958.04703465,57.57933770999807,53339.35744632 2025-06-21,16:37:20.000,172,10997510,14205,0,1750523839,12958.262596569992,57.64982900999894,53339.371420560004 2025-06-21,16:37:21.000,172,10997597,14085,0,1750523840,12958.424268009992,57.74851683000452,53339.273600880006 2025-06-21,16:37:22.000,172,10997627,14565,0,1750523841,12958.592675759988,57.89654855999834,53339.2107168 2025-06-21,16:37:23.000,172,10997534,14085,0,1750523842,12958.774556129989,57.97408898999856,53339.203729680004 2025-06-21,16:37:24.000,172,10997465,14045,0,1750523843,12958.828446609994,58.192612020000524,53339.17578120001 2025-06-21,16:37:25.000,172,10997514,13965,0,1750523844,12958.97664542999,58.136218979998375,53339.2107168 2025-06-21,16:37:26.000,172,10997509,14045,0,1750523845,12959.0237996,58.418184180001845,53339.224691040006 2025-06-21,16:37:27.000,172,10997509,14165,0,1750523846,12959.16526211,58.538019389998226,53339.29456224001 2025-06-21,16:37:28.000,172,10997611,14245,0,1750523847,12959.232625209996,58.636707210003806,53339.252639520004 2025-06-21,16:37:29.000,172,10997586,14485,0,1750523848,12959.434714509996,58.93277066999872,53339.11289712 2025-06-21,16:37:30.000,172,10997622,14125,0,1750523849,12959.562704399992,59.03850762000366,53339.30154936 2025-06-21,16:37:31.000,172,10997524,14045,0,1750523850,12959.630067500002,59.20063761000347,53339.30154936 2025-06-21,16:37:32.000,172,10997459,14205,0,1750523851,12959.737848459998,59.43325890000415,53339.36443344001 2025-06-21,16:37:33.000,172,10997691,14045,0,1750523852,12959.805211559993,59.59538889000396,53339.224691040006 2025-06-21,16:37:34.000,172,10997687,13965,0,1750523853,12959.886047279993,59.60948715000268,53339.420330400004 2025-06-21,16:37:35.000,172,10997707,14085,0,1750523854,12959.832156799988,59.7222732299997,53339.44827888 2025-06-21,16:37:36.000,172,10997343,13965,0,1750523855,12959.933201449989,59.94784539000102,53339.34347208001 2025-06-21,16:37:37.000,172,10997618,14005,0,1750523856,12959.926465139994,60.01833669000189,53339.47622736 2025-06-21,16:37:38.000,172,10997429,14165,0,1750523857,12959.879310969998,60.17341755000234,53339.36443344001 2025-06-21,16:37:39.000,172,10997691,14165,0,1750523858,12959.987091929994,60.152270160004264,53339.49718872 2025-06-21,16:37:40.000,172,10997623,14045,0,1750523859,12959.886047279993,60.30735102000472,53339.63693112 2025-06-21,16:37:41.000,172,10997389,14085,0,1750523860,12960.007300859994,60.1804666800017,53339.56705992 2025-06-21,16:37:42.000,172,10997941,14245,0,1750523861,12960.12181813,60.13817189999827,53339.58103416001 2025-06-21,16:37:43.000,172,10997468,14045,0,1750523862,12960.20265385,60.36374405999959,53339.56705992 2025-06-21,16:37:44.000,172,10997593,14205,0,1750523863,12960.28348957,60.38489144999767,53339.54609856 2025-06-21,16:37:45.000,172,10997356,14165,0,1750523864,12960.22286278,60.3919405800043,53339.69981520001 2025-06-21,16:37:46.000,172,10997301,13885,0,1750523865,12960.519260419991,60.462431879997894,53339.657892480005 2025-06-21,16:37:47.000,172,10997486,14125,0,1750523866,12960.633777689996,60.35669493000023,53339.63693112 2025-06-21,16:37:48.000,172,10997586,14205,0,1750523867,12960.748294960002,60.3919405800043,53339.74173792 2025-06-21,16:37:49.000,172,10997417,13885,0,1750523868,12960.808921750002,60.53292317999876,53339.96532576001 2025-06-21,16:37:50.000,172,10997529,14245,0,1750523869,12960.943647949993,60.39898971000366,53339.74173792 2025-06-21,16:37:51.000,172,10997774,13885,0,1750523870,12961.132264629989,60.15931929000362,53339.95833864 2025-06-21,16:37:52.000,172,10997427,14125,0,1750523871,12961.41518964999,60.272105370000645,53340.00026136 2025-06-21,16:37:53.000,172,10997557,14085,0,1750523872,12961.29393606999,60.18751581000106,53340.160965120005 2025-06-21,16:37:54.000,172,10997678,13965,0,1750523873,12961.70485098,60.046533209999325,53340.02820984 2025-06-21,16:37:55.000,172,10997600,14165,0,1750523874,12961.906940280001,60.02538582000125,53340.09808104 2025-06-21,16:37:56.000,172,10997659,14405,0,1750523875,12961.987776000002,59.79276453000057,53340.23782344 2025-06-21,16:37:57.000,172,10997705,14125,0,1750523876,12962.324591499993,59.687027580002905,53340.12602952 2025-06-21,16:37:58.000,172,10997620,14045,0,1750523877,12962.439108769999,59.454406290002225,53340.18192648001 2025-06-21,16:37:59.000,172,10997621,14205,0,1750523878,12962.64119807,59.36981673000264,53340.31468176 2025-06-21,16:38:00.000,172,10997906,14325,0,1750523879,12963.065585600001,59.29932543000177,53340.48237264 2025-06-21,16:38:01.000,172,10997633,14045,0,1750523880,12963.166630250002,59.1301463100026,53340.76884456 2025-06-21,16:38:02.000,172,10997622,14205,0,1750523881,12963.213784419997,58.93981979999808,53340.77583168001 2025-06-21,16:38:03.000,172,10997959,14245,0,1750523882,12963.617963019999,58.763591549999546,53340.55224384 2025-06-21,16:38:04.000,172,10997547,14005,0,1750523883,12963.739216599999,59.0314584900043,53340.8177544 2025-06-21,16:38:05.000,172,10997824,14245,0,1750523884,12963.90088804,58.73539503000211,53340.72692184001 2025-06-21,16:38:06.000,172,10997692,13845,0,1750523885,12963.84026125,58.43933156999992,53340.81076728 2025-06-21,16:38:07.000,172,10997700,14045,0,1750523886,12964.08276841,57.952941600000486,53340.97845816 2025-06-21,16:38:08.000,172,10997367,14205,0,1750523887,12964.12318627,57.967039859999204,53340.97845816 2025-06-21,16:38:09.000,172,10997874,14005,0,1750523888,12964.05582316999,57.6216324900015,53341.25794296001 2025-06-21,16:38:10.000,172,10997642,14125,0,1750523889,12964.399374979992,57.63573075000022,53341.167110400005 2025-06-21,16:38:11.000,172,10997739,14085,0,1750523890,12964.298330329992,57.332618159998674,53341.24396872 2025-06-21,16:38:12.000,172,10997696,14125,0,1750523891,12964.507155940002,56.95196514000418,53341.048329360005 2025-06-21,16:38:13.000,172,10997609,14285,0,1750523892,12964.439792839992,56.75458950000029,53341.4116596 2025-06-21,16:38:14.000,172,10997371,14125,0,1750523893,12964.601464279993,56.514919080000254,53341.31383992 2025-06-21,16:38:15.000,172,10997900,14245,0,1750523894,12964.756399409998,56.40918213000259,53341.53044064 2025-06-21,16:38:16.000,172,10997676,13965,0,1750523895,12964.614936899998,56.155413450003834,53341.53044064 2025-06-21,16:38:17.000,172,10997265,14045,0,1750523896,12964.668827379988,55.99328346000402,53341.48851792 2025-06-21,16:38:18.000,172,10997578,14525,0,1750523897,12964.904598229994,56.19770822999999,53341.57935048 2025-06-21,16:38:19.000,172,10997759,13885,0,1750523898,12964.817026199999,55.84525173000293,53341.600311840004 2025-06-21,16:38:20.000,172,10997374,14325,0,1750523899,12964.89112560999,55.79590782000014,53341.600311840004 2025-06-21,16:38:21.000,172,10997520,14045,0,1750523900,12964.99890657,55.82410434000485,53341.83088680001 2025-06-21,16:38:22.000,172,10997644,14405,0,1750523901,12965.0191155,55.54213914000138,53341.8658224 2025-06-21,16:38:23.000,172,10997517,14165,0,1750523902,12965.18078694,55.57738478999818,53341.72608 2025-06-21,16:38:24.000,172,10997437,14245,0,1750523903,12965.29530420999,55.457549580001796,53341.886783760005 2025-06-21,16:38:25.000,172,10997524,13885,0,1750523904,12965.30204052,55.27427220000391,53341.96364208 2025-06-21,16:38:26.000,172,10997850,14365,0,1750523905,12965.328985759996,55.464598710001155,53341.837873920005 2025-06-21,16:38:27.000,172,10997882,14285,0,1750523906,12965.376139929991,55.31656698000006,53341.99857768001 2025-06-21,16:38:28.000,172,10997454,14125,0,1750523907,12965.389612549996,55.38000915000157,53342.124345840006 2025-06-21,16:38:29.000,172,10997276,14205,0,1750523908,12965.510866129996,55.18968264000432,53342.28504960001 2025-06-21,16:38:30.000,172,10997344,14245,0,1750523909,12965.584965540002,55.344763500004774,53342.09639736001 2025-06-21,16:38:31.000,172,10997436,14125,0,1750523910,12965.510866129996,55.239026549999835,53342.02652616001 2025-06-21,16:38:32.000,172,10997705,14125,0,1750523911,12965.598438159992,55.35886176000349,53342.15928144 2025-06-21,16:38:33.000,172,10997799,14045,0,1750523912,12965.490657199996,55.344763500004774,53342.01255192 2025-06-21,16:38:34.000,172,10997467,13965,0,1750523913,12965.504129820001,55.39410741000029,53342.20819128 2025-06-21,16:38:35.000,172,10997604,13965,0,1750523914,12965.369403619996,55.27427220000391,53342.271075360004 2025-06-21,16:38:36.000,172,10997425,14125,0,1750523915,12965.389612549996,55.38000915000157,53342.26408824001 2025-06-21,16:38:37.000,172,10997474,14405,0,1750523916,12965.2212048,55.295419590001984,53342.29902384 2025-06-21,16:38:38.000,172,10997399,14125,0,1750523917,12965.147105389995,55.25312480999855,53342.22915264 2025-06-21,16:38:39.000,172,10997390,14485,0,1750523918,12965.086478599995,55.35181263000413,53342.459727600006 2025-06-21,16:38:40.000,172,10997522,14165,0,1750523919,12965.16057801,55.281321330003266,53342.389856400005 2025-06-21,16:38:41.000,172,10997621,14405,0,1750523920,12965.16057801,55.30246872000134,53342.69030256 2025-06-21,16:38:42.000,172,10997412,13965,0,1750523921,12965.086478599995,55.14033873000153,53342.71126392 2025-06-21,16:38:43.000,172,10997528,14525,0,1750523922,12965.207732179995,55.03460178000387,53342.389856400005 2025-06-21,16:38:44.000,172,10997495,14405,0,1750523923,12965.187523249995,54.90066831000149,53342.37588216 2025-06-21,16:38:45.000,172,10997754,14045,0,1750523924,12965.21446848999,55.03460178000387,53342.31299808001 2025-06-21,16:38:46.000,172,10997625,14165,0,1750523925,12965.450239339996,55.020503519997874,53342.557547280005 2025-06-21,16:38:47.000,172,10997696,14085,0,1750523926,12965.544547680001,54.7526365800004,53342.48767608 2025-06-21,16:38:48.000,172,10997580,14165,0,1750523927,12965.591701849997,55.069847430000664,53342.36889504 2025-06-21,16:38:49.000,172,10997611,14485,0,1750523928,12965.706219120002,54.660997890001454,53342.36190792001 2025-06-21,16:38:50.000,172,10997611,14245,0,1750523929,12965.753373289997,54.78788223000447,53342.48767608 2025-06-21,16:38:51.000,172,10997858,14205,0,1750523930,12965.793791149998,54.90771744000085,53342.59947000001 2025-06-21,16:38:52.000,172,10997409,14245,0,1750523931,12966.036298309999,55.055749170001945,53342.51562456 2025-06-21,16:38:53.000,172,10997466,14205,0,1750523932,12966.17102450999,54.91476657000021,53342.45274048001 2025-06-21,16:38:54.000,172,10997493,14525,0,1750523933,12966.17102450999,55.20378090000304,53342.66934120001 2025-06-21,16:38:55.000,172,10997592,14205,0,1750523934,12966.27880547,55.35181263000413,53342.38286928001 2025-06-21,16:38:56.000,172,10997951,14085,0,1750523935,12966.47415845999,55.53509001000202,53342.508637440005 2025-06-21,16:38:57.000,172,10997417,14205,0,1750523936,12966.487631079995,55.44345132000308,53342.57850864001 2025-06-21,16:38:58.000,172,10997629,14045,0,1750523937,12966.676247759991,55.73951477999799,53342.57850864001 2025-06-21,16:38:59.000,172,10997584,14205,0,1750523938,12966.703193000001,55.56328652999946,53342.676328320005 2025-06-21,16:39:00.000,172,10997679,14245,0,1750523939,12966.784028720002,55.817055209998216,53342.52959880001 2025-06-21,16:39:01.000,172,10997538,14125,0,1750523940,12966.898545989992,55.817055209998216,53342.57850864001 2025-06-21,16:39:02.000,172,10997624,14365,0,1750523941,12967.107371599988,56.02852911000082,53342.557547280005 2025-06-21,16:39:03.000,172,10997424,14045,0,1750523942,12967.188207319989,55.99328346000402,53342.71825104001 2025-06-21,16:39:04.000,172,10997544,14405,0,1750523943,12967.316197209999,56.12721692999912,53342.64139272 2025-06-21,16:39:05.000,172,10997448,14205,0,1750523944,12967.242097799994,56.13426605999848,53342.71825104001 2025-06-21,16:39:06.000,172,10997453,14085,0,1750523945,12967.269043039989,56.20475735999935,53342.73921240001 2025-06-21,16:39:07.000,172,10997886,14165,0,1750523946,12967.34987875999,56.24000301000342,53342.75318664 2025-06-21,16:39:08.000,172,10997389,14045,0,1750523947,12967.34987875999,56.21885561999807,53342.80209648 2025-06-21,16:39:09.000,172,10997387,14365,0,1750523948,12967.336406139999,56.331641700002365,53342.69030256 2025-06-21,16:39:10.000,172,10997661,14285,0,1750523949,12967.464396029995,56.289346919998934,53342.69728968001 2025-06-21,16:39:11.000,172,10997671,14365,0,1750523950,12967.316197209999,56.36688734999916,53342.76017376 2025-06-21,16:39:12.000,172,10997538,14365,0,1750523951,12967.376823999999,56.19065910000063,53342.76716088001 2025-06-21,16:39:13.000,172,10997653,14165,0,1750523952,12967.174734699998,56.13426605999848,53342.62043136001 2025-06-21,16:39:14.000,172,10997609,14165,0,1750523953,12967.174734699998,56.02147998000146,53342.71825104001 2025-06-21,16:39:15.000,172,10997710,14045,0,1750523954,12967.161262079993,56.099020410001685,53342.774148000004 2025-06-21,16:39:16.000,172,10997563,14405,0,1750523955,12967.107371599988,56.19065910000063,53342.844019200005 2025-06-21,16:39:17.000,172,10997613,14045,0,1750523956,12967.141053149993,56.16951171000255,53342.83004496 2025-06-21,16:39:18.000,172,10997525,14325,0,1750523957,12967.167998389988,56.07082389000425,53342.88594192001 2025-06-21,16:39:19.000,172,10997574,14085,0,1750523958,12967.295988279999,56.00033259000338,53342.92087752 2025-06-21,16:39:20.000,172,10997685,14565,0,1750523959,12967.275779349999,56.02852911000082,53342.82305784 2025-06-21,16:39:21.000,172,10997505,13925,0,1750523960,12967.275779349999,55.873448250000365,53342.85100632 2025-06-21,16:39:22.000,172,10997527,14085,0,1750523961,12967.228625179989,55.922792160003155,53342.88594192001 2025-06-21,16:39:23.000,172,10997469,14365,0,1750523962,12967.269043039989,55.66197434999776,53342.892929040005 2025-06-21,16:39:24.000,172,10997519,14525,0,1750523963,12967.215152559998,55.62672870000097,53342.76017376 2025-06-21,16:39:25.000,172,10997520,14005,0,1750523964,12967.275779349999,55.5562374000001,53342.941838880004 2025-06-21,16:39:26.000,172,10997542,14285,0,1750523965,12967.235361489998,55.44345132000308,53342.91389040001 2025-06-21,16:39:27.000,172,10997619,14205,0,1750523966,12967.343142449994,55.32361610999942,53342.83004496 2025-06-21,16:39:28.000,172,10997600,14365,0,1750523967,12967.356615069999,55.38705828000093,53342.85100632 2025-06-21,16:39:29.000,172,10997536,14285,0,1750523968,12967.316197209999,55.37296002000221,53342.89991616 2025-06-21,16:39:30.000,172,10997546,14325,0,1750523969,12967.41724186,55.30246872000134,53343.00472296001 2025-06-21,16:39:31.000,172,10997678,14325,0,1750523970,12967.45765972,55.18968264000432,53343.011710080005 2025-06-21,16:39:32.000,172,10997576,14285,0,1750523971,12967.47786865,55.22492829000112,53342.98376160001 2025-06-21,16:39:33.000,172,10997510,14125,0,1750523972,12967.51155019999,55.20378090000304,53343.06760704 2025-06-21,16:39:34.000,172,10997655,14525,0,1750523973,12967.75405735999,55.2108300300024,53343.011710080005 2025-06-21,16:39:35.000,172,10997687,14245,0,1750523974,12967.71363949999,55.182633509997686,53342.99773584 2025-06-21,16:39:36.000,172,10997374,14325,0,1750523975,12967.807947839996,55.08394568999938,53343.05363280001 2025-06-21,16:39:37.000,172,10997616,14125,0,1750523976,12967.82142046,55.069847430000664,53343.16542672 2025-06-21,16:39:38.000,172,10997640,14205,0,1750523977,12967.787738909996,55.04165091000323,53343.07459416001 2025-06-21,16:39:39.000,172,10997616,14285,0,1750523978,12967.747321049996,54.97115961000236,53343.12350400001 2025-06-21,16:39:40.000,172,10997556,14365,0,1750523979,12967.71363949999,54.95001222000428,53343.15145248001 2025-06-21,16:39:41.000,172,10997534,14205,0,1750523980,12967.65974902,54.92181569999957,53343.08158128001 2025-06-21,16:39:42.000,172,10997598,14285,0,1750523981,12967.605858539995,54.93591395999829,53343.15145248001 2025-06-21,16:39:43.000,172,10997569,14285,0,1750523982,12967.57217698999,54.80902962000255,53343.130491120006 2025-06-21,16:39:44.000,172,10997633,14205,0,1750523983,12967.565440679995,54.823127880001266,53343.24228504001 2025-06-21,16:39:45.000,172,10997511,14405,0,1750523984,12967.423978169994,54.79493136000383,53343.21433656 2025-06-21,16:39:46.000,172,10997613,14165,0,1750523985,12967.356615069999,54.68214527999953,53343.23529792 2025-06-21,16:39:47.000,172,10997337,14325,0,1750523986,12967.37008768999,54.58345746000123,53343.21433656 2025-06-21,16:39:48.000,172,10997542,14325,0,1750523987,12967.235361489998,54.45657311999821,53343.09555552 2025-06-21,16:39:49.000,172,10997672,14645,0,1750523988,12967.066953740003,54.32968878000247,53343.17241384001 2025-06-21,16:39:50.000,172,10997589,14285,0,1750523989,12967.019799569993,54.202804439999454,53343.22132368001 2025-06-21,16:39:51.000,172,10997662,14245,0,1750523990,12966.979381709993,54.005428800002846,53343.24228504001 2025-06-21,16:39:52.000,172,10997573,14205,0,1750523991,12966.871600749997,53.99837967000349,53343.228310800005 2025-06-21,16:39:53.000,172,10997494,14245,0,1750523992,12966.817710269992,53.81510228999832,53343.1933752 2025-06-21,16:39:54.000,172,10997431,14405,0,1750523993,12966.824446580002,53.667070560004504,53343.21433656 2025-06-21,16:39:55.000,172,10997729,14165,0,1750523994,12966.804237650002,53.554284480000206,53343.130491120006 2025-06-21,16:39:56.000,172,10997523,14565,0,1750523995,12966.837919199992,53.39920361999975,53343.18638808 2025-06-21,16:39:57.000,172,10997479,14605,0,1750523996,12966.844655510002,53.321663189999526,53343.1584396 2025-06-21,16:39:58.000,172,10997542,14405,0,1750523997,12966.905282300002,53.18772972000443,53343.20734944 2025-06-21,16:39:59.000,172,10997524,14285,0,1750523998,12966.858128129992,53.08199276999949,53343.14446536 2025-06-21,16:40:00.000,172,10997428,14485,0,1750523999,12966.918754919992,53.025599730004615,53343.20734944 2025-06-21,16:40:01.000,172,10997521,14165,0,1750524000,12967.026535880002,53.04674712000269,53343.130491120006 2025-06-21,16:40:02.000,172,10997468,14245,0,1750524001,12967.053481119998,53.025599730004615,53343.14446536 2025-06-21,16:40:03.000,172,10997594,14325,0,1750524002,12967.087162669988,52.99035408000054,53343.15145248001 2025-06-21,16:40:04.000,172,10997568,13965,0,1750524003,12967.127580529988,52.94805930000439,53343.34010472001 2025-06-21,16:40:05.000,172,10997524,14285,0,1750524004,12967.147789459988,53.05379625000205,53343.28420776 2025-06-21,16:40:06.000,172,10997488,14245,0,1750524005,12967.154525769998,52.933961039998394,53343.24228504001 2025-06-21,16:40:07.000,172,10997453,14245,0,1750524006,12967.087162669988,53.03969799000333,53343.20734944 2025-06-21,16:40:08.000,172,10997440,14205,0,1750524007,12967.100635289993,53.06084538000141,53343.23529792 2025-06-21,16:40:09.000,172,10997495,14245,0,1750524008,12967.120844219993,53.01855059999798,53343.22132368001 2025-06-21,16:40:10.000,172,10997398,14245,0,1750524009,12967.060217429993,53.00445233999926,53343.29119488001 2025-06-21,16:40:11.000,172,10997448,14325,0,1750524010,12967.013063259998,53.07494364000013,53343.277220640004 2025-06-21,16:40:12.000,172,10997370,14085,0,1750524011,12967.073690049998,53.00445233999926,53343.38901456001 2025-06-21,16:40:13.000,172,10997508,13885,0,1750524012,12967.006326950002,53.01150146999862,53343.36805320001 2025-06-21,16:40:14.000,172,10997564,14205,0,1750524013,12967.026535880002,52.976255820001825,53343.3331176 2025-06-21,16:40:15.000,172,10997563,14445,0,1750524014,12966.992854329997,52.90576452000096,53343.2632464 2025-06-21,16:40:16.000,172,10997403,14205,0,1750524015,12967.033272189998,52.94805930000439,53343.24927216001 2025-06-21,16:40:17.000,172,10997487,14205,0,1750524016,12966.864864440002,52.89166626000224,53343.31914336001 2025-06-21,16:40:18.000,172,10997609,14205,0,1750524017,12966.918754919992,52.84937147999881,53343.29119488001 2025-06-21,16:40:19.000,172,10997630,14205,0,1750524018,12966.959172779993,52.67314323000028,53343.20734944 2025-06-21,16:40:20.000,172,10997561,14165,0,1750524019,12966.905282300002,52.67314323000028,53343.28420776 2025-06-21,16:40:21.000,172,10997576,14325,0,1750524020,12966.979381709993,52.757732789999864,53343.396001680005 2025-06-21,16:40:22.000,172,10997706,14005,0,1750524021,12966.959172779993,52.67314323000028,53343.179400960005 2025-06-21,16:40:23.000,172,10997557,14205,0,1750524022,12966.999590639993,52.60265192999941,53343.24927216001 2025-06-21,16:40:24.000,172,10997579,14125,0,1750524023,12966.851391819997,52.59560280000005,53343.24927216001 2025-06-21,16:40:25.000,172,10997493,14365,0,1750524024,12966.932227539997,52.61675018999813,53343.3331176 2025-06-21,16:40:26.000,172,10997427,14205,0,1750524025,12967.033272189998,52.58150454000133,53343.22132368001 2025-06-21,16:40:27.000,172,10997394,14485,0,1750524026,12966.986118020002,52.58150454000133,53343.40997592001 2025-06-21,16:40:28.000,172,10997555,14365,0,1750524027,12967.134316839998,52.391178030004085,53343.514782720005 2025-06-21,16:40:29.000,172,10997365,14285,0,1750524028,12967.141053149993,52.49691498000175,53343.228310800005 2025-06-21,16:40:30.000,172,10997525,14245,0,1750524029,12967.423978169994,52.4052762900028,53343.32613048 2025-06-21,16:40:31.000,172,10997559,14325,0,1750524030,12967.49807758,52.32068673000322,53343.21433656 2025-06-21,16:40:32.000,172,10997493,14245,0,1750524031,12967.5789133,52.23609717000363,53343.37504032 2025-06-21,16:40:33.000,172,10997491,14205,0,1750524032,12967.76079367,52.04577065999911,53343.298182000006 2025-06-21,16:40:34.000,172,10997541,13845,0,1750524033,12967.727112119996,52.08101631000318,53343.27023352001 2025-06-21,16:40:35.000,172,10997522,14165,0,1750524034,12967.868574629996,51.876591539999936,53343.444911520004 2025-06-21,16:40:36.000,172,10997521,14285,0,1750524035,12967.82142046,51.749707200004195,53343.38202744 2025-06-21,16:40:37.000,172,10997556,14445,0,1750524036,12967.976355589992,51.742658070004836,53343.38901456001 2025-06-21,16:40:38.000,172,10997477,14365,0,1750524037,12968.036982379992,51.54528243000095,53343.38202744 2025-06-21,16:40:39.000,172,10997516,13885,0,1750524038,12968.036982379992,51.41134895999858,53343.563692560005 2025-06-21,16:40:40.000,172,10997611,14205,0,1750524039,12968.117818099992,51.354955920003704,53343.50779560001 2025-06-21,16:40:41.000,172,10997664,14085,0,1750524040,12968.138027029992,51.23512071000005,53343.37504032 2025-06-21,16:40:42.000,172,10997704,14365,0,1750524041,12968.239071679993,51.05184333000216,53343.50779560001 2025-06-21,16:40:43.000,172,10997724,13965,0,1750524042,12968.266016920003,50.93905724999786,53343.47286 2025-06-21,16:40:44.000,172,10997543,14245,0,1750524043,12968.387270499989,50.896762470001704,53343.43093728 2025-06-21,16:40:45.000,172,10997233,14245,0,1750524044,12968.454633599998,50.78397639000468,53343.53574408001 2025-06-21,16:40:46.000,172,10997529,14005,0,1750524045,12968.602832419994,50.91086073000042,53343.58465392001 2025-06-21,16:40:47.000,172,10997443,14085,0,1750524046,12968.75103123999,50.93905724999786,53343.612602400004 2025-06-21,16:40:48.000,172,10997655,14285,0,1750524047,12968.75776755,50.74873074000061,53343.59164104 2025-06-21,16:40:49.000,172,10997619,14245,0,1750524048,12968.95985685,50.90381160000106,53343.61958952 2025-06-21,16:40:50.000,172,10997553,14245,0,1750524049,12969.148473529996,50.87561508000363,53343.633563760006 2025-06-21,16:40:51.000,172,10997486,14245,0,1750524050,12969.310144969997,51.05184333000216,53343.73837056 2025-06-21,16:40:52.000,172,10997614,14285,0,1750524051,12969.465080100003,50.90381160000106,53343.80824176 2025-06-21,16:40:53.000,172,10997381,14525,0,1750524052,12969.572861059998,50.85446768999827,53343.80824176 2025-06-21,16:40:54.000,172,10997596,14325,0,1750524053,12969.694114639999,50.79102552000404,53343.83619024 2025-06-21,16:40:55.000,172,10997513,14525,0,1750524054,12969.76821404999,50.650042920002306,53343.899074320005 2025-06-21,16:40:56.000,172,10997574,14085,0,1750524055,12969.91641287,50.600699009999516,53343.98291976 2025-06-21,16:40:57.000,172,10997672,14285,0,1750524056,12969.983775969995,50.487912930002494,53343.92003568001 2025-06-21,16:40:58.000,172,10997495,14365,0,1750524057,12970.09155692999,50.33283207000204,53344.080739439996 2025-06-21,16:40:59.000,172,10997510,14325,0,1750524058,12970.15218371999,50.16365295000287,53344.115675040004 2025-06-21,16:41:00.000,172,10997483,14365,0,1750524059,12970.165656339996,49.94512992000091,53344.017855360005 2025-06-21,16:41:01.000,172,10997519,14565,0,1750524060,12970.233019439991,49.846442100002605,53344.12964928001 2025-06-21,16:41:02.000,172,10997521,14405,0,1750524061,12970.212810509991,49.68431211000279,53344.19952048 2025-06-21,16:41:03.000,172,10997680,14045,0,1750524062,12970.145447409996,49.52923125000234,53344.248430319996 2025-06-21,16:41:04.000,172,10997523,14325,0,1750524063,12970.17912896,49.46578908000083,53344.34625000001 2025-06-21,16:41:05.000,172,10997509,14165,0,1750524064,12970.185865269996,49.28251170000294,53344.2414432 2025-06-21,16:41:06.000,172,10997550,14125,0,1750524065,12970.15218371999,49.204971270002716,53344.353237120005 2025-06-21,16:41:07.000,172,10997463,14285,0,1750524066,12970.1387111,49.12743084000249,53344.3811856 2025-06-21,16:41:08.000,172,10997497,14285,0,1750524067,12970.212810509991,49.212020400002075,53344.42310832001 2025-06-21,16:41:09.000,172,10997468,14325,0,1750524068,12970.11850217,49.14857823000057,53344.42310832001 2025-06-21,16:41:10.000,172,10997583,14085,0,1750524069,12970.07808431,49.021693890004826,53344.44406968001 2025-06-21,16:41:11.000,172,10997600,14325,0,1750524070,12969.99724859,49.00759562999883,53344.37419848001 2025-06-21,16:41:12.000,172,10997570,14285,0,1750524071,12970.145447409996,48.95825172000332,53344.416121199996 2025-06-21,16:41:13.000,172,10997628,14245,0,1750524072,12970.11850217,48.87366216000373,53344.40913408 2025-06-21,16:41:14.000,172,10997543,14365,0,1750524073,12970.145447409996,48.796121730003506,53344.520928000005 2025-06-21,16:41:15.000,172,10997517,14205,0,1750524074,12970.19933789,48.64809000000241,53344.451056800004 2025-06-21,16:41:16.000,172,10997383,14365,0,1750524075,12970.17912896,48.60579521999898,53344.49297952001 2025-06-21,16:41:17.000,172,10997568,14325,0,1750524076,12970.17239264999,48.577598700001545,53344.47900528 2025-06-21,16:41:18.000,172,10997551,14205,0,1750524077,12970.15218371999,48.528254789998755,53344.472018160006 2025-06-21,16:41:19.000,172,10997485,14245,0,1750524078,12970.206074199996,48.44366522999917,53344.52791512 2025-06-21,16:41:20.000,172,10997553,14245,0,1750524079,12970.09155692999,48.30973176000407,53344.59778632 2025-06-21,16:41:21.000,172,10997464,14045,0,1750524080,12970.01745752,48.359075669999584,53344.688618880005 2025-06-21,16:41:22.000,172,10997597,14565,0,1750524081,12969.97703966,48.394321320003655,53344.60477344 2025-06-21,16:41:23.000,172,10997542,14365,0,1750524082,12969.92988548999,48.27448611,53344.520928000005 2025-06-21,16:41:24.000,172,10997535,14205,0,1750524083,12969.87599501,48.23219133000384,53344.56285072001 2025-06-21,16:41:25.000,172,10997472,14125,0,1750524084,12969.923149179995,48.26038785000128,53344.59778632 2025-06-21,16:41:26.000,172,10997473,14485,0,1750524085,12969.84904976999,48.28153523999936,53344.66067040001 2025-06-21,16:41:27.000,172,10997550,14245,0,1750524086,12969.754741429999,48.21104393999849,53344.63272192001 2025-06-21,16:41:28.000,172,10997536,14365,0,1750524087,12969.741268809994,48.26743698000064,53344.60477344 2025-06-21,16:41:29.000,172,10997427,14365,0,1750524088,12969.694114639999,48.21104393999849,53344.57682496 2025-06-21,16:41:30.000,172,10997462,14205,0,1750524089,12969.552652129998,48.126454379998904,53344.59778632 2025-06-21,16:41:31.000,172,10997520,14365,0,1750524090,12969.653696779998,48.168749160002335,53344.520928000005 2025-06-21,16:41:32.000,172,10997532,14365,0,1750524091,12969.620015229993,48.175798290001694,53344.569837840005 2025-06-21,16:41:33.000,172,10997656,14365,0,1750524092,12969.599806299993,48.2392404600032,53344.59079920001 2025-06-21,16:41:34.000,172,10997582,14485,0,1750524093,12969.620015229993,48.38022305999766,53344.54188936001 2025-06-21,16:41:35.000,172,10997611,14245,0,1750524094,12969.606542609989,48.401370450003014,53344.52791512 2025-06-21,16:41:36.000,172,10997413,14365,0,1750524095,12969.620015229993,48.49300914000196,53344.57682496 2025-06-21,16:41:37.000,172,10997471,14085,0,1750524096,12969.525706889988,48.521205659999396,53344.54887648 2025-06-21,16:41:38.000,172,10997493,14165,0,1750524097,12969.532443199998,48.67628651999985,53344.520928000005 2025-06-21,16:41:39.000,172,10997421,14405,0,1750524098,12969.673905709999,48.72563043000264,53344.49297952001 2025-06-21,16:41:40.000,172,10997523,14365,0,1750524099,12969.761477739994,48.71858130000328,53344.57682496 2025-06-21,16:41:41.000,172,10997556,14245,0,1750524100,12969.85578608,48.67628651999985,53344.583812079996 2025-06-21,16:41:42.000,172,10997464,14245,0,1750524101,12969.92988548999,48.66923739000049,53344.43708256 2025-06-21,16:41:43.000,172,10997562,14245,0,1750524102,12969.99051227999,48.69038477999857,53344.49996664 2025-06-21,16:41:44.000,172,10997532,14125,0,1750524103,12970.185865269996,48.64809000000241,53344.569837840005 2025-06-21,16:41:45.000,172,10997473,14245,0,1750524104,12970.293646229991,48.65513913000177,53344.53490224 2025-06-21,16:41:46.000,172,10997435,14205,0,1750524105,12970.394690879992,48.59169696000026,53344.569837840005 2025-06-21,16:41:47.000,172,10997523,14485,0,1750524106,12970.509208149997,48.535303919998114,53344.49297952001 2025-06-21,16:41:48.000,172,10997650,14085,0,1750524107,12970.610252799997,48.528254789998755,53344.569837840005 2025-06-21,16:41:49.000,172,10997383,14205,0,1750524108,12970.731506379998,48.46481262000452,53344.54887648 2025-06-21,16:41:50.000,172,10997642,14325,0,1750524109,12970.805605789988,48.401370450003014,53344.51394088001 2025-06-21,16:41:51.000,172,10997660,14445,0,1750524110,12970.960540919994,48.401370450003014,53344.520928000005 2025-06-21,16:41:52.000,172,10997483,14365,0,1750524111,12970.906650439989,48.30268263000471,53344.68163176001 2025-06-21,16:41:53.000,172,10997531,14445,0,1750524112,12970.974013539999,48.295633499998075,53344.59079920001 2025-06-21,16:41:54.000,172,10997452,14405,0,1750524113,12971.00769508999,48.30268263000471,53344.59778632 2025-06-21,16:41:55.000,172,10997602,14205,0,1750524114,12971.041376639994,48.225142200004484,53344.618747680004 2025-06-21,16:41:56.000,172,10997488,14405,0,1750524115,12971.13568498,48.08415960000275,53344.65368328 2025-06-21,16:41:57.000,172,10997524,14165,0,1750524116,12971.03464033,48.112356120000186,53344.70958024001 2025-06-21,16:41:58.000,172,10997656,14165,0,1750524117,12971.11547605,48.119405249999545,53344.72355448 2025-06-21,16:41:59.000,172,10997606,14285,0,1750524118,12971.15589391,48.161700030002976,53344.73054160001 2025-06-21,16:42:00.000,172,10997470,14405,0,1750524119,12971.2165207,48.02071743000124,53344.73054160001 2025-06-21,16:42:01.000,172,10997642,14125,0,1750524120,12971.27041117999,47.929078740002296,53344.870284 2025-06-21,16:42:02.000,172,10997573,14485,0,1750524121,12971.465764169996,47.92202961000294,53344.77945144001 2025-06-21,16:42:03.000,172,10997613,14565,0,1750524122,12971.492709409991,47.80924352999864,53344.807399920006 2025-06-21,16:42:04.000,172,10997482,14725,0,1750524123,12971.741952880002,47.82334179000463,53344.74451584 2025-06-21,16:42:05.000,172,10997644,14405,0,1750524124,12971.856470149993,47.66826093000418,53344.786438560004 2025-06-21,16:42:06.000,172,10997550,14365,0,1750524125,12971.944042179988,47.67531006000354,53344.80041280001 2025-06-21,16:42:07.000,172,10997389,14565,0,1750524126,12972.152867789999,47.64711353999883,53344.82137416 2025-06-21,16:42:08.000,172,10997484,14365,0,1750524127,12972.280857679994,47.583671370004595,53344.856309760005 2025-06-21,16:42:09.000,172,10997543,14445,0,1750524128,12972.37516602,47.358099210003274,53344.82137416 2025-06-21,16:42:10.000,172,10997516,14165,0,1750524129,12972.44926542999,47.37924660000135,53344.82836128001 2025-06-21,16:42:11.000,172,10997721,14285,0,1750524130,12972.53683746,47.20301835000282,53344.98207792 2025-06-21,16:42:12.000,172,10997557,14205,0,1750524131,12972.55031007999,46.93515140999807,53345.10085896 2025-06-21,16:42:13.000,172,10997585,14485,0,1750524132,12972.563782699995,47.0126918399983,53345.121820320004 2025-06-21,16:42:14.000,172,10997630,14365,0,1750524133,12972.59746425,46.7659722899989,53345.05893624 2025-06-21,16:42:15.000,172,10997551,14325,0,1750524134,12972.63788211,46.56154752000293,53345.04496200001 2025-06-21,16:42:16.000,172,10997416,14525,0,1750524135,12972.664827349996,46.3853192700044,53345.17771728 2025-06-21,16:42:17.000,172,10997693,14445,0,1750524136,12972.604200559996,46.23728754000331,53345.11483320001 2025-06-21,16:42:18.000,172,10997465,14365,0,1750524137,12972.583991629996,46.06810842000414,53345.191691520005 2025-06-21,16:42:19.000,172,10997684,14045,0,1750524138,12972.563782699995,45.98351886000455,53345.20566576 2025-06-21,16:42:20.000,172,10997543,14525,0,1750524139,12972.48968328999,45.849585390002176,53345.28252408001 2025-06-21,16:42:21.000,172,10997369,14205,0,1750524140,12972.260648749994,45.69450453000172,53345.23361424001 2025-06-21,16:42:22.000,172,10997513,14165,0,1750524141,12972.159604099994,45.65925887999765,53345.34540816 2025-06-21,16:42:23.000,172,10997604,14365,0,1750524142,12972.051823139998,45.47598149999976,53345.43624072 2025-06-21,16:42:24.000,172,10997360,14405,0,1750524143,12971.869942769998,45.31385150999995,53345.28252408001 2025-06-21,16:42:25.000,172,10997613,14125,0,1750524144,12971.620699300001,45.46188324000104,53345.35239528001 2025-06-21,16:42:26.000,172,10997573,14405,0,1750524145,12971.620699300001,45.42663759000425,53345.21265288001 2025-06-21,16:42:27.000,172,10997508,14325,0,1750524146,12971.33103796999,45.38434281000082,53345.26854984 2025-06-21,16:42:28.000,172,10997473,14365,0,1750524147,12971.14915759999,45.49007975999848,53345.28252408001 2025-06-21,16:42:29.000,172,10997546,14085,0,1750524148,12970.960540919994,45.440735850002966,53345.17771728 2025-06-21,16:42:30.000,172,10997575,14405,0,1750524149,12970.771924239998,45.454834110001684,53345.13579456001 2025-06-21,16:42:31.000,172,10997496,14405,0,1750524150,12970.576571249992,45.56057105999935,53345.05893624 2025-06-21,16:42:32.000,172,10997468,14325,0,1750524151,12970.354273019992,45.46188324000104,53345.15675592 2025-06-21,16:42:33.000,172,10997551,14405,0,1750524152,12970.13197478999,45.51122715000383,53345.05893624 2025-06-21,16:42:34.000,172,10997715,14365,0,1750524153,12969.91641287,45.574669319998065,53344.98207792 2025-06-21,16:42:35.000,172,10997634,14365,0,1750524154,12969.640224159994,45.48303062999912,53345.06592336001 2025-06-21,16:42:36.000,172,10997448,14365,0,1750524155,12969.431398549998,45.405490199998894,53344.98207792 2025-06-21,16:42:37.000,172,10997495,14485,0,1750524156,12969.229309249997,45.41253932999825,53344.89124536 2025-06-21,16:42:38.000,172,10997483,14525,0,1750524157,12968.98006578,45.172868909998215,53344.89823248001 2025-06-21,16:42:39.000,172,10997513,14365,0,1750524158,12968.73755862,45.08827934999863,53344.86329688 2025-06-21,16:42:40.000,172,10997629,14325,0,1750524159,12968.501787769994,45.10237761000462,53344.7654772 2025-06-21,16:42:41.000,172,10997715,14405,0,1750524160,12968.420952049994,44.996640659999684,53344.66067040001 2025-06-21,16:42:42.000,172,10997467,14245,0,1750524161,12968.158235959992,44.9120511000001,53344.68163176001 2025-06-21,16:42:43.000,172,10997427,14205,0,1750524162,12967.983091900001,44.771068499998364,53344.54887648 2025-06-21,16:42:44.000,172,10997537,14405,0,1750524163,12967.908992489996,44.67238068000006,53344.45804392 2025-06-21,16:42:45.000,172,10997496,14405,0,1750524164,12967.80121153,44.644184160002624,53344.3811856 2025-06-21,16:42:46.000,172,10997452,14245,0,1750524165,12967.63280377999,44.55254547000368,53344.38817272 2025-06-21,16:42:47.000,172,10997528,14325,0,1750524166,12967.55196805999,44.42566113000066,53344.22048184 2025-06-21,16:42:48.000,172,10997427,14285,0,1750524167,12967.464396029995,44.31287505000364,53344.20650760001 2025-06-21,16:42:49.000,172,10997528,14325,0,1750524168,12967.32966982999,44.36926808999851,53344.12964928001 2025-06-21,16:42:50.000,172,10997622,14645,0,1750524169,12967.228625179989,44.24943288000213,53344.05977808001 2025-06-21,16:42:51.000,172,10997686,14205,0,1750524170,12967.174734699998,44.16484332000255,53343.98291976 2025-06-21,16:42:52.000,172,10997627,14245,0,1750524171,12967.141053149993,44.19303983999998,53343.89208720001 2025-06-21,16:42:53.000,172,10997548,14485,0,1750524172,12967.013063259998,44.26353114000085,53343.996894 2025-06-21,16:42:54.000,172,10997519,14525,0,1750524173,12966.945700160002,44.26353114000085,53343.913048559996 2025-06-21,16:42:55.000,172,10997526,14325,0,1750524174,12966.871600749997,44.2071380999987,53343.8571516 2025-06-21,16:42:56.000,172,10997466,14045,0,1750524175,12966.784028720002,44.31287505000364,53343.79426752001 2025-06-21,16:42:57.000,172,10997555,14365,0,1750524176,12966.709929309996,44.32697331000236,53343.71042208 2025-06-21,16:42:58.000,172,10997558,14205,0,1750524177,12966.703193000001,44.319924180003,53343.71042208 2025-06-21,16:42:59.000,172,10997665,14565,0,1750524178,12966.676247759991,44.30582592000428,53343.577666799996 2025-06-21,16:43:00.000,172,10997557,14125,0,1750524179,12966.575203109991,44.43271026000002,53343.59862816 2025-06-21,16:43:01.000,172,10997593,14405,0,1750524180,12966.528048939996,44.34107157000108,53343.59164104 2025-06-21,16:43:02.000,172,10997547,14245,0,1750524181,12966.447213219995,44.29172765999829,53343.465872880006 2025-06-21,16:43:03.000,172,10997584,14165,0,1750524182,12966.42026798,44.29172765999829,53343.45888576001 2025-06-21,16:43:04.000,172,10997456,14445,0,1750524183,12966.37985012,44.24943288000213,53343.396001680005 2025-06-21,16:43:05.000,172,10997516,14445,0,1750524184,12966.40005905,44.228285490004055,53343.444911520004 2025-06-21,16:43:06.000,172,10997482,14165,0,1750524185,12966.41353166999,44.03795897999953,53343.37504032 2025-06-21,16:43:07.000,172,10997624,14085,0,1750524186,12966.40005905,44.122548539999116,53343.4029888 2025-06-21,16:43:08.000,172,10997319,14285,0,1750524187,12966.39332273999,43.995664200003375,53343.24927216001 2025-06-21,16:43:09.000,172,10997437,14245,0,1750524188,12966.37985012,43.91107464000379,53343.31215624 2025-06-21,16:43:10.000,172,10997532,14245,0,1750524189,12966.48089477,43.79123943000013,53343.24927216001 2025-06-21,16:43:11.000,172,10997636,14245,0,1750524190,12966.43374059999,43.74189552000462,53343.27023352001 2025-06-21,16:43:12.000,172,10997571,14325,0,1750524191,12966.48089477,43.62910944000032,53343.27023352001 2025-06-21,16:43:13.000,172,10997702,14285,0,1750524192,12966.53478524999,43.530421620002016,53343.20734944 2025-06-21,16:43:14.000,172,10997611,14365,0,1750524193,12966.608884659996,43.33304597999813,53343.16542672 2025-06-21,16:43:15.000,172,10997519,14285,0,1750524194,12966.689720379996,43.255505549997906,53343.1584396 2025-06-21,16:43:16.000,172,10997460,14325,0,1750524195,12966.608884659996,43.1568177299996,53343.277220640004 2025-06-21,16:43:17.000,172,10997772,14245,0,1750524196,12966.703193000001,43.14976860000024,53343.1933752 2025-06-21,16:43:18.000,172,10997484,14205,0,1750524197,12966.763819790001,43.135670340001525,53343.23529792 2025-06-21,16:43:19.000,172,10997771,14285,0,1750524198,12966.797501339992,43.10747382000409,53343.24228504001 2025-06-21,16:43:20.000,172,10997601,14325,0,1750524199,12966.878337059992,42.966491220002354,53343.0885684 2025-06-21,16:43:21.000,172,10997551,14365,0,1750524200,12966.898545989992,42.98763861000043,53343.179400960005 2025-06-21,16:43:22.000,172,10997561,14325,0,1750524201,12966.932227539997,42.903049050000845,53343.17241384001 2025-06-21,16:43:23.000,172,10997668,14325,0,1750524202,12966.925491230002,42.83960687999934,53343.24228504001 2025-06-21,16:43:24.000,172,10997633,14365,0,1750524203,12966.945700160002,42.66337863000081,53343.228310800005 2025-06-21,16:43:25.000,172,10997571,14325,0,1750524204,12967.053481119998,42.65632950000145,53343.20734944 2025-06-21,16:43:26.000,172,10997613,14285,0,1750524205,12967.174734699998,42.543543420004426,53343.2632464 2025-06-21,16:43:27.000,172,10997587,14205,0,1750524206,12967.255570419999,42.444855599998846,53343.277220640004 2025-06-21,16:43:28.000,172,10997568,14485,0,1750524207,12967.316197209999,42.40960995000205,53343.28420776 2025-06-21,16:43:29.000,172,10997486,14325,0,1750524208,12967.39703293,42.28977473999839,53343.4029888 2025-06-21,16:43:30.000,172,10997628,14045,0,1750524209,12967.49807758,42.282725609999034,53343.277220640004 2025-06-21,16:43:31.000,172,10997576,14365,0,1750524210,12967.53849544,42.15584127000329,53343.37504032 2025-06-21,16:43:32.000,172,10997558,14205,0,1750524211,12967.706903189996,42.099448230001144,53343.49382136 2025-06-21,16:43:33.000,172,10997568,14485,0,1750524212,12967.73384842999,42.12764474999858,53343.3331176 2025-06-21,16:43:34.000,172,10997642,14125,0,1750524213,12967.706903189996,42.12059561999922,53343.42395016 2025-06-21,16:43:35.000,172,10997427,14205,0,1750524214,12967.74058474,42.043055189998995,53343.53574408001 2025-06-21,16:43:36.000,172,10997549,14205,0,1750524215,12967.787738909996,41.99371128000348,53343.53574408001 2025-06-21,16:43:37.000,172,10997483,14325,0,1750524216,12967.73384842999,42.02895693000028,53343.61958952 2025-06-21,16:43:38.000,172,10997415,14445,0,1750524217,12967.63954009,42.01485867000156,53343.61958952 2025-06-21,16:43:39.000,172,10997369,14205,0,1750524218,12967.646276399995,41.93026911000197,53343.612602400004 2025-06-21,16:43:40.000,172,10997674,14245,0,1750524219,12967.72037581,42.00076041000284,53343.67548648001 2025-06-21,16:43:41.000,172,10997439,14365,0,1750524220,12967.646276399995,41.859777810001106,53343.72439632001 2025-06-21,16:43:42.000,172,10997630,14365,0,1750524221,12967.67995795,41.78928651000024,53343.780293280004 2025-06-21,16:43:43.000,172,10997463,14205,0,1750524222,12967.72037581,41.6624021700045,53343.731383440005 2025-06-21,16:43:44.000,172,10997678,14365,0,1750524223,12967.666485329995,41.57076347999828,53343.745357679996 2025-06-21,16:43:45.000,172,10997733,14365,0,1750524224,12967.69343056999,41.60600913000235,53343.80824176 2025-06-21,16:43:46.000,172,10997780,14245,0,1750524225,12967.706903189996,41.690598690001934,53343.780293280004 2025-06-21,16:43:47.000,172,10997635,14165,0,1750524226,12967.902256180001,41.52141957000276,53343.913048559996 2025-06-21,16:43:48.000,172,10997573,14365,0,1750524227,12967.807947839996,41.627156520000426,53343.82920312 2025-06-21,16:43:49.000,172,10997508,14285,0,1750524228,12967.908992489996,41.53551783000148,53343.95497128 2025-06-21,16:43:50.000,172,10997523,14045,0,1750524229,12967.814684149991,41.44387914000254,53343.9270228 2025-06-21,16:43:51.000,172,10997728,14565,0,1750524230,12967.875310939991,41.232405239999935,53343.996894 2025-06-21,16:43:52.000,172,10997589,14205,0,1750524231,12967.895519869991,41.232405239999935,53344.04580384 2025-06-21,16:43:53.000,172,10997618,14405,0,1750524232,12967.882047250001,41.37338784000167,53343.899074320005 2025-06-21,16:43:54.000,172,10997482,14405,0,1750524233,12968.063927620002,41.38043697000103,53343.77330616001 2025-06-21,16:43:55.000,172,10997541,14245,0,1750524234,12967.794475219991,41.13371742000163,53343.82221600001 2025-06-21,16:43:56.000,172,10997745,14485,0,1750524235,12967.882047250001,41.338142190004874,53343.82920312 2025-06-21,16:43:57.000,172,10997578,14085,0,1750524236,12967.67995795,41.401584359999106,53343.947984160004 2025-06-21,16:43:58.000,172,10997638,14245,0,1750524237,12967.59238591999,41.514370440003404,53344.0318296 2025-06-21,16:43:59.000,172,10997469,14245,0,1750524238,12967.47113233999,41.61305826000171,53343.98990688001 2025-06-21,16:44:00.000,172,10997339,14165,0,1750524239,12967.51155019999,41.53551783000148,53344.08772656001 2025-06-21,16:44:01.000,172,10997626,14325,0,1750524240,12967.444187099994,41.57781261000491,53344.01086824001 2025-06-21,16:44:02.000,172,10997361,14285,0,1750524241,12967.383560309994,41.5496160900002,53344.136636400006 2025-06-21,16:44:03.000,172,10997588,14325,0,1750524242,12967.49807758,41.5496160900002,53343.8571516 2025-06-21,16:44:04.000,172,10997560,14165,0,1750524243,12967.45092340999,41.44387914000254,53343.899074320005 2025-06-21,16:44:05.000,172,10997534,14325,0,1750524244,12967.37008768999,41.38748610000039,53343.93400992 2025-06-21,16:44:06.000,172,10997871,14285,0,1750524245,12967.423978169994,41.500272180004686,53343.9270228 2025-06-21,16:44:07.000,172,10997746,14205,0,1750524246,12967.194943629998,41.5496160900002,53343.97593264 2025-06-21,16:44:08.000,172,10997567,14325,0,1750524247,12967.208416249989,41.676500430003216,53344.1017008 2025-06-21,16:44:09.000,172,10997478,14165,0,1750524248,12967.208416249989,41.634205649999785,53343.93400992 2025-06-21,16:44:10.000,172,10997655,14485,0,1750524249,12967.181471009993,41.852728680001746,53344.080739439996 2025-06-21,16:44:11.000,172,10997621,14085,0,1750524250,12967.167998389988,41.95846562999941,53344.07375232 2025-06-21,16:44:12.000,172,10997398,14485,0,1750524251,12967.114107909998,42.1064973600005,53344.00388112 2025-06-21,16:44:13.000,172,10997400,14165,0,1750524252,12967.181471009993,42.18403779000073,53343.98990688001 2025-06-21,16:44:14.000,172,10997672,14325,0,1750524253,12967.147789459988,42.2192834400048,53344.02484248 2025-06-21,16:44:15.000,172,10997428,14245,0,1750524254,12967.134316839998,42.38846256000397,53344.1017008 2025-06-21,16:44:16.000,172,10997619,13965,0,1750524255,12967.161262079993,42.557641680003144,53343.89208720001 2025-06-21,16:44:17.000,172,10997624,13885,0,1750524256,12967.154525769998,42.733869930001674,53343.90606144 2025-06-21,16:44:18.000,172,10997628,14045,0,1750524257,12967.174734699998,42.910098180000205,53343.968945520006 2025-06-21,16:44:19.000,172,10997432,13965,0,1750524258,12967.194943629998,43.10747382000409,53343.98990688001 2025-06-21,16:44:20.000,172,10997480,13805,0,1750524259,12967.181471009993,43.00878599999851,53344.00388112 2025-06-21,16:44:21.000,172,10997512,14245,0,1750524260,12967.221888869994,42.98058948000107,53343.96195840001 2025-06-21,16:44:22.000,172,10997556,14085,0,1750524261,12967.181471009993,42.99468773999979,53343.97593264 2025-06-21,16:44:23.000,172,10997633,14325,0,1750524262,12967.255570419999,43.192063380003674,53343.8571516 2025-06-21,16:44:24.000,172,10997372,14325,0,1750524263,12967.403769239994,43.318947719999414,53343.92003568001 2025-06-21,16:44:25.000,172,10997486,14165,0,1750524264,12967.363351379994,43.43173380000371,53344.08772656001 2025-06-21,16:44:26.000,172,10997563,14405,0,1750524265,12967.302724589994,43.52337249000266,53343.96195840001 2025-06-21,16:44:27.000,172,10997672,14165,0,1750524266,12967.289251969989,43.41763553999772,53343.92003568001 2025-06-21,16:44:28.000,172,10997539,14165,0,1750524267,12967.302724589994,43.45993032000115,53343.94099704001 2025-06-21,16:44:29.000,172,10997472,14205,0,1750524268,12967.43071447999,43.551569010000094,53343.94099704001 2025-06-21,16:44:30.000,172,10997618,14405,0,1750524269,12967.525022819995,43.34714424000413,53343.996894 2025-06-21,16:44:31.000,172,10997477,14245,0,1750524270,12967.55870437,43.32599684999877,53343.947984160004 2025-06-21,16:44:32.000,172,10997642,14365,0,1750524271,12967.646276399995,43.23435815999983,53343.98291976 2025-06-21,16:44:33.000,172,10997579,14405,0,1750524272,12967.727112119996,43.27665294000326,53344.00388112 2025-06-21,16:44:34.000,172,10997459,14245,0,1750524273,12967.814684149991,43.304849460000696,53343.899074320005 2025-06-21,16:44:35.000,172,10997466,13925,0,1750524274,12967.976355589992,43.37534076000156,53343.88510008 2025-06-21,16:44:36.000,172,10997353,13965,0,1750524275,12968.077400239992,43.38238989000092,53343.97593264 2025-06-21,16:44:37.000,172,10997601,14485,0,1750524276,12968.232335369998,43.47402857999987,53344.03881672001 2025-06-21,16:44:38.000,172,10997592,14285,0,1750524277,12968.346852639988,43.488126839998586,53344.066765200005 2025-06-21,16:44:39.000,172,10997679,14205,0,1750524278,12968.515260389999,43.5163233600033,53344.066765200005 2025-06-21,16:44:40.000,172,10997577,14405,0,1750524279,12968.63651397,43.62910944000032,53344.19253336 2025-06-21,16:44:41.000,172,10997534,14205,0,1750524280,12968.825130649995,43.713698999999906,53344.12964928001 2025-06-21,16:44:42.000,172,10997612,14165,0,1750524281,12968.885757439995,43.62910944000032,53344.15759776001 2025-06-21,16:44:43.000,172,10997644,14365,0,1750524282,12969.00027471,43.62910944000032,53344.115675040004 2025-06-21,16:44:44.000,172,10997608,13965,0,1750524283,12969.087846739996,43.56566726999881,53344.21349472 2025-06-21,16:44:45.000,172,10997555,14085,0,1750524284,12969.296672349992,43.530421620002016,53344.25541744001 2025-06-21,16:44:46.000,172,10997427,14085,0,1750524285,12969.599806299993,43.55861813999945,53344.283365920004 2025-06-21,16:44:47.000,172,10997539,14085,0,1750524286,12969.862522389994,43.45288119000179,53344.31830152 2025-06-21,16:44:48.000,172,10997594,13885,0,1750524287,12969.95009441999,43.46697945000051,53344.416121199996 2025-06-21,16:44:49.000,172,10997509,13965,0,1750524288,12970.17239264999,43.34009511000477,53344.46503104001 2025-06-21,16:44:50.000,172,10997526,14045,0,1750524289,12970.23975575,43.29780033000134,53344.4859924 2025-06-21,16:44:51.000,172,10997508,14245,0,1750524290,12970.226283129996,43.311898590000055,53344.53490224 2025-06-21,16:44:52.000,172,10997552,14205,0,1750524291,12970.233019439991,43.21321077000175,53344.54188936001 2025-06-21,16:44:53.000,172,10997491,14165,0,1750524292,12970.387954569997,43.34009511000477,53344.74451584 2025-06-21,16:44:54.000,172,10997454,14085,0,1750524293,12970.455317669992,43.17796511999768,53344.66067040001 2025-06-21,16:44:55.000,172,10997724,14125,0,1750524294,12970.421636120001,42.97354035000171,53344.65368328 2025-06-21,16:44:56.000,172,10997731,14365,0,1750524295,12970.643934350002,42.86780340000405,53344.79342568 2025-06-21,16:44:57.000,172,10997555,14245,0,1750524296,12970.610252799997,42.80436123000254,53344.77246432 2025-06-21,16:44:58.000,172,10997589,14045,0,1750524297,12970.495735529992,42.57878907000122,53344.74451584 2025-06-21,16:44:59.000,172,10997760,14165,0,1750524298,12970.576571249992,42.261578220000956,53344.870284 2025-06-21,16:45:00.000,172,10997393,14245,0,1750524299,12970.583307560002,42.317971260003105,53344.96111656 2025-06-21,16:45:01.000,172,10997493,14085,0,1750524300,12970.603516490002,42.02895693000028,53345.13579456001 2025-06-21,16:45:02.000,172,10997486,14365,0,1750524301,12970.751715309998,42.148792140003934,53344.96111656 2025-06-21,16:45:03.000,172,10997388,14285,0,1750524302,12970.664143280002,42.043055189998995,53345.48515056 2025-06-21,16:45:04.000,172,10997388,14365,0,1750524303,12970.819078409993,41.859777810001106,53344.99605216001 2025-06-21,16:45:05.000,172,10997759,14325,0,1750524304,12970.940331989994,41.48617391999869,53345.20566576 2025-06-21,16:45:06.000,172,10997490,14325,0,1750524305,12971.04811294999,41.31699479999952,53345.072910480005 2025-06-21,16:45:07.000,172,10997279,14205,0,1750524306,12971.041376639994,41.07027525000012,53345.29649832 2025-06-21,16:45:08.000,172,10997144,14125,0,1750524307,12971.22999331999,40.71781875000306,53345.240601360005 2025-06-21,16:45:09.000,172,10997588,14245,0,1750524308,12971.07505819,40.68962222999835,53345.240601360005 2025-06-21,16:45:10.000,172,10997385,14245,0,1750524309,12970.926859369989,40.816506570001366,53345.40130512001 2025-06-21,16:45:11.000,172,10997607,14325,0,1750524310,12970.812342099998,40.67552396999963,53345.33143392001 2025-06-21,16:45:12.000,172,10997630,14125,0,1750524311,12970.630461729997,40.605032669998764,53345.37335664 2025-06-21,16:45:13.000,172,10997662,14405,0,1750524312,12970.576571249992,40.65437658000155,53345.38034376001 2025-06-21,16:45:14.000,172,10997629,14285,0,1750524313,12970.387954569997,40.4992957200011,53345.4641892 2025-06-21,16:45:15.000,172,10997632,14365,0,1750524314,12970.05113906999,40.365362249998725,53345.4641892 2025-06-21,16:45:16.000,172,10997583,14085,0,1750524315,12969.97030334999,40.44290267999895,53345.359382400005 2025-06-21,16:45:17.000,172,10997496,14405,0,1750524316,12969.795159289999,40.372411379998084,53345.359382400005 2025-06-21,16:45:18.000,172,10997622,14005,0,1750524317,12969.478552719993,40.21028138999827,53345.38034376001 2025-06-21,16:45:19.000,172,10997553,14485,0,1750524318,12969.337090209992,40.125691829998686,53345.44322784 2025-06-21,16:45:20.000,172,10997439,14365,0,1750524319,12969.256254489992,40.06929879000381,53345.42925360001 2025-06-21,16:45:21.000,172,10997503,14245,0,1750524320,12969.027219949996,39.89307053999801,53345.422266479996 2025-06-21,16:45:22.000,172,10997413,14405,0,1750524321,12968.98006578,39.74503881000419,53345.394318 2025-06-21,16:45:23.000,172,10997538,14405,0,1750524322,12968.885757439995,39.554712299999665,53345.26156272001 2025-06-21,16:45:24.000,172,10997691,14045,0,1750524323,12968.71734969,39.51946665000287,53345.289511200004 2025-06-21,16:45:25.000,172,10997584,14485,0,1750524324,12968.663459209994,39.40668056999857,53345.33143392001 2025-06-21,16:45:26.000,172,10997529,14085,0,1750524325,12968.60956872999,39.25864884000475,53345.18470440001 2025-06-21,16:45:27.000,172,10997714,14325,0,1750524326,12968.62977765999,39.04717494000215,53345.15675592 2025-06-21,16:45:28.000,172,10997434,14165,0,1750524327,12968.67019551999,38.86389756000426,53345.23361424001 2025-06-21,16:45:29.000,172,10997554,14365,0,1750524328,12968.562414559994,38.72291496000253,53345.1497688 2025-06-21,16:45:30.000,172,10997508,14405,0,1750524329,12968.575887179999,38.57488323000143,53345.17771728 2025-06-21,16:45:31.000,172,10997499,14045,0,1750524330,12968.60956872999,38.41980237000098,53345.22662712 2025-06-21,16:45:32.000,172,10997563,14405,0,1750524331,12968.596096109999,38.151935430003505,53345.03098776 2025-06-21,16:45:33.000,172,10997599,14485,0,1750524332,12968.703877069995,37.9757071799977,53345.00303928 2025-06-21,16:45:34.000,172,10997510,14405,0,1750524333,12968.81165802999,37.75718415000301,53345.04496200001 2025-06-21,16:45:35.000,172,10997560,14005,0,1750524334,12968.825130649995,37.60915242000192,53344.99605216001 2025-06-21,16:45:36.000,172,10997530,14285,0,1750524335,12968.93291160999,37.27079418000358,53344.94714232001 2025-06-21,16:45:37.000,172,10997452,14285,0,1750524336,12969.033956259991,37.16505722999864,53344.84932264001 2025-06-21,16:45:38.000,172,10997541,14485,0,1750524337,12969.0609015,37.08046766999905,53344.77945144001 2025-06-21,16:45:39.000,172,10997525,14285,0,1750524338,12969.168682459996,36.93243593999796,53344.82137416 2025-06-21,16:45:40.000,172,10997614,14405,0,1750524339,12969.236045559992,36.74210943000071,53344.81438704 2025-06-21,16:45:41.000,172,10997546,14565,0,1750524340,12969.256254489992,36.52358639999875,53344.856309760005 2025-06-21,16:45:42.000,172,10997659,14045,0,1750524341,12969.283199730002,36.467193360003876,53344.77246432 2025-06-21,16:45:43.000,172,10997536,14445,0,1750524342,12969.357299139992,36.31211250000342,53344.77945144001 2025-06-21,16:45:44.000,172,10997421,14485,0,1750524343,12969.316881279992,36.3332598900015,53344.856309760005 2025-06-21,16:45:45.000,172,10997524,13885,0,1750524344,12969.411189619997,36.12883511999826,53344.77945144001 2025-06-21,16:45:46.000,172,10997653,14325,0,1750524345,12969.417925929993,36.09358947000146,53344.77246432 2025-06-21,16:45:47.000,172,10997479,14365,0,1750524346,12969.337090209992,36.16408077000233,53344.807399920006 2025-06-21,16:45:48.000,172,10997519,14245,0,1750524347,12969.411189619997,36.0865403400021,53344.751502959996 2025-06-21,16:45:49.000,172,10997509,14165,0,1750524348,12969.364035450002,36.058343820004666,53344.751502959996 2025-06-21,16:45:50.000,172,10997511,14605,0,1750524349,12969.357299139992,36.03719642999931,53344.77246432 2025-06-21,16:45:51.000,172,10997781,14685,0,1750524350,12969.249518179997,36.0865403400021,53344.80041280001 2025-06-21,16:45:52.000,172,10997497,14605,0,1750524351,12969.215836629992,36.00195078000252,53344.737528720005 2025-06-21,16:45:53.000,172,10997498,14205,0,1750524352,12969.067637809996,35.92441035000229,53344.63272192001 2025-06-21,16:45:54.000,172,10997495,14205,0,1750524353,12969.074374119991,36.008999910001876,53344.63272192001 2025-06-21,16:45:55.000,172,10997508,14645,0,1750524354,12968.95312053999,36.07949121000274,53344.64669616 2025-06-21,16:45:56.000,172,10997505,14365,0,1750524355,12969.02048364,36.008999910001876,53344.639709040006 2025-06-21,16:45:57.000,172,10997553,14405,0,1750524356,12968.97332946999,36.04424555999867,53344.59778632 2025-06-21,16:45:58.000,172,10997606,14565,0,1750524357,12968.85207588999,35.95260686999973,53344.695606 2025-06-21,16:45:59.000,172,10997567,14245,0,1750524358,12968.703877069995,35.825722530003986,53344.52791512 2025-06-21,16:46:00.000,172,10997508,14285,0,1750524359,12968.60956872999,35.76228036000248,53344.6257348 2025-06-21,16:46:01.000,172,10997521,14445,0,1750524360,12968.521996699994,35.614248630001384,53344.42310832001 2025-06-21,16:46:02.000,172,10997609,14565,0,1750524361,12968.407479429989,35.50851168000372,53344.39515984001 2025-06-21,16:46:03.000,172,10997480,14125,0,1750524362,12968.420952049994,35.423922120004136,53344.43708256 2025-06-21,16:46:04.000,172,10997530,14205,0,1750524363,12968.414215739998,35.26884126000368,53344.44406968001 2025-06-21,16:46:05.000,172,10997488,14085,0,1750524364,12968.441160979994,35.149006050000025,53344.43009544 2025-06-21,16:46:06.000,172,10997608,14485,0,1750524365,12968.515260389999,35.10671127000387,53344.36721136 2025-06-21,16:46:07.000,172,10997516,14485,0,1750524366,12968.501787769994,35.036219970003,53344.29734016001 2025-06-21,16:46:08.000,172,10997580,14245,0,1750524367,12968.515260389999,34.965728670002136,53344.32528864001 2025-06-21,16:46:09.000,172,10997522,14205,0,1750524368,12968.623041349994,34.87408998000319,53344.29734016001 2025-06-21,16:46:10.000,172,10997524,14565,0,1750524369,12968.71734969,34.740156510000816,53344.304327280006 2025-06-21,16:46:11.000,172,10997471,14365,0,1750524370,12968.8588122,34.62737043000379,53344.3113144 2025-06-21,16:46:12.000,172,10997496,14245,0,1750524371,12968.966593159996,34.514584349999495,53344.25541744001 2025-06-21,16:46:13.000,172,10997505,14205,0,1750524372,12969.141737220001,34.43704391999927,53344.33926288 2025-06-21,16:46:14.000,172,10997418,14405,0,1750524373,12969.222572940002,34.40884740000183,53344.38817272 2025-06-21,16:46:15.000,172,10997447,14525,0,1750524374,12969.350562829997,34.31015958000353,53344.26939168 2025-06-21,16:46:16.000,172,10997654,14325,0,1750524375,12969.417925929993,34.20442262999859,53344.21349472 2025-06-21,16:46:17.000,172,10997588,14605,0,1750524376,12969.532443199998,34.17622611000115,53344.304327280006 2025-06-21,16:46:18.000,172,10997490,14405,0,1750524377,12969.579597369993,33.90835917000368,53344.32528864001 2025-06-21,16:46:19.000,172,10997667,14405,0,1750524378,12969.707587259989,33.76737657000194,53344.32528864001 2025-06-21,16:46:20.000,172,10997618,14485,0,1750524379,12969.82884083999,33.72508178999851,53344.37419848001 2025-06-21,16:46:21.000,172,10997480,14205,0,1750524380,12969.923149179995,33.64049222999893,53344.34625000001 2025-06-21,16:46:22.000,172,10997775,14365,0,1750524381,12969.902940249995,33.72508178999851,53344.29734016001 2025-06-21,16:46:23.000,172,10997552,14285,0,1750524382,12969.9366218,33.675737880003,53344.304327280006 2025-06-21,16:46:24.000,172,10997457,14485,0,1750524383,12970.09155692999,33.8096713499981,53344.29035304 2025-06-21,16:46:25.000,172,10997535,14485,0,1750524384,12970.212810509991,33.83786787000281,53344.34625000001 2025-06-21,16:46:26.000,172,10997395,14525,0,1750524385,12970.17239264999,33.710983529999794,53344.26939168 2025-06-21,16:46:27.000,172,10997712,14405,0,1750524386,12970.273437299991,33.710983529999794,53344.29734016001 2025-06-21,16:46:28.000,172,10997521,14405,0,1750524387,12970.226283129996,33.760327440002584,53344.26240456 2025-06-21,16:46:29.000,172,10997797,14885,0,1750524388,12970.09155692999,33.922457430002396,53344.38817272 2025-06-21,16:46:30.000,172,10997956,14405,0,1750524389,12970.03093013999,33.7744257000013,53344.12266216 2025-06-21,16:46:31.000,172,10997545,14365,0,1750524390,12970.03093013999,33.8096713499981,53343.996894 2025-06-21,16:46:32.000,172,10997622,14205,0,1750524391,12970.09829324,33.86606439000025,53344.08772656001 2025-06-21,16:46:33.000,172,10997801,14445,0,1750524392,12970.09829324,34.03524350999942,53344.34625000001 2025-06-21,16:46:34.000,172,10997491,14565,0,1750524393,12970.024193829995,33.7744257000013,53344.451056800004 2025-06-21,16:46:35.000,172,10997437,14405,0,1750524394,12970.145447409996,34.169176980001794,53344.115675040004 2025-06-21,16:46:36.000,172,10997502,14325,0,1750524395,12970.09829324,34.19737349999923,53344.136636400006 2025-06-21,16:46:37.000,172,10997839,14525,0,1750524396,12970.361009330001,34.281963059998816,53344.15061064 2025-06-21,16:46:38.000,172,10997473,14485,0,1750524397,12970.206074199996,34.35950348999904,53344.16458488 2025-06-21,16:46:39.000,172,10997934,14725,0,1750524398,12970.381218260001,34.2678648000001,53344.080739439996 2025-06-21,16:46:40.000,172,10997915,14525,0,1750524399,12970.408163499997,34.556879130002926,53344.05977808001 2025-06-21,16:46:41.000,172,10997600,14365,0,1750524400,12970.441845050002,34.514584349999495,53343.94099704001 2025-06-21,16:46:42.000,172,10997264,14245,0,1750524401,12970.367745639996,34.803598680002324,53344.15759776001 2025-06-21,16:46:43.000,172,10997503,14645,0,1750524402,12970.576571249992,34.8247460700004,53344.32528864001 2025-06-21,16:46:44.000,172,10997512,14445,0,1750524403,12970.785396859988,35.26884126000368,53344.15759776001 2025-06-21,16:46:45.000,172,10997503,14525,0,1750524404,12970.899914129994,35.05736736000108,53344.16458488 2025-06-21,16:46:46.000,172,10997480,14525,0,1750524405,12971.000958779994,35.33933256000455,53343.968945520006 2025-06-21,16:46:47.000,172,10997217,14525,0,1750524406,12971.20978438999,35.163104309998744,53344.01086824001 2025-06-21,16:46:48.000,172,10997687,14325,0,1750524407,12971.25020224999,35.191300830003456,53343.95497128 2025-06-21,16:46:49.000,172,10997429,14445,0,1750524408,12971.661117160002,34.90228650000063,53344.304327280006 2025-06-21,16:46:50.000,172,10997501,14405,0,1750524409,12971.647644539997,35.05736736000108,53344.19952048 2025-06-21,16:46:51.000,172,10997782,14525,0,1750524410,12971.647644539997,35.1701534399981,53344.09471368 2025-06-21,16:46:52.000,172,10997407,14525,0,1750524411,12971.768898119997,35.1842517000041,53344.22048184 2025-06-21,16:46:53.000,172,10997513,14605,0,1750524412,12971.816052289993,35.04326910000236,53344.25541744001 2025-06-21,16:46:54.000,172,10997615,14485,0,1750524413,12971.816052289993,35.261792130004324,53344.234456080005 2025-06-21,16:46:55.000,172,10997667,14685,0,1750524414,12971.809315979997,35.33933256000455,53344.234456080005 2025-06-21,16:46:56.000,172,10997801,14645,0,1750524415,12971.640908230002,35.36047995000263,53344.31830152 2025-06-21,16:46:57.000,172,10997608,14485,0,1750524416,12971.910360629998,35.3181851699992,53344.38817272 2025-06-21,16:46:58.000,172,10997709,14845,0,1750524417,12971.721743950002,35.44506951000221,53344.2414432 2025-06-21,16:46:59.000,172,10997375,14405,0,1750524418,12971.694798709992,35.47326602999965,53344.2414432 2025-06-21,16:47:00.000,172,10997683,14725,0,1750524419,12971.654380849992,35.325234299998556,53344.19952048 2025-06-21,16:47:01.000,172,10997595,14165,0,1750524420,12971.748689189997,35.44506951000221,53344.1017008 2025-06-21,16:47:02.000,172,10997511,14565,0,1750524421,12971.748689189997,35.564904719998594,53344.08772656001 2025-06-21,16:47:03.000,172,10997660,14565,0,1750524422,12971.869942769998,35.51556081000308,53344.14362352 2025-06-21,16:47:04.000,172,10997583,14885,0,1750524423,12971.849733839997,35.57900298000459,53344.1017008 2025-06-21,16:47:05.000,172,10997621,14445,0,1750524424,12971.991196349998,35.656543410004815,53344.31830152 2025-06-21,16:47:06.000,172,10997406,14445,0,1750524425,12972.146131479989,35.5296590700018,53344.234456080005 2025-06-21,16:47:07.000,172,10997744,14405,0,1750524426,12972.24717612999,35.40982385999814,53344.115675040004 2025-06-21,16:47:08.000,172,10997599,14565,0,1750524427,12972.341484469995,35.438020380002854,53344.44406968001 2025-06-21,16:47:09.000,172,10997666,14565,0,1750524428,12972.40884756999,35.36047995000263,53344.36022424 2025-06-21,16:47:10.000,172,10997336,14485,0,1750524429,12972.563782699995,35.381627340000705,53344.31830152 2025-06-21,16:47:11.000,172,10997225,14565,0,1750524430,12972.718717830001,35.1842517000041,53344.19253336 2025-06-21,16:47:12.000,172,10997535,14285,0,1750524431,12972.833235099992,35.17720257000474,53344.353237120005 2025-06-21,16:47:13.000,172,10997510,14485,0,1750524432,12972.759135690001,35.12080953000259,53344.42310832001 2025-06-21,16:47:14.000,172,10997537,14365,0,1750524433,12972.839971410001,34.89523737000127,53344.51394088001 2025-06-21,16:47:15.000,172,10997587,14565,0,1750524434,12972.941016060002,34.83884432999912,53344.40913408 2025-06-21,16:47:16.000,172,10997651,14845,0,1750524435,12973.021851780002,34.81769694000104,53344.33227576 2025-06-21,16:47:17.000,172,10997536,14605,0,1750524436,12973.291304179998,34.64146869000251,53344.520928000005 2025-06-21,16:47:18.000,172,10997498,14325,0,1750524437,12973.311513109998,34.54983000000357,53344.54887648 2025-06-21,16:47:19.000,172,10997689,14445,0,1750524438,12973.452975619999,34.59917390999908,53344.43708256 2025-06-21,16:47:20.000,172,10997683,14525,0,1750524439,12973.59443813,34.29606132000481,53344.51394088001 2025-06-21,16:47:21.000,172,10997392,14405,0,1750524440,12973.661801229995,34.21147175999795,53344.61176056001 2025-06-21,16:47:22.000,172,10997247,14285,0,1750524441,12973.870626839991,34.05639090000477,53344.57682496 2025-06-21,16:47:23.000,172,10997542,14405,0,1750524442,12974.039034590001,33.95770307999919,53344.57682496 2025-06-21,16:47:24.000,172,10997561,14405,0,1750524443,12974.200706030002,33.90131004000432,53344.66765752 2025-06-21,16:47:25.000,172,10997310,14485,0,1750524444,12974.160288170002,33.83081874000345,53344.5558636 2025-06-21,16:47:26.000,172,10997561,14525,0,1750524445,12974.234387579992,33.83786787000281,53344.63272192001 2025-06-21,16:47:27.000,172,10997547,14285,0,1750524446,12974.140079240002,33.534755280001264,53344.7654772 2025-06-21,16:47:28.000,172,10997302,14605,0,1750524447,12974.193969719992,33.41492007000488,53344.61176056001 2025-06-21,16:47:29.000,172,10997623,14565,0,1750524448,12974.254596509993,33.485411369998474,53344.618747680004 2025-06-21,16:47:30.000,172,10997657,14445,0,1750524449,12974.301750680002,33.32328137999866,53344.77246432 2025-06-21,16:47:31.000,172,10997521,14365,0,1750524450,12974.315223299993,33.238691819999076,53344.84932264001 2025-06-21,16:47:32.000,172,10997644,14445,0,1750524451,12974.274805439993,32.95672662000288,53344.65368328 2025-06-21,16:47:33.000,172,10997579,14725,0,1750524452,12974.187233409997,33.15410225999949,53344.77945144001 2025-06-21,16:47:34.000,172,10997505,14565,0,1750524453,12974.086188759997,32.77344923999772,53344.807399920006 2025-06-21,16:47:35.000,172,10997729,14605,0,1750524454,12974.092925069992,32.63951577000262,53344.91220672 2025-06-21,16:47:36.000,172,10997686,14525,0,1750524455,12973.951462559991,32.442140129998734,53344.96111656 2025-06-21,16:47:37.000,172,10997428,14325,0,1750524456,12973.991880419992,32.27296100999956,53344.91220672 2025-06-21,16:47:38.000,172,10997729,14365,0,1750524457,12973.924517319996,32.068536240003596,53344.80041280001 2025-06-21,16:47:39.000,172,10997607,14685,0,1750524458,12973.863890529996,31.913455380003143,53344.93316808 2025-06-21,16:47:40.000,172,10997463,14445,0,1750524459,12973.60791074999,31.94165190000058,53344.74451584 2025-06-21,16:47:41.000,172,10997521,14805,0,1750524460,12973.58770181999,31.553949749999447,53344.870284 2025-06-21,16:47:42.000,172,10997608,14285,0,1750524461,12973.44623930999,31.497556710004574,53344.905219600005 2025-06-21,16:47:43.000,172,10997679,14725,0,1750524462,12973.163314289988,31.405918019998353,53344.8353484 2025-06-21,16:47:44.000,172,10997411,14605,0,1750524463,12973.008379159997,31.046412390001933,53344.81438704 2025-06-21,16:47:45.000,172,10997529,14365,0,1750524464,12972.745663069996,30.806741970001895,53344.870284 2025-06-21,16:47:46.000,172,10997619,14525,0,1750524465,12972.738926760001,30.771496319997823,53344.72355448 2025-06-21,16:47:47.000,172,10997568,14525,0,1750524466,12972.59072793999,30.65166111000144,53344.79342568 2025-06-21,16:47:48.000,172,10997450,14525,0,1750524467,12972.4964196,30.397892430002685,53344.695606 2025-06-21,16:47:49.000,172,10997433,14405,0,1750524468,12972.341484469995,30.376745040004607,53344.70958024001 2025-06-21,16:47:50.000,172,10997517,14565,0,1750524469,12972.200021959994,30.334450260001177,53344.67464464 2025-06-21,16:47:51.000,172,10997506,14365,0,1750524470,12971.977723729993,30.186418530000083,53344.583812079996 2025-06-21,16:47:52.000,172,10997418,14485,0,1750524471,12971.768898119997,30.122976359998574,53344.66067040001 2025-06-21,16:47:53.000,172,10997438,14645,0,1750524472,12971.802579670002,29.826912900003663,53344.70259312 2025-06-21,16:47:54.000,172,10997401,14565,0,1750524473,12971.580281440001,29.869207679999818,53344.50695376 2025-06-21,16:47:55.000,172,10997530,14405,0,1750524474,12971.45902786,29.749372470003436,53344.46503104001 2025-06-21,16:47:56.000,172,10997394,14565,0,1750524475,12971.29062010999,29.551996829999553,53344.40913408 2025-06-21,16:47:57.000,172,10997478,14685,0,1750524476,12971.16936652999,29.50265292000404,53344.38817272 2025-06-21,16:47:58.000,172,10997495,14405,0,1750524477,12971.10873973999,29.38281771000038,53344.31830152 2025-06-21,16:47:59.000,172,10997556,14645,0,1750524478,12970.980749849994,29.56609508999827,53344.3113144 2025-06-21,16:48:00.000,172,10997551,14445,0,1750524479,12970.805605789988,29.460358140000608,53344.080739439996 2025-06-21,16:48:01.000,172,10997591,14725,0,1750524480,12970.731506379998,29.375768580001022,53344.2414432 2025-06-21,16:48:02.000,172,10997799,14405,0,1750524481,12970.738242689993,29.368719450001663,53344.1017008 2025-06-21,16:48:03.000,172,10997538,14365,0,1750524482,12970.563098630002,29.178392940004414,53344.066765200005 2025-06-21,16:48:04.000,172,10997487,14525,0,1750524483,12970.387954569997,29.065606860000116,53343.88510008 2025-06-21,16:48:05.000,172,10997506,14485,0,1750524484,12970.266700989996,28.882329480002227,53343.97593264 2025-06-21,16:48:06.000,172,10997478,14325,0,1750524485,12970.286909919996,28.917575129999022,53343.88510008 2025-06-21,16:48:07.000,172,10997517,14645,0,1750524486,12970.212810509991,28.75544513999921,53343.75234480001 2025-06-21,16:48:08.000,172,10997512,14365,0,1750524487,12970.253228369991,28.58626602000004,53343.71042208 2025-06-21,16:48:09.000,172,10997528,14485,0,1750524488,12969.99051227999,28.607413409998117,53343.53574408001 2025-06-21,16:48:10.000,172,10997904,14365,0,1750524489,12969.842313459994,28.39593951000279,53343.55670544001 2025-06-21,16:48:11.000,172,10997662,14245,0,1750524490,12969.700850949994,28.332497340001282,53343.49382136 2025-06-21,16:48:12.000,172,10997460,14445,0,1750524491,12969.606542609989,28.36069385999872,53343.40997592001 2025-06-21,16:48:13.000,172,10997273,14365,0,1750524492,12969.424662240002,28.304300820003846,53343.35407896 2025-06-21,16:48:14.000,172,10997437,14365,0,1750524493,12969.316881279992,28.374792120004713,53343.4029888 2025-06-21,16:48:15.000,172,10997463,14605,0,1750524494,12969.081110430001,28.269055169999774,53343.21433656 2025-06-21,16:48:16.000,172,10997595,14525,0,1750524495,12968.926175299996,28.191514739999548,53343.21433656 2025-06-21,16:48:17.000,172,10997541,14365,0,1750524496,12968.926175299996,28.3465956,53343.13747824 2025-06-21,16:48:18.000,172,10997714,14405,0,1750524497,12968.67019551999,28.367742989998078,53343.11651688 2025-06-21,16:48:19.000,172,10997562,14325,0,1750524498,12968.67019551999,28.41003777000151,53342.71126392 2025-06-21,16:48:20.000,172,10997640,14245,0,1750524499,12968.508524079989,28.508725589999813,53342.80209648 2025-06-21,16:48:21.000,172,10997561,14445,0,1750524500,12968.306434779988,28.63560993000283,53342.74619952001 2025-06-21,16:48:22.000,172,10997501,14605,0,1750524501,12968.205390130002,28.63560993000283,53342.64837984001 2025-06-21,16:48:23.000,172,10997540,14525,0,1750524502,12968.090872859997,28.699052100004337,53342.68331544 2025-06-21,16:48:24.000,172,10997471,14285,0,1750524503,12967.915728799991,28.607413409998117,53342.69030256 2025-06-21,16:48:25.000,172,10997427,14565,0,1750524504,12968.030246069997,28.81888731000072,53342.36190792001 2025-06-21,16:48:26.000,172,10997351,14405,0,1750524505,12967.84162939,28.558069500002603,53342.25710112 2025-06-21,16:48:27.000,172,10997675,14445,0,1750524506,12967.828156769996,28.692002969997702,53342.30601096 2025-06-21,16:48:28.000,172,10997563,14605,0,1750524507,12967.814684149991,28.670855579999625,53342.47370184 2025-06-21,16:48:29.000,172,10997482,14285,0,1750524508,12967.908992489996,28.734297750001133,53342.20819128 2025-06-21,16:48:30.000,172,10997662,14445,0,1750524509,12968.030246069997,28.607413409998117,53342.19421704001 2025-06-21,16:48:31.000,172,10997584,14725,0,1750524510,12968.090872859997,28.699052100004337,53342.08941024 2025-06-21,16:48:32.000,172,10997614,14445,0,1750524511,12968.279489539993,28.5933151499994,53342.1802428 2025-06-21,16:48:33.000,172,10997481,14445,0,1750524512,12968.299698469993,28.543971240003884,53342.04748752001 2025-06-21,16:48:34.000,172,10997520,14445,0,1750524513,12968.380534189993,28.58626602000004,53342.03351328 2025-06-21,16:48:35.000,172,10997215,14645,0,1750524514,12968.54894193999,28.508725589999813,53341.94966784001 2025-06-21,16:48:36.000,172,10997489,14325,0,1750524515,12968.67693183,28.57921689000068,53341.99159056 2025-06-21,16:48:37.000,172,10997364,14325,0,1750524516,12968.784712789995,28.58626602000004,53341.956654960006 2025-06-21,16:48:38.000,172,10997596,14205,0,1750524517,12968.93964792,28.5933151499994,53341.935693600004 2025-06-21,16:48:39.000,172,10997604,14365,0,1750524518,12969.007011019996,28.600364279998757,53341.92870648001 2025-06-21,16:48:40.000,172,10997457,14445,0,1750524519,12969.182155080001,28.52987297999789,53341.81691256 2025-06-21,16:48:41.000,172,10997407,14565,0,1750524520,12969.256254489992,28.473479940003017,53341.90075800001 2025-06-21,16:48:42.000,172,10997591,14565,0,1750524521,12969.404453310002,28.452332549997664,53341.92171936 2025-06-21,16:48:43.000,172,10997698,14645,0,1750524522,12969.505497959988,28.38889038000343,53341.9706292 2025-06-21,16:48:44.000,172,10997608,14445,0,1750524523,12969.586333679988,28.304300820003846,53341.83088680001 2025-06-21,16:48:45.000,172,10997478,14725,0,1750524524,12969.680642019994,28.22676039000362,53341.81691256 2025-06-21,16:48:46.000,172,10997398,14485,0,1750524525,12969.815368219999,28.071679530003166,53341.85184816 2025-06-21,16:48:47.000,172,10997468,14325,0,1750524526,12969.88946762999,28.029384749999736,53341.94966784001 2025-06-21,16:48:48.000,172,10997577,14245,0,1750524527,12970.01745752,27.839058240002487,53341.94268072 2025-06-21,16:48:49.000,172,10997669,14405,0,1750524528,12970.024193829995,27.698075640000752,53341.94268072 2025-06-21,16:48:50.000,172,10997372,14525,0,1750524529,12970.03766645,27.500700000004144,53341.87979664001 2025-06-21,16:48:51.000,172,10997552,14445,0,1750524530,12970.15218371999,27.34561914000369,53341.83088680001 2025-06-21,16:48:52.000,172,10997533,14565,0,1750524531,12970.17912896,27.275127840002824,53341.89377088 2025-06-21,16:48:53.000,172,10997700,14365,0,1750524532,12970.165656339996,27.169390889997885,53342.13133296 2025-06-21,16:48:54.000,172,10997568,14365,0,1750524533,12970.1387111,26.89447482000105,53341.9706292 2025-06-21,16:48:55.000,172,10997434,14525,0,1750524534,12970.145447409996,27.035457420002786,53341.98460344 2025-06-21,16:48:56.000,172,10997469,14445,0,1750524535,12970.165656339996,26.89447482000105,53341.94268072 2025-06-21,16:48:57.000,172,10997561,14445,0,1750524536,12970.1387111,26.788737870003388,53341.92171936 2025-06-21,16:48:58.000,172,10997329,14405,0,1750524537,12969.99724859,26.626607880003576,53341.935693600004 2025-06-21,16:48:59.000,172,10997687,14405,0,1750524538,12970.084820619995,26.513821799999278,53342.02652616001 2025-06-21,16:49:00.000,172,10997612,14525,0,1750524539,12970.084820619995,26.570214840001427,53341.97761632001 2025-06-21,16:49:01.000,172,10997524,14565,0,1750524540,12970.05113906999,26.43628136999905,53342.07543600001 2025-06-21,16:49:02.000,172,10997414,14445,0,1750524541,12969.97030334999,26.48562528000184,53341.94966784001 2025-06-21,16:49:03.000,172,10997734,14485,0,1750524542,12970.09829324,26.25300399000116,53341.83088680001 2025-06-21,16:49:04.000,172,10997381,14485,0,1750524543,12970.125238479995,26.337593550000747,53341.87280952 2025-06-21,16:49:05.000,172,10997473,14765,0,1750524544,12970.19260157999,26.30939703000331,53341.89377088 2025-06-21,16:49:06.000,172,10997483,14565,0,1750524545,12970.25996468,26.30939703000331,53341.96364208 2025-06-21,16:49:07.000,172,10997513,14205,0,1750524546,12970.414899809992,26.27415137999924,53341.92171936 2025-06-21,16:49:08.000,172,10997708,14325,0,1750524547,12970.408163499997,26.379888330004178,53341.98460344 2025-06-21,16:49:09.000,172,10997631,14325,0,1750524548,12970.361009330001,26.365790069998184,53341.83088680001 2025-06-21,16:49:10.000,172,10997496,14725,0,1750524549,12970.401427190001,26.429232239999692,53341.90075800001 2025-06-21,16:49:11.000,172,10997505,14565,0,1750524550,12970.387954569997,26.577263970000786,53341.935693600004 2025-06-21,16:49:12.000,172,10997789,14565,0,1750524551,12970.401427190001,26.619558750004217,53341.89377088 2025-06-21,16:49:13.000,172,10997352,14845,0,1750524552,12970.394690879992,26.647755270001653,53341.85883528001 2025-06-21,16:49:14.000,172,10997487,14685,0,1750524553,12970.394690879992,26.753492219999316,53341.956654960006 2025-06-21,16:49:15.000,172,10997466,14405,0,1750524554,12970.246492059996,26.816934390000824,53341.82389968 2025-06-21,16:49:16.000,172,10997443,14485,0,1750524555,12970.15218371999,26.95791699000256,53341.94966784001 2025-06-21,16:49:17.000,172,10997443,14405,0,1750524556,12970.15892003,26.993162639999355,53342.01255192 2025-06-21,16:49:18.000,172,10997504,14285,0,1750524557,12969.97030334999,26.993162639999355,53341.89377088 2025-06-21,16:49:19.000,172,10997273,14245,0,1750524558,12969.87599501,26.89447482000105,53341.78197696001 2025-06-21,16:49:20.000,172,10997539,14365,0,1750524559,12969.89620394,26.93676960000448,53341.94268072 2025-06-21,16:49:21.000,172,10997628,14405,0,1750524560,12969.902940249995,26.922671339998487,53341.80992544001 2025-06-21,16:49:22.000,172,10997621,14405,0,1750524561,12969.85578608,26.95791699000256,53341.788964080006 2025-06-21,16:49:23.000,172,10997554,14325,0,1750524562,12969.862522389994,26.922671339998487,53341.886783760005 2025-06-21,16:49:24.000,172,10997526,14685,0,1750524563,12969.902940249995,27.056604810000863,53341.68415728 2025-06-21,16:49:25.000,172,10997450,14885,0,1750524564,12969.85578608,27.197587410002598,53341.74704136 2025-06-21,16:49:26.000,172,10997665,14485,0,1750524565,12969.89620394,27.042506550002145,53341.74005424001 2025-06-21,16:49:27.000,172,10997550,14285,0,1750524566,12969.862522389994,27.098899590004294,53341.80992544001 2025-06-21,16:49:28.000,172,10997618,14365,0,1750524567,12969.795159289999,27.07775219999894,53341.74704136 2025-06-21,16:49:29.000,172,10997477,14525,0,1750524568,12969.83557715,27.225783930000034,53341.80992544001 2025-06-21,16:49:30.000,172,10997727,14485,0,1750524569,12969.84904976999,27.112997850003012,53341.78197696001 2025-06-21,16:49:31.000,172,10997751,14325,0,1750524570,12969.82884083999,27.07070306999958,53341.66319592001 2025-06-21,16:49:32.000,172,10997670,14605,0,1750524571,12969.943358109995,27.268078710003465,53341.4815308 2025-06-21,16:49:33.000,172,10997258,14605,0,1750524572,12969.774950359999,27.35266827000305,53341.47454368001 2025-06-21,16:49:34.000,172,10997482,14445,0,1750524573,12969.87599501,27.268078710003465,53341.73306712001 2025-06-21,16:49:35.000,172,10997318,14405,0,1750524574,12969.795159289999,27.197587410002598,53341.453582320006 2025-06-21,16:49:36.000,172,10997646,14405,0,1750524575,12970.105029549995,27.53594565000094,53341.502492160005 2025-06-21,16:49:37.000,172,10997435,14565,0,1750524576,12970.11176585999,27.47955260999879,53341.35576264001 2025-06-21,16:49:38.000,172,10997488,14405,0,1750524577,12970.09829324,27.683977380002034,53341.43960808 2025-06-21,16:49:39.000,172,10997606,14445,0,1750524578,12970.09155692999,27.70512477000011,53341.64223456001 2025-06-21,16:49:40.000,172,10997499,14525,0,1750524579,12970.185865269996,27.641682599998603,53341.432620960004 2025-06-21,16:49:41.000,172,10997406,14405,0,1750524580,12970.15218371999,27.71922302999883,53341.29986568 2025-06-21,16:49:42.000,172,10997567,14405,0,1750524581,12970.354273019992,27.70512477000011,53341.30685280001 2025-06-21,16:49:43.000,172,10997770,14365,0,1750524582,12970.367745639996,27.691026510001393,53341.502492160005 2025-06-21,16:49:44.000,172,10997632,14205,0,1750524583,12970.374481949992,27.895451280004636,53341.551402000005 2025-06-21,16:49:45.000,172,10997324,14445,0,1750524584,12970.590043869997,28.015286490001017,53341.29986568 2025-06-21,16:49:46.000,172,10997747,14325,0,1750524585,12970.515944459992,27.923647800002072,53341.53044064 2025-06-21,16:49:47.000,172,10997276,14325,0,1750524586,12970.515944459992,27.853156500001205,53341.383711120005 2025-06-21,16:49:48.000,172,10997622,14205,0,1750524587,12970.650670659998,27.874303889999283,53341.2719172 2025-06-21,16:49:49.000,172,10997595,14285,0,1750524588,12970.495735529992,27.867254759999923,53341.29287856 2025-06-21,16:49:50.000,172,10997715,14325,0,1750524589,12970.670879589998,27.93069693000143,53341.34877552 2025-06-21,16:49:51.000,172,10997644,14405,0,1750524590,12970.522680770002,27.916598670002713,53341.32781416001 2025-06-21,16:49:52.000,172,10997562,14205,0,1750524591,12970.616989109993,28.036433879999095,53341.2719172 2025-06-21,16:49:53.000,172,10997586,14285,0,1750524592,12970.583307560002,28.2126621300049,53341.17409752 2025-06-21,16:49:54.000,172,10997918,14565,0,1750524593,12970.408163499997,28.043483009998454,53341.16012328001 2025-06-21,16:49:55.000,172,10997630,14845,0,1750524594,12970.293646229991,28.198563869998907,53341.20903312001 2025-06-21,16:49:56.000,172,10997557,14365,0,1750524595,12970.23975575,28.043483009998454,53341.14614904 2025-06-21,16:49:57.000,172,10997280,14325,0,1750524596,12970.185865269996,28.029384749999736,53341.167110400005 2025-06-21,16:49:58.000,172,10997553,14485,0,1750524597,12970.15892003,28.029384749999736,53341.30685280001 2025-06-21,16:49:59.000,172,10997488,14565,0,1750524598,12969.983775969995,28.0011882300023,53341.03435512 2025-06-21,16:50:00.000,172,10997693,14485,0,1750524599,12969.89620394,28.008237360001658,53340.929548320004 2025-06-21,16:50:01.000,172,10997451,14405,0,1750524600,12969.943358109995,28.043483009998454,53341.04134224001 2025-06-21,16:50:02.000,172,10997827,14525,0,1750524601,12969.781686669994,27.860205630000564,53341.07627784 2025-06-21,16:50:03.000,172,10997567,14805,0,1750524602,12969.92988548999,28.043483009998454,53340.9574968 2025-06-21,16:50:04.000,172,10997673,14445,0,1750524603,12969.815368219999,27.860205630000564,53341.027368 2025-06-21,16:50:05.000,172,10997324,14525,0,1750524604,12969.727796189989,28.071679530003166,53340.880638480005 2025-06-21,16:50:06.000,172,10997409,14565,0,1750524605,12969.842313459994,27.93774606000079,53340.84570288 2025-06-21,16:50:07.000,172,10997751,14365,0,1750524606,12969.91641287,28.106925179999962,53341.027368 2025-06-21,16:50:08.000,172,10997410,14605,0,1750524607,12969.902940249995,28.269055169999774,53340.8876256 2025-06-21,16:50:09.000,172,10997283,14765,0,1750524608,12970.003984899995,28.036433879999095,53340.83871576 2025-06-21,16:50:10.000,172,10997676,14405,0,1750524609,12970.07134799999,28.043483009998454,53340.85967712 2025-06-21,16:50:11.000,172,10997367,14485,0,1750524610,12970.09155692999,27.916598670002713,53340.70596048001 2025-06-21,16:50:12.000,172,10997381,14685,0,1750524611,12970.300382540001,27.88135301999864,53340.87365136001 2025-06-21,16:50:13.000,172,10997643,14365,0,1750524612,12970.286909919996,27.860205630000564,53340.950509680006 2025-06-21,16:50:14.000,172,10997463,14525,0,1750524613,12970.455317669992,27.698075640000752,53340.90159984001 2025-06-21,16:50:15.000,172,10997358,14645,0,1750524614,12970.509208149997,27.698075640000752,53341.01339376 2025-06-21,16:50:16.000,172,10997400,14525,0,1750524615,12970.556362319992,27.691026510001393,53340.94352256001 2025-06-21,16:50:17.000,172,10997666,14485,0,1750524616,12970.677615899993,27.387913919999846,53340.91557408 2025-06-21,16:50:18.000,172,10997500,14565,0,1750524617,12970.778660549993,27.232833059999393,53340.96448392 2025-06-21,16:50:19.000,172,10997590,14485,0,1750524618,12970.980749849994,27.211685670001316,53341.11121344001 2025-06-21,16:50:20.000,172,10997152,14485,0,1750524619,12971.142421289995,27.268078710003465,53340.97147104001 2025-06-21,16:50:21.000,172,10997484,14805,0,1750524620,12971.45902786,27.042506550002145,53340.85967712 2025-06-21,16:50:22.000,172,10997761,14365,0,1750524621,12971.553336199991,26.986113509999996,53340.950509680006 2025-06-21,16:50:23.000,172,10997869,14365,0,1750524622,12971.694798709992,26.873327430002973,53341.17409752 2025-06-21,16:50:24.000,172,10997491,14485,0,1750524623,12971.829524909997,26.986113509999996,53341.202046 2025-06-21,16:50:25.000,172,10997709,14565,0,1750524624,12971.802579670002,27.105948720003653,53341.048329360005 2025-06-21,16:50:26.000,172,10997602,14645,0,1750524625,12971.930569559998,26.972015250001277,53341.097239200004 2025-06-21,16:50:27.000,172,10997692,14565,0,1750524626,12972.22696719999,26.986113509999996,53341.25095584 2025-06-21,16:50:28.000,172,10997571,14525,0,1750524627,12972.213494579999,27.155292629999167,53341.24396872 2025-06-21,16:50:29.000,172,10997461,14485,0,1750524628,12972.260648749994,27.035457420002786,53341.12518768 2025-06-21,16:50:30.000,172,10997606,14445,0,1750524629,12972.442529119995,27.204636540001957,53341.35576264001 2025-06-21,16:50:31.000,172,10997514,14485,0,1750524630,12972.422320189995,27.394963049999205,53341.29986568 2025-06-21,16:50:32.000,172,10997537,14245,0,1750524631,12972.59746425,27.35266827000305,53341.24396872 2025-06-21,16:50:33.000,172,10997164,14565,0,1750524632,12972.786080929996,27.437257830002636,53341.5164664 2025-06-21,16:50:34.000,172,10997599,14605,0,1750524633,12972.900598200002,27.57824043000437,53341.600311840004 2025-06-21,16:50:35.000,172,10997591,14485,0,1750524634,12973.028588089997,27.451356090001354,53341.53044064 2025-06-21,16:50:36.000,172,10997513,14205,0,1750524635,12973.129632739998,27.437257830002636,53341.74704136 2025-06-21,16:50:37.000,172,10997804,14485,0,1750524636,12973.183523219988,27.620535210000526,53341.36973688 2025-06-21,16:50:38.000,172,10997461,14605,0,1750524637,12973.183523219988,27.394963049999205,53341.7959512 2025-06-21,16:50:39.000,172,10997498,14765,0,1750524638,12973.156577979993,27.52889652000158,53341.77498984 2025-06-21,16:50:40.000,172,10997593,14485,0,1750524639,12973.304776799989,27.402012179998565,53341.837873920005 2025-06-21,16:50:41.000,172,10997317,14205,0,1750524640,12973.358667279994,27.34561914000369,53341.9706292 2025-06-21,16:50:42.000,172,10997450,14525,0,1750524641,12973.284567869989,27.444306960001995,53341.837873920005 2025-06-21,16:50:43.000,172,10997466,14725,0,1750524642,12973.298040489994,27.289226100001542,53341.886783760005 2025-06-21,16:50:44.000,172,10997474,14645,0,1750524643,12973.351930969999,27.571191299997736,53341.90774512001 2025-06-21,16:50:45.000,172,10997659,14365,0,1750524644,12973.419294069994,27.423159570003918,53342.01255192 2025-06-21,16:50:46.000,172,10997489,14445,0,1750524645,12973.399085139994,27.47955260999879,53342.01953904 2025-06-21,16:50:47.000,172,10997622,14405,0,1750524646,12973.365403589989,27.557093039999017,53342.103384480004 2025-06-21,16:50:48.000,172,10997432,14445,0,1750524647,12973.338458349994,27.430208700003277,53342.124345840006 2025-06-21,16:50:49.000,172,10997540,14605,0,1750524648,12973.351930969999,27.691026510001393,53342.222165520005 2025-06-21,16:50:50.000,172,10997238,14205,0,1750524649,12973.237413699993,27.48660173999815,53342.20120416 2025-06-21,16:50:51.000,172,10997564,14365,0,1750524650,12973.324985729989,27.76856694000162,53342.08941024 2025-06-21,16:50:52.000,172,10997300,14805,0,1750524651,12973.116160119993,27.733321290004824,53342.13133296 2025-06-21,16:50:53.000,172,10997338,14405,0,1750524652,12973.095951189993,28.106925179999962,53342.24312688001 2025-06-21,16:50:54.000,172,10997390,14525,0,1750524653,12973.075742259993,27.93774606000079,53342.26408824001 2025-06-21,16:50:55.000,172,10997482,14565,0,1750524654,12973.021851780002,28.304300820003846,53342.250114 2025-06-21,16:50:56.000,172,10997418,14405,0,1750524655,12972.819762480001,28.325448210001923,53342.24312688001 2025-06-21,16:50:57.000,172,10997528,14445,0,1750524656,12972.685036279996,28.452332549997664,53342.25710112 2025-06-21,16:50:58.000,172,10997330,14365,0,1750524657,12972.61767318,28.75544513999921,53342.52261168 2025-06-21,16:50:59.000,172,10997560,14565,0,1750524658,12972.718717830001,28.75544513999921,53342.26408824001 2025-06-21,16:51:00.000,172,10997647,14645,0,1750524659,12972.53683746,28.783641660003923,53342.508637440005 2025-06-21,16:51:01.000,172,10997713,14485,0,1750524660,12972.462738049995,29.065606860000116,53342.271075360004 2025-06-21,16:51:02.000,172,10997538,14565,0,1750524661,12972.53010114999,29.051508600001398,53342.24312688001 2025-06-21,16:51:03.000,172,10997494,14565,0,1750524662,12972.42905649999,29.333473800004867,53342.27806248 2025-06-21,16:51:04.000,172,10997582,14525,0,1750524663,12972.503155909995,29.38986683999974,53342.34793368 2025-06-21,16:51:05.000,172,10997412,14605,0,1750524664,12972.40884756999,29.643635519998497,53342.34793368 2025-06-21,16:51:06.000,172,10997550,14565,0,1750524665,12972.63788211,29.84806029000174,53342.46671472 2025-06-21,16:51:07.000,172,10997559,14685,0,1750524666,12972.718717830001,29.784618120000232,53342.271075360004 2025-06-21,16:51:08.000,172,10997684,14365,0,1750524667,12972.691772589991,29.925600720001967,53342.3549208 2025-06-21,16:51:09.000,172,10997712,14645,0,1750524668,12972.927543439997,30.101828970000497,53342.41081776001 2025-06-21,16:51:10.000,172,10997410,14765,0,1750524669,12973.244150009989,30.193467659999442,53342.459727600006 2025-06-21,16:51:11.000,172,10997361,14445,0,1750524670,12973.203732149988,30.122976359998574,53342.37588216 2025-06-21,16:51:12.000,172,10997422,14405,0,1750524671,12973.345194659989,30.567071550001856,53342.41081776001 2025-06-21,16:51:13.000,172,10997787,14565,0,1750524672,12973.365403589989,30.630513720003364,53342.44575336 2025-06-21,16:51:14.000,172,10997449,14285,0,1750524673,12973.392348829999,30.686906759998237,53342.69728968001 2025-06-21,16:51:15.000,172,10997630,14485,0,1750524674,12973.641592299995,30.89838066000084,53342.3549208 2025-06-21,16:51:16.000,172,10997853,14485,0,1750524675,12973.601174439995,30.94067544000427,53342.75318664 2025-06-21,16:51:17.000,172,10997515,14365,0,1750524676,12973.682010159995,30.84903674999805,53342.62043136001 2025-06-21,16:51:18.000,172,10997520,14645,0,1750524677,12973.823472669996,31.01116673999786,53342.606457120004 2025-06-21,16:51:19.000,172,10997500,14525,0,1750524678,12973.74937325999,30.990019349999784,53342.66235408 2025-06-21,16:51:20.000,172,10997398,14365,0,1750524679,12973.937989940001,31.032314130003215,53342.55056016001 2025-06-21,16:51:21.000,172,10997620,14485,0,1750524680,12973.931253629991,31.01116673999786,53342.78113512 2025-06-21,16:51:22.000,172,10997819,14725,0,1750524681,12974.146815549997,30.982970220000425,53342.69728968001 2025-06-21,16:51:23.000,172,10997573,14405,0,1750524682,12974.119870310002,30.93362631000491,53342.83703208001 2025-06-21,16:51:24.000,172,10997460,14525,0,1750524683,12974.160288170002,30.813791100001254,53342.69728968001 2025-06-21,16:51:25.000,172,10997675,14485,0,1750524684,12974.234387579992,30.89133153000148,53342.86498056001 2025-06-21,16:51:26.000,172,10997318,14205,0,1750524685,12974.369113779998,30.919528049998917,53342.774148000004 2025-06-21,16:51:27.000,172,10997549,14525,0,1750524686,12974.672247729999,30.94067544000427,53342.81607072001 2025-06-21,16:51:28.000,172,10997574,14565,0,1750524687,12974.77329238,31.046412390001933,53343.00472296001 2025-06-21,16:51:29.000,172,10997695,14445,0,1750524688,12974.82718285999,30.84198761999869,53342.948826 2025-06-21,16:51:30.000,172,10997628,14565,0,1750524689,12974.921491199995,30.93362631000491,53343.16542672 2025-06-21,16:51:31.000,172,10997804,14445,0,1750524690,12975.184207289996,30.771496319997823,53343.02568432 2025-06-21,16:51:32.000,172,10997672,14725,0,1750524691,12975.069690019991,30.870184140003403,53343.11651688 2025-06-21,16:51:33.000,172,10997481,14485,0,1750524692,12975.197679910001,31.004117609998502,53343.11651688 2025-06-21,16:51:34.000,172,10997437,14565,0,1750524693,12975.217888840001,31.06755978000001,53342.8789548 2025-06-21,16:51:35.000,172,10997295,14485,0,1750524694,12975.419978140002,30.997068479999143,53343.36106608 2025-06-21,16:51:36.000,172,10997474,14365,0,1750524695,12975.379560280002,31.032314130003215,53343.11651688 2025-06-21,16:51:37.000,172,10997552,14405,0,1750524696,12975.460396000002,31.208542380001745,53343.27023352001 2025-06-21,16:51:38.000,172,10997791,14485,0,1750524697,12975.473868619993,31.159198469998955,53343.1584396 2025-06-21,16:51:39.000,172,10997490,14645,0,1750524698,12975.393032899992,31.2508371599979,53343.31215624 2025-06-21,16:51:40.000,172,10997327,14405,0,1750524699,12975.702903159989,31.264935420003894,53343.3331176 2025-06-21,16:51:41.000,172,10997476,14525,0,1750524700,12975.803947809989,31.28608281000197,53343.38901456001 2025-06-21,16:51:42.000,172,10997552,14565,0,1750524701,12975.91172877,31.34952498000348,53343.36805320001 2025-06-21,16:51:43.000,172,10997799,14365,0,1750524702,12975.837629359994,31.434114540003065,53343.41696304001 2025-06-21,16:51:44.000,172,10997487,14325,0,1750524703,12975.898256149994,31.46936018999986,53343.396001680005 2025-06-21,16:51:45.000,172,10997459,14405,0,1750524704,12975.91172877,31.680834090002463,53343.60561528001 2025-06-21,16:51:46.000,172,10998019,14765,0,1750524705,12975.82415673999,31.659686700004386,53343.55670544001 2025-06-21,16:51:47.000,172,10997358,14205,0,1750524706,12975.98582817999,31.75837452000269,53343.54971832 2025-06-21,16:51:48.000,172,10997791,14365,0,1750524707,12976.080136519995,31.58919540000352,53343.87811296 2025-06-21,16:51:49.000,172,10997288,14565,0,1750524708,12975.898256149994,31.75132539000333,53343.612602400004 2025-06-21,16:51:50.000,172,10997595,14445,0,1750524709,12975.99256449,31.88525885999843,53343.612602400004 2025-06-21,16:51:51.000,172,10997548,14485,0,1750524710,12975.9319377,31.962799289998657,53343.66151224 2025-06-21,16:51:52.000,172,10997549,14645,0,1750524711,12976.04645496999,31.7090306099999,53343.75234480001 2025-06-21,16:51:53.000,172,10997544,14565,0,1750524712,12975.979091869995,31.46936018999986,53343.75234480001 2025-06-21,16:51:54.000,172,10997379,14405,0,1750524713,12975.878047219994,31.673784960003104,53343.79426752001 2025-06-21,16:51:55.000,172,10997443,14525,0,1750524714,12975.88478352999,31.659686700004386,53343.97593264 2025-06-21,16:51:56.000,172,10997476,14605,0,1750524715,12975.803947809989,31.772472780001408,53343.731383440005 2025-06-21,16:51:57.000,172,10997708,14565,0,1750524716,12975.770266259999,31.34247585000412,53343.92003568001 2025-06-21,16:51:58.000,172,10997842,14565,0,1750524717,12975.99256449,31.497556710004574,53343.850164480005 2025-06-21,16:51:59.000,172,10997671,14405,0,1750524718,12975.90499245999,31.53280236000137,53344.09471368 2025-06-21,16:52:00.000,172,10997366,14605,0,1750524719,12975.837629359994,31.384770630000276,53343.780293280004 2025-06-21,16:52:01.000,172,10997719,14525,0,1750524720,12975.918465079994,31.462311060000502,53343.996894 2025-06-21,16:52:02.000,172,10997424,14685,0,1750524721,12975.716375779994,31.06051065000065,53343.899074320005 2025-06-21,16:52:03.000,172,10997705,14685,0,1750524722,12975.581649579988,31.1169036900028,53344.10868792001 2025-06-21,16:52:04.000,172,10997487,14445,0,1750524723,12975.581649579988,31.025265000003856,53343.899074320005 2025-06-21,16:52:05.000,172,10997806,14205,0,1750524724,12975.460396000002,31.088707169998088,53343.968945520006 2025-06-21,16:52:06.000,172,10997395,14605,0,1750524725,12975.547968029998,30.93362631000491,53344.304327280006 2025-06-21,16:52:07.000,172,10997473,14605,0,1750524726,12975.305460869997,30.89133153000148,53344.22048184 2025-06-21,16:52:08.000,172,10997669,14565,0,1750524727,12975.258306700001,30.736250670001027,53344.283365920004 2025-06-21,16:52:09.000,172,10997806,14445,0,1750524728,12975.312197179992,30.60231719999865,53344.04580384 2025-06-21,16:52:10.000,172,10997879,14405,0,1750524729,12975.130316809991,30.595268069999292,53344.066765200005 2025-06-21,16:52:11.000,172,10997539,14525,0,1750524730,12975.197679910001,30.53887503000442,53344.05977808001 2025-06-21,16:52:12.000,172,10997471,14485,0,1750524731,12974.99559061,30.510678509999707,53344.12266216 2025-06-21,16:52:13.000,172,10997773,14525,0,1750524732,12975.002326919996,30.059534190004342,53344.33926288 2025-06-21,16:52:14.000,172,10997807,14485,0,1750524733,12974.8541281,30.235762440002873,53344.05977808001 2025-06-21,16:52:15.000,172,10997701,14325,0,1750524734,12974.89454596,30.108878099999856,53344.080739439996 2025-06-21,16:52:16.000,172,10997513,14565,0,1750524735,12974.90801857999,29.953797239999403,53343.96195840001 2025-06-21,16:52:17.000,172,10997294,14205,0,1750524736,12974.64530248999,30.02428854000027,53344.19952048 2025-06-21,16:52:18.000,172,10997786,14565,0,1750524737,12974.97538168,29.685930300001928,53343.98990688001 2025-06-21,16:52:19.000,172,10997644,14405,0,1750524738,12974.78676499999,30.094779840001138,53344.15061064 2025-06-21,16:52:20.000,172,10997063,14485,0,1750524739,12974.901282269995,29.876256809999177,53344.10868792001 2025-06-21,16:52:21.000,172,10997195,14445,0,1750524740,12975.130316809991,29.636586389999138,53344.22746896001 2025-06-21,16:52:22.000,172,10997240,14685,0,1750524741,12974.820446549995,29.8551094200011,53344.066765200005 2025-06-21,16:52:23.000,172,10997478,14405,0,1750524742,12974.941700129995,29.707077690000006,53343.996894 2025-06-21,16:52:24.000,172,10997247,14645,0,1750524743,12975.07642633,30.052485059997707,53344.171572 2025-06-21,16:52:25.000,172,10997471,14605,0,1750524744,12974.90801857999,29.763470730002155,53344.080739439996 2025-06-21,16:52:26.000,172,10997515,14525,0,1750524745,12974.881073339995,29.65773378000449,53344.1017008 2025-06-21,16:52:27.000,172,10997494,14405,0,1750524746,12974.8541281,29.643635519998497,53343.93400992 2025-06-21,16:52:28.000,172,10997187,14565,0,1750524747,12974.564466769989,29.735274210004718,53344.02484248 2025-06-21,16:52:29.000,172,10997488,14365,0,1750524748,12974.860864409995,29.643635519998497,53344.2414432 2025-06-21,16:52:30.000,172,10997694,14445,0,1750524749,12974.76655606999,29.523800310002116,53343.95497128 2025-06-21,16:52:31.000,172,10997799,14605,0,1750524750,12974.64530248999,29.56609508999827,53344.017855360005 2025-06-21,16:52:32.000,172,10997521,14325,0,1750524751,12974.71266559,29.735274210004718,53344.04580384 2025-06-21,16:52:33.000,172,10997773,14445,0,1750524752,12974.631829869999,29.61543900000106,53344.22048184 2025-06-21,16:52:34.000,172,10997799,14325,0,1750524753,12974.463422119989,29.38281771000038,53344.05279096 2025-06-21,16:52:35.000,172,10997469,14285,0,1750524754,12974.74634713999,29.481505529998685,53344.09471368 2025-06-21,16:52:36.000,172,10997367,14365,0,1750524755,12974.820446549995,29.49560379000468,53344.19253336 2025-06-21,16:52:37.000,172,10997380,14565,0,1750524756,12974.62509355999,29.27003163000336,53343.88510008 2025-06-21,16:52:38.000,172,10997265,14645,0,1750524757,12974.739610829994,29.418063360004453,53344.05977808001 2025-06-21,16:52:39.000,172,10997302,14525,0,1750524758,12974.598148319994,29.27708076000272,53344.03881672001 2025-06-21,16:52:40.000,172,10997692,14565,0,1750524759,12974.490367359998,29.185442070003774,53344.2414432 2025-06-21,16:52:41.000,172,10997515,14565,0,1750524760,12974.672247729999,29.27708076000272,53344.05279096 2025-06-21,16:52:42.000,172,10997659,14445,0,1750524761,12974.577939389994,29.27003163000336,53343.996894 2025-06-21,16:52:43.000,172,10997775,14525,0,1750524762,12974.557730459994,29.305277280000155,53344.07375232 2025-06-21,16:52:44.000,172,10997613,14685,0,1750524763,12974.550994149999,29.17134380999778,53344.19253336 2025-06-21,16:52:45.000,172,10997757,14725,0,1750524764,12974.497103669994,29.20658946000185,53343.9270228 2025-06-21,16:52:46.000,172,10997307,14285,0,1750524765,12974.591412009999,29.150196419999702,53344.136636400006 2025-06-21,16:52:47.000,172,10997487,14525,0,1750524766,12974.60488462999,29.114950770002906,53344.066765200005 2025-06-21,16:52:48.000,172,10997299,14205,0,1750524767,12974.517312599994,29.192491200003133,53344.05977808001 2025-06-21,16:52:49.000,172,10997807,14405,0,1750524768,12974.571203079999,29.27003163000336,53343.95497128 2025-06-21,16:52:50.000,172,10997317,14685,0,1750524769,12974.503839979989,29.22068772000057,53343.98291976 2025-06-21,16:52:51.000,172,10997398,14485,0,1750524770,12974.375850089993,29.22068772000057,53343.96195840001 2025-06-21,16:52:52.000,172,10997472,14365,0,1750524771,12974.355641159993,29.340522930004227,53343.98990688001 2025-06-21,16:52:53.000,172,10997759,14525,0,1750524772,12974.173760789992,29.22068772000057,53343.96195840001 2025-06-21,16:52:54.000,172,10997565,14325,0,1750524773,12974.160288170002,29.375768580001022,53343.94099704001 2025-06-21,16:52:55.000,172,10997521,14525,0,1750524774,12974.012089349992,29.3969159699991,53343.72439632001 2025-06-21,16:52:56.000,172,10997491,14685,0,1750524775,12973.78979111999,29.45330901000125,53343.947984160004 2025-06-21,16:52:57.000,172,10997831,14365,0,1750524776,12973.53381134,29.685930300001928,53343.68946072 2025-06-21,16:52:58.000,172,10997517,14325,0,1750524777,12973.351930969999,29.67888117000257,53343.67548648001 2025-06-21,16:52:59.000,172,10997435,14765,0,1750524778,12973.055533329993,29.8551094200011,53343.84317736001 2025-06-21,16:53:00.000,172,10997492,14485,0,1750524779,12972.981433920002,29.84101116000238,53343.612602400004 2025-06-21,16:53:01.000,172,10997320,14245,0,1750524780,12972.893861889992,30.186418530000083,53343.75933192 2025-06-21,16:53:02.000,172,10997477,14405,0,1750524781,12972.893861889992,30.122976359998574,53343.60561528001 2025-06-21,16:53:03.000,172,10997596,14565,0,1750524782,12972.839971410001,30.228713310003513,53343.5427312 2025-06-21,16:53:04.000,172,10997611,14205,0,1750524783,12972.718717830001,30.29920461000438,53343.45888576001 2025-06-21,16:53:05.000,172,10997553,14205,0,1750524784,12972.59072793999,30.327401130001817,53343.50779560001 2025-06-21,16:53:06.000,172,10997456,14285,0,1750524785,12972.752399379991,30.44018720999884,53343.40997592001 2025-06-21,16:53:07.000,172,10997498,14365,0,1750524786,12972.65809104,30.524776769998425,53343.30516912 2025-06-21,16:53:08.000,172,10997494,14245,0,1750524787,12972.792817239992,30.616415460004646,53343.1933752 2025-06-21,16:53:09.000,172,10997579,14525,0,1750524788,12972.893861889992,30.70100502000423,53343.3331176 2025-06-21,16:53:10.000,172,10997669,14565,0,1750524789,12972.967961299997,30.616415460004646,53343.347091840005 2025-06-21,16:53:11.000,172,10997630,14325,0,1750524790,12973.116160119993,30.686906759998237,53343.16542672 2025-06-21,16:53:12.000,172,10997480,14245,0,1750524791,12973.163314289988,30.750348929999745,53343.24228504001 2025-06-21,16:53:13.000,172,10997505,14525,0,1750524792,12973.257622629993,30.574120680001215,53343.20036232001 2025-06-21,16:53:14.000,172,10997689,14405,0,1750524793,12973.311513109998,30.637562850002723,53343.13747824 2025-06-21,16:53:15.000,172,10997390,14365,0,1750524794,12973.412557759999,30.6587102400008,53343.2632464 2025-06-21,16:53:16.000,172,10997585,14485,0,1750524795,12973.459711929994,30.70100502000423,53343.14446536 2025-06-21,16:53:17.000,172,10997587,14685,0,1750524796,12973.392348829999,30.679857629998878,53343.28420776 2025-06-21,16:53:18.000,172,10997628,14285,0,1750524797,12973.48665716999,30.72215241000231,53343.06760704 2025-06-21,16:53:19.000,172,10997585,14405,0,1750524798,12973.439502999994,30.827889359999972,53343.23529792 2025-06-21,16:53:20.000,172,10997533,14125,0,1750524799,12973.500129789994,30.827889359999972,53343.30516912 2025-06-21,16:53:21.000,172,10997550,14485,0,1750524800,12973.500129789994,30.771496319997823,53343.1933752 2025-06-21,16:53:22.000,172,10997462,14565,0,1750524801,12973.51360241,30.84903674999805,53343.23529792 2025-06-21,16:53:23.000,172,10997617,14245,0,1750524802,12973.540547649995,30.968871960001707,53343.21433656 2025-06-21,16:53:24.000,172,10997521,14565,0,1750524803,12973.5742292,30.975921090001066,53343.14446536 2025-06-21,16:53:25.000,172,10997696,14725,0,1750524804,12973.54728395999,30.83493848999933,53343.228310800005 2025-06-21,16:53:26.000,172,10997395,14485,0,1750524805,12973.64832860999,31.025265000003856,53343.17241384001 2025-06-21,16:53:27.000,172,10997560,14365,0,1750524806,12973.64832860999,30.9054297900002,53343.21433656 2025-06-21,16:53:28.000,172,10997548,14285,0,1750524807,12973.742636949995,31.053461520001292,53343.15145248001 2025-06-21,16:53:29.000,172,10997514,14405,0,1750524808,12973.884099459996,31.10985456000344,53343.228310800005 2025-06-21,16:53:30.000,172,10997560,14205,0,1750524809,12973.884099459996,31.138051080000878,53343.24927216001 2025-06-21,16:53:31.000,172,10997567,14605,0,1750524810,12973.978407800001,31.201493250002386,53343.17241384001 2025-06-21,16:53:32.000,172,10997485,14445,0,1750524811,12973.958198870001,31.145100210000237,53343.13747824 2025-06-21,16:53:33.000,172,10997566,14245,0,1750524812,12974.005353039996,31.18034586000431,53343.228310800005 2025-06-21,16:53:34.000,172,10997444,14325,0,1750524813,12974.065979829997,31.391819759999635,53343.30516912 2025-06-21,16:53:35.000,172,10997617,14725,0,1750524814,12974.106397689997,31.29313194000133,53343.228310800005 2025-06-21,16:53:36.000,172,10997642,14405,0,1750524815,12973.971671489991,31.370672370001557,53343.179400960005 2025-06-21,16:53:37.000,172,10997598,14445,0,1750524816,12973.971671489991,31.28608281000197,53343.24927216001 2025-06-21,16:53:38.000,172,10997581,14405,0,1750524817,12974.005353039996,31.405918019998353,53343.27023352001 2025-06-21,16:53:39.000,172,10997588,14245,0,1750524818,12974.079452450002,31.35657411000284,53343.298182000006 2025-06-21,16:53:40.000,172,10997578,14245,0,1750524819,12974.119870310002,31.264935420003894,53343.2632464 2025-06-21,16:53:41.000,172,10997552,14445,0,1750524820,12974.193969719992,31.257886290004535,53343.28420776 2025-06-21,16:53:42.000,172,10997518,14325,0,1750524821,12974.173760789992,31.201493250002386,53343.347091840005 2025-06-21,16:53:43.000,172,10997635,14365,0,1750524822,12974.099661380002,31.032314130003215,53343.36805320001 2025-06-21,16:53:44.000,172,10997629,14325,0,1750524823,12974.140079240002,31.004117609998502,53343.24228504001 2025-06-21,16:53:45.000,172,10997549,14445,0,1750524824,12974.072716139992,31.004117609998502,53343.31914336001 2025-06-21,16:53:46.000,172,10997380,14525,0,1750524825,12974.065979829997,30.83493848999933,53343.37504032 2025-06-21,16:53:47.000,172,10997498,14405,0,1750524826,12974.012089349992,30.630513720003364,53343.34010472001 2025-06-21,16:53:48.000,172,10997637,14405,0,1750524827,12974.119870310002,30.6587102400008,53343.41696304001 2025-06-21,16:53:49.000,172,10997620,14325,0,1750524828,12974.133342929992,30.560022420002497,53343.27023352001 2025-06-21,16:53:50.000,172,10997506,14485,0,1750524829,12974.113133999992,30.404941560002044,53343.347091840005 2025-06-21,16:53:51.000,172,10997655,14485,0,1750524830,12974.106397689997,30.158222010002646,53343.47286 2025-06-21,16:53:52.000,172,10997699,14565,0,1750524831,12974.025561969996,30.101828970000497,53343.465872880006 2025-06-21,16:53:53.000,172,10997591,14645,0,1750524832,12973.991880419992,29.939698980000685,53343.396001680005 2025-06-21,16:53:54.000,172,10997460,14565,0,1750524833,12974.005353039996,29.939698980000685,53343.43093728 2025-06-21,16:53:55.000,172,10997585,14565,0,1750524834,12974.140079240002,29.833962030003022,53343.50080848 2025-06-21,16:53:56.000,172,10997518,14405,0,1750524835,12974.113133999992,29.826912900003663,53343.45189864 2025-06-21,16:53:57.000,172,10997603,14285,0,1750524836,12974.133342929992,29.700028560000646,53343.54971832 2025-06-21,16:53:58.000,172,10997619,14565,0,1750524837,12974.214178649992,29.65773378000449,53343.347091840005 2025-06-21,16:53:59.000,172,10997475,14205,0,1750524838,12974.254596509993,29.6083898700017,53343.3331176 2025-06-21,16:54:00.000,172,10997716,14365,0,1750524839,12974.328695919998,29.587242480003624,53343.38202744 2025-06-21,16:54:01.000,172,10997513,14565,0,1750524840,12974.308486989998,29.62953725999978,53343.45888576001 2025-06-21,16:54:02.000,172,10997615,14525,0,1750524841,12974.348904849998,29.573144220004906,53343.55670544001 2025-06-21,16:54:03.000,172,10997661,14605,0,1750524842,12974.295014369993,29.61543900000106,53343.4029888 2025-06-21,16:54:04.000,172,10997664,14245,0,1750524843,12974.409531639998,29.728225079998083,53343.465872880006 2025-06-21,16:54:05.000,172,10997367,14405,0,1750524844,12974.510576289998,29.700028560000646,53343.465872880006 2025-06-21,16:54:06.000,172,10997381,14405,0,1750524845,12974.274805439993,29.537898570000834,53343.563692560005 2025-06-21,16:54:07.000,172,10997662,14325,0,1750524846,12974.449949499998,29.66478291000385,53343.50779560001 2025-06-21,16:54:08.000,172,10997484,14405,0,1750524847,12974.490367359998,29.692979430001287,53343.682473600005 2025-06-21,16:54:09.000,172,10997893,14285,0,1750524848,12974.470158429998,29.62953725999978,53343.48683424001 2025-06-21,16:54:10.000,172,10997379,14245,0,1750524849,12974.490367359998,29.580193350004265,53343.50080848 2025-06-21,16:54:11.000,172,10997366,14525,0,1750524850,12974.476894739993,29.50265292000404,53343.50779560001 2025-06-21,16:54:12.000,172,10997163,14445,0,1750524851,12974.396059019993,29.425112490003812,53343.72439632001 2025-06-21,16:54:13.000,172,10997415,14245,0,1750524852,12974.328695919998,29.460358140000608,53343.53574408001 2025-06-21,16:54:14.000,172,10997323,14325,0,1750524853,12974.241123890002,29.178392940004414,53343.59164104 2025-06-21,16:54:15.000,172,10997867,14285,0,1750524854,12974.079452450002,29.150196419999702,53343.47286 2025-06-21,16:54:16.000,172,10997425,14525,0,1750524855,12973.985144109996,29.03036121000332,53343.53574408001 2025-06-21,16:54:17.000,172,10997590,14365,0,1750524856,12973.870626839991,28.85413296000479,53343.54971832 2025-06-21,16:54:18.000,172,10997357,14645,0,1750524857,12973.850417909991,28.832985569999437,53343.45888576001 2025-06-21,16:54:19.000,172,10997314,14285,0,1750524858,12973.65506492,28.74839600999985,53343.43093728 2025-06-21,16:54:20.000,172,10997496,14325,0,1750524859,12973.50686609999,28.804789050002,53343.612602400004 2025-06-21,16:54:21.000,172,10997623,14445,0,1750524860,12973.365403589989,28.727248620001774,53343.43093728 2025-06-21,16:54:22.000,172,10997834,14485,0,1750524861,12973.48665716999,28.692002969997702,53343.35407896 2025-06-21,16:54:23.000,172,10997513,14565,0,1750524862,12973.324985729989,28.58626602000004,53343.66151224 2025-06-21,16:54:24.000,172,10997531,14565,0,1750524863,12973.46644823999,28.487578200001735,53343.465872880006 2025-06-21,16:54:25.000,172,10997464,14485,0,1750524864,12973.311513109998,28.106925179999962,53343.48683424001 2025-06-21,16:54:26.000,172,10997528,14365,0,1750524865,12973.378876209994,28.135121700004674,53343.41696304001 2025-06-21,16:54:27.000,172,10997568,14325,0,1750524866,12973.46644823999,27.94479519000015,53343.32613048 2025-06-21,16:54:28.000,172,10997599,14365,0,1750524867,12973.64832860999,27.846107370001846,53343.31914336001 2025-06-21,16:54:29.000,172,10997686,14685,0,1750524868,12973.61464706,27.747419550003542,53343.31215624 2025-06-21,16:54:30.000,172,10997525,14165,0,1750524869,12973.540547649995,27.521847390002222,53343.21433656 2025-06-21,16:54:31.000,172,10997543,14325,0,1750524870,12973.46644823999,27.493650870004785,53343.29119488001 2025-06-21,16:54:32.000,172,10997311,14285,0,1750524871,12973.51360241,27.380864790000487,53343.28420776 2025-06-21,16:54:33.000,172,10997615,14405,0,1750524872,12973.385612519989,27.204636540001957,53343.25625928 2025-06-21,16:54:34.000,172,10997567,14245,0,1750524873,12973.324985729989,27.253980450004747,53343.2632464 2025-06-21,16:54:35.000,172,10997435,14205,0,1750524874,12973.129632739998,27.105948720003653,53343.2632464 2025-06-21,16:54:36.000,172,10997423,14325,0,1750524875,12973.109423809998,27.155292629999167,53343.22132368001 2025-06-21,16:54:37.000,172,10997559,14125,0,1750524876,12972.961224990002,27.028408290003426,53343.21433656 2025-06-21,16:54:38.000,172,10997532,14445,0,1750524877,12972.792817239992,26.89447482000105,53343.23529792 2025-06-21,16:54:39.000,172,10997583,14285,0,1750524878,12972.631145799991,26.78168874000403,53343.17241384001 2025-06-21,16:54:40.000,172,10997485,14645,0,1750524879,12972.47621067,26.66185353000037,53343.13747824 2025-06-21,16:54:41.000,172,10997501,14245,0,1750524880,12972.24717612999,26.464477890003764,53343.04664568 2025-06-21,16:54:42.000,172,10997664,14445,0,1750524881,12972.051823139998,26.54906745000335,53343.109529760004 2025-06-21,16:54:43.000,172,10997476,14365,0,1750524882,12971.883415390002,26.401035720002255,53342.99773584 2025-06-21,16:54:44.000,172,10997534,14285,0,1750524883,12971.667853469997,26.358740939998825,53342.85799344 2025-06-21,16:54:45.000,172,10997479,14205,0,1750524884,12971.39840107,26.238905730002443,53342.92786464 2025-06-21,16:54:46.000,172,10997580,14405,0,1750524885,12971.17610284,26.238905730002443,53342.90690328001 2025-06-21,16:54:47.000,172,10997551,14725,0,1750524886,12970.859496269994,26.119070519998786,53342.86498056001 2025-06-21,16:54:48.000,172,10997486,14485,0,1750524887,12970.603516490002,26.069726610003272,53342.725238160005 2025-06-21,16:54:49.000,172,10997594,14565,0,1750524888,12970.495735529992,25.935793140000897,53342.73222528 2025-06-21,16:54:50.000,172,10997448,14405,0,1750524889,12970.286909919996,25.787761409999803,53342.66235408 2025-06-21,16:54:51.000,172,10997607,14285,0,1750524890,12970.145447409996,25.731368369997654,53342.61344424 2025-06-21,16:54:52.000,172,10997595,14645,0,1750524891,12970.01072120999,25.61858229000063,53342.54357304 2025-06-21,16:54:53.000,172,10997517,14445,0,1750524892,12969.87599501,25.61858229000063,53342.424792 2025-06-21,16:54:54.000,172,10997661,14445,0,1750524893,12969.700850949994,25.548090989999764,53342.30601096 2025-06-21,16:54:55.000,172,10997540,14365,0,1750524894,12969.566124749988,25.562189249998482,53342.28504960001 2025-06-21,16:54:56.000,172,10997638,14445,0,1750524895,12969.397716999993,25.555140119999123,53342.22915264 2025-06-21,16:54:57.000,172,10997641,14325,0,1750524896,12969.276463419992,25.604484030001913,53342.124345840006 2025-06-21,16:54:58.000,172,10997467,14325,0,1750524897,12969.141737220001,25.63972967999871,53342.054474640005 2025-06-21,16:54:59.000,172,10997532,14365,0,1750524898,12969.087846739996,25.597434900002554,53341.83088680001 2025-06-21,16:55:00.000,172,10997575,14205,0,1750524899,12968.97332946999,25.68202446000214,53341.8658224 2025-06-21,16:55:01.000,172,10997540,14205,0,1750524900,12968.95312053999,25.653827940004703,53341.935693600004 2025-06-21,16:55:02.000,172,10997485,14285,0,1750524901,12968.85207588999,25.710220979999576,53341.82389968 2025-06-21,16:55:03.000,172,10997542,14405,0,1750524902,12968.804921719995,25.745466630003648,53341.788964080006 2025-06-21,16:55:04.000,172,10997607,14325,0,1750524903,12968.79144909999,25.703171850000217,53341.768002720004 2025-06-21,16:55:05.000,172,10997522,14245,0,1750524904,12968.825130649995,25.62563141999999,53341.670183040005 2025-06-21,16:55:06.000,172,10997546,14445,0,1750524905,12968.946384229996,25.646778809998068,53341.64223456001 2025-06-21,16:55:07.000,172,10997493,14365,0,1750524906,12969.114791979991,25.660877070004062,53341.56537624001 2025-06-21,16:55:08.000,172,10997563,14245,0,1750524907,12969.209100319997,25.62563141999999,53341.53742776 2025-06-21,16:55:09.000,172,10997641,14725,0,1750524908,12969.316881279992,25.555140119999123,53341.600311840004 2025-06-21,16:55:10.000,172,10997624,14565,0,1750524909,12969.465080100003,25.40005925999867,53341.53742776 2025-06-21,16:55:11.000,172,10997554,14245,0,1750524910,12969.579597369993,25.477599689998897,53341.47454368001 2025-06-21,16:55:12.000,172,10997527,14405,0,1750524911,12969.741268809994,25.308420569999726,53341.44659520001 2025-06-21,16:55:13.000,172,10997439,14445,0,1750524912,12969.902940249995,25.25907666000421,53341.42563384001 2025-06-21,16:55:14.000,172,10997509,14125,0,1750524913,12970.11850217,25.111044930003118,53341.432620960004 2025-06-21,16:55:15.000,172,10997449,14685,0,1750524914,12970.280173610001,25.111044930003118,53341.432620960004 2025-06-21,16:55:16.000,172,10997638,14125,0,1750524915,12970.455317669992,25.089897539997764,53341.54441488001 2025-06-21,16:55:17.000,172,10997661,14205,0,1750524916,12970.664143280002,25.075799279999046,53341.41864672 2025-06-21,16:55:18.000,172,10997400,14325,0,1750524917,12970.859496269994,24.977111460000742,53341.53742776 2025-06-21,16:55:19.000,172,10997546,14365,0,1750524918,12970.98748615999,25.04760276000161,53341.5863376 2025-06-21,16:55:20.000,172,10997561,14485,0,1750524919,12971.22999331999,25.082848409998405,53341.56537624001 2025-06-21,16:55:21.000,172,10997584,14565,0,1750524920,12971.37819214,24.963013200002024,53341.600311840004 2025-06-21,16:55:22.000,172,10997504,14325,0,1750524921,12971.512918339991,25.10399580000376,53341.64223456001 2025-06-21,16:55:23.000,172,10997628,14565,0,1750524922,12971.546599889996,25.146290579999913,53341.7959512 2025-06-21,16:55:24.000,172,10997549,14565,0,1750524923,12971.661117160002,25.25907666000421,53341.63524744 2025-06-21,16:55:25.000,172,10997510,14485,0,1750524924,12971.701535020002,25.237929269998858,53341.69813152 2025-06-21,16:55:26.000,172,10997442,14285,0,1750524925,12971.849733839997,25.27317492000293,53341.69114440001 2025-06-21,16:55:27.000,172,10997535,14285,0,1750524926,12971.950778489998,25.26612579000357,53341.837873920005 2025-06-21,16:55:28.000,172,10997572,14325,0,1750524927,12972.038350519993,25.27317492000293,53341.886783760005 2025-06-21,16:55:29.000,172,10997643,14285,0,1750524928,12972.146131479989,25.287273180001648,53341.82389968 2025-06-21,16:55:30.000,172,10997398,14565,0,1750524929,12972.280857679994,25.118094060002477,53341.85184816 2025-06-21,16:55:31.000,172,10997537,14205,0,1750524930,12972.42905649999,25.202683620002063,53341.90774512001 2025-06-21,16:55:32.000,172,10997564,14485,0,1750524931,12972.685036279996,25.22383101000014,53341.935693600004 2025-06-21,16:55:33.000,172,10997634,14485,0,1750524932,12972.873652959992,25.118094060002477,53342.06146176 2025-06-21,16:55:34.000,172,10997667,14205,0,1750524933,12973.129632739998,25.146290579999913,53341.96364208 2025-06-21,16:55:35.000,172,10997518,14485,0,1750524934,12973.331722039999,24.99825884999882,53342.09639736001 2025-06-21,16:55:36.000,172,10997539,14325,0,1750524935,12973.46644823999,24.963013200002024,53342.103384480004 2025-06-21,16:55:37.000,172,10997531,14365,0,1750524936,12973.62811967999,24.948914940003306,53342.15229432 2025-06-21,16:55:38.000,172,10997566,14325,0,1750524937,12973.742636949995,24.963013200002024,53342.32697232 2025-06-21,16:55:39.000,172,10997658,14645,0,1750524938,12973.937989940001,24.977111460000742,53342.23613976001 2025-06-21,16:55:40.000,172,10997591,14245,0,1750524939,12973.985144109996,24.899571030000516,53342.31299808001 2025-06-21,16:55:41.000,172,10997533,14205,0,1750524940,12974.045770899997,24.906620159999875,53342.39684352 2025-06-21,16:55:42.000,172,10997510,14565,0,1750524941,12974.099661380002,24.970062330001383,53342.43177912001 2025-06-21,16:55:43.000,172,10997487,14365,0,1750524942,12974.234387579992,25.03350450000289,53342.50165032001 2025-06-21,16:55:44.000,172,10997445,14365,0,1750524943,12974.254596509993,24.906620159999875,53342.57152152001 2025-06-21,16:55:45.000,172,10997506,14205,0,1750524944,12974.254596509993,24.977111460000742,53342.65536696 2025-06-21,16:55:46.000,172,10997489,14565,0,1750524945,12974.241123890002,25.026455370003532,53342.73222528 2025-06-21,16:55:47.000,172,10997458,14525,0,1750524946,12974.207442339997,24.970062330001383,53342.676328320005 2025-06-21,16:55:48.000,172,10997531,14325,0,1750524947,12974.207442339997,25.00530797999818,53342.69030256 2025-06-21,16:55:49.000,172,10997520,13965,0,1750524948,12974.261332820002,24.899571030000516,53342.68331544 2025-06-21,16:55:50.000,172,10997473,14525,0,1750524949,12974.301750680002,24.913669289999234,53342.76017376 2025-06-21,16:55:51.000,172,10997527,14245,0,1750524950,12974.375850089993,24.892521900001157,53342.8789548 2025-06-21,16:55:52.000,172,10997602,14205,0,1750524951,12974.389322709998,24.76563755999814,53342.92087752 2025-06-21,16:55:53.000,172,10997635,14285,0,1750524952,12974.463422119989,24.659900610000477,53342.96978736 2025-06-21,16:55:54.000,172,10997538,14045,0,1750524953,12974.449949499998,24.659900610000477,53342.93485176001 2025-06-21,16:55:55.000,172,10997661,14365,0,1750524954,12974.69245666,24.540065400004096,53342.93485176001 2025-06-21,16:55:56.000,172,10997478,14805,0,1750524955,12974.699192969994,24.476623230002588,53343.130491120006 2025-06-21,16:55:57.000,172,10997522,14205,0,1750524956,12974.921491199995,24.46957410000323,53343.13747824 2025-06-21,16:55:58.000,172,10997651,14325,0,1750524957,12974.921491199995,24.434328449999157,53343.04664568 2025-06-21,16:55:59.000,172,10997392,14605,0,1750524958,12975.07642633,24.441377579998516,53343.12350400001 2025-06-21,16:56:00.000,172,10997481,14445,0,1750524959,12975.083162639996,24.37088627999765,53343.20036232001 2025-06-21,16:56:01.000,172,10997641,14405,0,1750524960,12975.083162639996,24.384984540003643,53343.1584396 2025-06-21,16:56:02.000,172,10997569,14405,0,1750524961,12975.143789429996,24.335640630000853,53343.25625928 2025-06-21,16:56:03.000,172,10997279,14285,0,1750524962,12975.157262050001,24.448426709997875,53343.40997592001 2025-06-21,16:56:04.000,172,10997597,14325,0,1750524963,12975.197679910001,24.46252497000387,53343.30516912 2025-06-21,16:56:05.000,172,10997638,14285,0,1750524964,12975.258306700001,24.490721490001306,53343.28420776 2025-06-21,16:56:06.000,172,10997508,14565,0,1750524965,12975.325669799997,24.490721490001306,53343.298182000006 2025-06-21,16:56:07.000,172,10997596,14405,0,1750524966,12975.426714449997,24.652851480001118,53343.38901456001 2025-06-21,16:56:08.000,172,10997467,14205,0,1750524967,12975.507550169998,24.779735820004134,53343.40997592001 2025-06-21,16:56:09.000,172,10997614,14205,0,1750524968,12975.608594819998,24.970062330001383,53343.27023352001 2025-06-21,16:56:10.000,172,10997599,14325,0,1750524969,12975.682694229989,24.99825884999882,53343.43093728 2025-06-21,16:56:11.000,172,10997425,14525,0,1750524970,12975.817420429994,25.00530797999818,53343.49382136 2025-06-21,16:56:12.000,172,10997602,14525,0,1750524971,12975.98582817999,25.188585360003344,53343.38901456001 2025-06-21,16:56:13.000,172,10997449,14565,0,1750524972,12976.019509729995,25.153339709999273,53343.633563760006 2025-06-21,16:56:14.000,172,10997587,14525,0,1750524973,12976.23507165,25.22383101000014,53343.347091840005 2025-06-21,16:56:15.000,172,10997664,14325,0,1750524974,12976.403479399996,25.202683620002063,53343.64055088 2025-06-21,16:56:16.000,172,10997752,14245,0,1750524975,12976.403479399996,25.308420569999726,53343.40997592001 2025-06-21,16:56:17.000,172,10997505,14285,0,1750524976,12976.585359769997,25.597434900002554,53343.7174092 2025-06-21,16:56:18.000,172,10997562,14405,0,1750524977,12976.733558589993,25.519894470002328,53343.81522888 2025-06-21,16:56:19.000,172,10997477,14485,0,1750524978,12976.807657999998,25.555140119999123,53343.60561528001 2025-06-21,16:56:20.000,172,10997629,14565,0,1750524979,12977.029956229999,25.823007060003874,53343.780293280004 2025-06-21,16:56:21.000,172,10997938,14525,0,1750524980,12977.08384670999,25.87235096999939,53343.58465392001 2025-06-21,16:56:22.000,172,10997544,14325,0,1750524981,12977.20510028999,25.886449229998107,53343.801254640006 2025-06-21,16:56:23.000,172,10997840,14205,0,1750524982,12977.40718958999,26.0344809599992,53343.88510008 2025-06-21,16:56:24.000,172,10997567,14405,0,1750524983,12977.737268780002,26.119070519998786,53344.09471368 2025-06-21,16:56:25.000,172,10997559,14565,0,1750524984,12977.959567010003,26.26710224999988,53343.87811296 2025-06-21,16:56:26.000,172,10997443,14645,0,1750524985,12978.107765829998,26.02743182999984,53344.136636400006 2025-06-21,16:56:27.000,172,10997703,14325,0,1750524986,12978.437845019995,26.09087400000135,53344.14362352 2025-06-21,16:56:28.000,172,10997361,14565,0,1750524987,12978.660143249996,26.062677480003913,53343.968945520006 2025-06-21,16:56:29.000,172,10997276,14445,0,1750524988,12978.909386719992,25.766614020001725,53344.248430319996 2025-06-21,16:56:30.000,172,10997390,14645,0,1750524989,12979.178839120003,26.112021389999427,53343.968945520006 2025-06-21,16:56:31.000,172,10997359,14485,0,1750524990,12979.165366499998,25.86530184000003,53344.49996664 2025-06-21,16:56:32.000,172,10997474,14445,0,1750524991,12979.320301629989,25.90759662000346,53344.47900528 2025-06-21,16:56:33.000,172,10997849,14485,0,1750524992,12979.387664729999,25.80185966999852,53344.3811856 2025-06-21,16:56:34.000,172,10997483,14805,0,1750524993,12979.313565319993,25.999235310002405,53344.402146960005 2025-06-21,16:56:35.000,172,10997387,14485,0,1750524994,12979.259674839988,26.04857921999792,53344.33227576 2025-06-21,16:56:36.000,172,10997629,14325,0,1750524995,12979.225993289998,25.823007060003874,53344.34625000001 2025-06-21,16:56:37.000,172,10997504,14405,0,1750524996,12979.293356389993,25.91464575000282,53344.59079920001 2025-06-21,16:56:38.000,172,10997586,14445,0,1750524997,12979.515654619994,25.91464575000282,53344.73054160001 2025-06-21,16:56:39.000,172,10997548,14605,0,1750524998,12979.387664729999,25.63972967999871,53344.695606 2025-06-21,16:56:40.000,172,10997422,14725,0,1750524999,12979.54933617,25.823007060003874,53344.61176056001 2025-06-21,16:56:41.000,172,10997386,14285,0,1750525000,12979.60996296,25.999235310002405,53344.6257348 2025-06-21,16:56:42.000,172,10997095,14525,0,1750525001,12979.70427129999,25.6890735900015,53344.67464464 2025-06-21,16:56:43.000,172,10997445,14565,0,1750525002,12979.76489808999,25.794810539999162,53344.56285072001 2025-06-21,16:56:44.000,172,10997434,14485,0,1750525003,12979.926569529991,25.731368369997654,53344.751502959996 2025-06-21,16:56:45.000,172,10997673,14405,0,1750525004,12979.980460009996,25.815957930004515,53344.64669616 2025-06-21,16:56:46.000,172,10997492,14605,0,1750525005,12980.007405249991,25.823007060003874,53344.75849008001 2025-06-21,16:56:47.000,172,10997643,14565,0,1750525006,12980.169076689992,25.611533160001272,53344.64669616 2025-06-21,16:56:48.000,172,10997344,14525,0,1750525007,12980.303802889997,25.421206650004024,53344.82836128001 2025-06-21,16:56:49.000,172,10997366,14205,0,1750525008,12980.330748129993,25.2308801399995,53344.856309760005 2025-06-21,16:56:50.000,172,10997376,14485,0,1750525009,12980.465474329998,24.99120971999946,53344.8353484 2025-06-21,16:56:51.000,172,10997370,14405,0,1750525010,12980.694508869994,24.892521900001157,53344.856309760005 2025-06-21,16:56:52.000,172,10997601,14365,0,1750525011,12980.654091009994,24.779735820004134,53344.94714232001 2025-06-21,16:56:53.000,172,10997339,14485,0,1750525012,12980.80228982999,24.793834080002853,53344.856309760005 2025-06-21,16:56:54.000,172,10997608,14205,0,1750525013,12980.667563629999,24.40613193000172,53344.96111656 2025-06-21,16:56:55.000,172,10997461,14565,0,1750525014,12980.728190419999,24.427279319999798,53345.024000640005 2025-06-21,16:56:56.000,172,10997658,14205,0,1750525015,12980.573255289994,24.554163660002814,53344.98906504 2025-06-21,16:56:57.000,172,10997527,14685,0,1750525016,12980.559782669989,24.24400194000191,53345.05893624 2025-06-21,16:56:58.000,172,10997396,14645,0,1750525017,12980.371165989993,24.40613193000172,53345.142781680006 2025-06-21,16:56:59.000,172,10997354,14725,0,1750525018,12980.478946949988,24.476623230002588,53345.09387184001 2025-06-21,16:57:00.000,172,10997474,14365,0,1750525019,12980.330748129993,24.23695281000255,53345.06592336001 2025-06-21,16:57:01.000,172,10997714,14365,0,1750525020,12980.249912409992,24.504819750000024,53344.954129440004 2025-06-21,16:57:02.000,172,10997431,14605,0,1750525021,12980.121922519997,24.23695281000255,53345.21265288001 2025-06-21,16:57:03.000,172,10997482,14685,0,1750525022,12980.101713589997,24.286296719998063,53345.11483320001 2025-06-21,16:57:04.000,172,10997389,14645,0,1750525023,12980.068032039992,24.279247589998704,53345.01701352001 2025-06-21,16:57:05.000,172,10997513,14605,0,1750525024,12979.966987389991,24.35678801999893,53344.94714232001 2025-06-21,16:57:06.000,172,10997385,14725,0,1750525025,12979.78510701999,24.40613193000172,53344.88425824 2025-06-21,16:57:07.000,172,10997573,14565,0,1750525026,12979.86594273999,24.40613193000172,53344.99605216001 2025-06-21,16:57:08.000,172,10997609,14645,0,1750525027,12979.73121654,24.41318106000108,53345.1497688 2025-06-21,16:57:09.000,172,10997528,14405,0,1750525028,12979.73121654,24.46252497000387,53345.05893624 2025-06-21,16:57:10.000,172,10997616,14725,0,1750525029,12979.56280878999,24.434328449999157,53344.98207792 2025-06-21,16:57:11.000,172,10997793,14285,0,1750525030,12979.529127239999,24.554163660002814,53345.03098776 2025-06-21,16:57:12.000,172,10997771,14365,0,1750525031,12979.448291519999,24.59645843999897,53345.09387184001 2025-06-21,16:57:13.000,172,10997472,14485,0,1750525032,12979.434818899994,24.850227119997726,53344.92618096001 2025-06-21,16:57:14.000,172,10997436,14365,0,1750525033,12979.239465909988,24.540065400004096,53344.99605216001 2025-06-21,16:57:15.000,172,10997621,14485,0,1750525034,12979.313565319993,24.518918009998742,53345.11483320001 2025-06-21,16:57:16.000,172,10997450,14205,0,1750525035,12979.205784359998,24.688097129997914,53344.98207792 2025-06-21,16:57:17.000,172,10997539,14445,0,1750525036,12979.212520669993,24.377935410004284,53344.84932264001 2025-06-21,16:57:18.000,172,10997686,14565,0,1750525037,12979.178839120003,24.046626299998024,53345.142781680006 2025-06-21,16:57:19.000,172,10997585,14285,0,1750525038,12979.151893879993,24.067773690003378,53344.74451584 2025-06-21,16:57:20.000,172,10997338,14365,0,1750525039,12979.084530779997,23.736464580004395,53344.84932264001 2025-06-21,16:57:21.000,172,10997213,14525,0,1750525040,12979.111476019993,23.856299790000776,53344.786438560004 2025-06-21,16:57:22.000,172,10997222,14605,0,1750525041,12979.192311739993,23.54613806999987,53344.89823248001 2025-06-21,16:57:23.000,172,10997535,14605,0,1750525042,12979.091267089992,23.475646769999003,53344.74451584 2025-06-21,16:57:24.000,172,10997538,14525,0,1750525043,12979.293356389993,23.257123740004317,53344.737528720005 2025-06-21,16:57:25.000,172,10997351,14445,0,1750525044,12979.380928419989,23.052698970001074,53344.6257348 2025-06-21,16:57:26.000,172,10997502,14405,0,1750525045,12979.455027829994,23.08794461999787,53344.84233552 2025-06-21,16:57:27.000,172,10997247,14565,0,1750525046,12979.407873659999,23.003355059998285,53344.86329688 2025-06-21,16:57:28.000,172,10997134,14205,0,1750525047,12979.52239092999,22.939912890004052,53344.63272192001 2025-06-21,16:57:29.000,172,10997712,14525,0,1750525048,12979.52239092999,22.939912890004052,53344.87727112001 2025-06-21,16:57:30.000,172,10997219,14365,0,1750525049,12979.76489808999,22.95401115000277,53344.688618880005 2025-06-21,16:57:31.000,172,10997483,14565,0,1750525050,12979.83226119,22.975158540000848,53344.77945144001 2025-06-21,16:57:32.000,172,10997339,14525,0,1750525051,12980.081504659996,22.982207670000207,53344.86329688 2025-06-21,16:57:33.000,172,10997850,14485,0,1750525052,12980.256648720002,22.714340730002732,53344.59778632 2025-06-21,16:57:34.000,172,10997263,14525,0,1750525053,12980.364429679998,22.72138986000209,53344.75849008001 2025-06-21,16:57:35.000,172,10997456,14285,0,1750525054,12980.418320160003,22.876470720002544,53344.870284 2025-06-21,16:57:36.000,172,10997466,14525,0,1750525055,12980.512628499993,22.693193340004655,53344.98906504 2025-06-21,16:57:37.000,172,10997517,14445,0,1750525056,12980.539573739989,22.763684639998246,53344.975090800006 2025-06-21,16:57:38.000,172,10997621,14525,0,1750525057,12980.633882079994,22.636800300002506,53344.919193839996 2025-06-21,16:57:39.000,172,10997260,14405,0,1750525058,12980.856180309995,22.77778290000424,53345.03098776 2025-06-21,16:57:40.000,172,10997554,14405,0,1750525059,12980.93027972,22.91171636999934,53344.905219600005 2025-06-21,16:57:41.000,172,10997522,14645,0,1750525060,12981.139105329996,22.657947690000583,53344.93316808 2025-06-21,16:57:42.000,172,10997732,14445,0,1750525061,12981.246886289991,22.68614420999802,53345.18470440001 2025-06-21,16:57:43.000,172,10997493,14405,0,1750525062,12981.442239279997,22.869421590003185,53344.93316808 2025-06-21,16:57:44.000,172,10997541,14205,0,1750525063,12981.556756550002,22.855323330004467,53345.0798976 2025-06-21,16:57:45.000,172,10997495,14365,0,1750525064,12981.475920830002,22.925814629998058,53345.01701352001 2025-06-21,16:57:46.000,172,10997379,14565,0,1750525065,12981.745373229998,23.094993750004505,53345.05194912 2025-06-21,16:57:47.000,172,10997411,14365,0,1750525066,12981.947462529999,22.693193340004655,53344.99605216001 2025-06-21,16:57:48.000,172,10997527,14685,0,1750525067,12981.853154189994,22.91171636999934,53344.94714232001 2025-06-21,16:57:49.000,172,10997583,14445,0,1750525068,12981.873363119994,22.834175939999113,53345.26156272001 2025-06-21,16:57:50.000,172,10997438,14365,0,1750525069,12982.02829825,22.77073377000488,53345.394318 2025-06-21,16:57:51.000,172,10997630,14565,0,1750525070,12982.095661349995,22.77778290000424,53345.191691520005 2025-06-21,16:57:52.000,172,10997272,14565,0,1750525071,12982.20344230999,22.91171636999934,53345.17073016 2025-06-21,16:57:53.000,172,10997814,14445,0,1750525072,12982.29101434,22.580407260000356,53345.28252408001 2025-06-21,16:57:54.000,172,10997678,14285,0,1750525073,12982.21017862,22.439424659998622,53345.289511200004 2025-06-21,16:57:55.000,172,10997575,14445,0,1750525074,12982.12260658999,22.5381124800042,53345.26854984 2025-06-21,16:57:56.000,172,10997330,14245,0,1750525075,12982.358377439996,22.37598249000439,53345.43624072 2025-06-21,16:57:57.000,172,10997793,14565,0,1750525076,12982.16976076,22.55221074000292,53345.36636952 2025-06-21,16:57:58.000,172,10997157,14885,0,1750525077,12982.37185006,22.474670310002693,53345.48515056 2025-06-21,16:57:59.000,172,10997622,14365,0,1750525078,12982.196705999995,22.453522920004616,53345.359382400005 2025-06-21,16:58:00.000,172,10997344,14365,0,1750525079,12982.385322679991,22.44647378999798,53345.18470440001 2025-06-21,16:58:01.000,172,10997462,14685,0,1750525080,12982.385322679991,22.390080750003108,53345.3244468 2025-06-21,16:58:02.000,172,10997364,14485,0,1750525081,12982.796237590002,22.411228140001185,53345.38034376001 2025-06-21,16:58:03.000,172,10997643,14365,0,1750525082,12982.520048879996,22.439424659998622,53345.48515056 2025-06-21,16:58:04.000,172,10997406,14645,0,1750525083,12982.607620909992,22.657947690000583,53345.43624072 2025-06-21,16:58:05.000,172,10997444,14645,0,1750525084,12982.877073309988,22.594505519999075,53345.51309904 2025-06-21,16:58:06.000,172,10997392,14325,0,1750525085,12983.058953679989,22.629751170003146,53345.589957359996 2025-06-21,16:58:07.000,172,10997499,14565,0,1750525086,12982.971381649993,22.390080750003108,53345.457202080004 2025-06-21,16:58:08.000,172,10997453,14245,0,1750525087,12983.254306669995,22.629751170003146,53345.70175128 2025-06-21,16:58:09.000,172,10997614,14565,0,1750525088,12983.537231689996,22.834175939999113,53345.61091872 2025-06-21,16:58:10.000,172,10997525,14565,0,1750525089,12983.537231689996,22.749586379999528,53345.56899600001 2025-06-21,16:58:11.000,172,10997488,14325,0,1750525090,12983.665221579991,22.869421590003185,53345.40130512001 2025-06-21,16:58:12.000,172,10997416,14445,0,1750525091,12983.786475159992,22.798930290002318,53345.61091872 2025-06-21,16:58:13.000,172,10997385,14565,0,1750525092,12983.840365639997,23.109092010003224,53345.38034376001 2025-06-21,16:58:14.000,172,10997655,14445,0,1750525093,12983.907728739992,22.96810941000149,53345.59694448001 2025-06-21,16:58:15.000,172,10997847,14205,0,1750525094,12983.698903129996,23.65187502000481,53345.5340604 2025-06-21,16:58:16.000,172,10997137,14565,0,1750525095,12983.671957890001,23.461548510000284,53345.589957359996 2025-06-21,16:58:17.000,172,10997563,14565,0,1750525096,12983.732584680001,23.609580240001378,53345.65284144 2025-06-21,16:58:18.000,172,10997181,14565,0,1750525097,12983.415978109995,23.856299790000776,53345.911364880005 2025-06-21,16:58:19.000,172,10997682,14525,0,1750525098,12983.618067409996,23.658924150004168,53345.6039316 2025-06-21,16:58:20.000,172,10997709,14245,0,1750525099,12983.517022759996,23.905643700003566,53345.50611192 2025-06-21,16:58:21.000,172,10997533,14525,0,1750525100,12983.665221579991,24.117117599998892,53345.65982856 2025-06-21,16:58:22.000,172,10997949,14685,0,1750525101,12983.26777929,24.074822820002737,53345.65284144 2025-06-21,16:58:23.000,172,10997424,14405,0,1750525102,12983.30819715,24.46957410000323,53345.862455040005 2025-06-21,16:58:24.000,172,10997338,14365,0,1750525103,12983.294724529995,24.279247589998704,53345.757648239996 2025-06-21,16:58:25.000,172,10997654,14405,0,1750525104,12983.30819715,24.286296719998063,53345.56899600001 2025-06-21,16:58:26.000,172,10997183,14405,0,1750525105,12983.36882394,24.42023019000044,53345.79957096 2025-06-21,16:58:27.000,172,10997713,14485,0,1750525106,12983.22062511999,24.19465802999912,53345.63886720001 2025-06-21,16:58:28.000,172,10997937,14565,0,1750525107,12983.30146083999,24.208756289997837,53345.63886720001 2025-06-21,16:58:29.000,172,10997588,14445,0,1750525108,12983.213888809994,24.046626299998024,53345.83450656001 2025-06-21,16:58:30.000,172,10997459,14405,0,1750525109,12983.44965966,24.018429780000588,53345.63886720001 2025-06-21,16:58:31.000,172,10997304,14565,0,1750525110,12983.57091324,23.72941544999776,53345.59694448001 2025-06-21,16:58:32.000,172,10997529,14605,0,1750525111,12983.624803719991,23.82810327000334,53345.72271264 2025-06-21,16:58:33.000,172,10997395,14525,0,1750525112,12983.564176929991,23.5884328500033,53345.88341640001 2025-06-21,16:58:34.000,172,10997560,14405,0,1750525113,12983.577649549996,23.701218930000323,53345.63886720001 2025-06-21,16:58:35.000,172,10997759,14445,0,1750525114,12983.806684089992,23.398106339998776,53345.624892960004 2025-06-21,16:58:36.000,172,10997434,14605,0,1750525115,12983.921201359997,23.41220460000477,53345.743674000005 2025-06-21,16:58:37.000,172,10997449,14365,0,1750525116,12984.076136489988,23.384008080000058,53345.84149368 2025-06-21,16:58:38.000,172,10997416,14365,0,1750525117,12984.217598999989,23.334664170004544,53345.65284144 2025-06-21,16:58:39.000,172,10997378,14645,0,1750525118,12984.392743059994,23.264172870003677,53345.8484808 2025-06-21,16:58:40.000,172,10997433,14325,0,1750525119,12984.46010615999,23.235976349998964,53345.6039316 2025-06-21,16:58:41.000,172,10997431,14365,0,1750525120,12984.58135973999,23.36286069000198,53345.575983120005 2025-06-21,16:58:42.000,172,10997555,14405,0,1750525121,12984.776712729996,23.36286069000198,53345.7087384 2025-06-21,16:58:43.000,172,10997511,14565,0,1750525122,12984.817130589996,23.55318719999923,53345.918352 2025-06-21,16:58:44.000,172,10997525,14485,0,1750525123,12984.891230000001,23.440401120002207,53345.82053232 2025-06-21,16:58:45.000,172,10997552,14645,0,1750525124,12985.120264539997,23.475646769999003,53345.71572552001 2025-06-21,16:58:46.000,172,10997432,14565,0,1750525125,12985.160682399997,23.708268059999682,53345.83450656001 2025-06-21,16:58:47.000,172,10997848,14565,0,1750525126,12985.315617529988,23.665973280003527,53345.77162248 2025-06-21,16:58:48.000,172,10997287,14725,0,1750525127,12985.531179449994,23.58138372000394,53345.86944216 2025-06-21,16:58:49.000,172,10997787,14405,0,1750525128,12985.382980629998,23.82105414000398,53346.030145920005 2025-06-21,16:58:50.000,172,10997380,14365,0,1750525129,12985.396453249989,23.94793847999972,53346.03713304 2025-06-21,16:58:51.000,172,10997680,14285,0,1750525130,12985.335826459988,23.680071540002245,53346.02315880001 2025-06-21,16:58:52.000,172,10997722,14485,0,1750525131,12985.544652069999,23.694169800000964,53346.10700424 2025-06-21,16:58:53.000,172,10997294,14565,0,1750525132,12985.409925869993,23.41925373000413,53346.19084968001 2025-06-21,16:58:54.000,172,10997486,14285,0,1750525133,12985.605278859999,23.257123740004317,53346.15591408 2025-06-21,16:58:55.000,172,10997433,14485,0,1750525134,12985.61875147999,23.1302394000013,53346.33059208 2025-06-21,16:58:56.000,172,10997578,14325,0,1750525135,12985.66590565,23.059748100000434,53346.14193984001 2025-06-21,16:58:57.000,172,10997609,14245,0,1750525136,12985.773686609995,22.9187654999987,53346.10001712001 2025-06-21,16:58:58.000,172,10997662,14365,0,1750525137,12985.80736816,22.587456389999716,53346.246746640005 2025-06-21,16:58:59.000,172,10997569,14525,0,1750525138,12985.753477679995,22.524014219998207,53346.18386256 2025-06-21,16:59:00.000,172,10997538,14525,0,1750525139,12985.78042291999,22.27729466999881,53346.39347616 2025-06-21,16:59:01.000,172,10997614,14285,0,1750525140,12985.84104970999,22.27024553999945,53346.08604288 2025-06-21,16:59:02.000,172,10997668,14565,0,1750525141,12985.591806239994,21.896641650004312,53346.33059208 2025-06-21,16:59:03.000,172,10997196,14525,0,1750525142,12985.605278859999,21.91778904000239,53346.54020568 2025-06-21,16:59:04.000,172,10997653,14605,0,1750525143,12985.504234209999,21.938936430000467,53346.21181104 2025-06-21,16:59:05.000,172,10997847,14285,0,1750525144,12985.443607419998,21.621725580000202,53346.316617840006 2025-06-21,16:59:06.000,172,10997512,14565,0,1750525145,12985.356035389988,21.33271125000465,53346.30963072001 2025-06-21,16:59:07.000,172,10997462,14525,0,1750525146,12985.463816349999,21.29041647000122,53346.26770800001 2025-06-21,16:59:08.000,172,10997630,14125,0,1750525147,12985.517706829989,20.937959970004158,53346.246746640005 2025-06-21,16:59:09.000,172,10997594,14525,0,1750525148,12985.517706829989,20.88156693000201,53346.30963072001 2025-06-21,16:59:10.000,172,10997502,14325,0,1750525149,12985.510970519994,20.684191289998125,53346.28168224 2025-06-21,16:59:11.000,172,10997713,14605,0,1750525150,12985.423398489998,20.670093029999407,53346.35854056001 2025-06-21,16:59:12.000,172,10997612,14485,0,1750525151,12985.551388379994,20.40927522000129,53346.3026436 2025-06-21,16:59:13.000,172,10997669,14645,0,1750525152,12985.551388379994,20.3599313099985,53346.463347360004 2025-06-21,16:59:14.000,172,10997537,14645,0,1750525153,12985.585069929999,20.23304697000276,53346.20482392 2025-06-21,16:59:15.000,172,10997643,14445,0,1750525154,12985.531179449994,20.12731001999782,53346.44937312 2025-06-21,16:59:16.000,172,10997314,14645,0,1750525155,12985.585069929999,19.915836120002496,53346.19084968001 2025-06-21,16:59:17.000,172,10997312,14405,0,1750525156,12985.369508009993,19.83829569000227,53346.316617840006 2025-06-21,16:59:18.000,172,10997697,14285,0,1750525157,12985.416662179989,20.028622199999518,53346.44937312 2025-06-21,16:59:19.000,172,10997538,14445,0,1750525158,12985.382980629998,19.859443080000347,53346.10700424 2025-06-21,16:59:20.000,172,10997798,14445,0,1750525159,12985.234781810002,19.82419743000355,53346.26072088 2025-06-21,16:59:21.000,172,10997577,14365,0,1750525160,12985.248254429993,19.944032639999932,53346.28168224 2025-06-21,16:59:22.000,172,10997331,14485,0,1750525161,12985.153946090002,19.859443080000347,53346.176875440004 2025-06-21,16:59:23.000,172,10997601,14525,0,1750525162,12985.194363950002,19.887639599997783,53346.197836800005 2025-06-21,16:59:24.000,172,10997395,14485,0,1750525163,12985.147209779992,19.95108176999929,53346.127965600004 2025-06-21,16:59:25.000,172,10997601,14525,0,1750525164,12985.140473469997,20.06386785000359,53346.148926960006 2025-06-21,16:59:26.000,172,10997354,14605,0,1750525165,12985.012483580002,20.06386785000359,53346.176875440004 2025-06-21,16:59:27.000,172,10997374,14405,0,1750525166,12985.133737160002,19.810099170004833,53346.10001712001 2025-06-21,16:59:28.000,172,10997737,14365,0,1750525167,12984.972065720001,20.141408280003816,53345.94630048 2025-06-21,16:59:29.000,172,10997387,14565,0,1750525168,12984.911438930001,19.972229160004645,53346.26072088 2025-06-21,16:59:30.000,172,10997766,14645,0,1750525169,12984.857548449996,19.84534482000163,53346.14193984001 2025-06-21,16:59:31.000,172,10997849,14565,0,1750525170,12984.918175239996,19.972229160004645,53346.127965600004 2025-06-21,16:59:32.000,172,10997576,14565,0,1750525171,12984.803657969991,19.986327420003363,53346.28866936001 2025-06-21,16:59:33.000,172,10997466,14525,0,1750525172,12984.64198652999,19.810099170004833,53346.148926960006 2025-06-21,16:59:34.000,172,10997316,14725,0,1750525173,12984.412951989994,19.803050039998197,53345.960274720004 2025-06-21,16:59:35.000,172,10997737,14365,0,1750525174,12984.386006749999,19.873541339999065,53346.0580944 2025-06-21,16:59:36.000,172,10997892,14685,0,1750525175,12984.136763279988,19.852393950000987,53345.97424896001 2025-06-21,16:59:37.000,172,10997579,14445,0,1750525176,12984.116554349988,20.106162629999744,53345.88341640001 2025-06-21,16:59:38.000,172,10997828,14285,0,1750525177,12983.954882910002,19.972229160004645,53346.093029999996 2025-06-21,16:59:39.000,172,10997627,14525,0,1750525178,12983.880783499997,19.647969179997745,53346.03713304 2025-06-21,16:59:40.000,172,10997442,14405,0,1750525179,12983.907728739992,19.633870919999026,53345.925339119996 2025-06-21,16:59:41.000,172,10997615,14445,0,1750525180,12983.793211470002,19.570428750004794,53345.99521032 2025-06-21,16:59:42.000,172,10997624,14325,0,1750525181,12983.826893019992,19.77485352000076,53345.75066112 2025-06-21,16:59:43.000,172,10997354,14365,0,1750525182,12983.900992429997,19.640920049998385,53345.925339119996 2025-06-21,16:59:44.000,172,10997527,14525,0,1750525183,12983.833629330002,19.535183100000722,53345.93931336 2025-06-21,16:59:45.000,172,10997571,14605,0,1750525184,12983.658485269996,19.59862527000223,53345.71572552001 2025-06-21,16:59:46.000,172,10997499,14205,0,1750525185,12983.725848369992,19.309610939999402,53345.6738028 2025-06-21,16:59:47.000,172,10997624,14525,0,1750525186,12983.685430509991,19.514035710002645,53345.75066112 2025-06-21,16:59:48.000,172,10997690,14725,0,1750525187,12983.52375906999,19.5563304899988,53345.65982856 2025-06-21,16:59:49.000,172,10997333,14565,0,1750525188,12983.476604899995,19.54928135999944,53345.55502176 2025-06-21,16:59:50.000,172,10997264,14405,0,1750525189,12983.32166976999,19.514035710002645,53345.6039316 2025-06-21,16:59:51.000,172,10997680,14565,0,1750525190,12983.36208762999,19.36600398000155,53345.624892960004 2025-06-21,16:59:52.000,172,10997336,14445,0,1750525191,12983.36882394,19.358954850002192,53345.44322784 2025-06-21,16:59:53.000,172,10997696,14605,0,1750525192,12983.193679879994,19.062891390000004,53345.394318 2025-06-21,16:59:54.000,172,10997697,14405,0,1750525193,12982.863600689998,19.19682486000238,53345.422266479996 2025-06-21,16:59:55.000,172,10997566,14365,0,1750525194,12982.681720319997,19.36600398000155,53345.35239528001 2025-06-21,16:59:56.000,172,10997585,14485,0,1750525195,12982.708665559992,19.091087910004717,53345.06592336001 2025-06-21,16:59:57.000,172,10997880,14205,0,1750525196,12982.466158399991,19.18977573000302,53345.142781680006 2025-06-21,16:59:58.000,172,10997536,14525,0,1750525197,12982.30448695999,19.239119639998535,53345.0798976 2025-06-21,16:59:59.000,172,10997301,14525,0,1750525198,12982.257332789995,19.168628339997667,53345.01701352001 2025-06-21,17:00:00.000,172,10997474,14485,0,1750525199,12982.216914929995,19.02764574000321,53345.1497688 2025-06-21,17:00:01.000,172,10997652,14485,0,1750525200,12982.055243489995,18.879614010002115,53344.98207792 2025-06-21,17:00:02.000,172,10997554,14565,0,1750525201,12981.886835739999,18.950105310002982,53344.856309760005 2025-06-21,17:00:03.000,172,10997667,14365,0,1750525202,12981.752109539993,18.689287500004866,53345.10085896 2025-06-21,17:00:04.000,172,10997472,14365,0,1750525203,12981.711691679993,18.74568053999974,53344.954129440004 2025-06-21,17:00:05.000,172,10997320,14645,0,1750525204,12981.597174410002,18.534206640004413,53344.84233552 2025-06-21,17:00:06.000,172,10997541,14365,0,1750525205,12981.536547620002,18.625845330003358,53344.74451584 2025-06-21,17:00:07.000,172,10997613,14365,0,1750525206,12981.233413670001,18.238143180002226,53344.751502959996 2025-06-21,17:00:08.000,172,10997707,14485,0,1750525207,12981.12563270999,18.068964060003054,53344.71656736 2025-06-21,17:00:09.000,172,10997514,14485,0,1750525208,12980.88312554999,17.991423630002828,53344.59778632 2025-06-21,17:00:10.000,172,10997485,14485,0,1750525209,12980.667563629999,17.75175321000279,53344.51394088001 2025-06-21,17:00:11.000,172,10997547,14725,0,1750525210,12980.593464219994,17.87863754999853,53344.353237120005 2025-06-21,17:00:12.000,172,10997630,14365,0,1750525211,12980.559782669989,18.068964060003054,53344.33926288 2025-06-21,17:00:13.000,172,10997480,14565,0,1750525212,12980.357693370002,17.850441030001093,53344.3113144 2025-06-21,17:00:14.000,172,10997553,14485,0,1750525213,12980.182549309997,17.97732537000411,53344.234456080005 2025-06-21,17:00:15.000,172,10997608,14525,0,1750525214,12980.263385029997,17.857490160000452,53344.12266216 2025-06-21,17:00:16.000,172,10997837,14485,0,1750525215,12980.330748129993,17.57552496000426,53344.26240456 2025-06-21,17:00:17.000,172,10997704,14485,0,1750525216,12980.344220749997,17.589623220002977,53344.02484248 2025-06-21,17:00:18.000,172,10997558,14365,0,1750525217,12980.290330269992,17.46273887999996,53344.19253336 2025-06-21,17:00:19.000,172,10997693,14645,0,1750525218,12980.418320160003,17.40634583999781,53344.05279096 2025-06-21,17:00:20.000,172,10997922,14205,0,1750525219,12980.553046359993,17.131429770000977,53343.996894 2025-06-21,17:00:21.000,172,10997517,14565,0,1750525220,12980.640618389989,479.2019012700039,53344.115675040004 2025-06-21,17:00:22.000,172,10997368,14525,0,1750525221,12980.876389239995,17.138478900000337,53343.850164480005 2025-06-21,17:00:23.000,172,10997637,14485,0,1750525222,12980.80902614,17.018643690003955,53343.9270228 2025-06-21,17:00:24.000,172,10997588,14325,0,1750525223,12980.876389239995,17.06798759999947,53343.92003568001 2025-06-21,17:00:25.000,172,10997453,14725,0,1750525224,12980.86965293,16.82831717999943,53343.84317736001 2025-06-21,17:00:26.000,172,10997673,14365,0,1750525225,12980.748399349999,16.84241543999815,53343.947984160004 2025-06-21,17:00:27.000,172,10997432,14365,0,1750525226,12980.80902614,16.849464570004784,53344.04580384 2025-06-21,17:00:28.000,172,10997739,14205,0,1750525227,12980.714717799994,16.88471022000158,53344.1017008 2025-06-21,17:00:29.000,172,10997247,14605,0,1750525228,12980.694508869994,16.962250650001806,53343.87811296 2025-06-21,17:00:30.000,172,10997412,14125,0,1750525229,12980.694508869994,16.93405413000437,53343.899074320005 2025-06-21,17:00:31.000,172,10997502,14445,0,1750525230,12980.633882079994,16.623892410003464,53343.82920312 2025-06-21,17:00:32.000,172,10997615,14645,0,1750525231,12980.600200529989,16.6520889300009,53343.968945520006 2025-06-21,17:00:33.000,172,10997520,14205,0,1750525232,12980.654091009994,16.687334579997696,53343.90606144 2025-06-21,17:00:34.000,172,10997557,14405,0,1750525233,12980.674299939994,16.581597630000033,53343.9270228 2025-06-21,17:00:35.000,172,10997645,14565,0,1750525234,12980.734926729994,16.6520889300009,53343.79426752001 2025-06-21,17:00:36.000,172,10997527,14405,0,1750525235,12980.775344589994,16.59569588999875,53343.75234480001 2025-06-21,17:00:37.000,172,10997452,14485,0,1750525236,12980.82249875999,16.60274501999811,53343.850164480005 2025-06-21,17:00:38.000,172,10997748,14645,0,1750525237,12980.82923507,16.64503980000154,53343.780293280004 2025-06-21,17:00:39.000,172,10997548,14405,0,1750525238,12980.755135659994,16.356025469998713,53343.50779560001 2025-06-21,17:00:40.000,172,10997426,14485,0,1750525239,12980.78881721,16.722580230001768,53343.80824176 2025-06-21,17:00:41.000,172,10997677,14725,0,1750525240,12980.90333447999,16.560450240001956,53343.76631904 2025-06-21,17:00:42.000,172,10997434,14565,0,1750525241,12980.734926729994,16.60274501999811,53343.7174092 2025-06-21,17:00:43.000,172,10997461,14405,0,1750525242,12980.775344589994,16.511106329999166,53343.47286 2025-06-21,17:00:44.000,172,10997366,14445,0,1750525243,12980.76187196999,16.511106329999166,53343.69644784 2025-06-21,17:00:45.000,172,10997224,14365,0,1750525244,12980.84270768999,16.581597630000033,53343.67548648001 2025-06-21,17:00:46.000,172,10997402,14405,0,1750525245,12980.795553519994,16.623892410003464,53343.76631904 2025-06-21,17:00:47.000,172,10997487,14565,0,1750525246,12980.714717799994,16.757825879998563,53343.66151224 2025-06-21,17:00:48.000,172,10997747,14405,0,1750525247,12980.92354340999,16.511106329999166,53343.61958952 2025-06-21,17:00:49.000,172,10997776,14205,0,1750525248,12980.90333447999,16.616843280004105,53343.68946072 2025-06-21,17:00:50.000,172,10997496,14325,0,1750525249,12981.118896399996,16.64503980000154,53343.75234480001 2025-06-21,17:00:51.000,172,10997725,14525,0,1750525250,12980.90333447999,16.53225372000452,53343.82221600001 2025-06-21,17:00:52.000,172,10997508,14285,0,1750525251,12981.206468429991,16.786022400003276,53343.84317736001 2025-06-21,17:00:53.000,172,10997986,14525,0,1750525252,12981.06500591999,16.88471022000158,53343.90606144 2025-06-21,17:00:54.000,172,10997832,14365,0,1750525253,12981.15257795,17.039791080002033,53343.55670544001 2025-06-21,17:00:55.000,172,10997520,14365,0,1750525254,12980.84270768999,16.71553110000241,53343.69644784 2025-06-21,17:00:56.000,172,10997601,14565,0,1750525255,12980.86965293,17.032741950002674,53343.80824176 2025-06-21,17:00:57.000,172,10997197,14765,0,1750525256,12980.84270768999,16.919955869998375,53343.81522888 2025-06-21,17:00:58.000,172,10997315,14565,0,1750525257,12980.70124517999,17.018643690003955,53343.94099704001 2025-06-21,17:00:59.000,172,10997573,14365,0,1750525258,12980.687772559999,17.187822810003127,53343.947984160004 2025-06-21,17:01:00.000,172,10997727,14605,0,1750525259,12980.694508869994,17.30060889000015,53343.97593264 2025-06-21,17:01:01.000,172,10997450,14365,0,1750525260,12980.734926729994,17.40634583999781,53343.67548648001 2025-06-21,17:01:02.000,172,10997640,14365,0,1750525261,12980.566518979998,17.145528029999696,53343.76631904 2025-06-21,17:01:03.000,172,10997415,14485,0,1750525262,12980.80228982999,17.427493230003165,53343.84317736001 2025-06-21,17:01:04.000,172,10997415,14445,0,1750525263,12980.876389239995,17.258314110003994,53343.7872804 2025-06-21,17:01:05.000,172,10997202,14445,0,1750525264,12981.098687469996,17.046840210001392,53343.83619024 2025-06-21,17:01:06.000,172,10997435,14485,0,1750525265,12980.99090651,17.23716671999864,53343.87811296 2025-06-21,17:01:07.000,172,10997922,14485,0,1750525266,12981.07174223,17.392247579999093,53343.72439632001 2025-06-21,17:01:08.000,172,10997350,14645,0,1750525267,12981.260358909996,17.180773680003767,53343.82221600001 2025-06-21,17:01:09.000,172,10997521,14605,0,1750525268,12981.13236902,17.159626289998414,53343.780293280004 2025-06-21,17:01:10.000,172,10997434,14725,0,1750525269,12981.213204740001,17.265363240003353,53344.00388112 2025-06-21,17:01:11.000,172,10997469,14205,0,1750525270,12981.347930939992,17.251264980004635,53343.8571516 2025-06-21,17:01:12.000,172,10997498,14485,0,1750525271,12981.502866069997,17.223068459999922,53343.8571516 2025-06-21,17:01:13.000,172,10997514,14445,0,1750525272,12981.536547620002,17.34290367000358,53343.780293280004 2025-06-21,17:01:14.000,172,10997097,14565,0,1750525273,12981.489393449992,17.194871940002486,53343.96195840001 2025-06-21,17:01:15.000,172,10997408,14245,0,1750525274,12981.617383340003,17.540279310000187,53343.8571516 2025-06-21,17:01:16.000,172,10997476,14485,0,1750525275,12981.671273819993,17.554377569998906,53343.86413872 2025-06-21,17:01:17.000,172,10997821,14285,0,1750525276,12981.462448209997,17.624868869999773,53344.15759776001 2025-06-21,17:01:18.000,172,10997821,14765,0,1750525277,12981.684746439998,17.772900600000867,53344.05977808001 2025-06-21,17:01:19.000,172,10997596,14525,0,1750525278,12981.752109539993,17.69536017000064,53343.84317736001 2025-06-21,17:01:20.000,172,10997266,14565,0,1750525279,12982.00808932,17.5684758300049,53344.00388112 2025-06-21,17:01:21.000,172,10997776,14685,0,1750525280,12981.873363119994,17.772900600000867,53343.968945520006 2025-06-21,17:01:22.000,172,10997483,14565,0,1750525281,12982.02156193999,17.772900600000867,53344.00388112 2025-06-21,17:01:23.000,172,10997829,14485,0,1750525282,12982.196705999995,18.202897529998154,53344.02484248 2025-06-21,17:01:24.000,172,10997964,14565,0,1750525283,12982.338168509996,18.076013190002413,53343.98291976 2025-06-21,17:01:25.000,172,10997623,14365,0,1750525284,12982.459422089996,18.216995790004148,53344.115675040004 2025-06-21,17:01:26.000,172,10997668,14405,0,1750525285,12982.674984010002,18.167651880001358,53344.0318296 2025-06-21,17:01:27.000,172,10997573,14485,0,1750525286,12982.836655450003,18.216995790004148,53344.248430319996 2025-06-21,17:01:28.000,172,10997354,14285,0,1750525287,12982.877073309988,18.484862730001623,53344.12964928001 2025-06-21,17:01:29.000,172,10997680,14765,0,1750525288,12983.22736143,18.527157509997778,53344.08772656001 2025-06-21,17:01:30.000,172,10997581,14485,0,1750525289,12983.025272129998,18.52010837999842,53344.304327280006 2025-06-21,17:01:31.000,172,10997574,14365,0,1750525290,12983.052217369994,18.646992720001435,53344.03881672001 2025-06-21,17:01:32.000,172,10997461,14445,0,1750525291,12983.173470949994,18.625845330003358,53344.353237120005 2025-06-21,17:01:33.000,172,10997670,14725,0,1750525292,12983.072426299994,18.55535403000249,53344.29734016001 2025-06-21,17:01:34.000,172,10997163,14605,0,1750525293,12983.314933459995,18.52010837999842,53344.31830152 2025-06-21,17:01:35.000,172,10997406,14485,0,1750525294,12983.40250548999,18.428469689999474,53344.32528864001 2025-06-21,17:01:36.000,172,10997598,14365,0,1750525295,12983.254306669995,18.167651880001358,53344.234456080005 2025-06-21,17:01:37.000,172,10997752,14565,0,1750525296,12983.4092418,18.32978187000117,53344.49996664 2025-06-21,17:01:38.000,172,10997562,14645,0,1750525297,12983.50355013999,18.076013190002413,53344.46503104001 2025-06-21,17:01:39.000,172,10997575,14645,0,1750525298,12983.50355013999,17.991423630002828,53344.63272192001 2025-06-21,17:01:40.000,172,10997432,14365,0,1750525299,12983.604594789991,17.991423630002828,53344.5558636 2025-06-21,17:01:41.000,172,10997446,14565,0,1750525300,12983.604594789991,17.97027624000475,53344.33227576 2025-06-21,17:01:42.000,172,10997469,14365,0,1750525301,12983.651748960001,18.11830796999857,53344.19952048 2025-06-21,17:01:43.000,172,10997542,14525,0,1750525302,12983.786475159992,17.9138832000026,53344.416121199996 2025-06-21,17:01:44.000,172,10997805,14485,0,1750525303,12983.813420400002,18.231094050002866,53344.751502959996 2025-06-21,17:01:45.000,172,10997233,14205,0,1750525304,12984.022246009998,18.27338882999902,53344.688618880005 2025-06-21,17:01:46.000,172,10997790,14725,0,1750525305,12984.022246009998,18.654041850000795,53344.520928000005 2025-06-21,17:01:47.000,172,10997454,14365,0,1750525306,12984.035718630003,18.865515750003397,53344.54188936001 2025-06-21,17:01:48.000,172,10997409,14565,0,1750525307,12984.31864364999,18.844368359998043,53344.46503104001 2025-06-21,17:01:49.000,172,10997596,14485,0,1750525308,12984.271489479994,18.999449219998496,53344.856309760005 2025-06-21,17:01:50.000,172,10997418,14765,0,1750525309,12984.204126379998,18.79502445000253,53344.50695376 2025-06-21,17:01:51.000,172,10997489,14605,0,1750525310,12984.46684247,18.999449219998496,53344.79342568 2025-06-21,17:01:52.000,172,10997554,14405,0,1750525311,12984.412951989994,19.034694870002568,53344.583812079996 2025-06-21,17:01:53.000,172,10997473,14365,0,1750525312,12984.473578779995,18.844368359998043,53344.807399920006 2025-06-21,17:01:54.000,172,10997513,14525,0,1750525313,12984.56115080999,18.79502445000253,53344.75849008001 2025-06-21,17:01:55.000,172,10997382,14605,0,1750525314,12984.46010615999,18.80207358000189,53344.94714232001 2025-06-21,17:01:56.000,172,10997350,14685,0,1750525315,12984.675668079995,18.724533150001662,53344.89823248001 2025-06-21,17:01:57.000,172,10997526,14445,0,1750525316,12984.776712729996,18.576501420000568,53344.737528720005 2025-06-21,17:01:58.000,172,10997652,14565,0,1750525317,12984.918175239996,18.527157509997778,53344.975090800006 2025-06-21,17:01:59.000,172,10997285,14485,0,1750525318,12984.850812140001,18.52010837999842,53344.72355448 2025-06-21,17:02:00.000,172,10997145,14565,0,1750525319,12985.086582989992,18.463715340003546,53344.87727112001 2025-06-21,17:02:01.000,172,10997076,14285,0,1750525320,12984.951856790001,18.456666210004187,53344.96810368001 2025-06-21,17:02:02.000,172,10997550,14525,0,1750525321,12984.871021070001,18.484862730001623,53345.10085896 2025-06-21,17:02:03.000,172,10997706,14725,0,1750525322,12984.924911549992,18.625845330003358,53345.0100264 2025-06-21,17:02:04.000,172,10997577,14445,0,1750525323,12984.844075829991,18.491911860000982,53344.93316808 2025-06-21,17:02:05.000,172,10997500,14245,0,1750525324,12984.911438930001,18.3720766500046,53345.19867864 2025-06-21,17:02:06.000,172,10997252,14325,0,1750525325,12985.025956199992,18.484862730001623,53345.10784608 2025-06-21,17:02:07.000,172,10997511,14445,0,1750525326,12984.999010959997,18.646992720001435,53344.96111656 2025-06-21,17:02:08.000,172,10997783,14285,0,1750525327,12985.100055609997,18.484862730001623,53345.26156272001 2025-06-21,17:02:09.000,172,10997484,14525,0,1750525328,12985.396453249989,18.477813600002264,53345.23361424001 2025-06-21,17:02:10.000,172,10997501,14525,0,1750525329,12985.174155020002,18.5060101199997,53345.18470440001 2025-06-21,17:02:11.000,172,10997492,14565,0,1750525330,12985.234781810002,18.365027519997966,53345.310472560006 2025-06-21,17:02:12.000,172,10997912,14965,0,1750525331,12985.248254429993,18.470764470002905,53345.36636952 2025-06-21,17:02:13.000,172,10997129,14405,0,1750525332,12985.140473469997,18.527157509997778,53345.33143392001 2025-06-21,17:02:14.000,172,10997423,14365,0,1750525333,12985.207836569993,18.49896099000034,53345.36636952 2025-06-21,17:02:15.000,172,10997309,14205,0,1750525334,12985.059637749997,18.576501420000568,53345.310472560006 2025-06-21,17:02:16.000,172,10997350,14645,0,1750525335,12985.120264539997,18.668140109999513,53345.17771728 2025-06-21,17:02:17.000,172,10997493,14365,0,1750525336,12985.174155020002,18.759778799998458,53345.19867864 2025-06-21,17:02:18.000,172,10997318,14485,0,1750525337,12985.160682399997,18.696336630004225,53345.34540816 2025-06-21,17:02:19.000,172,10997868,14405,0,1750525338,12985.335826459988,18.74568053999974,53345.422266479996 2025-06-21,17:02:20.000,172,10997160,14405,0,1750525339,12985.356035389988,18.858466620004037,53345.47117632001 2025-06-21,17:02:21.000,172,10997334,14445,0,1750525340,12985.436871109989,18.95715444000234,53345.52008616001 2025-06-21,17:02:22.000,172,10997590,14405,0,1750525341,12985.477288969989,18.999449219998496,53345.21265288001 2025-06-21,17:02:23.000,172,10997372,14525,0,1750525342,12985.69958719999,18.858466620004037,53345.41527936 2025-06-21,17:02:24.000,172,10997796,14685,0,1750525343,12985.605278859999,18.78092619000381,53345.310472560006 2025-06-21,17:02:25.000,172,10997311,14725,0,1750525344,12985.490761589994,18.773877060004452,53345.394318 2025-06-21,17:02:26.000,172,10997314,14205,0,1750525345,12985.68611458,18.618796200004,53345.33143392001 2025-06-21,17:02:27.000,172,10997420,14605,0,1750525346,12985.82757709,18.632894460002717,53345.478163440006 2025-06-21,17:02:28.000,172,10997412,14405,0,1750525347,12985.71979612999,18.56945229000121,53345.457202080004 2025-06-21,17:02:29.000,172,10997905,14205,0,1750525348,12985.69958719999,18.414371430000756,53345.624892960004 2025-06-21,17:02:30.000,172,10997623,14445,0,1750525349,12985.585069929999,18.484862730001623,53345.56200888 2025-06-21,17:02:31.000,172,10997468,14565,0,1750525350,12985.692850889995,18.52010837999842,53345.6738028 2025-06-21,17:02:32.000,172,10997477,14485,0,1750525351,12985.692850889995,18.56240316000185,53345.6039316 2025-06-21,17:02:33.000,172,10997462,14605,0,1750525352,12985.423398489998,18.407322300001397,53345.694764160005 2025-06-21,17:02:34.000,172,10997604,14485,0,1750525353,12985.396453249989,18.56240316000185,53345.52008616001 2025-06-21,17:02:35.000,172,10997373,14365,0,1750525354,12985.376244319988,18.32978187000117,53345.757648239996 2025-06-21,17:02:36.000,172,10997523,14525,0,1750525355,12985.308881219993,18.33683100000053,53345.527073280005 2025-06-21,17:02:37.000,172,10997448,14605,0,1750525356,12985.133737160002,18.301585350003734,53345.54104752 2025-06-21,17:02:38.000,172,10997382,14365,0,1750525357,12985.160682399997,18.33683100000053,53345.61790584001 2025-06-21,17:02:39.000,172,10997208,14405,0,1750525358,12985.073110370002,18.27338882999902,53345.408292240005 2025-06-21,17:02:40.000,172,10997593,14565,0,1750525359,12984.985538339992,18.238143180002226,53345.49912480001 2025-06-21,17:02:41.000,172,10997274,14485,0,1750525360,12985.127000849992,17.98437450000347,53345.5340604 2025-06-21,17:02:42.000,172,10997378,14365,0,1750525361,12985.073110370002,17.949128849999397,53345.71572552001 2025-06-21,17:02:43.000,172,10997472,14525,0,1750525362,12985.086582989992,18.040767539998342,53345.61790584001 2025-06-21,17:02:44.000,172,10997394,14485,0,1750525363,12985.362771699998,17.75880234000215,53345.59694448001 2025-06-21,17:02:45.000,172,10997492,14365,0,1750525364,12985.510970519994,17.73765495000407,53345.65284144 2025-06-21,17:02:46.000,172,10997576,14645,0,1750525365,12985.713059819995,17.779949730000226,53345.56200888 2025-06-21,17:02:47.000,172,10997790,14765,0,1750525366,12985.733268749995,17.75175321000279,53345.624892960004 2025-06-21,17:02:48.000,172,10997577,14365,0,1750525367,12985.80063184999,17.653065390004485,53345.422266479996 2025-06-21,17:02:49.000,172,10997521,14365,0,1750525368,12985.96230328999,17.942079720000038,53345.408292240005 2025-06-21,17:02:50.000,172,10997696,14445,0,1750525369,12985.90841281,17.794047989998944,53345.42925360001 2025-06-21,17:02:51.000,172,10997548,14205,0,1750525370,12985.78042291999,18.054865800004336,53345.54803464001 2025-06-21,17:02:52.000,172,10997568,14565,0,1750525371,12985.62548779,17.801097119998303,53345.694764160005 2025-06-21,17:02:53.000,172,10997296,14485,0,1750525372,12985.322353839998,17.998472760002187,53345.359382400005 2025-06-21,17:02:54.000,172,10997381,14525,0,1750525373,12985.497497899989,17.850441030001093,53345.41527936 2025-06-21,17:02:55.000,172,10997663,14365,0,1750525374,12985.201100259997,17.98437450000347,53345.63886720001 2025-06-21,17:02:56.000,172,10997525,14605,0,1750525375,12985.106791919992,18.076013190002413,53345.59694448001 2025-06-21,17:02:57.000,172,10997539,14805,0,1750525376,12985.153946090002,17.850441030001093,53345.75066112 2025-06-21,17:02:58.000,172,10997329,14445,0,1750525377,12984.945120479992,17.75175321000279,53345.50611192 2025-06-21,17:02:59.000,172,10997604,14325,0,1750525378,12985.086582989992,17.93503059000068,53345.65982856 2025-06-21,17:03:00.000,172,10997638,14685,0,1750525379,12985.012483580002,17.92798146000132,53345.42925360001 2025-06-21,17:03:01.000,172,10997339,14725,0,1750525380,12984.83060321,17.617819740000414,53345.58297024 2025-06-21,17:03:02.000,172,10997634,14765,0,1750525381,12985.066374059992,17.34290367000358,53345.65982856 2025-06-21,17:03:03.000,172,10997491,14445,0,1750525382,12985.005747269992,17.57552496000426,53345.43624072 2025-06-21,17:03:04.000,172,10997340,14445,0,1750525383,12985.180891329997,17.547328439999546,53345.51309904 2025-06-21,17:03:05.000,172,10997524,14645,0,1750525384,12985.106791919992,17.314707149998867,53345.589957359996 2025-06-21,17:03:06.000,172,10997544,14725,0,1750525385,12985.369508009993,17.490935400004673,53345.48515056 2025-06-21,17:03:07.000,172,10997789,14645,0,1750525386,12985.382980629998,17.5684758300049,53345.36636952 2025-06-21,17:03:08.000,172,10997427,14725,0,1750525387,12985.254990740003,17.47683713999868,53345.47117632001 2025-06-21,17:03:09.000,172,10997836,14485,0,1750525388,12985.241518119998,17.64601625999785,53345.457202080004 2025-06-21,17:03:10.000,172,10997498,14565,0,1750525389,12985.484025279999,17.74470408000343,53345.589957359996 2025-06-21,17:03:11.000,172,10997329,14365,0,1750525390,12985.207836569993,17.850441030001093,53345.394318 2025-06-21,17:03:12.000,172,10997577,14525,0,1750525391,12985.308881219993,17.98437450000347,53345.310472560006 2025-06-21,17:03:13.000,172,10997414,14365,0,1750525392,12985.120264539997,17.949128849999397,53345.70175128 2025-06-21,17:03:14.000,172,10997103,14525,0,1750525393,12985.073110370002,17.998472760002187,53345.49213768 2025-06-21,17:03:15.000,172,10997551,14405,0,1750525394,12984.817130589996,18.054865800004336,53345.61091872 2025-06-21,17:03:16.000,172,10997407,14565,0,1750525395,12984.918175239996,18.216995790004148,53345.408292240005 2025-06-21,17:03:17.000,172,10997344,14445,0,1750525396,12984.64198652999,18.34388012999989,53345.527073280005 2025-06-21,17:03:18.000,172,10997138,14645,0,1750525397,12984.56788712,18.238143180002226,53345.41527936 2025-06-21,17:03:19.000,172,10997831,14445,0,1750525398,12984.513996639995,18.252241440000944,53345.47117632001 2025-06-21,17:03:20.000,172,10997229,14405,0,1750525399,12984.412951989994,18.0478166699977,53345.4641892 2025-06-21,17:03:21.000,172,10997856,14485,0,1750525400,12984.365797819999,18.061914930003695,53345.394318 2025-06-21,17:03:22.000,172,10997463,14445,0,1750525401,12984.224335309998,17.86453928999981,53345.19867864 2025-06-21,17:03:23.000,172,10997752,14565,0,1750525402,12984.298434719989,17.70945842999936,53345.34540816 2025-06-21,17:03:24.000,172,10997242,14445,0,1750525403,12984.325379959999,17.74470408000343,53345.478163440006 2025-06-21,17:03:25.000,172,10997693,14645,0,1750525404,12984.41968829999,17.603721480001695,53345.48515056 2025-06-21,17:03:26.000,172,10997700,14445,0,1750525405,12984.433160919994,17.610770610001055,53345.408292240005 2025-06-21,17:03:27.000,172,10997560,14365,0,1750525406,12984.56788712,17.660114520003845,53345.31745968 2025-06-21,17:03:28.000,172,10997501,14525,0,1750525407,12984.453369849994,17.63896712999849,53345.3244468 2025-06-21,17:03:29.000,172,10997430,14485,0,1750525408,12984.40621568,17.74470408000343,53345.289511200004 2025-06-21,17:03:30.000,172,10997603,14525,0,1750525409,12984.123290659998,17.92798146000132,53345.422266479996 2025-06-21,17:03:31.000,172,10997138,14245,0,1750525410,12984.35906150999,18.061914930003695,53345.16374304001 2025-06-21,17:03:32.000,172,10997785,14485,0,1750525411,12984.224335309998,18.13945536000392,53345.21964 2025-06-21,17:03:33.000,172,10997068,14365,0,1750525412,12984.177181139989,18.421420560000115,53345.42925360001 2025-06-21,17:03:34.000,172,10997115,14565,0,1750525413,12983.988564459993,18.597648809998645,53345.01701352001 2025-06-21,17:03:35.000,172,10997300,14485,0,1750525414,12983.968355529993,18.724533150001662,53345.17073016 2025-06-21,17:03:36.000,172,10997507,14245,0,1750525415,12984.002037079998,19.02059661000385,53345.17771728 2025-06-21,17:03:37.000,172,10997364,14445,0,1750525416,12984.015509700002,19.076989649998723,53345.23361424001 2025-06-21,17:03:38.000,172,10997658,14565,0,1750525417,12984.002037079998,19.098137040004076,53345.10085896 2025-06-21,17:03:39.000,172,10997350,14405,0,1750525418,12984.055927560003,19.260267030003888,53345.09387184001 2025-06-21,17:03:40.000,172,10997531,14365,0,1750525419,12984.41968829999,19.281414420001965,53345.19867864 2025-06-21,17:03:41.000,172,10997611,14445,0,1750525420,12984.554414499995,19.239119639998535,53345.16374304001 2025-06-21,17:03:42.000,172,10997632,14525,0,1750525421,12984.62177759999,19.175677470004302,53345.1497688 2025-06-21,17:03:43.000,172,10997266,14365,0,1750525422,12985.106791919992,19.19682486000238,53345.09387184001 2025-06-21,17:03:45.000,172,10997496,14565,0,1750525423,12985.187627639993,18.809122710001247,53345.30348544001 2025-06-21,17:03:46.000,172,10997466,14205,0,1750525424,12985.308881219993,18.68223836999823,53345.22662712 2025-06-21,17:03:47.000,172,10997471,14485,0,1750525425,12985.308881219993,18.55535403000249,53345.16374304001 2025-06-21,17:03:48.000,172,10997458,14645,0,1750525426,12985.315617529988,18.49896099000034,53345.24758848 2025-06-21,17:03:49.000,172,10997638,14365,0,1750525428,12985.241518119998,18.400273170002038,53345.254575599996 2025-06-21,17:03:50.000,172,10997477,15045,0,1750525429,12985.046165129992,18.414371430000756,53345.27553696 2025-06-21,17:03:51.000,172,10997567,14685,0,1750525430,12984.897966309996,18.308634480003093,53345.26156272001 2025-06-21,17:03:52.000,172,10997343,14525,0,1750525431,12984.66893177,18.357978389998607,53345.27553696 2025-06-21,17:03:53.000,172,10997878,14445,0,1750525432,12984.594832359995,18.3720766500046,53345.28252408001 2025-06-21,17:03:54.000,172,10997507,14525,0,1750525433,12984.493787709995,18.79502445000253,53345.44322784 2025-06-21,17:03:55.000,172,10997458,14405,0,1750525434,12984.332116269994,18.33683100000053,53345.26156272001 2025-06-21,17:03:56.000,172,10997226,14445,0,1750525435,12984.352325199994,18.421420560000115,53345.121820320004 2025-06-21,17:03:57.000,172,10997382,14485,0,1750525436,12984.352325199994,18.308634480003093,53345.1497688 2025-06-21,17:03:58.000,172,10997516,14205,0,1750525437,12984.163708519998,18.421420560000115,53345.254575599996 2025-06-21,17:03:59.000,172,10997226,14525,0,1750525438,12984.123290659998,18.245192310001585,53345.17073016 2025-06-21,17:04:00.000,172,10997594,14365,0,1750525439,12984.055927560003,18.174701010000717,53345.17073016 2025-06-21,17:04:01.000,172,10997698,14245,0,1750525440,12983.975091840002,17.93503059000068,53345.10085896 2025-06-21,17:04:02.000,172,10997478,14565,0,1750525441,12983.799947779997,17.75175321000279,53345.0100264 2025-06-21,17:04:03.000,172,10997614,14445,0,1750525442,12983.725848369992,17.624868869999773,53345.16374304001 2025-06-21,17:04:04.000,172,10997656,14365,0,1750525443,12983.604594789991,17.434542360002524,53345.03797488 2025-06-21,17:04:05.000,172,10997531,14485,0,1750525444,12983.6113311,17.265363240003353,53345.15675592 2025-06-21,17:04:06.000,172,10997604,14565,0,1750525445,12983.577649549996,17.131429770000977,53344.84932264001 2025-06-21,17:04:07.000,172,10997612,14445,0,1750525446,12983.55070431,16.948152390003088,53344.87727112001 2025-06-21,17:04:08.000,172,10997673,14365,0,1750525447,12983.53049538,16.750776749999204,53344.96810368001 2025-06-21,17:04:09.000,172,10997780,14485,0,1750525448,12983.375560249995,16.581597630000033,53345.09387184001 2025-06-21,17:04:10.000,172,10997508,14365,0,1750525449,12983.355351319995,16.771924140004558,53344.98906504 2025-06-21,17:04:11.000,172,10997554,14525,0,1750525450,12983.32166976999,16.786022400003276,53344.88425824 2025-06-21,17:04:12.000,172,10997251,14525,0,1750525451,12983.15999832999,17.06798759999947,53344.975090800006 2025-06-21,17:04:13.000,172,10997594,14245,0,1750525452,12983.22062511999,16.948152390003088,53344.9401552 2025-06-21,17:04:14.000,172,10997933,14525,0,1750525453,12983.126316779999,17.025692820003314,53344.870284 2025-06-21,17:04:15.000,172,10997540,14565,0,1750525454,12982.991590579993,17.138478900000337,53344.807399920006 2025-06-21,17:04:16.000,172,10997665,14765,0,1750525455,12982.984854269998,17.166675419997773,53344.8353484 2025-06-21,17:04:17.000,172,10997562,14525,0,1750525456,12982.681720319997,17.434542360002524,53344.919193839996 2025-06-21,17:04:18.000,172,10997455,14605,0,1750525457,12982.715401870002,17.371100190001016,53344.87727112001 2025-06-21,17:04:19.000,172,10997382,14685,0,1750525458,12982.695192940002,17.51208279000275,53344.72355448 2025-06-21,17:04:20.000,172,10997497,14445,0,1750525459,12982.641302459997,17.378149320000375,53344.688618880005 2025-06-21,17:04:21.000,172,10997677,14565,0,1750525460,12982.877073309988,17.180773680003767,53344.70958024001 2025-06-21,17:04:22.000,172,10997609,14725,0,1750525461,12982.809710209993,17.265363240003353,53344.82836128001 2025-06-21,17:04:23.000,172,10997320,14605,0,1750525462,12982.856864379988,16.89175935000094,53344.66067040001 2025-06-21,17:04:24.000,172,10997238,14405,0,1750525463,12983.106107849999,17.018643690003955,53344.59778632 2025-06-21,17:04:25.000,172,10997889,14485,0,1750525464,12983.49007752,16.814218920000712,53344.50695376 2025-06-21,17:04:26.000,172,10997571,14325,0,1750525465,12983.52375906999,16.609794150004745,53344.68163176001 2025-06-21,17:04:27.000,172,10997288,14565,0,1750525466,12983.665221579991,16.525204589997884,53344.54188936001 2025-06-21,17:04:28.000,172,10997420,14445,0,1750525467,12983.813420400002,16.29963243000384,53344.94714232001 2025-06-21,17:04:29.000,172,10997388,14485,0,1750525468,12983.867310879992,16.348976339999354,53344.93316808 2025-06-21,17:04:30.000,172,10997507,14445,0,1750525469,12983.759529919997,16.20094460999826,53344.905219600005 2025-06-21,17:04:31.000,172,10997148,14445,0,1750525470,12983.968355529993,16.271435909999127,53345.0798976 2025-06-21,17:04:32.000,172,10997396,14525,0,1750525471,12983.975091840002,16.179797220000182,53344.96111656 2025-06-21,17:04:33.000,172,10997334,14445,0,1750525472,12983.988564459993,16.1938954799989,53344.786438560004 2025-06-21,17:04:34.000,172,10997265,14325,0,1750525473,12983.988564459993,16.539302850003878,53344.737528720005 2025-06-21,17:04:35.000,172,10997849,14485,0,1750525474,12983.894256120002,16.546351980003237,53345.15675592 2025-06-21,17:04:36.000,172,10997792,14645,0,1750525475,12983.793211470002,16.497008070000447,53344.89823248001 2025-06-21,17:04:37.000,172,10997820,14725,0,1750525476,12983.651748960001,16.687334579997696,53344.79342568 2025-06-21,17:04:38.000,172,10997412,14565,0,1750525477,12983.63154003,16.863562830003502,53344.87727112001 2025-06-21,17:04:39.000,172,10997413,14525,0,1750525478,12983.584385859991,16.976348910000524,53344.751502959996 2025-06-21,17:04:40.000,172,10997416,14685,0,1750525479,12983.698903129996,16.983398039999884,53344.751502959996 2025-06-21,17:04:41.000,172,10997368,14645,0,1750525480,12983.604594789991,17.152577159999055,53344.905219600005 2025-06-21,17:04:42.000,172,10997507,14725,0,1750525481,12983.564176929991,17.208970200001204,53345.254575599996 2025-06-21,17:04:43.000,172,10997792,14765,0,1750525482,12983.517022759996,17.27946150000207,53344.88425824 2025-06-21,17:04:44.000,172,10997737,14125,0,1750525483,12983.651748960001,17.265363240003353,53344.96810368001 2025-06-21,17:04:45.000,172,10997813,14525,0,1750525484,12983.496813829996,17.145528029999696,53344.82836128001 2025-06-21,17:04:46.000,172,10997169,14525,0,1750525485,12983.52375906999,17.314707149998867,53344.82137416 2025-06-21,17:04:47.000,172,10997758,14365,0,1750525486,12983.638276339996,17.11733151000226,53344.72355448 2025-06-21,17:04:48.000,172,10997457,14525,0,1750525487,12983.766266229992,17.357001930002298,53344.93316808 2025-06-21,17:04:49.000,172,10997350,14565,0,1750525488,12983.900992429997,17.152577159999055,53344.87727112001 2025-06-21,17:04:50.000,172,10997803,14525,0,1750525489,12983.981828149997,17.046840210001392,53345.05893624 2025-06-21,17:04:51.000,172,10997541,14405,0,1750525490,12984.089609109993,16.93405413000437,53344.74451584 2025-06-21,17:04:52.000,172,10997303,14525,0,1750525491,12984.028982319993,16.856513700004143,53344.82137416 2025-06-21,17:04:53.000,172,10997858,14325,0,1750525492,12984.096345419988,16.800120660001994,53344.92618096001 2025-06-21,17:04:54.000,172,10997832,14645,0,1750525493,12984.183917449998,16.743727619999845,53345.01701352001 2025-06-21,17:04:55.000,172,10997599,14445,0,1750525494,12984.217598999989,16.66618718999962,53344.96810368001 2025-06-21,17:04:56.000,172,10997218,14365,0,1750525495,12984.204126379998,16.511106329999166,53345.00303928 2025-06-21,17:04:57.000,172,10997462,14685,0,1750525496,12984.365797819999,16.6520889300009,53345.024000640005 2025-06-21,17:04:58.000,172,10997793,14365,0,1750525497,12984.58135973999,16.567499370001315,53344.94714232001 2025-06-21,17:04:59.000,172,10997329,14445,0,1750525498,12984.46010615999,16.630941540002823,53345.0798976 2025-06-21,17:05:00.000,172,10997574,14525,0,1750525499,12984.56115080999,16.786022400003276,53345.00303928 2025-06-21,17:05:01.000,172,10997767,14405,0,1750525500,12984.72282224999,16.70143284000369,53344.98906504 2025-06-21,17:05:02.000,172,10997645,14445,0,1750525501,12984.76997642,16.94110326000373,53345.10784608 2025-06-21,17:05:03.000,172,10997655,14405,0,1750525502,12984.74976749,16.70848197000305,53344.975090800006 2025-06-21,17:05:04.000,172,10997751,14405,0,1750525503,12984.823866899991,16.736678490000486,53345.00303928 2025-06-21,17:05:05.000,172,10997213,14605,0,1750525504,12985.025956199992,16.962250650001806,53345.1497688 2025-06-21,17:05:06.000,172,10997453,14485,0,1750525505,12985.032692510002,16.990447169999243,53345.38733088 2025-06-21,17:05:07.000,172,10997529,14565,0,1750525506,12985.005747269992,16.814218920000712,53345.0798976 2025-06-21,17:05:08.000,172,10997553,14205,0,1750525507,12985.005747269992,17.089134990004823,53345.23361424001 2025-06-21,17:05:09.000,172,10997808,14685,0,1750525508,12985.005747269992,17.07503672999883,53345.13579456001 2025-06-21,17:05:10.000,172,10997441,14525,0,1750525509,12985.140473469997,17.046840210001392,53345.31745968 2025-06-21,17:05:11.000,172,10997355,14445,0,1750525510,12984.985538339992,17.307658019999508,53345.19867864 2025-06-21,17:05:12.000,172,10997582,14565,0,1750525511,12985.201100259997,17.06093847000011,53345.15675592 2025-06-21,17:05:13.000,172,10997486,14405,0,1750525512,12985.086582989992,17.046840210001392,53345.31745968 2025-06-21,17:05:14.000,172,10997193,14645,0,1750525513,12985.207836569993,17.011594560004596,53345.310472560006 2025-06-21,17:05:15.000,172,10997071,14445,0,1750525514,12985.187627639993,16.898808480000298,53345.35239528001 2025-06-21,17:05:16.000,172,10997489,14325,0,1750525515,12985.093319300002,16.89175935000094,53345.24758848 2025-06-21,17:05:17.000,172,10997874,14445,0,1750525516,12985.127000849992,16.990447169999243,53345.61790584001 2025-06-21,17:05:18.000,172,10997586,14485,0,1750525517,12985.174155020002,16.750776749999204,53345.3244468 2025-06-21,17:05:19.000,172,10997625,14685,0,1750525518,12985.160682399997,16.722580230001768,53345.44322784 2025-06-21,17:05:20.000,172,10997234,14645,0,1750525519,12985.342562769998,16.84241543999815,53345.457202080004 2025-06-21,17:05:21.000,172,10997540,14525,0,1750525520,12985.281935979998,16.722580230001768,53345.4641892 2025-06-21,17:05:22.000,172,10997819,14605,0,1750525521,12985.254990740003,16.722580230001768,53345.4641892 2025-06-21,17:05:23.000,172,10997501,14285,0,1750525522,12985.261727049998,16.82126805000007,53345.40130512001 2025-06-21,17:05:24.000,172,10997727,14605,0,1750525523,12985.120264539997,17.011594560004596,53345.359382400005 2025-06-21,17:05:25.000,172,10997541,14565,0,1750525524,12984.999010959997,16.919955869998375,53345.310472560006 2025-06-21,17:05:26.000,172,10997222,14605,0,1750525525,12984.823866899991,17.138478900000337,53345.72969976 2025-06-21,17:05:27.000,172,10997810,14565,0,1750525526,12984.716085939996,17.314707149998867,53345.56899600001 2025-06-21,17:05:28.000,172,10997227,14245,0,1750525527,12984.56115080999,17.483886269998038,53345.63188008 2025-06-21,17:05:29.000,172,10997328,14485,0,1750525528,12984.278225789989,17.540279310000187,53345.63886720001 2025-06-21,17:05:30.000,172,10997513,14485,0,1750525529,12984.170444829993,17.547328439999546,53345.33143392001 2025-06-21,17:05:31.000,172,10997511,14645,0,1750525530,12984.123290659998,17.906834070003242,53345.44322784 2025-06-21,17:05:32.000,172,10997392,14485,0,1750525531,12983.995300770002,17.589623220002977,53345.478163440006 2025-06-21,17:05:33.000,172,10997565,14205,0,1750525532,12984.244544239999,17.74470408000343,53345.527073280005 2025-06-21,17:05:34.000,172,10997608,14645,0,1750525533,12984.251280549994,17.533230180000828,53345.48515056 2025-06-21,17:05:35.000,172,10997114,14365,0,1750525534,12984.224335309998,17.772900600000867,53345.575983120005 2025-06-21,17:05:36.000,172,10997584,14285,0,1750525535,12984.615041289995,17.64601625999785,53345.56200888 2025-06-21,17:05:37.000,172,10997610,14245,0,1750525536,12984.877757379996,17.589623220002977,53345.51309904 2025-06-21,17:05:38.000,172,10997639,14365,0,1750525537,12985.268463359993,17.357001930002298,53345.54104752 2025-06-21,17:05:39.000,172,10997650,14565,0,1750525538,12985.376244319988,17.138478900000337,53345.77162248 2025-06-21,17:05:40.000,172,10997949,14485,0,1750525539,12985.74674137,16.84241543999815,53345.589957359996 2025-06-21,17:05:41.000,172,10997657,14405,0,1750525540,12985.834313399995,17.039791080002033,53345.54104752 2025-06-21,17:05:42.000,172,10997523,14445,0,1750525541,12986.076820559996,16.82126805000007,53345.63886720001 2025-06-21,17:05:43.000,172,10997443,14525,0,1750525542,12985.975775909996,16.53225372000452,53345.645854320006 2025-06-21,17:05:44.000,172,10997459,14485,0,1750525543,12986.00945746,16.320779820001917,53345.743674000005 2025-06-21,17:05:45.000,172,10997342,14605,0,1750525544,12985.86799495,16.29963243000384,53345.87642928 2025-06-21,17:05:46.000,172,10997710,14445,0,1750525545,12985.61875147999,16.052912880004442,53345.79957096 2025-06-21,17:05:47.000,172,10997611,14445,0,1750525546,12985.477288969989,16.052912880004442,53345.87642928 2025-06-21,17:05:48.000,172,10997412,14525,0,1750525547,12985.059637749997,16.25028852000105,53345.925339119996 2025-06-21,17:05:49.000,172,10997299,14605,0,1750525548,12984.756503799996,16.1938954799989,53345.94630048 2025-06-21,17:05:50.000,172,10997716,14485,0,1750525549,12984.433160919994,16.320779820001917,53345.918352 2025-06-21,17:05:51.000,172,10997501,14365,0,1750525550,12984.190653759993,16.553401110002596,53345.645854320006 2025-06-21,17:05:52.000,172,10997464,14605,0,1750525551,12983.860574569997,16.778973270003917,53345.68777704001 2025-06-21,17:05:53.000,172,10997871,14685,0,1750525552,12983.6113311,16.898808480000298,53345.6738028 2025-06-21,17:05:54.000,172,10997472,14445,0,1750525553,12983.476604899995,16.927004999997735,53345.54104752 2025-06-21,17:05:55.000,172,10997631,14645,0,1750525554,12983.496813829996,17.131429770000977,53345.6039316 2025-06-21,17:05:56.000,172,10997564,14565,0,1750525555,12983.44292334999,17.208970200001204,53345.68078992 2025-06-21,17:05:57.000,172,10997305,14205,0,1750525556,12983.517022759996,17.187822810003127,53345.59694448001 2025-06-21,17:05:58.000,172,10997087,14325,0,1750525557,12983.746057299992,17.09618412000418,53345.36636952 2025-06-21,17:05:59.000,172,10997751,14565,0,1750525558,12984.062663869998,16.948152390003088,53345.58297024 2025-06-21,17:06:00.000,172,10997398,14445,0,1750525559,12984.43989722999,16.6520889300009,53345.61790584001 2025-06-21,17:06:01.000,172,10997581,14405,0,1750525560,12984.66893177,16.391271120002784,53345.55502176 2025-06-21,17:06:02.000,172,10997445,14645,0,1750525561,12984.736294869996,15.961274189998221,53345.54104752 2025-06-21,17:06:03.000,172,10997418,14525,0,1750525562,12985.194363950002,15.545375519999652,53345.61790584001 2025-06-21,17:06:04.000,172,10997259,14525,0,1750525563,12985.564860999999,15.108329460003006,53345.55502176 2025-06-21,17:06:05.000,172,10997790,14445,0,1750525564,12985.53791575999,15.03078903000278,53345.43624072 2025-06-21,17:06:06.000,172,10997730,14405,0,1750525565,12985.450343729994,14.7981677400021,53345.49912480001 2025-06-21,17:06:07.000,172,10997359,14525,0,1750525566,12985.443607419998,14.544399060003343,53345.72271264 2025-06-21,17:06:08.000,172,10997322,14805,0,1750525567,12985.234781810002,14.777020350004022,53345.54803464001 2025-06-21,17:06:09.000,172,10997605,14485,0,1750525568,12985.079846679997,14.480956890001835,53345.624892960004 2025-06-21,17:06:10.000,172,10997444,14405,0,1750525569,12984.655459149995,14.678332529998443,53345.72969976 2025-06-21,17:06:11.000,172,10997973,14285,0,1750525570,12984.365797819999,14.650136010001006,53345.54803464001 2025-06-21,17:06:12.000,172,10997677,14725,0,1750525571,12983.867310879992,14.875708170002326,53345.6039316 2025-06-21,17:06:13.000,172,10997554,14445,0,1750525572,12983.42945073,15.009641640004702,53345.54104752 2025-06-21,17:06:14.000,172,10997474,14565,0,1750525573,12982.998326889989,15.221115540000028,53345.3244468 2025-06-21,17:06:15.000,172,10997799,14885,0,1750525574,12982.641302459997,15.446687700001348,53345.289511200004 2025-06-21,17:06:16.000,172,10997526,14365,0,1750525575,12982.28427802999,15.404392919997917,53345.47117632001 2025-06-21,17:06:17.000,172,10997582,14365,0,1750525576,12982.20344230999,15.749800290002895,53345.34540816 2025-06-21,17:06:18.000,172,10997474,14525,0,1750525577,12982.075452419995,15.84143898000184,53345.56899600001 2025-06-21,17:06:19.000,172,10997617,14725,0,1750525578,12981.853154189994,15.573572040004365,53345.3244468 2025-06-21,17:06:20.000,172,10997448,14485,0,1750525579,12982.035034559995,15.989470710002934,53345.21964 2025-06-21,17:06:21.000,172,10997487,14685,0,1750525580,12982.216914929995,15.742751160003536,53344.9401552 2025-06-21,17:06:22.000,172,10997353,14485,0,1750525581,12982.486367329991,15.904881150003348,53345.1497688 2025-06-21,17:06:23.000,172,10997711,14565,0,1750525582,12982.668247699992,15.56652290999773,53345.121820320004 2025-06-21,17:06:24.000,172,10997239,14405,0,1750525583,12982.870336999993,15.496031610004138,53345.16374304001 2025-06-21,17:06:25.000,172,10997378,14365,0,1750525584,12983.112844159994,15.24931206000474,53345.072910480005 2025-06-21,17:06:26.000,172,10997684,14725,0,1750525585,12983.045481059999,15.129476850001083,53345.03797488 2025-06-21,17:06:27.000,172,10997521,14645,0,1750525586,12983.193679879994,14.98144511999999,53345.04496200001 2025-06-21,17:06:28.000,172,10997139,14685,0,1750525587,12983.072426299994,14.509153409999271,53345.03797488 2025-06-21,17:06:29.000,172,10997837,14365,0,1750525588,12983.126316779999,14.438662109998404,53345.13579456001 2025-06-21,17:06:30.000,172,10997682,14205,0,1750525589,12982.984854269998,14.445711239997763,53345.05893624 2025-06-21,17:06:31.000,172,10997486,14565,0,1750525590,12982.937700099988,14.452760370004398,53345.17073016 2025-06-21,17:06:32.000,172,10997609,14565,0,1750525591,12982.829919139993,14.241286470001796,53344.99605216001 2025-06-21,17:06:33.000,172,10997210,14285,0,1750525592,12982.627829839992,14.39636733000225,53344.905219600005 2025-06-21,17:06:34.000,172,10997891,14805,0,1750525593,12982.014825629994,14.51620253999863,53344.870284 2025-06-21,17:06:35.000,172,10997899,14605,0,1750525594,12982.02829825,14.38931820000289,53344.96810368001 2025-06-21,17:06:36.000,172,10997477,14405,0,1750525595,12981.779054779989,14.445711239997763,53344.92618096001 2025-06-21,17:06:37.000,172,10997572,14285,0,1750525596,12981.704955369998,14.92505207999784,53344.77945144001 2025-06-21,17:06:38.000,172,10997771,14525,0,1750525597,12981.597174410002,14.960297730001912,53344.94714232001 2025-06-21,17:06:39.000,172,10997498,14885,0,1750525598,12981.455711900002,14.896855560000404,53345.11483320001 2025-06-21,17:06:40.000,172,10997566,14565,0,1750525599,12981.422030349997,15.080132939998293,53344.751502959996 2025-06-21,17:06:41.000,172,10997451,14565,0,1750525600,12981.509602379992,15.235213799998746,53345.086884719996 2025-06-21,17:06:42.000,172,10997719,14365,0,1750525601,12981.523074999997,15.340950750003685,53344.94714232001 2025-06-21,17:06:43.000,172,10997381,14725,0,1750525602,12981.691482749993,15.284557710001536,53345.00303928 2025-06-21,17:06:44.000,172,10997664,14565,0,1750525603,12981.691482749993,15.467835089999426,53344.786438560004 2025-06-21,17:06:45.000,172,10997744,14605,0,1750525604,12981.94072621999,15.467835089999426,53344.77945144001 2025-06-21,17:06:46.000,172,10997357,14365,0,1750525605,12982.014825629994,15.312754229998973,53344.91220672 2025-06-21,17:06:47.000,172,10997282,14565,0,1750525606,12982.338168509996,15.355049010002404,53344.70958024001 2025-06-21,17:06:48.000,172,10997698,14405,0,1750525607,12981.933989909994,15.376196400000481,53344.70259312 2025-06-21,17:06:49.000,172,10997102,14485,0,1750525608,12982.18323337999,15.136525980000442,53344.751502959996 2025-06-21,17:06:50.000,172,10997529,14485,0,1750525609,12982.00135300999,14.97439599000063,53344.786438560004 2025-06-21,17:06:51.000,172,10997697,14405,0,1750525610,12981.907044669999,14.896855560000404,53344.751502959996 2025-06-21,17:06:52.000,172,10997368,14405,0,1750525611,12981.738636919988,15.073083809998934,53344.60477344 2025-06-21,17:06:53.000,172,10997407,14725,0,1750525612,12981.806000019998,15.122427720001724,53344.751502959996 2025-06-21,17:06:54.000,172,10997363,14485,0,1750525613,12981.765582159998,15.143575109999801,53344.59778632 2025-06-21,17:06:55.000,172,10997540,14685,0,1750525614,12981.765582159998,15.066034679999575,53344.66067040001 2025-06-21,17:06:56.000,172,10997511,14205,0,1750525615,12981.785791089998,15.291606840000895,53344.520928000005 2025-06-21,17:06:57.000,172,10997367,14565,0,1750525616,12981.711691679993,15.016690770004061,53344.77246432 2025-06-21,17:06:58.000,172,10997245,14565,0,1750525617,12981.630855959993,15.073083809998934,53344.92618096001 2025-06-21,17:06:59.000,172,10997693,14685,0,1750525618,12981.523074999997,15.129476850001083,53344.49297952001 2025-06-21,17:07:00.000,172,10997486,14605,0,1750525619,12981.576965480002,15.164722499997879,53344.737528720005 2025-06-21,17:07:01.000,172,10997227,14325,0,1750525620,12981.428766659992,15.15767336999852,53344.65368328 2025-06-21,17:07:02.000,172,10997336,14525,0,1750525621,12981.556756550002,15.03078903000278,53344.64669616 2025-06-21,17:07:03.000,172,10997513,14205,0,1750525622,12981.529811309993,14.995543379998708,53344.751502959996 2025-06-21,17:07:04.000,172,10997580,14725,0,1750525623,12981.536547620002,14.98144511999999,53344.82836128001 2025-06-21,17:07:05.000,172,10997585,14485,0,1750525624,12981.651064889993,14.988494249999349,53344.618747680004 2025-06-21,17:07:06.000,172,10997516,14285,0,1750525625,12981.799263709989,14.826364259999536,53344.92618096001 2025-06-21,17:07:07.000,172,10997155,14565,0,1750525626,12982.28427802999,14.882757300001686,53344.695606 2025-06-21,17:07:08.000,172,10997293,14325,0,1750525627,12982.499839949996,14.734725570000592,53344.737528720005 2025-06-21,17:07:09.000,172,10997248,14485,0,1750525628,12982.762556039997,14.678332529998443,53344.61176056001 2025-06-21,17:07:10.000,172,10997920,14445,0,1750525629,12982.836655450003,14.678332529998443,53344.6257348 2025-06-21,17:07:11.000,172,10997217,14565,0,1750525630,12983.335142389995,14.445711239997763,53344.7654772 2025-06-21,17:07:12.000,172,10997524,14765,0,1750525631,12983.395769179995,14.459809500003757,53344.583812079996 2025-06-21,17:07:13.000,172,10997532,14485,0,1750525632,12983.624803719991,14.685381659997802,53345.17073016 2025-06-21,17:07:14.000,172,10997518,14405,0,1750525633,12983.806684089992,14.558497320002061,53344.98906504 2025-06-21,17:07:15.000,172,10997900,14325,0,1750525634,12984.008773389993,14.84751165000489,53345.00303928 2025-06-21,17:07:16.000,172,10997492,14445,0,1750525635,12984.049191249993,14.558497320002061,53344.99605216001 2025-06-21,17:07:17.000,172,10997590,14565,0,1750525636,12984.237807929989,14.579644710000139,53345.05194912 2025-06-21,17:07:18.000,172,10997563,14565,0,1750525637,12984.143499589998,14.74177469999995,53345.17073016 2025-06-21,17:07:19.000,172,10997681,14445,0,1750525638,12984.473578779995,14.664234269999724,53345.0798976 2025-06-21,17:07:20.000,172,10997754,14565,0,1750525639,12984.305171029999,14.480956890001835,53345.0798976 2025-06-21,17:07:21.000,172,10997584,14205,0,1750525640,12984.412951989994,14.502104279999912,53345.11483320001 2025-06-21,17:07:22.000,172,10997281,14365,0,1750525641,12984.46010615999,14.678332529998443,53345.34540816 2025-06-21,17:07:23.000,172,10997863,14445,0,1750525642,12984.58809605,14.488006020001194,53345.45021496001 2025-06-21,17:07:24.000,172,10997725,14525,0,1750525643,12984.365797819999,14.495055150000553,53345.59694448001 2025-06-21,17:07:25.000,172,10997272,14565,0,1750525644,12984.352325199994,14.636037750002288,53345.41527936 2025-06-21,17:07:26.000,172,10997614,14565,0,1750525645,12984.143499589998,14.62193949000357,53345.18470440001 2025-06-21,17:07:27.000,172,10997386,14565,0,1750525646,12983.961619219997,14.939150340003835,53345.47117632001 2025-06-21,17:07:28.000,172,10997411,14365,0,1750525647,12983.826893019992,14.882757300001686,53345.31745968 2025-06-21,17:07:29.000,172,10997664,14565,0,1750525648,12983.645012649991,15.03078903000278,53345.43624072 2025-06-21,17:07:30.000,172,10997733,14685,0,1750525649,12983.577649549996,14.896855560000404,53345.240601360005 2025-06-21,17:07:31.000,172,10997283,14325,0,1750525650,12983.193679879994,14.910953819999122,53345.44322784 2025-06-21,17:07:32.000,172,10997362,14445,0,1750525651,12983.126316779999,15.319803359998332,53345.33842104 2025-06-21,17:07:33.000,172,10997155,14405,0,1750525652,12982.964645339998,15.178820760003873,53345.37335664 2025-06-21,17:07:34.000,172,10997646,14685,0,1750525653,12982.957909029989,15.467835089999426,53345.37335664 2025-06-21,17:07:35.000,172,10997848,14525,0,1750525654,12982.722138179997,15.467835089999426,53345.16374304001 2025-06-21,17:07:36.000,172,10997494,14445,0,1750525655,12983.018535819989,15.467835089999426,53345.30348544001 2025-06-21,17:07:37.000,172,10997519,14325,0,1750525656,12982.883809619998,15.43258944000263,53345.240601360005 2025-06-21,17:07:38.000,172,10997460,14205,0,1750525657,12982.984854269998,15.60881769000116,53345.086884719996 2025-06-21,17:07:39.000,172,10997294,14725,0,1750525658,12982.917491169988,15.707505509999464,53345.22662712 2025-06-21,17:07:40.000,172,10997616,14565,0,1750525659,12982.984854269998,15.481933349998144,53345.34540816 2025-06-21,17:07:41.000,172,10997518,14485,0,1750525660,12982.971381649993,15.637014209998597,53345.33143392001 2025-06-21,17:07:42.000,172,10997680,14285,0,1750525661,12982.964645339998,15.897832020003989,53345.422266479996 2025-06-21,17:07:43.000,172,10997678,14245,0,1750525662,12983.24083404999,15.827340720003122,53345.191691520005 2025-06-21,17:07:44.000,172,10997314,14525,0,1750525663,12983.26777929,15.961274189998221,53345.29649832 2025-06-21,17:07:45.000,172,10997520,14325,0,1750525664,12983.24757036,15.820291590003762,53345.33842104 2025-06-21,17:07:46.000,172,10997712,14485,0,1750525665,12983.564176929991,15.813242460004403,53345.4641892 2025-06-21,17:07:47.000,172,10997405,14765,0,1750525666,12983.577649549996,15.918979410002066,53345.33143392001 2025-06-21,17:07:48.000,172,10997257,14405,0,1750525667,12983.6113311,15.926028540001425,53345.4641892 2025-06-21,17:07:49.000,172,10997581,14645,0,1750525668,12983.732584680001,16.07406027000252,53345.37335664 2025-06-21,17:07:50.000,172,10997551,14405,0,1750525669,12983.496813829996,15.89078289000463,53345.35239528001 2025-06-21,17:07:51.000,172,10997534,14565,0,1750525670,12983.517022759996,15.777996810000332,53345.48515056 2025-06-21,17:07:52.000,172,10997559,14525,0,1750525671,12983.496813829996,15.629965079999238,53345.478163440006 2025-06-21,17:07:53.000,172,10997717,14685,0,1750525672,12983.40250548999,15.545375519999652,53345.359382400005 2025-06-21,17:07:54.000,172,10997881,14565,0,1750525673,12983.355351319995,15.38324552999984,53345.42925360001 2025-06-21,17:07:55.000,172,10997435,14565,0,1750525674,12983.32166976999,15.503080740003497,53345.52008616001 2025-06-21,17:07:56.000,172,10997492,14525,0,1750525675,12983.274515599995,15.164722499997879,53345.41527936 2025-06-21,17:07:57.000,172,10997179,14485,0,1750525676,12983.193679879994,15.122427720001724,53345.38733088 2025-06-21,17:07:58.000,172,10997853,14525,0,1750525677,12983.032008439994,15.178820760003873,53345.27553696 2025-06-21,17:07:59.000,172,10997729,14445,0,1750525678,12983.20041618999,15.214066410000669,53345.54803464001 2025-06-21,17:08:00.000,172,10997309,14485,0,1750525679,12983.065689989999,15.580621170003724,53345.33842104 2025-06-21,17:08:01.000,172,10997449,14485,0,1750525680,12982.910754859993,15.488982480004779,53345.191691520005 2025-06-21,17:08:02.000,172,10997549,14605,0,1750525681,12982.856864379988,15.686358120001387,53345.527073280005 2025-06-21,17:08:03.000,172,10997107,14285,0,1750525682,12982.715401870002,15.883733759997995,53345.36636952 2025-06-21,17:08:04.000,172,10997259,14365,0,1750525683,12982.614357220002,16.01061810000101,53345.17073016 2025-06-21,17:08:05.000,172,10997733,14605,0,1750525684,12982.459422089996,16.41241851000086,53345.21265288001 2025-06-21,17:08:06.000,172,10997550,14565,0,1750525685,12982.499839949996,16.391271120002784,53345.11483320001 2025-06-21,17:08:07.000,172,10997491,14485,0,1750525686,12982.499839949996,16.581597630000033,53345.26854984 2025-06-21,17:08:08.000,172,10997642,14605,0,1750525687,12982.641302459997,16.70143284000369,53345.289511200004 2025-06-21,17:08:09.000,172,10997825,14285,0,1750525688,12982.654775080002,16.630941540002823,53345.28252408001 2025-06-21,17:08:10.000,172,10997014,14365,0,1750525689,12982.762556039997,16.786022400003276,53345.21265288001 2025-06-21,17:08:11.000,172,10997202,14405,0,1750525690,12982.944436409998,16.863562830003502,53345.23361424001 2025-06-21,17:08:12.000,172,10997301,14365,0,1750525691,12983.11958046999,16.581597630000033,53345.12880744 2025-06-21,17:08:13.000,172,10997651,14605,0,1750525692,12983.26104297999,16.46176242000365,53345.18470440001 2025-06-21,17:08:14.000,172,10997437,14525,0,1750525693,12983.59112217,16.60274501999811,53345.0100264 2025-06-21,17:08:15.000,172,10997392,14485,0,1750525694,12983.914465050002,16.1938954799989,53345.3244468 2025-06-21,17:08:16.000,172,10997607,14525,0,1750525695,12984.143499589998,16.052912880004442,53345.43624072 2025-06-21,17:08:17.000,172,10997481,14445,0,1750525696,12984.177181139989,15.982421580003574,53345.33143392001 2025-06-21,17:08:18.000,172,10997209,14565,0,1750525697,12984.37927043999,15.996519840002293,53345.19867864 2025-06-21,17:08:19.000,172,10997817,14565,0,1750525698,12984.655459149995,15.735702030004177,53345.20566576 2025-06-21,17:08:20.000,172,10997943,14445,0,1750525699,12984.904702619991,15.742751160003536,53345.359382400005 2025-06-21,17:08:21.000,172,10997435,14525,0,1750525700,12984.911438930001,15.728652900004818,53345.55502176 2025-06-21,17:08:22.000,172,10997463,14325,0,1750525701,12985.093319300002,15.65816160000395,53345.457202080004 2025-06-21,17:08:23.000,172,10997709,14605,0,1750525702,12985.315617529988,16.045863749997807,53345.35239528001 2025-06-21,17:08:24.000,172,10997427,14405,0,1750525703,12985.53791575999,15.869635499999276,53345.575983120005 2025-06-21,17:08:25.000,172,10997536,14365,0,1750525704,12985.66590565,16.07406027000252,53345.624892960004 2025-06-21,17:08:26.000,172,10997273,14365,0,1750525705,12985.457080039989,16.525204589997884,53345.66681568001 2025-06-21,17:08:27.000,172,10997683,14445,0,1750525706,12985.612015169994,16.729629360001127,53345.56899600001 2025-06-21,17:08:28.000,172,10997625,14365,0,1750525707,12985.53791575999,16.87766109000222,53345.743674000005 2025-06-21,17:08:29.000,172,10997461,14485,0,1750525708,12985.65916933999,16.88471022000158,53345.85546792001 2025-06-21,17:08:30.000,172,10997547,14325,0,1750525709,12985.76021398999,17.23716671999864,53345.68777704001 2025-06-21,17:08:31.000,172,10997463,14445,0,1750525710,12985.70632351,17.06093847000011,53345.813545200006 2025-06-21,17:08:32.000,172,10997182,14365,0,1750525711,12985.955566979996,17.321756279998226,53345.72969976 2025-06-21,17:08:33.000,172,10997802,14485,0,1750525712,12986.070084250001,17.018643690003955,53345.73668688001 2025-06-21,17:08:34.000,172,10997494,14365,0,1750525713,12986.245228309992,17.018643690003955,53345.96726184 2025-06-21,17:08:35.000,172,10997603,14765,0,1750525714,12986.326064029992,16.898808480000298,53345.97424896001 2025-06-21,17:08:36.000,172,10997400,14645,0,1750525715,12986.494471780003,16.764875009997922,53345.9882232 2025-06-21,17:08:37.000,172,10997443,14525,0,1750525716,12986.716770009989,16.609794150004745,53345.85546792001 2025-06-21,17:08:38.000,172,10997674,14725,0,1750525717,12986.94580455,16.46176242000365,53346.20482392 2025-06-21,17:08:39.000,172,10997591,14365,0,1750525718,12987.0468492,16.384221990003425,53346.16988832001 2025-06-21,17:08:40.000,172,10997751,14365,0,1750525719,12987.00643134,16.151600700002746,53346.18386256 2025-06-21,17:08:41.000,172,10997369,14565,0,1750525720,12987.14789385,15.926028540001425,53346.37950192 2025-06-21,17:08:42.000,172,10997555,14565,0,1750525721,12987.215256949996,15.742751160003536,53346.37950192 2025-06-21,17:08:43.000,172,10997449,14485,0,1750525722,12987.06032181999,15.84143898000184,53346.414437520005 2025-06-21,17:08:44.000,172,10997759,14365,0,1750525723,12987.22872957,15.66521073000331,53346.33059208 2025-06-21,17:08:45.000,172,10997605,14565,0,1750525724,12987.114212299995,15.481933349998144,53346.3026436 2025-06-21,17:08:46.000,172,10997441,14405,0,1750525725,12987.08726706,15.594719430002442,53346.39347616 2025-06-21,17:08:47.000,172,10997713,14485,0,1750525726,12987.174839089996,15.3902946599992,53346.50527008001 2025-06-21,17:08:48.000,172,10997683,14125,0,1750525727,12987.255674809996,15.404392919997917,53346.42841176 2025-06-21,17:08:49.000,172,10997561,14525,0,1750525728,12987.498181969997,15.460785960000067,53346.463347360004 2025-06-21,17:08:50.000,172,10997758,14325,0,1750525729,12987.585753999992,15.3902946599992,53346.40046328 2025-06-21,17:08:51.000,172,10997393,14365,0,1750525730,12987.754161749988,15.298655970000254,53346.533218560005 2025-06-21,17:08:52.000,172,10997438,14285,0,1750525731,12987.834997469989,15.263410320003459,53346.3725148 2025-06-21,17:08:53.000,172,10997777,14245,0,1750525732,12987.888887949994,15.362098140001763,53346.60308976001 2025-06-21,17:08:54.000,172,10997537,14445,0,1750525733,12988.003405219999,14.98144511999999,53346.74283216001 2025-06-21,17:08:55.000,172,10997749,14565,0,1750525734,12988.34695703,15.066034679999575,53346.819690480006 2025-06-21,17:08:56.000,172,10997583,14605,0,1750525735,12988.495155849996,14.537349930003984,53346.631038240004 2025-06-21,17:08:57.000,172,10997241,14565,0,1750525736,12988.313275479995,14.699479920003796,53346.700909440005 2025-06-21,17:08:58.000,172,10997828,14525,0,1750525737,12988.656827289997,14.593742969998857,53346.83366472 2025-06-21,17:08:59.000,172,10997490,14525,0,1750525738,12988.690508840002,14.558497320002061,53346.91052304001 2025-06-21,17:09:00.000,172,10997525,14365,0,1750525739,12988.670299910002,14.39636733000225,53346.90353592 2025-06-21,17:09:01.000,172,10997732,14405,0,1750525740,12988.764608249992,14.269482989999233,53347.06423968 2025-06-21,17:09:02.000,172,10997262,14405,0,1750525741,12988.751135630002,14.290630380004586,53346.80571624 2025-06-21,17:09:03.000,172,10997566,14445,0,1750525742,12988.805026109992,14.297679510003945,53347.12712376001 2025-06-21,17:09:04.000,172,10997333,14525,0,1750525743,12988.730926700002,14.100303870000062,53347.05725256001 2025-06-21,17:09:05.000,172,10997292,14285,0,1750525744,12988.697245149997,14.198991689998365,53346.80571624 2025-06-21,17:09:06.000,172,10997782,14245,0,1750525745,12988.40758382,14.495055150000553,53346.6869352 2025-06-21,17:09:07.000,172,10997529,14485,0,1750525746,12988.650090980002,14.473907760002476,53347.00834272001 2025-06-21,17:09:08.000,172,10997653,14205,0,1750525747,12988.690508840002,14.558497320002061,53346.90353592 2025-06-21,17:09:09.000,172,10997479,14445,0,1750525748,12988.629882050001,14.57259558000078,53346.84065184001 2025-06-21,17:09:10.000,172,10997557,14565,0,1750525749,12988.623145739992,14.79111861000274,53346.94545864 2025-06-21,17:09:11.000,172,10997262,14365,0,1750525750,12988.562518949991,14.861609910003608,53346.97340712 2025-06-21,17:09:12.000,172,10997529,14525,0,1750525751,12988.596200499996,14.92505207999784,53347.02930408001 2025-06-21,17:09:13.000,172,10997473,14365,0,1750525752,12988.48841954,15.037838160002138,53347.036291200006 2025-06-21,17:09:14.000,172,10997665,14245,0,1750525753,12988.441265369991,14.97439599000063,53346.99436848 2025-06-21,17:09:15.000,172,10997599,14325,0,1750525754,12988.293066549995,14.995543379998708,53347.19000784 2025-06-21,17:09:16.000,172,10997795,14485,0,1750525755,12988.293066549995,14.861609910003608,53346.99436848 2025-06-21,17:09:17.000,172,10997675,14565,0,1750525756,12988.05729569999,14.889806430001045,53347.02930408001 2025-06-21,17:09:18.000,172,10997418,14485,0,1750525757,12987.875415329989,14.889806430001045,53347.0013556 2025-06-21,17:09:19.000,172,10997532,14365,0,1750525758,12987.754161749988,14.61489036000421,53347.11314952 2025-06-21,17:09:20.000,172,10997497,14325,0,1750525759,12987.700271269998,14.678332529998443,53346.84065184001 2025-06-21,17:09:21.000,172,10997507,14205,0,1750525760,12987.518390899997,14.812266000000818,53346.966420000004 2025-06-21,17:09:22.000,172,10997494,14405,0,1750525761,12987.545336139992,14.332925160000741,53346.95244576 2025-06-21,17:09:23.000,172,10997406,14405,0,1750525762,12987.403873629992,14.502104279999912,53346.987381360006 2025-06-21,17:09:24.000,172,10997741,14445,0,1750525763,12987.491445660002,14.636037750002288,53346.63802536 2025-06-21,17:09:25.000,172,10997570,14365,0,1750525764,12987.444291489992,14.530300800004625,53346.90353592 2025-06-21,17:09:26.000,172,10997544,14525,0,1750525765,12987.464500419992,14.51620253999863,53347.0013556 2025-06-21,17:09:27.000,172,10997520,14445,0,1750525766,12987.585753999992,14.241286470001796,53346.87558744 2025-06-21,17:09:28.000,172,10997432,14405,0,1750525767,12987.754161749988,14.495055150000553,53346.69392232001 2025-06-21,17:09:29.000,172,10997461,14725,0,1750525768,12987.962987359999,14.39636733000225,53346.83366472 2025-06-21,17:09:30.000,172,10997677,14565,0,1750525769,12988.13813141999,14.74882382999931,53346.8965488 2025-06-21,17:09:31.000,172,10997343,14285,0,1750525770,12988.28633024,14.727676440001233,53346.679948080004 2025-06-21,17:09:32.000,172,10997970,14525,0,1750525771,12988.26612131,14.910953819999122,53346.7568064 2025-06-21,17:09:33.000,172,10997353,14325,0,1750525772,12988.46821061,14.889806430001045,53346.87558744 2025-06-21,17:09:34.000,172,10997606,14565,0,1750525773,12988.44800168,15.15062423999916,53346.70789656 2025-06-21,17:09:35.000,172,10997683,14325,0,1750525774,12988.36042964999,15.319803359998332,53346.98039424001 2025-06-21,17:09:36.000,172,10997409,14525,0,1750525775,12988.04382308,15.56652290999773,53346.74283216001 2025-06-21,17:09:37.000,172,10997824,14605,0,1750525776,12987.841733779998,15.911930280002707,53346.819690480006 2025-06-21,17:09:38.000,172,10997624,14365,0,1750525777,12987.457764109997,15.721603769998183,53346.66597384 2025-06-21,17:09:39.000,172,10997178,14365,0,1750525778,12987.397137319997,16.003568970001652,53346.847638960004 2025-06-21,17:09:40.000,172,10997591,14485,0,1750525779,12987.013167649995,16.116355049998674,53346.86161320001 2025-06-21,17:09:41.000,172,10997462,14285,0,1750525780,12986.629197979993,16.088158530001238,53346.847638960004 2025-06-21,17:09:42.000,172,10997482,14565,0,1750525781,12986.487735469993,16.038814619998448,53346.70789656 2025-06-21,17:09:43.000,172,10997376,14285,0,1750525782,12986.312591410002,16.222092000003613,53346.64501248001 2025-06-21,17:09:44.000,172,10997448,14485,0,1750525783,12986.339536649997,16.08110940000188,53346.71488368 2025-06-21,17:09:45.000,172,10997643,14645,0,1750525784,12986.433844990002,16.102256789999956,53346.58911552 2025-06-21,17:09:46.000,172,10997720,14485,0,1750525785,12986.460790229998,16.03176548999909,53346.56116704 2025-06-21,17:09:47.000,172,10997679,14365,0,1750525786,12986.696561079989,15.996519840002293,53346.54020568 2025-06-21,17:09:48.000,172,10997559,14125,0,1750525787,12986.871705139994,16.102256789999956,53346.56116704 2025-06-21,17:09:49.000,172,10997683,14365,0,1750525788,12987.0468492,16.06701114000316,53346.61007688 2025-06-21,17:09:50.000,172,10997524,14405,0,1750525789,12987.174839089996,16.158649830002105,53346.61007688 2025-06-21,17:09:51.000,172,10997306,14565,0,1750525790,12987.10747599,16.08110940000188,53346.484308720006 2025-06-21,17:09:52.000,172,10997321,14045,0,1750525791,12987.201784329991,16.172748090000823,53346.42142464 2025-06-21,17:09:53.000,172,10997610,14565,0,1750525792,12987.349983150001,16.278485039998486,53346.55417992001 2025-06-21,17:09:54.000,172,10997508,14405,0,1750525793,12987.383664699992,16.363074599998072,53346.533218560005 2025-06-21,17:09:55.000,172,10997671,14205,0,1750525794,12987.329774220001,16.71553110000241,53346.56815416 2025-06-21,17:09:56.000,172,10997465,14285,0,1750525795,12987.316301599996,16.793071530002635,53346.365527680005 2025-06-21,17:09:57.000,172,10997574,14285,0,1750525796,12987.329774220001,16.807169790001353,53346.463347360004 2025-06-21,17:09:58.000,172,10997718,14485,0,1750525797,12987.282620049991,16.87061196000286,53346.512257200004 2025-06-21,17:09:59.000,172,10997392,14525,0,1750525798,12987.356719459996,16.87766109000222,53346.484308720006 2025-06-21,17:10:00.000,172,10997498,14485,0,1750525799,12987.235465879996,16.88471022000158,53346.365527680005 2025-06-21,17:10:01.000,172,10997626,14365,0,1750525800,12987.296092669996,17.011594560004596,53346.533218560005 2025-06-21,17:10:02.000,172,10997657,14405,0,1750525801,12987.262411119991,16.948152390003088,53346.45636024001 2025-06-21,17:10:03.000,172,10997392,14245,0,1750525802,12987.329774220001,16.729629360001127,53346.365527680005 2025-06-21,17:10:04.000,172,10997570,14245,0,1750525803,12987.383664699992,16.70143284000369,53346.90353592 2025-06-21,17:10:05.000,172,10997675,14645,0,1750525804,12987.444291489992,16.560450240001956,53346.64501248001 2025-06-21,17:10:06.000,172,10997510,14325,0,1750525805,12987.498181969997,16.454713290004293,53346.76379352 2025-06-21,17:10:07.000,172,10997756,14445,0,1750525806,12987.572281380002,16.377172860004066,53346.365527680005 2025-06-21,17:10:08.000,172,10997580,14605,0,1750525807,12987.579017689997,16.278485039998486,53346.61007688 2025-06-21,17:10:09.000,172,10997477,14205,0,1750525808,12987.565545069992,16.215042870004254,53346.62405112001 2025-06-21,17:10:10.000,172,10997607,14205,0,1750525809,12987.814788539989,16.23619026000233,53346.55417992001 2025-06-21,17:10:11.000,172,10997522,14365,0,1750525810,12987.673326030002,16.0599620100038,53346.62405112001 2025-06-21,17:10:12.000,172,10997604,14525,0,1750525811,12987.781106989998,16.06701114000316,53346.74283216001 2025-06-21,17:10:13.000,172,10997661,14445,0,1750525812,12987.747425439993,16.179797220000182,53346.65898672 2025-06-21,17:10:14.000,172,10997646,14365,0,1750525813,12987.801315919998,16.1938954799989,53346.65898672 2025-06-21,17:10:15.000,172,10997433,14485,0,1750525814,12987.936042119989,16.215042870004254,53346.76379352 2025-06-21,17:10:16.000,172,10997624,14525,0,1750525815,12987.895624259989,16.29963243000384,53346.78475488 2025-06-21,17:10:17.000,172,10997437,14285,0,1750525816,12987.942778429999,16.398320250002143,53346.67296096001 2025-06-21,17:10:18.000,172,10997678,14325,0,1750525817,12987.929305809994,16.384221990003425,53346.72187080001 2025-06-21,17:10:19.000,172,10997564,14645,0,1750525818,12987.936042119989,16.525204589997884,53346.77776776 2025-06-21,17:10:20.000,172,10997238,14365,0,1750525819,12988.06403201,16.743727619999845,53346.749819280005 2025-06-21,17:10:21.000,172,10997520,14405,0,1750525820,12987.895624259989,16.623892410003464,53346.88257456 2025-06-21,17:10:22.000,172,10997742,14205,0,1750525821,12987.808052229993,16.736678490000486,53346.92449728 2025-06-21,17:10:23.000,172,10997589,14485,0,1750525822,12987.733952819988,16.6520889300009,53346.8266776 2025-06-21,17:10:24.000,172,10997603,14285,0,1750525823,12987.720480199998,16.750776749999204,53347.02930408001 2025-06-21,17:10:25.000,172,10997844,14205,0,1750525824,12987.444291489992,16.588646759999392,53346.6869352 2025-06-21,17:10:26.000,172,10997629,14365,0,1750525825,12987.22872957,16.504057199999806,53346.99436848 2025-06-21,17:10:27.000,172,10997378,14685,0,1750525826,12987.289356360001,16.229141130002972,53346.91052304001 2025-06-21,17:10:28.000,172,10997646,14445,0,1750525827,12987.215256949996,16.06701114000316,53346.966420000004 2025-06-21,17:10:29.000,172,10997652,14405,0,1750525828,12987.04011288999,15.954225059998862,53346.93847152001 2025-06-21,17:10:30.000,172,10997708,14685,0,1750525829,12987.06705813,15.644063339997956,53346.87558744 2025-06-21,17:10:31.000,172,10997450,14365,0,1750525830,12987.10073967999,15.587670300003083,53346.83366472 2025-06-21,17:10:32.000,172,10997595,14405,0,1750525831,12987.013167649995,15.531277260000934,53346.72885792 2025-06-21,17:10:33.000,172,10997552,14365,0,1750525832,12986.91885930999,15.467835089999426,53347.02231696 2025-06-21,17:10:34.000,172,10997483,14405,0,1750525833,12986.730242629994,15.510129870002856,53346.77776776 2025-06-21,17:10:35.000,172,10997640,14405,0,1750525834,12986.629197979993,15.3902946599992,53346.73584504 2025-06-21,17:10:36.000,172,10997554,14605,0,1750525835,12986.467526539993,15.38324552999984,53346.86161320001 2025-06-21,17:10:37.000,172,10997355,14205,0,1750525836,12986.353009270002,15.496031610004138,53346.72885792 2025-06-21,17:10:38.000,172,10997563,14445,0,1750525837,12986.312591410002,15.538326390000293,53346.79174200001 2025-06-21,17:10:39.000,172,10997517,14445,0,1750525838,12986.326064029992,15.721603769998183,53346.81270336001 2025-06-21,17:10:40.000,172,10997499,14485,0,1750525839,12986.292382480002,15.700456380000105,53346.9314844 2025-06-21,17:10:41.000,172,10997451,14485,0,1750525840,12986.076820559996,15.735702030004177,53346.749819280005 2025-06-21,17:10:42.000,172,10997509,14565,0,1750525841,12986.204810449992,15.954225059998862,53346.78475488 2025-06-21,17:10:43.000,172,10997681,14485,0,1750525842,12986.305855099992,15.848488110001199,53346.84065184001 2025-06-21,17:10:44.000,172,10997578,14365,0,1750525843,12986.386690819993,15.707505509999464,53346.79174200001 2025-06-21,17:10:45.000,172,10997629,14525,0,1750525844,12986.487735469993,15.728652900004818,53346.70789656 2025-06-21,17:10:46.000,172,10997564,14525,0,1750525845,12986.447317609993,15.587670300003083,53346.847638960004 2025-06-21,17:10:47.000,172,10997483,14445,0,1750525846,12986.602252739998,15.418491180003912,53346.819690480006 2025-06-21,17:10:48.000,172,10997498,14605,0,1750525847,12986.595516429988,15.298655970000254,53346.700909440005 2025-06-21,17:10:49.000,172,10997465,14525,0,1750525848,12986.689824769994,15.340950750003685,53346.749819280005 2025-06-21,17:10:50.000,172,10997625,14485,0,1750525849,12986.703297389999,15.20701728000131,53346.749819280005 2025-06-21,17:10:51.000,172,10997237,14645,0,1750525850,12986.662879529998,15.178820760003873,53346.74283216001 2025-06-21,17:10:52.000,172,10997756,14525,0,1750525851,12986.615725359989,15.115378590002365,53346.93847152001 2025-06-21,17:10:53.000,172,10997477,14405,0,1750525852,12986.332800340002,15.355049010002404,53346.83366472 2025-06-21,17:10:54.000,172,10997606,14725,0,1750525853,12986.211546760002,15.347999880003044,53346.7568064 2025-06-21,17:10:55.000,172,10997388,14485,0,1750525854,12986.171128900001,15.369147270001122,53346.65898672 2025-06-21,17:10:56.000,172,10997565,14365,0,1750525855,12985.9690396,15.319803359998332,53346.651999600006 2025-06-21,17:10:57.000,172,10997607,14445,0,1750525856,12985.955566979996,15.38324552999984,53346.67296096001 2025-06-21,17:10:58.000,172,10997687,14485,0,1750525857,12985.915149119995,15.56652290999773,53346.63802536 2025-06-21,17:10:59.000,172,10997517,14205,0,1750525858,12985.84104970999,15.573572040004365,53346.61007688 2025-06-21,17:11:00.000,172,10997503,14485,0,1750525859,12985.84104970999,15.679308990002028,53346.63802536 2025-06-21,17:11:01.000,172,10997566,14405,0,1750525860,12985.80736816,15.806193329997768,53346.6869352 2025-06-21,17:11:02.000,172,10997435,14285,0,1750525861,12985.72653244,15.869635499999276,53346.69392232001 2025-06-21,17:11:03.000,172,10997451,14205,0,1750525862,12985.65916933999,15.989470710002934,53346.631038240004 2025-06-21,17:11:04.000,172,10997490,14445,0,1750525863,12985.490761589994,15.926028540001425,53346.59610264 2025-06-21,17:11:05.000,172,10997727,14445,0,1750525864,12985.423398489998,16.123404179998033,53346.62405112001 2025-06-21,17:11:06.000,172,10997338,14405,0,1750525865,12985.349299079993,16.102256789999956,53346.484308720006 2025-06-21,17:11:07.000,172,10997585,14445,0,1750525866,12985.234781810002,16.07406027000252,53346.72885792 2025-06-21,17:11:08.000,172,10997548,14245,0,1750525867,12985.180891329997,16.271435909999127,53346.631038240004 2025-06-21,17:11:09.000,172,10997565,14565,0,1750525868,12985.160682399997,16.43356589999894,53346.47732160001 2025-06-21,17:11:10.000,172,10997476,14725,0,1750525869,12985.241518119998,16.489958940001088,53346.45636024001 2025-06-21,17:11:11.000,172,10997525,14645,0,1750525870,12985.234781810002,16.511106329999166,53346.47732160001 2025-06-21,17:11:12.000,172,10997418,14365,0,1750525871,12985.329090149993,16.60274501999811,53346.44937312 2025-06-21,17:11:13.000,172,10997536,14565,0,1750525872,12985.551388379994,16.637990670002182,53346.512257200004 2025-06-21,17:11:14.000,172,10997571,14405,0,1750525873,12985.7669503,16.722580230001768,53346.43539888001 2025-06-21,17:11:15.000,172,10997400,14125,0,1750525874,12985.94883067,16.65913806000026,53346.44937312 2025-06-21,17:11:16.000,172,10997480,14525,0,1750525875,12986.191337830001,16.778973270003917,53346.463347360004 2025-06-21,17:11:17.000,172,10997403,14405,0,1750525876,12986.366481889992,16.778973270003917,53346.44937312 2025-06-21,17:11:18.000,172,10997244,14365,0,1750525877,12986.487735469993,16.905857609999657,53346.55417992001 2025-06-21,17:11:19.000,172,10997470,14405,0,1750525878,12986.683088459999,17.145528029999696,53346.50527008001 2025-06-21,17:11:20.000,172,10997546,14565,0,1750525879,12986.790869419994,17.089134990004823,53346.55417992001 2025-06-21,17:11:21.000,172,10997638,14245,0,1750525880,12986.77739679999,17.29355976000079,53346.76379352 2025-06-21,17:11:22.000,172,10997489,14285,0,1750525881,12986.871705139994,17.089134990004823,53346.73584504 2025-06-21,17:11:23.000,172,10997650,14365,0,1750525882,12986.952540859995,17.159626289998414,53346.749819280005 2025-06-21,17:11:24.000,172,10997574,14485,0,1750525883,12986.89865037999,17.180773680003767,53346.749819280005 2025-06-21,17:11:25.000,172,10997362,14365,0,1750525884,12986.88517776,17.138478900000337,53346.80571624 2025-06-21,17:11:26.000,172,10997557,14325,0,1750525885,12986.75718786999,17.131429770000977,53346.81270336001 2025-06-21,17:11:27.000,172,10997551,14445,0,1750525886,12986.676352149989,17.082085859998188,53346.7568064 2025-06-21,17:11:28.000,172,10997670,14365,0,1750525887,12986.467526539993,16.955201520002447,53346.847638960004 2025-06-21,17:11:29.000,172,10997551,14525,0,1750525888,12986.319327719997,16.955201520002447,53346.76379352 2025-06-21,17:11:30.000,172,10997455,14445,0,1750525889,12986.211546760002,16.800120660001994,53346.87558744 2025-06-21,17:11:31.000,172,10997582,14245,0,1750525890,12986.157656279996,16.800120660001994,53346.85462608 2025-06-21,17:11:32.000,172,10997542,14005,0,1750525891,12986.097029489996,16.757825879998563,53346.8266776 2025-06-21,17:11:33.000,172,10997543,14285,0,1750525892,12986.097029489996,16.771924140004558,53346.86161320001 2025-06-21,17:11:34.000,172,10997658,14645,0,1750525893,12986.056611629996,16.764875009997922,53346.88257456 2025-06-21,17:11:35.000,172,10997388,14365,0,1750525894,12985.98251221999,16.898808480000298,53346.9314844 2025-06-21,17:11:36.000,172,10997499,14725,0,1750525895,12985.854522329995,16.89175935000094,53346.847638960004 2025-06-21,17:11:37.000,172,10997499,14565,0,1750525896,12985.935358049996,17.025692820003314,53346.83366472 2025-06-21,17:11:38.000,172,10997484,14485,0,1750525897,12985.88820388,17.089134990004823,53346.90353592 2025-06-21,17:11:39.000,172,10997578,14485,0,1750525898,12985.88820388,17.27946150000207,53346.95244576 2025-06-21,17:11:40.000,172,10997502,14285,0,1750525899,12985.98251221999,17.371100190001016,53346.94545864 2025-06-21,17:11:41.000,172,10997374,14325,0,1750525900,12986.110502110001,17.46273887999996,53346.88956168001 2025-06-21,17:11:42.000,172,10997524,14565,0,1750525901,12986.251964620002,17.385198449999734,53346.8965488 2025-06-21,17:11:43.000,172,10997565,14205,0,1750525902,12986.440581299998,17.483886269998038,53346.8965488 2025-06-21,17:11:44.000,172,10997385,14565,0,1750525903,12986.582043809998,17.52618105000147,53346.92449728 2025-06-21,17:11:45.000,172,10997440,14365,0,1750525904,12986.81781465999,17.4556897500006,53346.93847152001 2025-06-21,17:11:46.000,172,10997485,14365,0,1750525905,12986.891914069995,17.392247579999093,53347.02231696 2025-06-21,17:11:47.000,172,10997510,14485,0,1750525906,12987.06032181999,17.258314110003994,53347.05725256001 2025-06-21,17:11:48.000,172,10997572,14405,0,1750525907,12986.992958719995,16.969299780001165,53347.14808512001 2025-06-21,17:11:49.000,172,10997373,14565,0,1750525908,12986.99969502999,16.82126805000007,53347.203982080006 2025-06-21,17:11:50.000,172,10997552,14205,0,1750525909,12986.91885930999,16.560450240001956,53347.24590480001 2025-06-21,17:11:51.000,172,10997588,14245,0,1750525910,12986.635934289989,16.1938954799989,53347.2808404 2025-06-21,17:11:52.000,172,10997526,14525,0,1750525911,12986.514680709988,16.06701114000316,53347.26686616 2025-06-21,17:11:53.000,172,10997447,14045,0,1750525912,12986.312591410002,15.827340720003122,53347.25987904 2025-06-21,17:11:54.000,172,10997404,14565,0,1750525913,12986.225019379992,15.65816160000395,53347.27385328001 2025-06-21,17:11:55.000,172,10997530,14245,0,1750525914,12986.036402699996,15.43963857000199,53347.31577600001 2025-06-21,17:11:56.000,172,10997651,14525,0,1750525915,12985.9690396,15.3902946599992,53347.26686616 2025-06-21,17:11:57.000,172,10997467,14365,0,1750525916,12986.022930079991,15.214066410000669,53347.36468584001 2025-06-21,17:11:58.000,172,10997630,14725,0,1750525917,12986.036402699996,15.235213799998746,53347.22494344001 2025-06-21,17:11:59.000,172,10997547,14445,0,1750525918,12985.96230328999,15.214066410000669,53347.2808404 2025-06-21,17:12:00.000,172,10997432,14565,0,1750525919,12985.90841281,15.171771630004514,53347.21795632 2025-06-21,17:12:01.000,172,10997517,14245,0,1750525920,12985.92188542999,15.263410320003459,53347.35769872 2025-06-21,17:12:02.000,172,10997591,14205,0,1750525921,12986.117238419996,15.347999880003044,53347.39263432001 2025-06-21,17:12:03.000,172,10997545,14485,0,1750525922,12986.157656279996,15.319803359998332,53347.46250552001 2025-06-21,17:12:04.000,172,10997708,14365,0,1750525923,12986.292382480002,15.467835089999426,53347.252891920005 2025-06-21,17:12:05.000,172,10997553,14285,0,1750525924,12986.386690819993,15.397343789998558,53347.41359568001 2025-06-21,17:12:06.000,172,10997360,14325,0,1750525925,12986.474262850003,15.545375519999652,53347.25987904 2025-06-21,17:12:07.000,172,10997522,14365,0,1750525926,12986.602252739998,15.573572040004365,53347.32975024 2025-06-21,17:12:08.000,172,10997661,14645,0,1750525927,12986.763924179999,15.369147270001122,53347.22494344001 2025-06-21,17:12:09.000,172,10997544,14645,0,1750525928,12986.96601348,15.298655970000254,53347.42756992 2025-06-21,17:12:10.000,172,10997685,14565,0,1750525929,12987.08053074999,15.143575109999801,53347.41359568001 2025-06-21,17:12:11.000,172,10997517,14445,0,1750525930,12987.134421229995,14.967346860001271,53347.350711600004 2025-06-21,17:12:12.000,172,10997423,14245,0,1750525931,12987.22872957,14.79111861000274,53347.31577600001 2025-06-21,17:12:13.000,172,10997460,14285,0,1750525932,12987.2489385,14.62193949000357,53347.371672960006 2025-06-21,17:12:14.000,172,10997530,14525,0,1750525933,12987.20852064,14.332925160000741,53347.469492640004 2025-06-21,17:12:15.000,172,10997357,14405,0,1750525934,12987.12768492,14.248335600001155,53347.56731232 2025-06-21,17:12:16.000,172,10997495,14485,0,1750525935,12987.013167649995,14.128500390004774,53347.50442824 2025-06-21,17:12:17.000,172,10997504,14365,0,1750525936,12986.696561079989,14.065058220003266,53347.46250552001 2025-06-21,17:12:18.000,172,10997527,14725,0,1750525937,12986.312591410002,14.093254740000702,53347.47647976 2025-06-21,17:12:19.000,172,10997385,14725,0,1750525938,12986.036402699996,14.100303870000062,53347.40660856 2025-06-21,17:12:20.000,172,10997428,14605,0,1750525939,12985.793895539995,14.368170810004813,53347.43455704 2025-06-21,17:12:21.000,172,10997637,14205,0,1750525940,12985.517706829989,14.438662109998404,53347.49744112 2025-06-21,17:12:22.000,172,10997625,14365,0,1750525941,12985.275199670003,14.410465590000967,53347.39263432001 2025-06-21,17:12:23.000,172,10997570,14405,0,1750525942,12985.153946090002,14.727676440001233,53347.33673736 2025-06-21,17:12:24.000,172,10997468,14365,0,1750525943,12985.005747269992,14.762922089998028,53347.301801760004 2025-06-21,17:12:25.000,172,10997401,14245,0,1750525944,12984.864284759991,14.868659040002967,53347.28782752 2025-06-21,17:12:26.000,172,10997169,14405,0,1750525945,12984.897966309996,15.016690770004061,53347.252891920005 2025-06-21,17:12:27.000,172,10997581,14405,0,1750525946,12984.904702619991,15.305705099999614,53347.29481464001 2025-06-21,17:12:28.000,172,10997656,14685,0,1750525947,12984.951856790001,15.481933349998144,53347.24590480001 2025-06-21,17:12:29.000,172,10997516,14485,0,1750525948,12984.978802029997,15.55947377999837,53347.155072240006 2025-06-21,17:12:30.000,172,10997359,14485,0,1750525949,12985.207836569993,15.545375519999652,53347.24590480001 2025-06-21,17:12:31.000,172,10997484,14485,0,1750525950,12985.268463359993,15.43963857000199,53347.17603360001 2025-06-21,17:12:32.000,172,10997435,14445,0,1750525951,12985.349299079993,15.467835089999426,53347.09218816 2025-06-21,17:12:33.000,172,10997571,14365,0,1750525952,12985.504234209999,15.43963857000199,53347.14808512001 2025-06-21,17:12:34.000,172,10997503,14285,0,1750525953,12985.551388379994,15.3902946599992,53347.16205936 2025-06-21,17:12:35.000,172,10997504,14645,0,1750525954,12985.585069929999,15.43963857000199,53347.11314952 2025-06-21,17:12:36.000,172,10997435,14525,0,1750525955,12985.585069929999,15.369147270001122,53347.05026544 2025-06-21,17:12:37.000,172,10997422,14325,0,1750525956,12985.470552659994,15.404392919997917,53347.04327832 2025-06-21,17:12:38.000,172,10997474,14565,0,1750525957,12985.356035389988,15.467835089999426,53347.00834272001 2025-06-21,17:12:39.000,172,10997494,14565,0,1750525958,12985.275199670003,15.517179000002216,53347.0712268 2025-06-21,17:12:40.000,172,10997413,14405,0,1750525959,12985.207836569993,15.61586682000052,53347.14808512001 2025-06-21,17:12:41.000,172,10997355,14605,0,1750525960,12985.086582989992,15.883733759997995,53347.09917528 2025-06-21,17:12:42.000,172,10997780,14325,0,1750525961,12985.025956199992,16.151600700002746,53347.12712376001 2025-06-21,17:12:43.000,172,10997457,14725,0,1750525962,12985.032692510002,16.356025469998713,53347.00834272001 2025-06-21,17:12:44.000,172,10997537,14485,0,1750525963,12984.938384169996,16.59569588999875,53346.9314844 2025-06-21,17:12:45.000,172,10997492,14405,0,1750525964,12985.120264539997,16.807169790001353,53347.015329840004 2025-06-21,17:12:46.000,172,10997598,14485,0,1750525965,12985.207836569993,17.00454542999796,53347.05026544 2025-06-21,17:12:47.000,172,10997665,14405,0,1750525966,12985.302144909998,17.216019330000563,53346.91052304001 2025-06-21,17:12:48.000,172,10997444,14645,0,1750525967,12985.457080039989,17.314707149998867,53347.085201040005 2025-06-21,17:12:49.000,172,10997313,14725,0,1750525968,12985.490761589994,17.364051060001657,53346.99436848 2025-06-21,17:12:50.000,172,10997543,14645,0,1750525969,12985.57833361999,17.50503366000339,53346.95943288001 2025-06-21,17:12:51.000,172,10997509,14685,0,1750525970,12985.64569672,17.483886269998038,53347.155072240006 2025-06-21,17:12:52.000,172,10997238,14285,0,1750525971,12985.713059819995,17.610770610001055,53346.966420000004 2025-06-21,17:12:53.000,172,10997280,14725,0,1750525972,12985.76021398999,17.497984530004032,53347.07821392001 2025-06-21,17:12:54.000,172,10997213,14405,0,1750525973,12985.84778602,17.46273887999996,53347.00834272001 2025-06-21,17:12:55.000,172,10997420,14725,0,1750525974,12985.67937826999,17.660114520003845,53347.0712268 2025-06-21,17:12:56.000,172,10997577,14445,0,1750525975,12985.74674137,17.4556897500006,53346.95943288001 2025-06-21,17:12:57.000,172,10997576,14405,0,1750525976,12985.692850889995,17.610770610001055,53347.16904648 2025-06-21,17:12:58.000,172,10997657,14485,0,1750525977,12985.68611458,17.765851470001508,53347.02930408001 2025-06-21,17:12:59.000,172,10997550,14565,0,1750525978,12985.71979612999,17.681261910001922,53346.99436848 2025-06-21,17:13:00.000,172,10997214,14205,0,1750525979,12985.74000505999,17.5684758300049,53346.99436848 2025-06-21,17:13:01.000,172,10997861,14605,0,1750525980,12985.80063184999,17.730605820004712,53347.21795632 2025-06-21,17:13:02.000,172,10997418,14605,0,1750525981,12985.793895539995,17.765851470001508,53347.16205936 2025-06-21,17:13:03.000,172,10997741,14525,0,1750525982,12985.96230328999,17.667163650003204,53346.95244576 2025-06-21,17:13:04.000,172,10997169,14725,0,1750525983,12986.036402699996,17.624868869999773,53346.84065184001 2025-06-21,17:13:05.000,172,10997319,14125,0,1750525984,12986.211546760002,17.92798146000132,53347.23891768 2025-06-21,17:13:06.000,172,10997571,14485,0,1750525985,12986.305855099992,17.892735810004524,53347.14808512001 2025-06-21,17:13:07.000,172,10997816,14685,0,1750525986,12986.225019379992,17.857490160000452,53347.06423968 2025-06-21,17:13:08.000,172,10997439,14765,0,1750525987,12986.400163439997,18.076013190002413,53347.0712268 2025-06-21,17:13:09.000,172,10997485,14365,0,1750525988,12986.514680709988,18.054865800004336,53347.31577600001 2025-06-21,17:13:10.000,172,10997786,14605,0,1750525989,12986.87844144999,18.231094050002866,53347.32975024 2025-06-21,17:13:11.000,172,10997706,14445,0,1750525990,12986.90538669,18.32978187000117,53347.37866008 2025-06-21,17:13:12.000,172,10997802,14365,0,1750525991,12987.114212299995,18.308634480003093,53347.26686616 2025-06-21,17:13:13.000,172,10997106,14565,0,1750525992,12987.12094860999,18.15355362000264,53346.94545864 2025-06-21,17:13:14.000,172,10997322,14485,0,1750525993,12987.430818870002,18.125357099997927,53347.16205936 2025-06-21,17:13:15.000,172,10997413,14525,0,1750525994,12987.525127209992,17.998472760002187,53347.5253896 2025-06-21,17:13:16.000,172,10997487,14645,0,1750525995,12987.828261159993,18.167651880001358,53347.518402480004 2025-06-21,17:13:17.000,172,10997419,14325,0,1750525996,12987.875415329989,18.167651880001358,53347.518402480004 2025-06-21,17:13:18.000,172,10997456,14605,0,1750525997,12987.909096879994,18.188799269999436,53347.4555184 2025-06-21,17:13:19.000,172,10997622,14565,0,1750525998,12988.06403201,18.365027519997966,53347.60923504001 2025-06-21,17:13:20.000,172,10997307,14245,0,1750525999,12988.13813141999,18.32273274000181,53347.86775848001 2025-06-21,17:13:21.000,172,10997390,14645,0,1750526000,12988.36042964999,18.38617491000332,53347.81884864001 2025-06-21,17:13:22.000,172,10997668,14445,0,1750526001,12988.40758382,18.703385760003584,53347.72801608001 2025-06-21,17:13:23.000,172,10997922,14845,0,1750526002,12988.48841954,18.78092619000381,53347.72102896 2025-06-21,17:13:24.000,172,10997752,14405,0,1750526003,12988.542310019991,18.928957920004905,53347.83282288 2025-06-21,17:13:25.000,172,10997463,14685,0,1750526004,12988.22570345,19.02059661000385,53347.93762968 2025-06-21,17:13:26.000,172,10997741,14365,0,1750526005,12988.252648689995,18.9642035700017,53347.83981 2025-06-21,17:13:27.000,172,10997564,14525,0,1750526006,12988.10444987,18.9642035700017,53348.042436480006 2025-06-21,17:13:28.000,172,10997581,14605,0,1750526007,12987.848470089993,18.675189239998872,53347.83282288 2025-06-21,17:13:29.000,172,10997570,14485,0,1750526008,12987.855206399989,18.357978389998607,53348.0494236 2025-06-21,17:13:30.000,172,10997810,14565,0,1750526009,12987.733952819988,18.132406230004563,53348.0494236 2025-06-21,17:13:31.000,172,10997559,14525,0,1750526010,12987.787843299993,17.98437450000347,53348.13326904001 2025-06-21,17:13:32.000,172,10997737,14605,0,1750526011,12987.713743889988,17.892735810004524,53348.14724328 2025-06-21,17:13:33.000,172,10997417,14685,0,1750526012,12987.882151639998,17.413394970004447,53348.21711448 2025-06-21,17:13:34.000,172,10997777,14605,0,1750526013,12987.774370679988,17.201921070001845,53348.05641072 2025-06-21,17:13:35.000,172,10997469,14405,0,1750526014,12988.050559389994,16.905857609999657,53348.03544936001 2025-06-21,17:13:36.000,172,10997526,14725,0,1750526015,12988.1246588,16.736678490000486,53348.27301144 2025-06-21,17:13:37.000,172,10997671,14605,0,1750526016,12988.131395109995,16.969299780001165,53348.08435920001 2025-06-21,17:13:38.000,172,10997628,14245,0,1750526017,12988.528837400001,16.94110326000373,53348.189166000004 2025-06-21,17:13:39.000,172,10997632,14565,0,1750526018,12988.636618359997,17.187822810003127,53348.32192128001 2025-06-21,17:13:40.000,172,10997530,14325,0,1750526019,12988.690508840002,17.06798759999947,53348.210127360006 2025-06-21,17:13:41.000,172,10997551,14405,0,1750526020,12988.549046330001,17.441591490001883,53348.496599280006 2025-06-21,17:13:42.000,172,10997747,14565,0,1750526021,12988.414320129996,17.51913192000211,53348.41974096001 2025-06-21,17:13:43.000,172,10997553,14445,0,1750526022,12988.313275479995,17.596672350002336,53348.38480536 2025-06-21,17:13:44.000,172,10997960,14565,0,1750526023,12988.09771355999,18.09716058000049,53348.34288264 2025-06-21,17:13:45.000,172,10997419,14285,0,1750526024,12987.929305809994,17.949128849999397,53348.46865080001 2025-06-21,17:13:46.000,172,10997459,14645,0,1750526025,12987.673326030002,17.850441030001093,53348.53852200001 2025-06-21,17:13:47.000,172,10997407,14445,0,1750526026,12987.632908170002,17.75880234000215,53348.363844 2025-06-21,17:13:48.000,172,10997672,14645,0,1750526027,12987.477973039997,17.533230180000828,53348.61538032001 2025-06-21,17:13:49.000,172,10997098,14725,0,1750526028,12987.565545069992,17.64601625999785,53348.45467656 2025-06-21,17:13:50.000,172,10997778,14445,0,1750526029,12987.518390899997,17.681261910001922,53348.426728080005 2025-06-21,17:13:51.000,172,10997604,14525,0,1750526030,12987.356719459996,17.06093847000011,53348.40576672 2025-06-21,17:13:52.000,172,10997396,14805,0,1750526031,12987.639644479998,16.905857609999657,53348.475637920004 2025-06-21,17:13:53.000,172,10997142,14645,0,1750526032,12987.740689129998,16.793071530002635,53348.65730304001 2025-06-21,17:13:54.000,172,10997408,14565,0,1750526033,12987.666589719993,16.743727619999845,53348.28698568 2025-06-21,17:13:55.000,172,10997240,14365,0,1750526034,12987.848470089993,16.59569588999875,53348.594418960005 2025-06-21,17:13:56.000,172,10997309,14165,0,1750526035,12987.834997469989,16.553401110002596,53348.51057352 2025-06-21,17:13:57.000,172,10997424,14685,0,1750526036,12987.915833189989,16.405369380001503,53348.60140608 2025-06-21,17:13:58.000,172,10997350,14565,0,1750526037,12987.707007579993,16.6520889300009,53348.46865080001 2025-06-21,17:13:59.000,172,10997577,14445,0,1750526038,12987.794579609988,16.64503980000154,53348.259037200005 2025-06-21,17:14:00.000,172,10997562,14485,0,1750526039,12987.774370679988,16.47586068000237,53348.75512272001 2025-06-21,17:14:01.000,172,10997456,14365,0,1750526040,12987.821524849998,16.898808480000298,53348.58743184001 2025-06-21,17:14:02.000,172,10997744,14605,0,1750526041,12987.565545069992,16.59569588999875,53348.51756064001 2025-06-21,17:14:03.000,172,10997395,14485,0,1750526042,12987.558808759997,16.6520889300009,53348.41974096001 2025-06-21,17:14:04.000,172,10997428,14365,0,1750526043,12987.376928389996,16.997496299998602,53348.63634168001 2025-06-21,17:14:05.000,172,10997509,14405,0,1750526044,12987.343246839991,16.722580230001768,53348.27999856001 2025-06-21,17:14:06.000,172,10997368,14205,0,1750526045,12987.235465879996,16.553401110002596,53348.356856880004 2025-06-21,17:14:07.000,172,10997274,14885,0,1750526046,12987.013167649995,16.574548500000674,53348.524547760004 2025-06-21,17:14:08.000,172,10997503,14365,0,1750526047,12987.06705813,16.43356589999894,53348.4337152 2025-06-21,17:14:09.000,172,10997444,14485,0,1750526048,12987.10073967999,16.363074599998072,53348.30095992001 2025-06-21,17:14:10.000,172,10997778,14645,0,1750526049,12987.08726706,16.215042870004254,53348.545509120006 2025-06-21,17:14:11.000,172,10997863,14525,0,1750526050,12987.134421229995,16.165698960001464,53348.2939728 2025-06-21,17:14:12.000,172,10997534,14405,0,1750526051,12987.0468492,16.179797220000182,53348.32192128001 2025-06-21,17:14:13.000,172,10997247,14765,0,1750526052,12987.073794439995,16.123404179998033,53348.426728080005 2025-06-21,17:14:14.000,172,10997466,14325,0,1750526053,12986.992958719995,16.0599620100038,53348.475637920004 2025-06-21,17:14:15.000,172,10997370,14485,0,1750526054,12986.992958719995,15.996519840002293,53348.21711448 2025-06-21,17:14:16.000,172,10997627,14445,0,1750526055,12986.804342039999,16.095207660000597,53348.30095992001 2025-06-21,17:14:17.000,172,10997705,14245,0,1750526056,12986.669615839994,16.207993740004895,53348.17519176 2025-06-21,17:14:18.000,172,10997125,14405,0,1750526057,12986.420372369997,16.07406027000252,53348.0494236 2025-06-21,17:14:19.000,172,10997817,14365,0,1750526058,12986.400163439997,16.151600700002746,53348.0494236 2025-06-21,17:14:20.000,172,10997777,14445,0,1750526059,12986.494471780003,16.348976339999354,53348.24506296 2025-06-21,17:14:21.000,172,10997364,14565,0,1750526060,12986.541625949998,16.553401110002596,53348.210127360006 2025-06-21,17:14:22.000,172,10997475,14685,0,1750526061,12986.440581299998,16.567499370001315,53348.32192128001 2025-06-21,17:14:23.000,172,10997600,14445,0,1750526062,12986.750451559994,16.48290981000173,53348.01448800001 2025-06-21,17:14:24.000,172,10997661,14565,0,1750526063,12986.811078349994,16.750776749999204,53347.853784240004 2025-06-21,17:14:25.000,172,10997551,14525,0,1750526064,12987.02664027,16.504057199999806,53348.02846224 2025-06-21,17:14:26.000,172,10997759,14205,0,1750526065,12987.06032181999,16.53225372000452,53347.90269408 2025-06-21,17:14:27.000,172,10997332,14405,0,1750526066,12987.0468492,16.398320250002143,53347.9795524 2025-06-21,17:14:28.000,172,10997894,14325,0,1750526067,12987.00643134,16.60274501999811,53348.20314024001 2025-06-21,17:14:29.000,172,10997615,14485,0,1750526068,12987.04011288999,16.41946764000022,53348.03544936001 2025-06-21,17:14:30.000,172,10997773,14645,0,1750526069,12986.743715249999,16.377172860004066,53348.1192948 2025-06-21,17:14:31.000,172,10997480,14685,0,1750526070,12986.427108679993,16.271435909999127,53348.16820464 2025-06-21,17:14:32.000,172,10997354,14645,0,1750526071,12986.238491999997,16.553401110002596,53348.08435920001 2025-06-21,17:14:33.000,172,10997787,14485,0,1750526072,12986.123974729991,16.581597630000033,53348.14724328 2025-06-21,17:14:34.000,172,10997496,14645,0,1750526073,12985.98924853,16.87061196000286,53348.06339784001 2025-06-21,17:14:35.000,172,10997720,14485,0,1750526074,12985.793895539995,16.948152390003088,53347.79788728001 2025-06-21,17:14:36.000,172,10997748,14485,0,1750526075,12985.59854254999,17.27946150000207,53348.14724328 2025-06-21,17:14:37.000,172,10997720,14565,0,1750526076,12985.524443139999,17.272412370002712,53347.88871984 2025-06-21,17:14:38.000,172,10997612,14405,0,1750526077,12985.53791575999,17.660114520003845,53347.83981 2025-06-21,17:14:39.000,172,10997688,14525,0,1750526078,12985.571597309994,17.596672350002336,53347.93064256 2025-06-21,17:14:40.000,172,10997275,14885,0,1750526079,12985.672641959995,17.63896712999849,53348.00051376 2025-06-21,17:14:41.000,172,10997426,14485,0,1750526080,12985.544652069999,17.949128849999397,53347.84679712001 2025-06-21,17:14:42.000,172,10997853,14445,0,1750526081,12985.78042291999,18.005521890001546,53347.72102896 2025-06-21,17:14:43.000,172,10997323,14565,0,1750526082,12985.84778602,17.991423630002828,53347.70006760001 2025-06-21,17:14:44.000,172,10997400,14245,0,1750526083,12985.92862174,18.061914930003695,53347.853784240004 2025-06-21,17:14:45.000,172,10997470,14405,0,1750526084,12985.84778602,17.653065390004485,53347.69308048 2025-06-21,17:14:46.000,172,10997824,14685,0,1750526085,12986.043139009991,17.9138832000026,53347.49744112 2025-06-21,17:14:47.000,172,10997765,14405,0,1750526086,12986.198074139997,17.70945842999936,53347.81884864001 2025-06-21,17:14:48.000,172,10997690,14365,0,1750526087,12986.305855099992,17.892735810004524,53348.00750088 2025-06-21,17:14:49.000,172,10997524,14405,0,1750526088,12986.460790229998,17.448640620001242,53347.707054720006 2025-06-21,17:14:50.000,172,10997707,14445,0,1750526089,12986.541625949998,17.34290367000358,53347.67211912 2025-06-21,17:14:51.000,172,10997081,14885,0,1750526090,12986.763924179999,17.357001930002298,53347.86775848001 2025-06-21,17:14:52.000,172,10997484,14965,0,1750526091,12986.8447599,17.33585454000422,53347.81186152 2025-06-21,17:14:53.000,172,10997624,14485,0,1750526092,12986.992958719995,17.145528029999696,53347.76295168 2025-06-21,17:14:54.000,172,10997356,14645,0,1750526093,12987.255674809996,17.223068459999922,53347.825835760006 2025-06-21,17:14:55.000,172,10997865,14645,0,1750526094,12987.01990395999,17.187822810003127,53347.825835760006 2025-06-21,17:14:56.000,172,10997596,14685,0,1750526095,12987.12094860999,17.46978800999932,53347.98653952001 2025-06-21,17:14:57.000,172,10997383,14205,0,1750526096,12987.013167649995,17.554377569998906,53347.9795524 2025-06-21,17:14:58.000,172,10997521,14525,0,1750526097,12986.871705139994,17.660114520003845,53347.95160392 2025-06-21,17:14:59.000,172,10997379,14365,0,1750526098,12986.851496209994,17.674212780002563,53348.07737208 2025-06-21,17:15:00.000,172,10997594,14405,0,1750526099,12986.710033699994,17.963227109998115,53347.95859104 2025-06-21,17:15:01.000,172,10997868,14205,0,1750526100,12986.413636060002,18.061914930003695,53348.11230768001 2025-06-21,17:15:02.000,172,10997383,14645,0,1750526101,12986.400163439997,18.11830796999857,53348.11230768001 2025-06-21,17:15:03.000,172,10997321,14525,0,1750526102,12986.622461669998,18.195848399998795,53348.00051376 2025-06-21,17:15:04.000,172,10997711,14685,0,1750526103,12986.494471780003,18.28043795999838,53348.05641072 2025-06-21,17:15:05.000,172,10997506,14365,0,1750526104,12986.555098569988,18.026669279999624,53348.07737208 2025-06-21,17:15:06.000,172,10997856,14725,0,1750526105,12986.710033699994,18.0478166699977,53347.79788728001 2025-06-21,17:15:07.000,172,10997620,14405,0,1750526106,12986.467526539993,17.97027624000475,53348.11230768001 2025-06-21,17:15:08.000,172,10997775,14685,0,1750526107,12986.642670599998,18.026669279999624,53348.12628192 2025-06-21,17:15:09.000,172,10997815,14645,0,1750526108,12986.770660489994,17.97027624000475,53348.042436480006 2025-06-21,17:15:10.000,172,10997636,14445,0,1750526109,12986.952540859995,17.906834070003242,53348.09833344 2025-06-21,17:15:11.000,172,10997475,14525,0,1750526110,12986.95927716999,17.610770610001055,53348.021475120004 2025-06-21,17:15:12.000,172,10997459,14325,0,1750526111,12986.91885930999,17.801097119998303,53348.12628192 2025-06-21,17:15:13.000,172,10997614,14565,0,1750526112,12986.972749789995,17.93503059000068,53348.32192128001 2025-06-21,17:15:14.000,172,10997709,14525,0,1750526113,12987.053585509995,17.857490160000452,53348.15423040001 2025-06-21,17:15:15.000,172,10997403,14445,0,1750526114,12987.0468492,17.723556689998077,53348.16820464 2025-06-21,17:15:16.000,172,10997521,14405,0,1750526115,12987.06032181999,17.68831104000128,53348.13326904001 2025-06-21,17:15:17.000,172,10997776,14445,0,1750526116,12987.16136646999,17.92093233000196,53348.14724328 2025-06-21,17:15:18.000,172,10997294,14365,0,1750526117,12987.349983150001,17.87863754999853,53348.37083112001 2025-06-21,17:15:19.000,172,10997508,14445,0,1750526118,12987.417346249997,17.75175321000279,53348.140256160004 2025-06-21,17:15:20.000,172,10997316,14525,0,1750526119,12987.464500419992,18.076013190002413,53348.30095992001 2025-06-21,17:15:21.000,172,10997396,14365,0,1750526120,12987.504918279992,17.998472760002187,53348.23108872001 2025-06-21,17:15:22.000,172,10997264,14565,0,1750526121,12987.585753999992,17.906834070003242,53348.05641072 2025-06-21,17:15:23.000,172,10997542,14565,0,1750526122,12987.457764109997,17.991423630002828,53348.41275384 2025-06-21,17:15:24.000,172,10997549,14365,0,1750526123,12987.518390899997,18.15355362000264,53348.189166000004 2025-06-21,17:15:25.000,172,10997460,14605,0,1750526124,12987.525127209992,18.061914930003695,53348.34986976001 2025-06-21,17:15:26.000,172,10997371,14205,0,1750526125,12987.713743889988,18.019620150000264,53348.26602432 2025-06-21,17:15:27.000,172,10997803,14445,0,1750526126,12987.686798649993,18.019620150000264,53348.545509120006 2025-06-21,17:15:28.000,172,10997597,14725,0,1750526127,12987.579017689997,17.93503059000068,53348.594418960005 2025-06-21,17:15:29.000,172,10997372,14325,0,1750526128,12987.599226619997,17.906834070003242,53348.496599280006 2025-06-21,17:15:30.000,172,10997763,14485,0,1750526129,12987.457764109997,17.497984530004032,53348.53153488 2025-06-21,17:15:31.000,172,10997440,14565,0,1750526130,12987.538599829997,17.624868869999773,53348.58044472 2025-06-21,17:15:32.000,172,10997281,14405,0,1750526131,12987.343246839991,17.357001930002298,53348.55948336 2025-06-21,17:15:33.000,172,10997162,14485,0,1750526132,12987.18831171,17.194871940002486,53348.5035864 2025-06-21,17:15:34.000,172,10997258,14565,0,1750526133,12987.302828979991,17.09618412000418,53348.65730304001 2025-06-21,17:15:35.000,172,10997496,14405,0,1750526134,12987.094003369995,17.032741950002674,53348.55948336 2025-06-21,17:15:36.000,172,10997746,14405,0,1750526135,12987.12768492,17.145528029999696,53348.7481356 2025-06-21,17:15:37.000,172,10997234,14405,0,1750526136,12987.215256949996,17.00454542999796,53348.5035864 2025-06-21,17:15:38.000,172,10997521,14405,0,1750526137,12987.174839089996,16.983398039999884,53348.46166368 2025-06-21,17:15:39.000,172,10997686,14325,0,1750526138,12987.16810278,16.743727619999845,53348.62236744 2025-06-21,17:15:40.000,172,10997289,14485,0,1750526139,12987.296092669996,17.039791080002033,53348.58044472 2025-06-21,17:15:41.000,172,10997548,14525,0,1750526140,12987.255674809996,17.10323325000354,53348.545509120006 2025-06-21,17:15:42.000,172,10997389,14645,0,1750526141,12987.289356360001,17.17372455000441,53348.39877960001 2025-06-21,17:15:43.000,172,10997495,14525,0,1750526142,12987.316301599996,17.208970200001204,53348.5734576 2025-06-21,17:15:44.000,172,10997687,14525,0,1750526143,12987.242202189991,17.314707149998867,53348.77608408 2025-06-21,17:15:45.000,172,10997572,14205,0,1750526144,12987.12768492,17.32880541000486,53348.62935456 2025-06-21,17:15:46.000,172,10997489,14485,0,1750526145,12987.14789385,17.251264980004635,53348.75512272001 2025-06-21,17:15:47.000,172,10997456,14805,0,1750526146,12987.370192080001,17.399296709998453,53348.56647048001 2025-06-21,17:15:48.000,172,10997467,14525,0,1750526147,12987.457764109997,17.490935400004673,53348.56647048001 2025-06-21,17:15:49.000,172,10997845,14405,0,1750526148,12987.659853409998,17.194871940002486,53348.65730304001 2025-06-21,17:15:50.000,172,10997606,14565,0,1750526149,12987.801315919998,17.40634583999781,53348.82499392001 2025-06-21,17:15:51.000,172,10997540,14485,0,1750526150,12987.949514739994,17.23716671999864,53348.79005832 2025-06-21,17:15:52.000,172,10997273,14445,0,1750526151,12987.942778429999,17.131429770000977,53348.831981040006 2025-06-21,17:15:53.000,172,10997593,14365,0,1750526152,12987.969723669994,17.32880541000486,53348.62935456 2025-06-21,17:15:54.000,172,10997430,14525,0,1750526153,12987.99666890999,17.483886269998038,53348.78307120001 2025-06-21,17:15:55.000,172,10997824,14565,0,1750526154,12987.936042119989,17.166675419997773,53349.05556888 2025-06-21,17:15:56.000,172,10997607,14525,0,1750526155,12987.686798649993,17.187822810003127,53348.98569768 2025-06-21,17:15:57.000,172,10997848,14565,0,1750526156,12987.680062339998,17.258314110003994,53348.86691664 2025-06-21,17:15:58.000,172,10997744,14525,0,1750526157,12987.626171859993,17.30060889000015,53348.811019680004 2025-06-21,17:15:59.000,172,10997748,14485,0,1750526158,12987.309565290001,17.28651063000143,53348.811019680004 2025-06-21,17:16:00.000,172,10997505,14445,0,1750526159,12987.403873629992,17.152577159999055,53348.58044472 2025-06-21,17:16:01.000,172,10997633,14525,0,1750526160,12987.349983150001,17.32880541000486,53348.70621288001 2025-06-21,17:16:02.000,172,10997468,14525,0,1750526161,12987.397137319997,17.40634583999781,53348.594418960005 2025-06-21,17:16:03.000,172,10997500,14445,0,1750526162,12987.2489385,17.448640620001242,53348.90185224001 2025-06-21,17:16:04.000,172,10997475,14365,0,1750526163,12987.451027800002,17.617819740000414,53349.027620400004 2025-06-21,17:16:05.000,172,10997545,14525,0,1750526164,12987.410609940001,17.33585454000422,53348.90185224001 2025-06-21,17:16:06.000,172,10997222,14605,0,1750526165,12987.538599829997,17.399296709998453,53348.74114848 2025-06-21,17:16:07.000,172,10997442,14765,0,1750526166,12987.612699240002,17.272412370002712,53348.664290160006 2025-06-21,17:16:08.000,172,10997638,14365,0,1750526167,12987.781106989998,17.17372455000441,53348.87390376001 2025-06-21,17:16:09.000,172,10997558,14525,0,1750526168,12987.956251049989,16.997496299998602,53348.880890880006 2025-06-21,17:16:10.000,172,10997328,14605,0,1750526169,12987.989932599994,16.898808480000298,53348.96473632 2025-06-21,17:16:11.000,172,10997606,14485,0,1750526170,12988.01687783999,16.983398039999884,53348.86691664 2025-06-21,17:16:12.000,172,10997260,14245,0,1750526171,12988.19875820999,16.976348910000524,53348.68525152001 2025-06-21,17:16:13.000,172,10997704,14365,0,1750526172,12988.11792248999,16.94110326000373,53348.9577492 2025-06-21,17:16:14.000,172,10997635,14685,0,1750526173,12988.13813141999,17.032741950002674,53349.29313096 2025-06-21,17:16:15.000,172,10997427,14485,0,1750526174,12987.895624259989,17.018643690003955,53348.929800720005 2025-06-21,17:16:16.000,172,10997540,14445,0,1750526175,12988.030350459994,17.025692820003314,53349.25120824 2025-06-21,17:16:17.000,172,10997827,14565,0,1750526176,12987.942778429999,17.089134990004823,53349.12544008 2025-06-21,17:16:18.000,172,10997651,14565,0,1750526177,12987.922569499999,17.434542360002524,53349.1324272 2025-06-21,17:16:19.000,172,10997691,14405,0,1750526178,12987.888887949994,17.378149320000375,53348.94377496 2025-06-21,17:16:20.000,172,10997866,14565,0,1750526179,12987.989932599994,17.413394970004447,53348.98569768 2025-06-21,17:16:21.000,172,10997582,14405,0,1750526180,12987.720480199998,17.34290367000358,53349.02063328001 2025-06-21,17:16:22.000,172,10997598,14445,0,1750526181,12987.922569499999,17.251264980004635,53349.11146584 2025-06-21,17:16:23.000,172,10997698,14485,0,1750526182,12987.983196289999,17.194871940002486,53349.10447872 2025-06-21,17:16:24.000,172,10997694,14525,0,1750526183,12988.003405219999,17.17372455000441,53349.1324272 2025-06-21,17:16:25.000,172,10997761,14685,0,1750526184,12988.07750462999,17.187822810003127,53349.23723400001 2025-06-21,17:16:26.000,172,10997467,14285,0,1750526185,12988.111186179995,17.10323325000354,53349.062556 2025-06-21,17:16:27.000,172,10997555,14525,0,1750526186,12988.03708676999,17.1102823800029,53349.167362800006 2025-06-21,17:16:28.000,172,10997498,14525,0,1750526187,12988.25938499999,16.87061196000286,53349.216272640006 2025-06-21,17:16:29.000,172,10997371,14285,0,1750526188,12988.32001178999,17.34995280000294,53349.2022984 2025-06-21,17:16:30.000,172,10997756,14565,0,1750526189,12988.30653917,17.131429770000977,53349.25120824 2025-06-21,17:16:31.000,172,10997570,14885,0,1750526190,12988.569255260001,16.997496299998602,53349.20928552001 2025-06-21,17:16:32.000,172,10997380,14365,0,1750526191,12988.495155849996,17.06798759999947,53349.45383472001 2025-06-21,17:16:33.000,172,10997389,14565,0,1750526192,12988.549046330001,17.152577159999055,53349.24422112 2025-06-21,17:16:34.000,172,10997757,14565,0,1750526193,12988.737663009997,17.09618412000418,53349.45383472001 2025-06-21,17:16:35.000,172,10997825,14525,0,1750526194,12988.690508840002,17.12438064000162,53349.50973168 2025-06-21,17:16:36.000,172,10997932,14365,0,1750526195,12988.751135630002,17.208970200001204,53349.551654400006 2025-06-21,17:16:37.000,172,10997412,14765,0,1750526196,12988.650090980002,17.272412370002712,53349.411912 2025-06-21,17:16:38.000,172,10997756,14565,0,1750526197,12988.703981459992,17.30060889000015,53349.53768016 2025-06-21,17:16:39.000,172,10997541,14405,0,1750526198,12988.906070759993,17.434542360002524,53349.57261576001 2025-06-21,17:16:40.000,172,10997497,14605,0,1750526199,12988.831971350002,17.448640620001242,53349.47479608001 2025-06-21,17:16:41.000,172,10997353,14445,0,1750526200,12988.609673120001,17.265363240003353,53349.91498464 2025-06-21,17:16:42.000,172,10997217,14365,0,1750526201,12988.703981459992,17.371100190001016,53349.64248696001 2025-06-21,17:16:43.000,172,10997402,14645,0,1750526202,12988.609673120001,17.307658019999508,53349.502744560006 2025-06-21,17:16:44.000,172,10997413,14285,0,1750526203,12988.582727879992,17.05388934000075,53349.54466728001 2025-06-21,17:16:45.000,172,10997389,14365,0,1750526204,12988.461474299991,16.969299780001165,53349.57261576001 2025-06-21,17:16:46.000,172,10997439,14325,0,1750526205,12988.441265369991,16.84241543999815,53349.60755136 2025-06-21,17:16:47.000,172,10997367,14605,0,1750526206,12988.40758382,16.778973270003917,53349.670435440006 2025-06-21,17:16:48.000,172,10997285,14725,0,1750526207,12988.441265369991,16.70848197000305,53349.83113920001 2025-06-21,17:16:49.000,172,10997557,14845,0,1750526208,12988.44800168,16.46176242000365,53349.76126800001 2025-06-21,17:16:50.000,172,10997568,14325,0,1750526209,12988.293066549995,16.504057199999806,53349.768255120005 2025-06-21,17:16:51.000,172,10997546,14485,0,1750526210,12988.38063857999,16.722580230001768,53349.63549984 2025-06-21,17:16:52.000,172,10997406,14525,0,1750526211,12988.32001178999,16.581597630000033,53349.58659 2025-06-21,17:16:53.000,172,10997380,14805,0,1750526212,12988.461474299991,16.46176242000365,53349.75428088 2025-06-21,17:16:54.000,172,10997539,14725,0,1750526213,12988.602936809992,16.69438371000433,53349.68440968 2025-06-21,17:16:55.000,172,10997289,14565,0,1750526214,12988.394111199996,16.65913806000026,53349.99883008001 2025-06-21,17:16:56.000,172,10997341,14365,0,1750526215,12988.28633024,16.771924140004558,53349.62152560001 2025-06-21,17:16:57.000,172,10997141,14565,0,1750526216,12988.34695703,16.609794150004745,53349.82415208 2025-06-21,17:16:58.000,172,10997570,14405,0,1750526217,12988.495155849996,16.87061196000286,53349.81017784001 2025-06-21,17:16:59.000,172,10997105,14725,0,1750526218,12988.703981459992,16.863562830003502,53349.74729376 2025-06-21,17:17:00.000,172,10997534,14685,0,1750526219,12988.589464190001,16.680285449998337,53350.01280432 2025-06-21,17:17:01.000,172,10997741,14485,0,1750526220,12988.730926700002,16.89175935000094,53350.14555960001 2025-06-21,17:17:02.000,172,10997548,14485,0,1750526221,12988.730926700002,16.778973270003917,53349.94293312 2025-06-21,17:17:03.000,172,10997240,14685,0,1750526222,12989.047533269993,16.609794150004745,53349.84511344 2025-06-21,17:17:04.000,172,10997637,14605,0,1750526223,12989.188995779994,16.454713290004293,53350.01979144 2025-06-21,17:17:05.000,172,10997459,14445,0,1750526224,12989.46518449,16.46881155000301,53349.88004904001 2025-06-21,17:17:06.000,172,10997455,14445,0,1750526225,12989.49886603999,16.264386779999768,53349.984855840004 2025-06-21,17:17:07.000,172,10997502,14165,0,1750526226,12989.431502939995,16.109305919999315,53349.9708816 2025-06-21,17:17:08.000,172,10997351,14365,0,1750526227,12989.606647,16.01061810000101,53350.12459824001 2025-06-21,17:17:09.000,172,10997469,14445,0,1750526228,12989.492129729995,15.78504593999969,53350.13857248 2025-06-21,17:17:10.000,172,10997520,14485,0,1750526229,12989.350667219995,15.904881150003348,53350.173508080006 2025-06-21,17:17:11.000,172,10997323,14765,0,1750526230,12989.26309519,16.01766723000037,53350.29228912001 2025-06-21,17:17:12.000,172,10997446,14325,0,1750526231,12989.21594101999,16.123404179998033,53350.222417920006 2025-06-21,17:17:13.000,172,10997689,14605,0,1750526232,12988.865652899993,16.1938954799989,53350.103636880005 2025-06-21,17:17:14.000,172,10997214,14365,0,1750526233,12988.690508840002,16.285534169997845,53350.1804952 2025-06-21,17:17:15.000,172,10997635,14285,0,1750526234,12988.528837400001,16.588646759999392,53350.07568840001 2025-06-21,17:17:16.000,172,10997373,14485,0,1750526235,12988.252648689995,16.673236319998978,53349.984855840004 2025-06-21,17:17:17.000,172,10997317,14565,0,1750526236,12988.151604039995,16.778973270003917,53350.08966264 2025-06-21,17:17:18.000,172,10997681,14605,0,1750526237,12987.962987359999,17.032741950002674,53350.110624 2025-06-21,17:17:19.000,172,10997556,14525,0,1750526238,12987.834997469989,17.159626289998414,53350.02677856001 2025-06-21,17:17:20.000,172,10997622,14445,0,1750526239,12987.781106989998,17.10323325000354,53350.13158536 2025-06-21,17:17:21.000,172,10997531,14565,0,1750526240,12987.882151639998,17.23716671999864,53349.90799752001 2025-06-21,17:17:22.000,172,10997463,14685,0,1750526241,12987.956251049989,17.138478900000337,53350.110624 2025-06-21,17:17:23.000,172,10997504,14325,0,1750526242,12988.023614149999,17.082085859998188,53350.06870128 2025-06-21,17:17:24.000,172,10997470,14445,0,1750526243,12988.14486773,17.046840210001392,53350.11761112 2025-06-21,17:17:25.000,172,10997485,14605,0,1750526244,12988.333484409995,16.997496299998602,53350.06870128 2025-06-21,17:17:26.000,172,10997328,14405,0,1750526245,12988.36716596,16.807169790001353,53349.887036160006 2025-06-21,17:17:27.000,172,10997426,14485,0,1750526246,12988.454737989996,16.87061196000286,53350.01280432 2025-06-21,17:17:28.000,172,10997491,14365,0,1750526247,12988.508628470001,16.66618718999962,53350.005817200006 2025-06-21,17:17:29.000,172,10997474,14445,0,1750526248,12988.522101089991,16.574548500000674,53350.103636880005 2025-06-21,17:17:30.000,172,10997554,14805,0,1750526249,12988.710717770002,16.454713290004293,53350.110624 2025-06-21,17:17:31.000,172,10997507,14565,0,1750526250,12988.798289799997,16.285534169997845,53349.99883008001 2025-06-21,17:17:32.000,172,10997644,14285,0,1750526251,12988.771344560002,16.398320250002143,53350.04773992001 2025-06-21,17:17:33.000,172,10997593,14285,0,1750526252,12988.973433859988,16.179797220000182,53350.02677856001 2025-06-21,17:17:34.000,172,10997488,14405,0,1750526253,12988.986906479993,16.137502440004027,53350.103636880005 2025-06-21,17:17:35.000,172,10997452,14165,0,1750526254,12989.074478509989,16.24323939000169,53350.173508080006 2025-06-21,17:17:36.000,172,10997506,14445,0,1750526255,12989.054269579989,16.29258330000448,53350.20844368 2025-06-21,17:17:37.000,172,10997667,14405,0,1750526256,12989.061005889998,16.207993740004895,53350.13857248 2025-06-21,17:17:38.000,172,10997508,14525,0,1750526257,12988.980170169998,16.391271120002784,53350.14555960001 2025-06-21,17:17:39.000,172,10997347,14445,0,1750526258,12989.020588029998,16.497008070000447,53350.152546720004 2025-06-21,17:17:40.000,172,10997616,14485,0,1750526259,12988.939752309998,16.511106329999166,53350.1804952 2025-06-21,17:17:41.000,172,10997318,14565,0,1750526260,12989.034060649989,16.6520889300009,53350.23639216 2025-06-21,17:17:42.000,172,10997432,14445,0,1750526261,12989.081214819998,16.82831717999943,53350.201456560004 2025-06-21,17:17:43.000,172,10997553,14245,0,1750526262,12989.128368989994,16.83536630999879,53350.18748232 2025-06-21,17:17:44.000,172,10997471,14405,0,1750526263,12989.168786849994,16.983398039999884,53350.26434064001 2025-06-21,17:17:45.000,172,10997604,14245,0,1750526264,12989.19573208999,16.976348910000524,53350.20844368 2025-06-21,17:17:46.000,172,10997636,14445,0,1750526265,12989.31698566999,17.07503672999883,53350.2503664 2025-06-21,17:17:47.000,172,10997508,14605,0,1750526266,12989.350667219995,17.17372455000441,53350.341198960006 2025-06-21,17:17:48.000,172,10997464,14285,0,1750526267,12989.411294009995,17.265363240003353,53350.21543080001 2025-06-21,17:17:49.000,172,10997719,14445,0,1750526268,12989.45844817999,17.251264980004635,53350.24337928001 2025-06-21,17:17:50.000,172,10997498,14365,0,1750526269,12989.46518449,17.321756279998226,53350.26434064001 2025-06-21,17:17:51.000,172,10997519,14125,0,1750526270,12989.552756519995,17.30060889000015,53350.271327760005 2025-06-21,17:17:52.000,172,10997506,14365,0,1750526271,12989.56622914,17.32880541000486,53350.29927624 2025-06-21,17:17:53.000,172,10997465,14365,0,1750526272,12989.68748272,17.47683713999868,53350.45998000001 2025-06-21,17:17:54.000,172,10997531,14445,0,1750526273,12989.788527370001,17.483886269998038,53350.369147440004 2025-06-21,17:17:55.000,172,10997442,14365,0,1750526274,12989.896308329997,17.57552496000426,53350.32722472 2025-06-21,17:17:56.000,172,10997697,14565,0,1750526275,12989.876099399997,17.547328439999546,53350.29927624 2025-06-21,17:17:57.000,172,10997693,14565,0,1750526276,12989.929989880002,17.75175321000279,53350.36216032001 2025-06-21,17:17:58.000,172,10997492,14045,0,1750526277,12990.024298219992,17.631917999999132,53350.46696712 2025-06-21,17:17:59.000,172,10997476,14445,0,1750526278,12990.004089289992,17.64601625999785,53350.50190272001 2025-06-21,17:18:00.000,172,10997615,14525,0,1750526279,12990.031034530002,17.660114520003845,53350.5647868 2025-06-21,17:18:01.000,172,10997663,14405,0,1750526280,12990.185969659993,17.561426699998265,53350.41107016001 2025-06-21,17:18:02.000,172,10997494,14565,0,1750526281,12990.098397629998,17.582574090003618,53350.58574816 2025-06-21,17:18:03.000,172,10997412,14565,0,1750526282,12990.071452390002,17.490935400004673,53350.55081256001 2025-06-21,17:18:04.000,172,10997670,14245,0,1750526283,12990.010825600002,17.32880541000486,53350.57177392 2025-06-21,17:18:05.000,172,10997475,14485,0,1750526284,12990.037770839997,17.23716671999864,53350.52286408 2025-06-21,17:18:06.000,172,10997510,14325,0,1750526285,12990.010825600002,17.23011758999928,53350.62767088001 2025-06-21,17:18:07.000,172,10997557,14285,0,1750526286,12990.044507149993,17.06093847000011,53350.57177392 2025-06-21,17:18:08.000,172,10997464,14565,0,1750526287,12990.064716079993,17.025692820003314,53350.73247768 2025-06-21,17:18:09.000,172,10997549,14685,0,1750526288,12990.172497039988,17.025692820003314,53350.66260648 2025-06-21,17:18:10.000,172,10997482,14365,0,1750526289,12990.192705969988,17.00454542999796,53350.704529200004 2025-06-21,17:18:11.000,172,10997661,14605,0,1750526290,12990.293750619989,17.10323325000354,53350.81632312001 2025-06-21,17:18:12.000,172,10997576,14605,0,1750526291,12990.273541689989,17.09618412000418,53350.73247768 2025-06-21,17:18:13.000,172,10997563,14445,0,1750526292,12990.287014309994,17.12438064000162,53350.75343904 2025-06-21,17:18:14.000,172,10997546,14285,0,1750526293,12990.374586339989,17.29355976000079,53350.71850344001 2025-06-21,17:18:15.000,172,10997419,14445,0,1750526294,12990.374586339989,17.40634583999781,53350.74645192001 2025-06-21,17:18:16.000,172,10997594,14325,0,1750526295,12990.408267889994,17.420444100003806,53350.73247768 2025-06-21,17:18:17.000,172,10997519,14365,0,1750526296,12990.421740509999,17.681261910001922,53350.809336 2025-06-21,17:18:18.000,172,10997548,14645,0,1750526297,12990.41500419999,17.87158841999917,53350.76741328001 2025-06-21,17:18:19.000,172,10997533,14565,0,1750526298,12990.43521312999,18.033718409998983,53350.85125872 2025-06-21,17:18:20.000,172,10997552,14325,0,1750526299,12990.529521469995,18.28043795999838,53350.75343904 2025-06-21,17:18:21.000,172,10997534,14405,0,1750526300,12990.630566119995,18.32978187000117,53350.86523296001 2025-06-21,17:18:22.000,172,10997521,14285,0,1750526301,12990.691192909995,18.463715340003546,53350.83728448001 2025-06-21,17:18:23.000,172,10997487,14365,0,1750526302,12990.73834707999,18.477813600002264,53350.85125872 2025-06-21,17:18:24.000,172,10997537,14165,0,1750526303,12990.79897386999,18.541255770003772,53350.90016856 2025-06-21,17:18:25.000,172,10997582,14405,0,1750526304,12990.873073279996,18.625845330003358,53350.88619432001 2025-06-21,17:18:26.000,172,10997590,14365,0,1750526305,12990.86633697,18.597648809998645,53350.97702688 2025-06-21,17:18:27.000,172,10997451,14365,0,1750526306,12990.859600659991,18.597648809998645,53350.93510416001 2025-06-21,17:18:28.000,172,10997585,14405,0,1750526307,12990.84612804,18.52010837999842,53350.99798824 2025-06-21,17:18:29.000,172,10997562,14405,0,1750526308,12990.940436379991,18.56945229000121,53351.060872320006 2025-06-21,17:18:30.000,172,10997485,14565,0,1750526309,12990.86633697,18.39322404000268,53351.10279504001 2025-06-21,17:18:31.000,172,10997449,14645,0,1750526310,12990.859600659991,18.28043795999838,53351.16567912 2025-06-21,17:18:32.000,172,10997422,14125,0,1750526311,12990.76529232,18.231094050002866,53351.1237564 2025-06-21,17:18:33.000,172,10997501,14125,0,1750526312,12990.75855600999,18.195848399998795,53351.23555032 2025-06-21,17:18:34.000,172,10997424,14125,0,1750526313,12990.71813814999,18.13945536000392,53351.09580792 2025-06-21,17:18:35.000,172,10997610,14285,0,1750526314,12990.751819699995,18.11125883999921,53351.15170488001 2025-06-21,17:18:36.000,172,10997636,14285,0,1750526315,12990.6844566,18.026669279999624,53351.16567912 2025-06-21,17:18:37.000,172,10997511,14365,0,1750526316,12990.63730242999,17.949128849999397,53351.14471776 2025-06-21,17:18:38.000,172,10997466,14285,0,1750526317,12990.650775049995,18.012571020000905,53351.228563200006 2025-06-21,17:18:39.000,172,10997542,14485,0,1750526318,12990.630566119995,17.998472760002187,53351.16567912 2025-06-21,17:18:40.000,172,10997519,14405,0,1750526319,12990.74508339,18.076013190002413,53351.179653360006 2025-06-21,17:18:41.000,172,10997561,14365,0,1750526320,12990.852864349996,18.0478166699977,53351.10279504001 2025-06-21,17:18:42.000,172,10997697,14245,0,1750526321,12990.913491139996,18.068964060003054,53351.10279504001 2025-06-21,17:18:43.000,172,10997459,14365,0,1750526322,12991.095371509997,18.083062320001773,53351.21458896 2025-06-21,17:18:44.000,172,10997620,14605,0,1750526323,12991.176207229997,18.09011145000113,53351.24952456001 2025-06-21,17:18:45.000,172,10997677,14485,0,1750526324,12991.263779259993,18.061914930003695,53351.21458896 2025-06-21,17:18:46.000,172,10997758,14205,0,1750526325,12991.371560219988,18.012571020000905,53351.2634988 2025-06-21,17:18:47.000,172,10997473,14285,0,1750526326,12991.486077489993,17.97027624000475,53351.277473040005 2025-06-21,17:18:48.000,172,10997507,14685,0,1750526327,12991.587122139994,18.019620150000264,53351.23555032 2025-06-21,17:18:49.000,172,10997465,14365,0,1750526328,12991.587122139994,17.942079720000038,53351.207601840004 2025-06-21,17:18:50.000,172,10997569,14285,0,1750526329,12991.63427630999,17.93503059000068,53351.2634988 2025-06-21,17:18:51.000,172,10997572,14205,0,1750526330,12991.600594759999,17.850441030001093,53351.34035712001 2025-06-21,17:18:52.000,172,10997588,14245,0,1750526331,12991.620803689999,17.822244510003657,53351.375292720004 2025-06-21,17:18:53.000,172,10997615,14405,0,1750526332,12991.560176899999,17.7024093,53351.36131848 2025-06-21,17:18:54.000,172,10997492,14445,0,1750526333,12991.438923319998,17.624868869999773,53351.33337 2025-06-21,17:18:55.000,172,10997440,14405,0,1750526334,12991.452395939988,17.603721480001695,53351.31939576001 2025-06-21,17:18:56.000,172,10997578,14525,0,1750526335,12991.317669739998,17.667163650003204,53351.41022832 2025-06-21,17:18:57.000,172,10997499,14125,0,1750526336,12991.310933430002,17.653065390004485,53351.45215104 2025-06-21,17:18:58.000,172,10997522,14365,0,1750526337,12991.324406049993,17.596672350002336,53351.43118968 2025-06-21,17:18:59.000,172,10997420,14405,0,1750526338,12991.331142360003,17.561426699998265,53351.31240864 2025-06-21,17:19:00.000,172,10997569,14485,0,1750526339,12991.351351290003,17.483886269998038,53351.48009952 2025-06-21,17:19:01.000,172,10997518,14405,0,1750526340,12991.290724500002,17.497984530004032,53351.4032412 2025-06-21,17:19:02.000,172,10997505,14405,0,1750526341,12991.283988189993,17.540279310000187,53351.48009952 2025-06-21,17:19:03.000,172,10997525,14245,0,1750526342,12991.216625089997,17.533230180000828,53351.41022832 2025-06-21,17:19:04.000,172,10997392,14565,0,1750526343,12991.209888780002,17.385198449999734,53351.46612528001 2025-06-21,17:19:05.000,172,10997558,14445,0,1750526344,12991.189679850002,17.40634583999781,53351.515035120006 2025-06-21,17:19:06.000,172,10997558,14285,0,1750526345,12991.182943539992,17.33585454000422,53351.45215104 2025-06-21,17:19:07.000,172,10997600,14325,0,1750526346,12991.108844130002,17.357001930002298,53351.52900936 2025-06-21,17:19:08.000,172,10997526,14205,0,1750526347,12991.054953649997,17.314707149998867,53351.45913816 2025-06-21,17:19:09.000,172,10997551,14205,0,1750526348,12990.974117929996,17.265363240003353,53351.515035120006 2025-06-21,17:19:10.000,172,10997570,14365,0,1750526349,12990.974117929996,17.223068459999922,53351.53599648001 2025-06-21,17:19:11.000,172,10997508,14365,0,1750526350,12990.893282209996,17.23716671999864,53351.45913816 2025-06-21,17:19:12.000,172,10997647,14405,0,1750526351,12990.83939172999,17.216019330000563,53351.50804800001 2025-06-21,17:19:13.000,172,10997609,14485,0,1750526352,12990.71813814999,17.12438064000162,53351.50804800001 2025-06-21,17:19:14.000,172,10997530,14405,0,1750526353,12990.69792921999,17.23716671999864,53351.43817680001 2025-06-21,17:19:15.000,172,10997391,14485,0,1750526354,12990.60362088,17.364051060001657,53351.396254080006 2025-06-21,17:19:16.000,172,10997603,14205,0,1750526355,12990.489103609994,17.357001930002298,53351.515035120006 2025-06-21,17:19:17.000,172,10997520,14645,0,1750526356,12990.388058959994,17.34995280000294,53351.38926696001 2025-06-21,17:19:18.000,172,10997570,14725,0,1750526357,12990.273541689989,17.392247579999093,53351.52900936 2025-06-21,17:19:19.000,172,10997571,14485,0,1750526358,12990.185969659993,17.427493230003165,53351.445163920005 2025-06-21,17:19:20.000,172,10997607,14325,0,1750526359,12990.111870250003,17.420444100003806,53351.4032412 2025-06-21,17:19:21.000,172,10997504,14445,0,1750526360,12989.983880359992,17.378149320000375,53351.445163920005 2025-06-21,17:19:22.000,172,10997472,14525,0,1750526361,12990.037770839997,17.4556897500006,53351.24952456001 2025-06-21,17:19:23.000,172,10997491,14885,0,1750526362,12989.936726189997,17.413394970004447,53351.35433136 2025-06-21,17:19:24.000,172,10997492,14325,0,1750526363,12989.956935119997,17.4556897500006,53351.4032412 2025-06-21,17:19:25.000,172,10997669,14605,0,1750526364,12989.923253569992,17.554377569998906,53351.29144728 2025-06-21,17:19:26.000,172,10997299,14445,0,1750526365,12989.936726189997,17.5684758300049,53351.36830560001 2025-06-21,17:19:27.000,172,10997644,14445,0,1750526366,12989.970407740002,17.624868869999773,53351.41022832 2025-06-21,17:19:28.000,172,10997474,14325,0,1750526367,12990.098397629998,17.68831104000128,53351.29843440001 2025-06-21,17:19:29.000,172,10997468,14285,0,1750526368,12990.111870250003,17.829293640003016,53351.52202224 2025-06-21,17:19:30.000,172,10997475,14565,0,1750526369,12990.118606559998,17.92798146000132,53351.33337 2025-06-21,17:19:31.000,172,10997451,14605,0,1750526370,12990.199442279998,18.174701010000717,53351.38926696001 2025-06-21,17:19:32.000,172,10997727,14365,0,1750526371,12990.165760729993,18.132406230004563,53351.326382880005 2025-06-21,17:19:33.000,172,10997358,14405,0,1750526372,12990.340904789999,18.27338882999902,53351.50106088 2025-06-21,17:19:34.000,172,10997683,14445,0,1750526373,12990.334168479989,18.181750140000076,53351.38926696001 2025-06-21,17:19:35.000,172,10997512,14525,0,1750526374,12990.428476819994,18.308634480003093,53351.228563200006 2025-06-21,17:19:36.000,172,10997541,14405,0,1750526375,12990.65751135999,18.463715340003546,53351.43118968 2025-06-21,17:19:37.000,172,10997481,14565,0,1750526376,12990.83939172999,18.470764470002905,53351.396254080006 2025-06-21,17:19:38.000,172,10997537,14485,0,1750526377,12991.014535789996,18.400273170002038,53351.64080328 2025-06-21,17:19:39.000,172,10997361,14485,0,1750526378,12991.203152469992,18.442567949998192,53351.52202224 2025-06-21,17:19:40.000,172,10997393,14525,0,1750526379,12991.310933430002,18.49896099000034,53351.66875176 2025-06-21,17:19:41.000,172,10997782,14805,0,1750526380,12991.499550109998,18.400273170002038,53351.61984192 2025-06-21,17:19:42.000,172,10997703,14245,0,1750526381,12991.667957859994,18.534206640004413,53351.66875176 2025-06-21,17:19:43.000,172,10997523,14405,0,1750526382,12991.83636560999,18.37912578000396,53351.75958432 2025-06-21,17:19:44.000,172,10997574,14485,0,1750526383,12992.04519122,18.491911860000982,53351.73862296 2025-06-21,17:19:45.000,172,10997533,14485,0,1750526384,12992.254016829997,18.54830490000313,53351.80150704001 2025-06-21,17:19:46.000,172,10997507,14685,0,1750526385,12992.355061479997,18.54830490000313,53351.75259720001 2025-06-21,17:19:47.000,172,10997523,14285,0,1750526386,12992.408951960002,18.632894460002717,53351.91330096 2025-06-21,17:19:48.000,172,10997453,14605,0,1750526387,12992.489787680002,18.73158228000102,53351.85041688001 2025-06-21,17:19:49.000,172,10997592,14525,0,1750526388,12992.530205540002,18.900761400000192,53352.02509488 2025-06-21,17:19:50.000,172,10997563,14525,0,1750526389,12992.523469229993,18.95715444000234,53352.01112064001 2025-06-21,17:19:51.000,172,10997329,14605,0,1750526390,12992.590832329988,19.18977573000302,53352.03906912001 2025-06-21,17:19:52.000,172,10997546,14645,0,1750526391,12992.503260299993,19.210923120001098,53352.07400472 2025-06-21,17:19:53.000,172,10997461,14565,0,1750526392,12992.530205540002,19.43649528000242,53352.15785016001 2025-06-21,17:19:54.000,172,10997497,14805,0,1750526393,12992.557150779998,19.457642670000496,53352.046056240004 2025-06-21,17:19:55.000,172,10997313,14365,0,1750526394,12992.624513879993,19.499937450003927,53352.2416956 2025-06-21,17:19:56.000,172,10997534,14445,0,1750526395,12992.577359709998,19.676165700002457,53352.17881152001 2025-06-21,17:19:57.000,172,10997629,14485,0,1750526396,12992.698613289998,19.79600090999884,53352.36746376 2025-06-21,17:19:58.000,172,10997615,14725,0,1750526397,12992.651459119988,19.887639599997783,53352.22772136001 2025-06-21,17:19:59.000,172,10997503,14485,0,1750526398,12992.718822219998,19.986327420003363,53352.2416956 2025-06-21,17:20:00.000,172,10997499,14565,0,1750526399,12992.765976389994,20.07091698000295,53352.39541224001 2025-06-21,17:20:01.000,172,10997200,14565,0,1750526400,12992.99501092999,20.113211759999103,53352.08797896001 2025-06-21,17:20:02.000,172,10997944,14405,0,1750526401,12992.880493659999,20.261243490000197,53352.43733496 2025-06-21,17:20:03.000,172,10997669,14605,0,1750526402,12993.048901409995,20.120260889998463,53352.49323192001 2025-06-21,17:20:04.000,172,10997130,14405,0,1750526403,12993.14320975,20.134359150004457,53352.19278576 2025-06-21,17:20:05.000,172,10997660,14365,0,1750526404,12993.399189529991,20.12731001999782,53352.52816752 2025-06-21,17:20:06.000,172,10997516,14605,0,1750526405,12993.729268720002,20.324685660001705,53352.25566984001 2025-06-21,17:20:07.000,172,10997307,14445,0,1750526406,12993.843785989993,20.261243490000197,53352.58406448 2025-06-21,17:20:08.000,172,10997717,14565,0,1750526407,12994.14018363,20.4727173900028,53352.53515464 2025-06-21,17:20:09.000,172,10997520,14725,0,1750526408,12994.29511875999,20.402226090001932,53352.67489704 2025-06-21,17:20:10.000,172,10997558,14485,0,1750526409,12994.50394437,20.303538270003628,53352.82162656 2025-06-21,17:20:11.000,172,10997494,14365,0,1750526410,12994.780133079992,20.275341749998915,53352.96835608 2025-06-21,17:20:12.000,172,10997746,14485,0,1750526411,12994.928331900002,20.36698043999786,53352.89149776 2025-06-21,17:20:13.000,172,10997224,14565,0,1750526412,12995.164102749994,20.19075218999933,53352.75175536 2025-06-21,17:20:14.000,172,10997280,14685,0,1750526413,12995.191047989989,20.317636530002346,53353.01726592001 2025-06-21,17:20:15.000,172,10997449,14845,0,1750526414,12995.467236699995,20.042720459998236,53353.10809848 2025-06-21,17:20:16.000,172,10997471,14085,0,1750526415,12995.47397300999,19.979278290004004,53353.11508560001 2025-06-21,17:20:17.000,172,10997411,14565,0,1750526416,12995.736689099991,19.922885250001855,53353.18495680001 2025-06-21,17:20:18.000,172,10997393,14325,0,1750526417,12995.61543551999,19.880590469998424,53353.16399544001 2025-06-21,17:20:19.000,172,10997474,14365,0,1750526418,12995.925305780002,19.95813089999865,53353.35264768001 2025-06-21,17:20:20.000,172,10997339,14365,0,1750526419,12995.898360539992,20.00747481000144,53353.36662192 2025-06-21,17:20:21.000,172,10997503,14525,0,1750526420,12995.878151609992,19.908786990003136,53353.47142872 2025-06-21,17:20:22.000,172,10997441,14485,0,1750526421,12995.871415299996,19.81714830000419,53353.59020976 2025-06-21,17:20:23.000,172,10997563,14525,0,1750526422,12995.817524819991,19.83124656000291,53353.61117112 2025-06-21,17:20:24.000,172,10997597,14485,0,1750526423,12995.837733749991,19.880590469998424,53353.66008096 2025-06-21,17:20:25.000,172,10997799,14365,0,1750526424,12995.689534929996,19.83124656000291,53353.604184 2025-06-21,17:20:26.000,172,10997402,14565,0,1750526425,12995.716480169991,19.760755260002043,53353.841746080005 2025-06-21,17:20:27.000,172,10997632,14285,0,1750526426,12995.925305780002,19.697313090000534,53353.604184 2025-06-21,17:20:28.000,172,10997424,14285,0,1750526427,12995.790579579996,19.78190265000012,53353.69501656001 2025-06-21,17:20:29.000,172,10997522,14365,0,1750526428,12995.979196259992,19.77485352000076,53353.68802944001 2025-06-21,17:20:30.000,172,10997432,14565,0,1750526429,12995.992668879997,19.78190265000012,53353.94655288 2025-06-21,17:20:31.000,172,10997249,14605,0,1750526430,12996.086977220002,19.803050039998197,53353.90463016001 2025-06-21,17:20:32.000,172,10997720,14405,0,1750526431,12996.107186150002,19.697313090000534,53353.85572032001 2025-06-21,17:20:33.000,172,10997538,14765,0,1750526432,12996.464210579994,19.56337961999816,53353.94655288 2025-06-21,17:20:34.000,172,10997497,14645,0,1750526433,12996.289066519988,19.72550960999797,53353.99546272 2025-06-21,17:20:35.000,172,10997533,14245,0,1750526434,12996.59893678,19.746657000003324,53353.85572032001 2025-06-21,17:20:36.000,172,10997557,14525,0,1750526435,12996.686508809995,19.499937450003927,53354.058346800004 2025-06-21,17:20:37.000,172,10997423,14525,0,1750526436,12996.83470762999,19.358954850002192,53354.1631536 2025-06-21,17:20:38.000,172,10997480,14045,0,1750526437,12996.86165287,19.351905720002833,53354.03039832001 2025-06-21,17:20:39.000,172,10997549,14565,0,1750526438,12997.063742170001,19.105186170003435,53354.14917936001 2025-06-21,17:20:40.000,172,10997656,14445,0,1750526439,12997.225413610002,19.08403877999808,53354.19110208001 2025-06-21,17:20:41.000,172,10997435,14565,0,1750526440,12997.373612429998,18.999449219998496,53354.28193464 2025-06-21,17:20:42.000,172,10997601,14405,0,1750526441,12997.494866009998,18.766827929997817,53354.26097328 2025-06-21,17:20:43.000,172,10997560,14405,0,1750526442,12997.474657079998,18.717484020002303,53354.28193464 2025-06-21,17:20:44.000,172,10997479,14405,0,1750526443,12997.535283869998,18.766827929997817,53354.463599760005 2025-06-21,17:20:45.000,172,10997569,14445,0,1750526444,12997.575701729998,18.632894460002717,53354.38674144001 2025-06-21,17:20:46.000,172,10997658,14525,0,1750526445,12997.595910659998,18.56240316000185,53354.43565128001 2025-06-21,17:20:47.000,172,10997412,14445,0,1750526446,12997.643064829994,18.442567949998192,53354.53347096001 2025-06-21,17:20:48.000,172,10997526,14525,0,1750526447,12997.670010069989,18.52010837999842,53354.51949672 2025-06-21,17:20:49.000,172,10997510,14645,0,1750526448,12997.804736269994,18.435518819998833,53354.55443232001 2025-06-21,17:20:50.000,172,10997535,14765,0,1750526449,12997.804736269994,18.38617491000332,53354.65225200001 2025-06-21,17:20:51.000,172,10997574,14365,0,1750526450,12997.77105471999,18.33683100000053,53354.57539368001 2025-06-21,17:20:52.000,172,10997497,14405,0,1750526451,12997.824945199995,18.308634480003093,53354.59635504 2025-06-21,17:20:53.000,172,10997291,14445,0,1750526452,12997.93946247,18.259290570000303,53354.72212320001 2025-06-21,17:20:54.000,172,10997624,14645,0,1750526453,12998.03377080999,18.259290570000303,53354.7570588 2025-06-21,17:20:55.000,172,10997473,14405,0,1750526454,12998.148288079996,18.238143180002226,53354.76404592 2025-06-21,17:20:56.000,172,10997337,14405,0,1750526455,12998.343641070001,18.11830796999857,53354.72212320001 2025-06-21,17:20:57.000,172,10997576,14645,0,1750526456,12998.323432140001,17.98437450000347,53354.861865599996 2025-06-21,17:20:58.000,172,10997503,14565,0,1750526457,12998.653511329998,18.174701010000717,53354.95269816 2025-06-21,17:20:59.000,172,10997497,14845,0,1750526458,12998.815182769999,18.026669279999624,53354.84090424001 2025-06-21,17:21:00.000,172,10997682,14285,0,1750526459,12998.97685421,18.132406230004563,53355.001608 2025-06-21,17:21:01.000,172,10997409,14565,0,1750526460,12999.07789886,18.238143180002226,53355.029556479996 2025-06-21,17:21:02.000,172,10997610,14285,0,1750526461,12999.165470889995,18.238143180002226,53355.02256936 2025-06-21,17:21:03.000,172,10997688,14245,0,1750526462,12999.30019709,18.365027519997966,53355.03654360001 2025-06-21,17:21:04.000,172,10997571,14205,0,1750526463,12999.34061495,18.216995790004148,53355.26013144 2025-06-21,17:21:05.000,172,10997484,14525,0,1750526464,12999.589858419997,18.301585350003734,53355.20423448001 2025-06-21,17:21:06.000,172,10997375,14405,0,1750526465,12999.589858419997,18.365027519997966,53355.232182960004 2025-06-21,17:21:07.000,172,10997715,14285,0,1750526466,12999.583122110002,18.13945536000392,53355.1413504 2025-06-21,17:21:08.000,172,10997516,14445,0,1750526467,12999.623539970002,18.350929259999248,53355.302054160005 2025-06-21,17:21:09.000,172,10997550,14685,0,1750526468,12999.637012589992,18.27338882999902,53355.17628600001 2025-06-21,17:21:10.000,172,10997425,14565,0,1750526469,12999.818892959993,18.224044920003507,53355.29506704001 2025-06-21,17:21:11.000,172,10997522,14765,0,1750526470,12999.785211410002,18.32273274000181,53355.37192536001 2025-06-21,17:21:12.000,172,10997422,14405,0,1750526471,12999.778475099993,18.27338882999902,53355.43480944 2025-06-21,17:21:13.000,172,10997446,14645,0,1750526472,12999.818892959993,18.3720766500046,53355.34397688001 2025-06-21,17:21:14.000,172,10997574,14405,0,1750526473,12999.765002480002,18.414371430000756,53355.44179656001 2025-06-21,17:21:15.000,172,10997585,14445,0,1750526474,12999.751529859997,18.534206640004413,53355.50468064 2025-06-21,17:21:16.000,172,10997247,14405,0,1750526475,12999.670694139997,18.20994666000479,53355.567564720004 2025-06-21,17:21:17.000,172,10997396,14365,0,1750526476,12999.711111999997,18.534206640004413,53355.48371928 2025-06-21,17:21:18.000,172,10997579,14525,0,1750526477,12999.522495320001,18.414371430000756,53355.50468064 2025-06-21,17:21:19.000,172,10997477,14525,0,1750526478,12999.33387863999,18.315683610002452,53355.48371928 2025-06-21,17:21:20.000,172,10997606,14525,0,1750526479,12999.327142329996,18.400273170002038,53355.4557708 2025-06-21,17:21:21.000,172,10997563,14525,0,1750526480,12999.15199826999,18.301585350003734,53355.58153896001 2025-06-21,17:21:22.000,172,10997415,14725,0,1750526481,12999.05768993,18.266339699999662,53355.50468064 2025-06-21,17:21:23.000,172,10997621,14525,0,1750526482,12998.956645279999,18.315683610002452,53355.51166776001 2025-06-21,17:21:24.000,172,10997509,14205,0,1750526483,12998.875809559999,18.266339699999662,53355.55359048 2025-06-21,17:21:25.000,172,10997480,14725,0,1750526484,12998.815182769999,18.32273274000181,53355.44179656001 2025-06-21,17:21:26.000,172,10997489,14405,0,1750526485,12998.808446459989,18.13945536000392,53355.525642 2025-06-21,17:21:27.000,172,10997159,14525,0,1750526486,12998.599620849993,18.167651880001358,53355.56057760001 2025-06-21,17:21:28.000,172,10997609,14445,0,1750526487,12998.613093469998,18.294536220004375,53355.51166776001 2025-06-21,17:21:29.000,172,10997307,14725,0,1750526488,12998.431213099997,18.266339699999662,53355.350964000005 2025-06-21,17:21:30.000,172,10997558,14805,0,1750526489,12998.411004169997,18.421420560000115,53355.49769352 2025-06-21,17:21:31.000,172,10997475,14765,0,1750526490,12998.390795239997,18.414371430000756,53355.399873840004 2025-06-21,17:21:32.000,172,10997467,14525,0,1750526491,12998.471630959997,18.55535403000249,53355.253144320006 2025-06-21,17:21:33.000,172,10997297,14445,0,1750526492,12998.323432140001,18.583550549999927,53355.19026024 2025-06-21,17:21:34.000,172,10997547,14885,0,1750526493,12998.289750589996,18.668140109999513,53355.35795112 2025-06-21,17:21:35.000,172,10997317,14485,0,1750526494,12998.377322619992,18.491911860000982,53355.42782232 2025-06-21,17:21:36.000,172,10997359,14525,0,1750526495,12998.11460652999,18.696336630004225,53355.4557708 2025-06-21,17:21:37.000,172,10997444,14365,0,1750526496,12998.1617607,18.654041850000795,53355.41384808001 2025-06-21,17:21:38.000,172,10997451,14645,0,1750526497,12998.02029819,18.534206640004413,53355.24615720001 2025-06-21,17:21:39.000,172,10997431,14205,0,1750526498,12998.03377080999,18.7527296699991,53355.2810928 2025-06-21,17:21:40.000,172,10997632,14365,0,1750526499,12998.04050712,18.816171840000607,53355.2112216 2025-06-21,17:21:41.000,172,10997524,14565,0,1750526500,12998.01356187999,18.872564880002756,53355.364938239996 2025-06-21,17:21:42.000,172,10997291,14325,0,1750526501,12998.20217856,18.703385760003584,53355.27410568001 2025-06-21,17:21:43.000,172,10997401,14645,0,1750526502,12998.20217856,18.830270099999325,53355.364938239996 2025-06-21,17:21:44.000,172,10997444,14445,0,1750526503,12998.195442249991,18.661090980000154,53355.19026024 2025-06-21,17:21:45.000,172,10997390,14725,0,1750526504,12998.309959519996,18.618796200004,53355.28807992 2025-06-21,17:21:46.000,172,10997680,14725,0,1750526505,12998.417740479992,18.632894460002717,53355.35795112 2025-06-21,17:21:47.000,172,10997816,14245,0,1750526506,12998.323432140001,18.837319229998684,53355.40686096 2025-06-21,17:21:48.000,172,10997288,14365,0,1750526507,12998.525521440002,18.717484020002303,53355.44179656001 2025-06-21,17:21:49.000,172,10997735,14725,0,1750526508,12998.451422029997,18.703385760003584,53355.22519584001 2025-06-21,17:21:50.000,172,10997582,14765,0,1750526509,12998.545730370002,18.879614010002115,53355.24615720001 2025-06-21,17:21:51.000,172,10997332,14365,0,1750526510,12998.336904759992,18.809122710001247,53355.197247359996 2025-06-21,17:21:52.000,172,10997224,14485,0,1750526511,12998.289750589996,18.80207358000189,53355.197247359996 2025-06-21,17:21:53.000,172,10997821,14365,0,1750526512,12998.289750589996,18.865515750003397,53355.3858996 2025-06-21,17:21:54.000,172,10997778,14405,0,1750526513,12998.229123799996,18.950105310002982,53355.07846632001 2025-06-21,17:21:55.000,172,10997514,14565,0,1750526514,12997.925989849995,18.900761400000192,53355.1413504 2025-06-21,17:21:56.000,172,10997251,14605,0,1750526515,12997.93946247,18.73158228000102,53355.44179656001 2025-06-21,17:21:57.000,172,10997565,14565,0,1750526516,12997.845154129995,18.837319229998684,53355.1413504 2025-06-21,17:21:58.000,172,10997706,14565,0,1750526517,12997.83168150999,18.73158228000102,53355.2112216 2025-06-21,17:21:59.000,172,10997686,14405,0,1750526518,12997.89230829999,18.809122710001247,53355.29506704001 2025-06-21,17:22:00.000,172,10997293,14525,0,1750526519,12997.75084578999,18.710434890002944,53355.20423448001 2025-06-21,17:22:01.000,172,10997418,14605,0,1750526520,12997.73063685999,18.400273170002038,53355.11340192 2025-06-21,17:22:02.000,172,10997354,14485,0,1750526521,12997.81147257999,18.766827929997817,53355.232182960004 2025-06-21,17:22:03.000,172,10997650,14605,0,1750526522,12997.865363059995,18.49896099000034,53355.16929888 2025-06-21,17:22:04.000,172,10997420,14565,0,1750526523,12997.79126364999,18.590599679999286,53355.12737616001 2025-06-21,17:22:05.000,172,10997408,14405,0,1750526524,12997.89230829999,18.675189239998872,53355.3160284 2025-06-21,17:22:06.000,172,10997359,14525,0,1750526525,12997.885571989995,18.49896099000034,53355.10641480001 2025-06-21,17:22:07.000,172,10997407,14405,0,1750526526,12997.85189043999,18.414371430000756,53355.09942768 2025-06-21,17:22:08.000,172,10997637,14485,0,1750526527,12997.696955309999,18.604697939998005,53355.19026024 2025-06-21,17:22:09.000,172,10997425,14405,0,1750526528,12997.656537449999,18.350929259999248,53355.16231176 2025-06-21,17:22:10.000,172,10997460,14645,0,1750526529,12997.87209936999,18.39322404000268,53355.26013144 2025-06-21,17:22:11.000,172,10997600,14605,0,1750526530,12997.73063685999,18.167651880001358,53355.064492080004 2025-06-21,17:22:12.000,172,10997640,14605,0,1750526531,12997.723900549994,18.132406230004563,53355.07846632001 2025-06-21,17:22:13.000,172,10997747,14525,0,1750526532,12997.656537449999,18.09716058000049,53355.19026024 2025-06-21,17:22:14.000,172,10997782,14485,0,1750526533,12997.81820889,18.20994666000479,53355.26013144 2025-06-21,17:22:15.000,172,10997489,14405,0,1750526534,12997.663273759994,18.11830796999857,53355.2112216 2025-06-21,17:22:16.000,172,10997637,14685,0,1750526535,12997.73063685999,17.98437450000347,53355.04353072 2025-06-21,17:22:17.000,172,10997370,14405,0,1750526536,12997.696955309999,17.92798146000132,53355.17628600001 2025-06-21,17:22:18.000,172,10997510,14885,0,1750526537,12997.555492799998,18.019620150000264,53355.09244056 2025-06-21,17:22:19.000,172,10997525,14565,0,1750526538,12997.602646969994,17.93503059000068,53355.10641480001 2025-06-21,17:22:20.000,172,10997471,14565,0,1750526539,12997.555492799998,17.93503059000068,53355.14833752 2025-06-21,17:22:21.000,172,10997577,14485,0,1750526540,12997.508338629988,17.829293640003016,53355.16231176 2025-06-21,17:22:22.000,172,10997583,14525,0,1750526541,12997.461184459993,17.69536017000064,53354.917762560006 2025-06-21,17:22:23.000,172,10997458,14245,0,1750526542,12997.629592209989,17.63896712999849,53355.26711856 2025-06-21,17:22:24.000,172,10997508,14485,0,1750526543,12997.535283869998,17.589623220002977,53355.26013144 2025-06-21,17:22:25.000,172,10997705,14445,0,1750526544,12997.501602319993,17.589623220002977,53355.0714792 2025-06-21,17:22:26.000,172,10997579,14285,0,1750526545,12997.474657079998,17.483886269998038,53355.24615720001 2025-06-21,17:22:27.000,172,10997689,14365,0,1750526546,12997.366876120002,17.413394970004447,53355.04353072 2025-06-21,17:22:28.000,172,10997502,14445,0,1750526547,12997.191732059997,17.314707149998867,53355.3160284 2025-06-21,17:22:29.000,172,10997531,14725,0,1750526548,12997.124368960001,17.11733151000226,53355.14833752 2025-06-21,17:22:30.000,172,10997489,14205,0,1750526549,12997.009851689996,17.34290367000358,53354.92474968 2025-06-21,17:22:31.000,172,10997172,14485,0,1750526550,12996.69998143,17.27946150000207,53354.966672400005 2025-06-21,17:22:32.000,172,10997461,14485,0,1750526551,12996.53830999,17.399296709998453,53355.029556479996 2025-06-21,17:22:33.000,172,10997623,14485,0,1750526552,12996.450737959989,17.321756279998226,53354.95269816 2025-06-21,17:22:34.000,172,10997667,14565,0,1750526553,12996.214967109998,17.540279310000187,53354.98064664 2025-06-21,17:22:35.000,172,10997230,14525,0,1750526554,12996.181285559993,17.32880541000486,53355.029556479996 2025-06-21,17:22:36.000,172,10997298,14485,0,1750526555,12996.134131389997,17.46978800999932,53354.92474968 2025-06-21,17:22:37.000,172,10997252,14525,0,1750526556,12996.140867699993,17.251264980004635,53355.02256936 2025-06-21,17:22:38.000,172,10997376,14565,0,1750526557,12996.012877809997,17.23011758999928,53354.82693 2025-06-21,17:22:39.000,172,10997490,14565,0,1750526558,12995.925305780002,17.216019330000563,53354.87583984 2025-06-21,17:22:40.000,172,10997501,14685,0,1750526559,12995.736689099991,17.52618105000147,53354.80596864 2025-06-21,17:22:41.000,172,10997186,14405,0,1750526560,12995.588490279995,17.34995280000294,53354.74308456001 2025-06-21,17:22:42.000,172,10997141,14565,0,1750526561,12995.41334621999,17.27946150000207,53354.85487848 2025-06-21,17:22:43.000,172,10997437,14205,0,1750526562,12995.37292835999,17.490935400004673,53354.7570588 2025-06-21,17:22:44.000,172,10997224,14565,0,1750526563,12995.238202159999,17.533230180000828,53354.6173164 2025-06-21,17:22:45.000,172,10997615,14445,0,1750526564,12995.116948579998,17.653065390004485,53354.694174719996 2025-06-21,17:22:46.000,172,10997483,14405,0,1750526565,12995.069794409988,17.540279310000187,53354.54045808 2025-06-21,17:22:47.000,172,10997693,14605,0,1750526566,12995.029376549988,17.533230180000828,53354.64526488 2025-06-21,17:22:48.000,172,10997467,14365,0,1750526567,12994.968749760003,17.631917999999132,53354.81994288001 2025-06-21,17:22:49.000,172,10997560,14325,0,1750526568,12994.820550939992,17.674212780002563,53354.582380800006 2025-06-21,17:22:50.000,172,10997613,14605,0,1750526569,12994.793605699997,17.808146249997662,53354.55443232001 2025-06-21,17:22:51.000,172,10997405,14565,0,1750526570,12994.948540830002,17.808146249997662,53354.62430352001 2025-06-21,17:22:52.000,172,10997583,14485,0,1750526571,12994.908122970002,17.69536017000064,53354.4426384 2025-06-21,17:22:53.000,172,10997385,14565,0,1750526572,12994.928331900002,17.617819740000414,53354.5474452 2025-06-21,17:22:54.000,172,10997481,14565,0,1750526573,12995.015903929998,17.561426699998265,53354.55443232001 2025-06-21,17:22:55.000,172,10997226,14725,0,1750526574,12995.069794409988,17.68831104000128,53354.40770280001 2025-06-21,17:22:56.000,172,10997498,14205,0,1750526575,12995.022640239993,17.660114520003845,53354.42167704 2025-06-21,17:22:57.000,172,10997521,14485,0,1750526576,12995.096739649998,17.57552496000426,53354.27494752 2025-06-21,17:22:58.000,172,10997466,14405,0,1750526577,12995.029376549988,17.547328439999546,53354.43565128001 2025-06-21,17:22:59.000,172,10997363,14685,0,1750526578,12994.975486069998,17.617819740000414,53354.35879296001 2025-06-21,17:23:00.000,172,10997339,14885,0,1750526579,12995.009167619988,17.533230180000828,53354.393728560004 2025-06-21,17:23:01.000,172,10997639,14405,0,1750526580,12995.002431309993,17.667163650003204,53354.344818720005 2025-06-21,17:23:02.000,172,10997437,14325,0,1750526581,12994.921595589993,17.51208279000275,53354.33084448 2025-06-21,17:23:03.000,172,10997676,14445,0,1750526582,12994.962013449993,17.554377569998906,53354.463599760005 2025-06-21,17:23:04.000,172,10997436,14365,0,1750526583,12994.908122970002,17.554377569998906,53354.35879296001 2025-06-21,17:23:05.000,172,10997449,14525,0,1750526584,12994.881177729992,17.378149320000375,53354.37975432 2025-06-21,17:23:06.000,172,10997490,14245,0,1750526585,12994.914859279997,17.34290367000358,53354.344818720005 2025-06-21,17:23:07.000,172,10997707,14405,0,1750526586,12995.015903929998,17.194871940002486,53354.226037680004 2025-06-21,17:23:08.000,172,10997370,14565,0,1750526587,12994.948540830002,17.392247579999093,53354.30988312 2025-06-21,17:23:09.000,172,10997530,14685,0,1750526588,12995.164102749994,17.272412370002712,53354.28193464 2025-06-21,17:23:10.000,172,10997690,14685,0,1750526589,12995.177575369999,17.258314110003994,53354.2330248 2025-06-21,17:23:11.000,172,10997585,14285,0,1750526590,12995.137157509998,17.216019330000563,53354.38674144001 2025-06-21,17:23:12.000,172,10997442,14685,0,1750526591,12995.244938469994,17.17372455000441,53354.28892176001 2025-06-21,17:23:13.000,172,10997259,14445,0,1750526592,12995.036112859998,17.201921070001845,53354.32385736 2025-06-21,17:23:14.000,172,10997592,14485,0,1750526593,12994.813814629997,17.194871940002486,53354.15616648 2025-06-21,17:23:15.000,172,10997311,14405,0,1750526594,12994.746451530002,17.244215849998,53354.26796040001 2025-06-21,17:23:16.000,172,10997389,14285,0,1750526595,12994.517416989991,17.46273887999996,53354.25398616 2025-06-21,17:23:17.000,172,10997683,14365,0,1750526596,12994.36248186,17.46273887999996,53354.226037680004 2025-06-21,17:23:18.000,172,10997597,14685,0,1750526597,12994.322064,17.582574090003618,53354.20507632 2025-06-21,17:23:19.000,172,10997416,14605,0,1750526598,12994.23449196999,17.547328439999546,53354.28193464 2025-06-21,17:23:20.000,172,10997606,14205,0,1750526599,12994.29511875999,17.815195380004297,53354.13520512 2025-06-21,17:23:21.000,172,10997573,14725,0,1750526600,12994.22101935,17.815195380004297,53354.1631536 2025-06-21,17:23:22.000,172,10997474,14565,0,1750526601,12994.28164614,17.92798146000132,53354.03039832001 2025-06-21,17:23:23.000,172,10997305,14485,0,1750526602,12994.227755659995,17.949128849999397,53354.009436960005 2025-06-21,17:23:24.000,172,10997319,14485,0,1750526603,12994.22101935,17.843391900001734,53353.87668168 2025-06-21,17:23:25.000,172,10997421,14445,0,1750526604,12994.247964589995,17.829293640003016,53353.99546272 2025-06-21,17:23:26.000,172,10997462,14485,0,1750526605,12994.42310865,17.892735810004524,53353.94655288 2025-06-21,17:23:27.000,172,10997532,14405,0,1750526606,12994.564571160001,17.596672350002336,53353.911617280006 2025-06-21,17:23:28.000,172,10997439,14445,0,1750526607,12994.625197950001,17.52618105000147,53354.02341120001 2025-06-21,17:23:29.000,172,10997423,14205,0,1750526608,12994.793605699997,17.441591490001883,53353.96751424 2025-06-21,17:23:30.000,172,10997372,14205,0,1750526609,12995.116948579998,17.371100190001016,53354.128218000005 2025-06-21,17:23:31.000,172,10997576,14845,0,1750526610,12995.345983119994,16.948152390003088,53354.10725664 2025-06-21,17:23:32.000,172,10997423,14565,0,1750526611,12995.46050039,16.83536630999879,53354.2330248 2025-06-21,17:23:33.000,172,10997368,14525,0,1750526612,12995.45376407999,16.87061196000286,53354.12123088001 2025-06-21,17:23:34.000,172,10997737,14565,0,1750526613,12995.58175397,16.574548500000674,53354.18411496 2025-06-21,17:23:35.000,172,10997424,14365,0,1750526614,12995.736689099991,16.60274501999811,53354.35879296001 2025-06-21,17:23:36.000,172,10997319,14725,0,1750526615,12995.770370649996,16.567499370001315,53354.1631536 2025-06-21,17:23:37.000,172,10997379,14485,0,1750526616,12995.857942679992,16.405369380001503,53354.38674144001 2025-06-21,17:23:38.000,172,10997717,14445,0,1750526617,12996.012877809997,16.489958940001088,53354.226037680004 2025-06-21,17:23:39.000,172,10998030,14565,0,1750526618,12996.026350430002,16.363074599998072,53354.26097328 2025-06-21,17:23:40.000,172,10997252,14285,0,1750526619,12996.120658769993,16.13045331000467,53354.393728560004 2025-06-21,17:23:41.000,172,10997395,14445,0,1750526620,12995.985932570002,16.165698960001464,53354.414689920006 2025-06-21,17:23:42.000,172,10997609,14565,0,1750526621,12996.181285559993,16.13045331000467,53354.50552248001 2025-06-21,17:23:43.000,172,10997538,14485,0,1750526622,12996.221703419993,16.003568970001652,53354.21206344 2025-06-21,17:23:44.000,172,10997446,14565,0,1750526623,12996.322748069993,16.07406027000252,53354.295908880005 2025-06-21,17:23:45.000,172,10997605,14605,0,1750526624,12996.295802829998,16.038814619998448,53354.49853536 2025-06-21,17:23:46.000,172,10997640,14565,0,1750526625,12996.450737959989,15.940126800000144,53354.4426384 2025-06-21,17:23:47.000,172,10997528,14405,0,1750526626,12996.59220046999,15.855537240000558,53354.5474452 2025-06-21,17:23:48.000,172,10997427,14605,0,1750526627,12996.55178260999,15.855537240000558,53354.414689920006 2025-06-21,17:23:49.000,172,10997589,14445,0,1750526628,12996.53157367999,15.679308990002028,53354.47058688 2025-06-21,17:23:50.000,172,10997575,14645,0,1750526629,12996.71345404999,15.770947680000972,53354.65923912 2025-06-21,17:23:51.000,172,10997582,14445,0,1750526630,12996.61240939999,15.686358120001387,53354.582380800006 2025-06-21,17:23:52.000,172,10997556,14765,0,1750526631,12996.63261832999,15.594719430002442,53354.52648384001 2025-06-21,17:23:53.000,172,10997553,14245,0,1750526632,12996.625882019995,15.61586682000052,53354.582380800006 2025-06-21,17:23:54.000,172,10997412,14565,0,1750526633,12996.65282725999,15.622915949999879,53354.67321336001 2025-06-21,17:23:55.000,172,10997463,14405,0,1750526634,12996.457474269999,15.545375519999652,53354.56840656 2025-06-21,17:23:56.000,172,10997498,14725,0,1750526635,12996.51136474999,15.56652290999773,53354.74308456001 2025-06-21,17:23:57.000,172,10997653,14565,0,1750526636,12996.396847479999,15.594719430002442,53354.70116184001 2025-06-21,17:23:58.000,172,10997735,14605,0,1750526637,12996.423792719994,15.61586682000052,53354.71513608 2025-06-21,17:23:59.000,172,10997385,14405,0,1750526638,12996.248648659988,15.580621170003724,53354.6871876 2025-06-21,17:24:00.000,172,10997499,14405,0,1750526639,12996.174549249998,15.538326390000293,53354.73609744 2025-06-21,17:24:01.000,172,10997533,14325,0,1750526640,12995.999405189992,15.496031610004138,53354.61032928 2025-06-21,17:24:02.000,172,10997447,14485,0,1750526641,12995.844470060001,15.411442050004553,53354.57539368001 2025-06-21,17:24:03.000,172,10997687,14885,0,1750526642,12995.69627123999,15.531277260000934,53354.62430352001 2025-06-21,17:24:04.000,172,10997490,14645,0,1750526643,12995.45376407999,15.573572040004365,53354.62430352001 2025-06-21,17:24:05.000,172,10997665,14445,0,1750526644,12995.35945574,15.580621170003724,53354.55443232001 2025-06-21,17:24:06.000,172,10997567,14845,0,1750526645,12995.298828949999,15.601768560001801,53354.582380800006 2025-06-21,17:24:07.000,172,10997659,14685,0,1750526646,12995.244938469994,15.651112470004591,53354.561419440004 2025-06-21,17:24:08.000,172,10997533,14405,0,1750526647,12995.319037879999,15.693407250000746,53354.56840656 2025-06-21,17:24:09.000,172,10997573,14605,0,1750526648,12995.3998736,15.89078289000463,53354.51949672 2025-06-21,17:24:10.000,172,10997445,14365,0,1750526649,12995.54133611,15.911930280002707,53354.49853536 2025-06-21,17:24:11.000,172,10997589,14565,0,1750526650,12995.50091825,15.933077670000785,53354.50552248001 2025-06-21,17:24:12.000,172,10997416,14365,0,1750526651,12995.68279862,15.982421580003574,53354.3727672 2025-06-21,17:24:13.000,172,10997511,14525,0,1750526652,12995.857942679992,16.109305919999315,53354.344818720005 2025-06-21,17:24:14.000,172,10997408,14445,0,1750526653,12996.006141500002,16.13045331000467,53354.42866416 2025-06-21,17:24:15.000,172,10997428,14805,0,1750526654,12995.999405189992,16.13045331000467,53354.42167704 2025-06-21,17:24:16.000,172,10997596,14525,0,1750526655,12996.147604010002,16.095207660000597,53354.4426384 2025-06-21,17:24:17.000,172,10997545,14685,0,1750526656,12996.289066519988,16.29258330000448,53354.49853536 2025-06-21,17:24:18.000,172,10997533,14605,0,1750526657,12996.464210579994,16.3066815600032,53354.414689920006 2025-06-21,17:24:19.000,172,10997609,14245,0,1750526658,12996.53157367999,16.363074599998072,53354.43565128001 2025-06-21,17:24:20.000,172,10997535,14645,0,1750526659,12996.59893678,16.454713290004293,53354.60334216001 2025-06-21,17:24:21.000,172,10997444,14645,0,1750526660,12996.76060822,16.447664159997657,53354.44962552 2025-06-21,17:24:22.000,172,10997575,14445,0,1750526661,12996.625882019995,16.47586068000237,53354.58936792 2025-06-21,17:24:23.000,172,10997486,14485,0,1750526662,12996.59893678,16.46176242000365,53354.48456112001 2025-06-21,17:24:24.000,172,10997587,14645,0,1750526663,12996.504628439994,16.518155459998525,53354.37975432 2025-06-21,17:24:25.000,172,10997404,14485,0,1750526664,12996.369902239989,16.489958940001088,53354.42866416 2025-06-21,17:24:26.000,172,10997592,14405,0,1750526665,12996.410320099989,16.511106329999166,53354.49154824 2025-06-21,17:24:27.000,172,10997710,14525,0,1750526666,12996.295802829998,16.673236319998978,53354.393728560004 2025-06-21,17:24:28.000,172,10997545,14805,0,1750526667,12996.147604010002,16.69438371000433,53354.36578008001 2025-06-21,17:24:29.000,172,10997536,14365,0,1750526668,12996.053295669997,16.771924140004558,53354.38674144001 2025-06-21,17:24:30.000,172,10997499,14565,0,1750526669,12995.952251019997,16.807169790001353,53354.45661264001 2025-06-21,17:24:31.000,172,10997394,14565,0,1750526670,12995.925305780002,16.88471022000158,53354.344818720005 2025-06-21,17:24:32.000,172,10997474,14205,0,1750526671,12995.837733749991,16.93405413000437,53354.295908880005 2025-06-21,17:24:33.000,172,10997548,14605,0,1750526672,12995.878151609992,17.018643690003955,53354.26097328 2025-06-21,17:24:34.000,172,10997355,14485,0,1750526673,12995.844470060001,17.00454542999796,53354.25398616 2025-06-21,17:24:35.000,172,10997514,14365,0,1750526674,12995.824261130001,17.018643690003955,53354.33084448 2025-06-21,17:24:36.000,172,10997439,14445,0,1750526675,12995.830997439996,17.06798759999947,53354.32385736 2025-06-21,17:24:37.000,172,10997512,14565,0,1750526676,12995.837733749991,17.12438064000162,53354.26097328 2025-06-21,17:24:38.000,172,10997558,14805,0,1750526677,12995.878151609992,17.082085859998188,53354.24001192001 2025-06-21,17:24:39.000,172,10997476,14245,0,1750526678,12995.992668879997,17.032741950002674,53354.24001192001 2025-06-21,17:24:40.000,172,10997518,14565,0,1750526679,12996.066768290002,17.089134990004823,53354.226037680004 2025-06-21,17:24:41.000,172,10997526,14605,0,1750526680,12996.174549249998,17.05388934000075,53354.26097328 2025-06-21,17:24:42.000,172,10997524,14725,0,1750526681,12996.289066519988,16.849464570004784,53354.25398616 2025-06-21,17:24:43.000,172,10997573,14325,0,1750526682,12996.295802829998,16.898808480000298,53354.26097328 2025-06-21,17:24:44.000,172,10997428,14365,0,1750526683,12996.457474269999,16.750776749999204,53354.295908880005 2025-06-21,17:24:45.000,172,10997441,14525,0,1750526684,12996.423792719994,16.637990670002182,53354.26796040001 2025-06-21,17:24:46.000,172,10997510,14765,0,1750526685,12996.390111169989,16.616843280004105,53354.26097328 2025-06-21,17:24:47.000,172,10997445,14605,0,1750526686,12996.437265339999,16.489958940001088,53354.2330248 2025-06-21,17:24:48.000,172,10997509,14525,0,1750526687,12996.396847479999,16.370123730004707,53354.226037680004 2025-06-21,17:24:49.000,172,10997484,14565,0,1750526688,12996.201494489993,16.278485039998486,53354.302896 2025-06-21,17:24:50.000,172,10997521,14405,0,1750526689,12996.174549249998,16.179797220000182,53354.26097328 2025-06-21,17:24:51.000,172,10997570,14605,0,1750526690,12996.127395080002,16.1938954799989,53354.21905056001 2025-06-21,17:24:52.000,172,10997542,14445,0,1750526691,12996.100449839993,16.03176548999909,53354.12123088001 2025-06-21,17:24:53.000,172,10997393,14525,0,1750526692,12996.093713529997,15.989470710002934,53354.226037680004 2025-06-21,17:24:54.000,172,10997565,14565,0,1750526693,12996.127395080002,15.968323320004856,53354.1631536 2025-06-21,17:24:55.000,172,10997514,14445,0,1750526694,12996.181285559993,15.897832020003989,53354.19808920001 2025-06-21,17:24:56.000,172,10997573,14645,0,1750526695,12996.214967109998,15.883733759997995,53354.33783160001 2025-06-21,17:24:57.000,172,10997454,14485,0,1750526696,12996.302539139993,15.911930280002707,53354.33084448 2025-06-21,17:24:58.000,172,10997498,14645,0,1750526697,12996.363165929994,15.911930280002707,53354.28193464 2025-06-21,17:24:59.000,172,10997484,14205,0,1750526698,12996.376638549998,15.947175929999503,53354.28193464 2025-06-21,17:25:00.000,172,10997375,14445,0,1750526699,12996.410320099989,15.855537240000558,53354.2330248 2025-06-21,17:25:01.000,172,10997526,14565,0,1750526700,12996.396847479999,15.926028540001425,53354.295908880005 2025-06-21,17:25:02.000,172,10997524,14525,0,1750526701,12996.518101059999,15.954225059998862,53354.226037680004 2025-06-21,17:25:03.000,172,10997703,14365,0,1750526702,12996.55851892,15.876684629998636,53354.24001192001 2025-06-21,17:25:04.000,172,10997397,14285,0,1750526703,12996.706717739995,15.848488110001199,53354.226037680004 2025-06-21,17:25:05.000,172,10997558,14605,0,1750526704,12996.646090949995,15.918979410002066,53354.24001192001 2025-06-21,17:25:06.000,172,10997412,14205,0,1750526705,12996.59220046999,15.813242460004403,53354.28193464 2025-06-21,17:25:07.000,172,10997458,14285,0,1750526706,12996.585464159994,15.862586369999917,53354.31687024001 2025-06-21,17:25:08.000,172,10997424,14645,0,1750526707,12996.53830999,15.806193329997768,53354.295908880005 2025-06-21,17:25:09.000,172,10997629,14645,0,1750526708,12996.545046299994,15.83438985000248,53354.302896 2025-06-21,17:25:10.000,172,10997527,14445,0,1750526709,12996.518101059999,15.777996810000332,53354.302896 2025-06-21,17:25:11.000,172,10997543,14485,0,1750526710,12996.484419509994,15.770947680000972,53354.26796040001 2025-06-21,17:25:12.000,172,10997540,14165,0,1750526711,12996.444001649994,15.721603769998183,53354.32385736 2025-06-21,17:25:13.000,172,10997520,14365,0,1750526712,12996.437265339999,15.799144199998409,53354.26796040001 2025-06-21,17:25:14.000,172,10997501,14165,0,1750526713,12996.336220689998,15.735702030004177,53354.26796040001 2025-06-21,17:25:15.000,172,10997468,14565,0,1750526714,12996.235176039998,15.735702030004177,53354.33084448 2025-06-21,17:25:16.000,172,10997512,14365,0,1750526715,12996.140867699993,15.707505509999464,53354.26796040001 2025-06-21,17:25:17.000,172,10997496,14245,0,1750526716,12996.073504599997,15.686358120001387,53354.25398616 2025-06-21,17:25:18.000,172,10997404,14485,0,1750526717,12996.006141500002,15.580621170003724,53354.28892176001 2025-06-21,17:25:19.000,172,10997444,14605,0,1750526718,12995.918569469992,15.496031610004138,53354.35879296001 2025-06-21,17:25:20.000,172,10997548,14365,0,1750526719,12995.770370649996,15.3902946599992,53354.31687024001 2025-06-21,17:25:21.000,172,10997553,14405,0,1750526720,12995.63564444999,15.263410320003459,53354.24001192001 2025-06-21,17:25:22.000,172,10997549,14685,0,1750526721,12995.51439086999,15.143575109999801,53354.295908880005 2025-06-21,17:25:23.000,172,10997376,14365,0,1750526722,12995.37292835999,15.080132939998293,53354.31687024001 2025-06-21,17:25:24.000,172,10997498,14245,0,1750526723,12995.325774189994,14.953248600002553,53354.2330248 2025-06-21,17:25:25.000,172,10997548,14525,0,1750526724,12995.191047989989,14.932101210004475,53354.18411496 2025-06-21,17:25:26.000,172,10997593,14285,0,1750526725,12995.096739649998,14.7981677400021,53354.177127840005 2025-06-21,17:25:27.000,172,10997541,14325,0,1750526726,12994.995694999998,14.685381659997802,53354.295908880005 2025-06-21,17:25:28.000,172,10997423,14565,0,1750526727,12994.982222379993,14.720627310001873,53354.18411496 2025-06-21,17:25:29.000,172,10997615,14285,0,1750526728,12994.968749760003,14.657185140000365,53354.04437256 2025-06-21,17:25:30.000,172,10997493,14565,0,1750526729,12994.894650349997,14.720627310001873,53354.07232104001 2025-06-21,17:25:31.000,172,10997408,14765,0,1750526730,12994.840759869992,14.769971220004663,53354.0932824 2025-06-21,17:25:32.000,172,10997573,14605,0,1750526731,12994.827287250002,14.777020350004022,53354.08629528 2025-06-21,17:25:33.000,172,10997417,14205,0,1750526732,12994.813814629997,14.7981677400021,53353.96751424 2025-06-21,17:25:34.000,172,10997434,14365,0,1750526733,12994.834023559997,15.051936420000857,53354.058346800004 2025-06-21,17:25:35.000,172,10997579,14525,0,1750526734,12994.887914040002,15.164722499997879,53354.02341120001 2025-06-21,17:25:36.000,172,10997453,14325,0,1750526735,12994.881177729992,15.221115540000028,53353.9186044 2025-06-21,17:25:37.000,172,10997391,14445,0,1750526736,12994.894650349997,15.376196400000481,53353.9884756 2025-06-21,17:25:38.000,172,10997558,14605,0,1750526737,12994.921595589993,15.38324552999984,53353.94655288 2025-06-21,17:25:39.000,172,10997482,14285,0,1750526738,12994.988958690003,15.446687700001348,53354.00244984001 2025-06-21,17:25:40.000,172,10997451,14605,0,1750526739,12995.049585479988,15.43258944000263,53353.93956576 2025-06-21,17:25:41.000,172,10997452,14445,0,1750526740,12995.157366439998,15.418491180003912,53353.94655288 2025-06-21,17:25:42.000,172,10997512,14205,0,1750526741,12995.150630129989,15.510129870002856,53353.9186044 2025-06-21,17:25:43.000,172,10997440,14365,0,1750526742,12995.265147399994,15.369147270001122,53353.890655920004 2025-06-21,17:25:44.000,172,10997495,14605,0,1750526743,12995.305565259994,15.277508580002177,53353.89764304 2025-06-21,17:25:45.000,172,10997748,14645,0,1750526744,12995.33251049999,15.122427720001724,53354.00244984001 2025-06-21,17:25:46.000,172,10997456,14565,0,1750526745,12995.44029146,15.02373990000342,53354.02341120001 2025-06-21,17:25:47.000,172,10997528,14645,0,1750526746,12995.278620019999,15.073083809998934,53354.128218000005 2025-06-21,17:25:48.000,172,10997464,14565,0,1750526747,12995.345983119994,14.960297730001912,53353.93257864001 2025-06-21,17:25:49.000,172,10997265,14485,0,1750526748,12995.238202159999,14.819315130000177,53353.97450136 2025-06-21,17:25:50.000,172,10997232,14645,0,1750526749,12995.036112859998,15.066034679999575,53354.177127840005 2025-06-21,17:25:51.000,172,10997510,14485,0,1750526750,12994.908122970002,14.92505207999784,53353.89764304 2025-06-21,17:25:52.000,172,10997400,14605,0,1750526751,12994.793605699997,14.784069480003382,53353.9884756 2025-06-21,17:25:53.000,172,10997507,14405,0,1750526752,12994.652143189996,15.009641640004702,53353.86969456 2025-06-21,17:25:54.000,172,10997489,14685,0,1750526753,12994.40289972,14.910953819999122,53354.01642408 2025-06-21,17:25:55.000,172,10997650,14405,0,1750526754,12994.30185507,14.988494249999349,53354.079308160006 2025-06-21,17:25:56.000,172,10997552,14525,0,1750526755,12994.288382449995,14.98144511999999,53353.9884756 2025-06-21,17:25:57.000,172,10997482,14565,0,1750526756,12994.328800309995,14.97439599000063,53353.85572032001 2025-06-21,17:25:58.000,172,10997533,14725,0,1750526757,12994.11323838999,15.016690770004061,53353.81379760001 2025-06-21,17:25:59.000,172,10997484,14405,0,1750526758,12994.025666359994,14.967346860001271,53353.722965040004 2025-06-21,17:26:00.000,172,10997379,14525,0,1750526759,12994.106502079994,15.009641640004702,53353.96751424 2025-06-21,17:26:01.000,172,10997611,14725,0,1750526760,12994.126711009994,15.009641640004702,53353.82078472 2025-06-21,17:26:02.000,172,10997449,14645,0,1750526761,12994.207546729995,15.037838160002138,53353.65309384 2025-06-21,17:26:03.000,172,10997478,14725,0,1750526762,12994.22101935,15.051936420000857,53353.66706808001 2025-06-21,17:26:04.000,172,10997510,14525,0,1750526763,12994.24122828,14.939150340003835,53353.82078472 2025-06-21,17:26:05.000,172,10997492,14725,0,1750526764,12994.308591379995,14.988494249999349,53353.79982336 2025-06-21,17:26:06.000,172,10997308,14485,0,1750526765,12994.369218169995,15.080132939998293,53353.70200368 2025-06-21,17:26:07.000,172,10997433,14725,0,1750526766,12994.638670569992,14.769971220004663,53353.87668168 2025-06-21,17:26:08.000,172,10997737,14365,0,1750526767,12994.578043779991,14.784069480003382,53353.77187488 2025-06-21,17:26:09.000,172,10997531,14685,0,1750526768,12994.726242600002,14.727676440001233,53353.59020976 2025-06-21,17:26:10.000,172,10997706,14325,0,1750526769,12994.834023559997,14.671283399999083,53353.76488776001 2025-06-21,17:26:11.000,172,10997428,14485,0,1750526770,12994.962013449993,14.777020350004022,53353.78584912001 2025-06-21,17:26:12.000,172,10997245,14565,0,1750526771,12995.022640239993,14.784069480003382,53353.80681048 2025-06-21,17:26:13.000,172,10997496,14485,0,1750526772,12995.090003339988,14.762922089998028,53353.95354000001 2025-06-21,17:26:14.000,172,10997641,14445,0,1750526773,12995.184311679994,14.61489036000421,53353.93257864001 2025-06-21,17:26:15.000,172,10997088,14725,0,1750526774,12995.197784299999,14.57259558000078,53353.80681048 2025-06-21,17:26:16.000,172,10997424,14405,0,1750526775,12995.009167619988,14.74882382999931,53353.89764304 2025-06-21,17:26:17.000,172,10997510,14365,0,1750526776,12994.955277139998,14.910953819999122,53353.90463016001 2025-06-21,17:26:18.000,172,10997553,14525,0,1750526777,12995.022640239993,14.74882382999931,53353.960527120005 2025-06-21,17:26:19.000,172,10997603,14525,0,1750526778,12994.813814629997,14.932101210004475,53353.89764304 2025-06-21,17:26:20.000,172,10997431,14205,0,1750526779,12994.679088429992,15.080132939998293,53353.89764304 2025-06-21,17:26:21.000,172,10997448,14645,0,1750526780,12994.564571160001,15.43963857000199,53353.9186044 2025-06-21,17:26:22.000,172,10997670,14605,0,1750526781,12994.5241533,15.404392919997917,53353.98148848001 2025-06-21,17:26:23.000,172,10997531,14885,0,1750526782,12994.47699912999,15.545375519999652,53353.93257864001 2025-06-21,17:26:24.000,172,10997525,14445,0,1750526783,12994.37595447999,15.460785960000067,53354.009436960005 2025-06-21,17:26:25.000,172,10997472,14685,0,1750526784,12993.998721119999,15.629965079999238,53354.01642408 2025-06-21,17:26:26.000,172,10997501,14365,0,1750526785,12994.1199747,15.686358120001387,53353.75091352 2025-06-21,17:26:27.000,172,10997535,14725,0,1750526786,12994.187337799995,15.686358120001387,53353.9186044 2025-06-21,17:26:28.000,172,10997438,14405,0,1750526787,12994.05261159999,15.827340720003122,53354.10725664 2025-06-21,17:26:29.000,172,10997869,14645,0,1750526788,12993.796631819998,15.66521073000331,53353.960527120005 2025-06-21,17:26:30.000,172,10997276,14485,0,1750526789,12994.018930049999,15.545375519999652,53353.76488776001 2025-06-21,17:26:31.000,172,10997219,14845,0,1750526790,12994.106502079994,15.545375519999652,53353.73693928001 2025-06-21,17:26:32.000,172,10997464,14565,0,1750526791,12994.14018363,15.277508580002177,53353.69501656001 2025-06-21,17:26:33.000,172,10997309,14645,0,1750526792,12994.126711009994,15.291606840000895,53353.94655288 2025-06-21,17:26:34.000,172,10997615,14365,0,1750526793,12994.36248186,15.214066410000669,53353.87668168 2025-06-21,17:26:35.000,172,10997457,14445,0,1750526794,12994.45679019999,15.129476850001083,53353.86969456 2025-06-21,17:26:36.000,172,10997306,14445,0,1750526795,12994.746451530002,15.094231200004288,53353.86969456 2025-06-21,17:26:37.000,172,10997646,14485,0,1750526796,12994.773396769997,15.108329460003006,53354.0932824 2025-06-21,17:26:38.000,172,10997608,14605,0,1750526797,12994.921595589993,15.066034679999575,53354.079308160006 2025-06-21,17:26:39.000,172,10997441,14685,0,1750526798,12995.197784299999,15.178820760003873,53354.17014072001 2025-06-21,17:26:40.000,172,10997519,14325,0,1750526799,12995.116948579998,15.115378590002365,53354.12123088001 2025-06-21,17:26:41.000,172,10997500,14285,0,1750526800,12995.191047989989,15.270459450002818,53354.07232104001 2025-06-21,17:26:42.000,172,10997554,14365,0,1750526801,12995.197784299999,15.129476850001083,53354.177127840005 2025-06-21,17:26:43.000,172,10997571,14845,0,1750526802,12995.27188370999,15.108329460003006,53354.344818720005 2025-06-21,17:26:44.000,172,10997508,14725,0,1750526803,12995.049585479988,15.242262929998105,53354.33783160001 2025-06-21,17:26:45.000,172,10997426,14325,0,1750526804,12995.090003339988,15.242262929998105,53354.28892176001 2025-06-21,17:26:46.000,172,10997430,14525,0,1750526805,12994.928331900002,15.411442050004553,53354.31687024001 2025-06-21,17:26:47.000,172,10997433,14685,0,1750526806,12994.975486069998,15.376196400000481,53354.463599760005 2025-06-21,17:26:48.000,172,10997516,14845,0,1750526807,12994.914859279997,15.460785960000067,53354.26097328 2025-06-21,17:26:49.000,172,10997369,14925,0,1750526808,12994.935068209998,15.376196400000481,53354.1631536 2025-06-21,17:26:50.000,172,10997300,14565,0,1750526809,12994.867705110002,15.446687700001348,53354.295908880005 2025-06-21,17:26:51.000,172,10997853,14205,0,1750526810,12994.874441419997,15.43258944000263,53354.49154824 2025-06-21,17:26:52.000,172,10997761,14525,0,1750526811,12994.914859279997,15.446687700001348,53354.40071568 2025-06-21,17:26:53.000,172,10997518,14605,0,1750526812,12995.009167619988,15.637014209998597,53354.32385736 2025-06-21,17:26:54.000,172,10997441,14645,0,1750526813,12995.143893819994,15.672259860002669,53354.42866416 2025-06-21,17:26:55.000,172,10997549,14445,0,1750526814,12995.35945574,15.855537240000558,53354.463599760005 2025-06-21,17:26:56.000,172,10997390,14565,0,1750526815,12995.51439086999,15.770947680000972,53354.28892176001 2025-06-21,17:26:57.000,172,10997302,14525,0,1750526816,12995.70300755,15.707505509999464,53354.42167704 2025-06-21,17:26:58.000,172,10997516,14525,0,1750526817,12995.958987329992,15.770947680000972,53354.177127840005 2025-06-21,17:26:59.000,172,10997569,14525,0,1750526818,12996.060031979992,15.933077670000785,53354.582380800006 2025-06-21,17:27:00.000,172,10997575,14365,0,1750526819,12996.255384969998,15.954225059998862,53354.65923912 2025-06-21,17:27:01.000,172,10997557,14405,0,1750526820,12996.093713529997,15.904881150003348,53354.631290640005 2025-06-21,17:27:02.000,172,10997564,14485,0,1750526821,12996.255384969998,15.83438985000248,53354.477574 2025-06-21,17:27:03.000,172,10997407,14525,0,1750526822,12996.248648659988,15.996519840002293,53354.62430352001 2025-06-21,17:27:04.000,172,10997408,14445,0,1750526823,12996.167812940002,15.989470710002934,53354.65923912 2025-06-21,17:27:05.000,172,10997531,14525,0,1750526824,12996.154340319998,15.918979410002066,53354.64526488 2025-06-21,17:27:06.000,172,10997556,14405,0,1750526825,12995.952251019997,15.926028540001425,53354.750071680006 2025-06-21,17:27:07.000,172,10997477,14125,0,1750526826,12995.898360539992,15.933077670000785,53354.70116184001 2025-06-21,17:27:08.000,172,10997524,14605,0,1750526827,12995.69627123999,15.918979410002066,53354.67321336001 2025-06-21,17:27:09.000,172,10997502,14725,0,1750526828,12995.817524819991,15.926028540001425,53354.847891360005 2025-06-21,17:27:10.000,172,10997500,14525,0,1750526829,12995.729952789996,15.855537240000558,53354.72212320001 2025-06-21,17:27:11.000,172,10997547,14565,0,1750526830,12995.588490279995,15.89078289000463,53354.85487848 2025-06-21,17:27:12.000,172,10997669,14525,0,1750526831,12995.669325999996,15.89078289000463,53354.71513608 2025-06-21,17:27:13.000,172,10997438,14725,0,1750526832,12995.709743859996,15.933077670000785,53354.63827776 2025-06-21,17:27:14.000,172,10997787,14365,0,1750526833,12995.736689099991,16.07406027000252,53354.694174719996 2025-06-21,17:27:15.000,172,10997633,14365,0,1750526834,12995.74342541,16.045863749997807,53354.73609744 2025-06-21,17:27:16.000,172,10997564,14485,0,1750526835,12995.770370649996,16.29258330000448,53354.83391712 2025-06-21,17:27:17.000,172,10997488,14565,0,1750526836,12995.777106959991,16.229141130002972,53354.729110320004 2025-06-21,17:27:18.000,172,10997473,14685,0,1750526837,12995.756898029991,16.384221990003425,53354.66622624 2025-06-21,17:27:19.000,172,10997531,14845,0,1750526838,12995.925305780002,16.46881155000301,53354.917762560006 2025-06-21,17:27:20.000,172,10997768,14285,0,1750526839,12995.918569469992,16.454713290004293,53354.80596864 2025-06-21,17:27:21.000,172,10997429,14205,0,1750526840,12995.972459949997,16.46176242000365,53354.62430352001 2025-06-21,17:27:22.000,172,10997562,14525,0,1750526841,12996.161076629993,16.567499370001315,53354.847891360005 2025-06-21,17:27:23.000,172,10997506,14365,0,1750526842,12996.080240909992,16.497008070000447,53354.81295576 2025-06-21,17:27:24.000,172,10997616,14205,0,1750526843,12996.039823049992,16.616843280004105,53354.76404592 2025-06-21,17:27:25.000,172,10997624,14605,0,1750526844,12996.107186150002,16.454713290004293,53354.77802016 2025-06-21,17:27:26.000,172,10997582,14525,0,1750526845,12996.073504599997,16.511106329999166,53354.94571104 2025-06-21,17:27:27.000,172,10997470,14445,0,1750526846,12995.985932570002,16.363074599998072,53354.81994288001 2025-06-21,17:27:28.000,172,10997500,14445,0,1750526847,12996.019614119992,16.1938954799989,53354.90378832 2025-06-21,17:27:29.000,172,10997541,14565,0,1750526848,12995.770370649996,16.165698960001464,53354.82693 2025-06-21,17:27:30.000,172,10997392,14565,0,1750526849,12995.62217183,16.1938954799989,53354.94571104 2025-06-21,17:27:31.000,172,10997790,14685,0,1750526850,12995.588490279995,16.172748090000823,53354.861865599996 2025-06-21,17:27:32.000,172,10997547,14485,0,1750526851,12995.44029146,16.313730690002558,53354.88282696 2025-06-21,17:27:33.000,172,10997631,14485,0,1750526852,12995.44029146,16.46176242000365,53354.77103304001 2025-06-21,17:27:34.000,172,10997370,14525,0,1750526853,12995.37292835999,16.454713290004293,53354.86885272001 2025-06-21,17:27:35.000,172,10997329,14525,0,1750526854,12995.406609909995,16.743727619999845,53354.78500728 2025-06-21,17:27:36.000,172,10997485,14365,0,1750526855,12995.447027769995,16.786022400003276,53354.847891360005 2025-06-21,17:27:37.000,172,10997660,14405,0,1750526856,12995.45376407999,16.955201520002447,53354.87583984 2025-06-21,17:27:38.000,172,10997459,14565,0,1750526857,12995.62217183,17.032741950002674,53354.76404592 2025-06-21,17:27:39.000,172,10997547,14285,0,1750526858,12995.51439086999,17.10323325000354,53354.86885272001 2025-06-21,17:27:40.000,172,10997351,14405,0,1750526859,12995.70300755,17.159626289998414,53354.93872392001 2025-06-21,17:27:41.000,172,10997514,14605,0,1750526860,12995.736689099991,17.06798759999947,53354.77802016 2025-06-21,17:27:42.000,172,10997722,14405,0,1750526861,12995.884887920001,17.180773680003767,53354.9317368 2025-06-21,17:27:43.000,172,10997480,14365,0,1750526862,12996.107186150002,17.05388934000075,53354.83391712 2025-06-21,17:27:44.000,172,10997595,14445,0,1750526863,12996.309275449988,16.990447169999243,53355.015582240005 2025-06-21,17:27:45.000,172,10997620,14205,0,1750526864,12996.63261832999,16.82126805000007,53354.86885272001 2025-06-21,17:27:46.000,172,10997540,14485,0,1750526865,12996.81449869999,16.83536630999879,53354.90378832 2025-06-21,17:27:47.000,172,10997506,14565,0,1750526866,12997.151314199997,16.70848197000305,53354.92474968 2025-06-21,17:27:48.000,172,10997602,14765,0,1750526867,12997.326458260002,16.623892410003464,53355.07846632001 2025-06-21,17:27:49.000,172,10997581,14365,0,1750526868,12997.461184459993,16.623892410003464,53355.16231176 2025-06-21,17:27:50.000,172,10997447,14285,0,1750526869,12997.670010069989,16.497008070000447,53355.197247359996 2025-06-21,17:27:51.000,172,10997621,14565,0,1750526870,12997.75084578999,16.53225372000452,53355.10641480001 2025-06-21,17:27:52.000,172,10997449,14325,0,1750526871,12997.69021899999,16.65913806000026,53355.09942768 2025-06-21,17:27:53.000,172,10997472,14725,0,1750526872,12997.804736269994,16.722580230001768,53355.16231176 2025-06-21,17:27:54.000,172,10997458,14285,0,1750526873,12997.81820889,16.84241543999815,53355.19026024 2025-06-21,17:27:55.000,172,10997596,14645,0,1750526874,12997.71042792999,16.919955869998375,53355.350964000005 2025-06-21,17:27:56.000,172,10997608,14325,0,1750526875,12997.670010069989,17.046840210001392,53355.350964000005 2025-06-21,17:27:57.000,172,10997630,14525,0,1750526876,12997.562229109993,17.039791080002033,53355.39288672001 2025-06-21,17:27:58.000,172,10997419,14605,0,1750526877,12997.602646969994,17.201921070001845,53355.399873840004 2025-06-21,17:27:59.000,172,10997525,14645,0,1750526878,12997.616119589999,17.159626289998414,53355.41384808001 2025-06-21,17:28:00.000,172,10997594,14485,0,1750526879,12997.670010069989,17.159626289998414,53355.46275792001 2025-06-21,17:28:01.000,172,10997632,14565,0,1750526880,12997.77779103,16.990447169999243,53355.518654880005 2025-06-21,17:28:02.000,172,10997609,14725,0,1750526881,12997.784527339994,16.905857609999657,53355.567564720004 2025-06-21,17:28:03.000,172,10997486,14725,0,1750526882,12997.905780919995,16.849464570004784,53355.532629119996 2025-06-21,17:28:04.000,172,10997534,14365,0,1750526883,12998.04050712,16.82126805000007,53355.567564720004 2025-06-21,17:28:05.000,172,10997555,14565,0,1750526884,12998.02029819,16.764875009997922,53355.65141016 2025-06-21,17:28:06.000,172,10997600,14645,0,1750526885,12998.12134284,16.814218920000712,53355.60250032 2025-06-21,17:28:07.000,172,10997471,14645,0,1750526886,12998.289750589996,16.82126805000007,53355.64442304 2025-06-21,17:28:08.000,172,10997588,14325,0,1750526887,12998.370586309997,16.82126805000007,53355.686345760005 2025-06-21,17:28:09.000,172,10997575,14405,0,1750526888,12998.437949409992,16.84241543999815,53355.74224272 2025-06-21,17:28:10.000,172,10997531,14525,0,1750526889,12998.525521440002,16.948152390003088,53355.79813968001 2025-06-21,17:28:11.000,172,10997493,14365,0,1750526890,12998.633302399998,16.927004999997735,53355.72826848001 2025-06-21,17:28:12.000,172,10997511,14725,0,1750526891,12998.646775019988,16.962250650001806,53355.71429424 2025-06-21,17:28:13.000,172,10997556,14685,0,1750526892,12998.619829779993,17.138478900000337,53355.7701912 2025-06-21,17:28:14.000,172,10997483,14725,0,1750526893,12998.680456569993,17.018643690003955,53355.84704952001 2025-06-21,17:28:15.000,172,10997467,14565,0,1750526894,12998.666983949988,17.06093847000011,53355.805126800005 2025-06-21,17:28:16.000,172,10997582,14565,0,1750526895,12998.673720259998,17.06093847000011,53355.8400624 2025-06-21,17:28:17.000,172,10997547,14445,0,1750526896,12998.801710149994,16.94110326000373,53356.01474040001 2025-06-21,17:28:18.000,172,10997611,14685,0,1750526897,12998.821919079994,16.912906739999016,53355.95185632 2025-06-21,17:28:19.000,172,10997530,14405,0,1750526898,12998.963381589994,16.814218920000712,53355.95185632 2025-06-21,17:28:20.000,172,10997524,14485,0,1750526899,12998.97685421,16.736678490000486,53355.95884344 2025-06-21,17:28:21.000,172,10997635,14485,0,1750526900,12998.862336939994,16.65913806000026,53356.05666312 2025-06-21,17:28:22.000,172,10997460,14365,0,1750526901,12998.815182769999,16.553401110002596,53356.08461160001 2025-06-21,17:28:23.000,172,10997560,14285,0,1750526902,12998.788237529989,16.59569588999875,53356.08461160001 2025-06-21,17:28:24.000,172,10997602,14645,0,1750526903,12998.707401809988,16.6520889300009,53356.16146992001 2025-06-21,17:28:25.000,172,10997595,14445,0,1750526904,12998.687192879988,16.70848197000305,53356.09858584 2025-06-21,17:28:26.000,172,10997518,14285,0,1750526905,12998.680456569993,16.680285449998337,53356.17544416 2025-06-21,17:28:27.000,172,10997524,14805,0,1750526906,12998.741083359993,16.82126805000007,53356.07762448 2025-06-21,17:28:28.000,172,10997539,14485,0,1750526907,12998.774764909998,16.800120660001994,53356.1195472 2025-06-21,17:28:29.000,172,10997611,14525,0,1750526908,12998.916227419999,16.955201520002447,53356.19640552 2025-06-21,17:28:30.000,172,10997482,14485,0,1750526909,12999.084635169995,16.948152390003088,53356.24531536 2025-06-21,17:28:31.000,172,10997472,14205,0,1750526910,12999.246306609995,16.983398039999884,53356.21736688 2025-06-21,17:28:32.000,172,10997463,14605,0,1750526911,12999.374296499991,17.039791080002033,53356.203392639996 2025-06-21,17:28:33.000,172,10997544,14605,0,1750526912,12999.569649489997,16.962250650001806,53356.24531536 2025-06-21,17:28:34.000,172,10997541,14445,0,1750526913,12999.690903069997,16.969299780001165,53356.26627672 2025-06-21,17:28:35.000,172,10997420,14365,0,1750526914,12999.812156649998,16.87061196000286,53356.371083519996 2025-06-21,17:28:36.000,172,10997556,14525,0,1750526915,12999.866047129988,16.757825879998563,53356.28025096001 2025-06-21,17:28:37.000,172,10997453,14445,0,1750526916,12999.812156649998,16.71553110000241,53356.35012216001 2025-06-21,17:28:38.000,172,10997579,14565,0,1750526917,12999.859310819993,16.70143284000369,53356.406019120004 2025-06-21,17:28:39.000,172,10997346,14565,0,1750526918,12999.778475099993,16.64503980000154,53356.371083519996 2025-06-21,17:28:40.000,172,10997485,14445,0,1750526919,12999.771738789997,16.567499370001315,53356.371083519996 2025-06-21,17:28:41.000,172,10997606,14685,0,1750526920,12999.677430449992,16.43356589999894,53356.46890320001 2025-06-21,17:28:42.000,172,10997540,14765,0,1750526921,12999.583122110002,16.348976339999354,53356.41999336001 2025-06-21,17:28:43.000,172,10997437,14565,0,1750526922,12999.488813769996,16.320779820001917,53356.44095472 2025-06-21,17:28:44.000,172,10997476,14445,0,1750526923,12999.40124174,16.363074599998072,53356.51781304001 2025-06-21,17:28:45.000,172,10997537,14205,0,1750526924,12999.226097679995,16.341927209999994,53356.46890320001 2025-06-21,17:28:46.000,172,10997558,14405,0,1750526925,12999.024008379994,16.377172860004066,53356.49685168001 2025-06-21,17:28:47.000,172,10997386,14405,0,1750526926,12998.869073249989,16.553401110002596,53356.41999336001 2025-06-21,17:28:48.000,172,10997415,14285,0,1750526927,12998.687192879988,16.43356589999894,53356.46890320001 2025-06-21,17:28:49.000,172,10997477,14405,0,1750526928,12998.485103580002,16.518155459998525,53356.357109280005 2025-06-21,17:28:50.000,172,10997557,14645,0,1750526929,12998.525521440002,16.574548500000674,53356.21037976001 2025-06-21,17:28:51.000,172,10997508,14325,0,1750526930,12998.363850000002,16.525204589997884,53356.28723808 2025-06-21,17:28:52.000,172,10997536,14325,0,1750526931,12998.464894650002,16.511106329999166,53356.357109280005 2025-06-21,17:28:53.000,172,10997467,14725,0,1750526932,12998.411004169997,16.59569588999875,53356.45492896 2025-06-21,17:28:54.000,172,10997550,14525,0,1750526933,12998.572675609998,16.377172860004066,53356.26627672 2025-06-21,17:28:55.000,172,10997358,14645,0,1750526934,12998.559202989993,16.137502440004027,53356.24531536 2025-06-21,17:28:56.000,172,10997582,14525,0,1750526935,12998.653511329998,16.334878080000635,53356.28723808 2025-06-21,17:28:57.000,172,10997484,14405,0,1750526936,12998.835391699999,16.25028852000105,53356.33614792 2025-06-21,17:28:58.000,172,10997586,14605,0,1750526937,12998.963381589994,16.264386779999768,53356.203392639996 2025-06-21,17:28:59.000,172,10997692,14805,0,1750526938,12999.003799449994,16.264386779999768,53356.30121232001 2025-06-21,17:29:00.000,172,10997393,14525,0,1750526939,12999.19915244,16.391271120002784,53356.34313504 2025-06-21,17:29:01.000,172,10997569,14445,0,1750526940,12999.05768993,16.447664159997657,53356.203392639996 2025-06-21,17:29:02.000,172,10997398,14645,0,1750526941,12998.896018489999,16.41241851000086,53356.24531536 2025-06-21,17:29:03.000,172,10997332,14325,0,1750526942,12998.781501219994,16.553401110002596,53356.27326384 2025-06-21,17:29:04.000,172,10997706,14485,0,1750526943,12998.693929189998,16.567499370001315,53356.371083519996 2025-06-21,17:29:05.000,172,10997231,14645,0,1750526944,12998.458158339992,16.687334579997696,53356.48986456 2025-06-21,17:29:06.000,172,10997648,14685,0,1750526945,12998.316695829992,16.84241543999815,53356.426980480006 2025-06-21,17:29:07.000,172,10997544,14645,0,1750526946,12998.215651179991,16.623892410003464,53356.224354 2025-06-21,17:29:08.000,172,10997499,14085,0,1750526947,12998.14155177,16.630941540002823,53356.21736688 2025-06-21,17:29:09.000,172,10997520,14805,0,1750526948,12998.1617607,16.327828950001276,53356.16146992001 2025-06-21,17:29:10.000,172,10997475,14445,0,1750526949,12998.067452359996,16.60274501999811,53356.17544416 2025-06-21,17:29:11.000,172,10997492,14565,0,1750526950,12998.1617607,16.42651676999958,53356.24531536 2025-06-21,17:29:12.000,172,10997557,14445,0,1750526951,12998.330168449997,16.24323939000169,53356.1195472 2025-06-21,17:29:13.000,172,10997500,14405,0,1750526952,12998.262805350001,16.01061810000101,53356.259289600006 2025-06-21,17:29:14.000,172,10997642,14485,0,1750526953,12998.390795239997,15.911930280002707,53356.11256008001 2025-06-21,17:29:15.000,172,10997502,14525,0,1750526954,12998.451422029997,15.813242460004403,53356.259289600006 2025-06-21,17:29:16.000,172,10997493,14525,0,1750526955,12998.417740479992,15.862586369999917,53356.02871464 2025-06-21,17:29:17.000,172,10997708,14405,0,1750526956,12998.498576199992,15.700456380000105,53356.11256008001 2025-06-21,17:29:18.000,172,10997334,14645,0,1750526957,12998.377322619992,15.728652900004818,53356.189418400005 2025-06-21,17:29:19.000,172,10997602,14365,0,1750526958,12998.444685720002,15.637014209998597,53356.16146992001 2025-06-21,17:29:20.000,172,10997385,14405,0,1750526959,12998.330168449997,15.587670300003083,53356.21037976001 2025-06-21,17:29:21.000,172,10997444,14405,0,1750526960,12998.437949409992,15.644063339997956,53356.21736688 2025-06-21,17:29:22.000,172,10997475,14525,0,1750526961,12998.330168449997,15.637014209998597,53355.923907840006 2025-06-21,17:29:23.000,172,10997460,14445,0,1750526962,12998.377322619992,15.721603769998183,53356.12653432 2025-06-21,17:29:24.000,172,10997411,14645,0,1750526963,12998.309959519996,15.55947377999837,53356.140508560005 2025-06-21,17:29:25.000,172,10997617,14725,0,1750526964,12998.485103580002,15.672259860002669,53356.08461160001 2025-06-21,17:29:26.000,172,10997150,14565,0,1750526965,12998.350377379997,15.545375519999652,53356.021727520005 2025-06-21,17:29:27.000,172,10997452,14445,0,1750526966,12998.343641070001,15.460785960000067,53355.98679192 2025-06-21,17:29:28.000,172,10997356,14805,0,1750526967,12998.397531549992,15.305705099999614,53355.923907840006 2025-06-21,17:29:29.000,172,10997429,14285,0,1750526968,12998.404267860002,15.122427720001724,53355.89595936001 2025-06-21,17:29:30.000,172,10997559,14565,0,1750526969,12998.377322619992,15.02373990000342,53355.95185632 2025-06-21,17:29:31.000,172,10997593,14525,0,1750526970,12998.262805350001,14.79111861000274,53355.82608816001 2025-06-21,17:29:32.000,172,10997445,14365,0,1750526971,12998.283014280001,14.784069480003382,53355.93788208 2025-06-21,17:29:33.000,172,10997423,14445,0,1750526972,12998.330168449997,14.664234269999724,53355.83307528 2025-06-21,17:29:34.000,172,10997319,14485,0,1750526973,12998.222387490001,14.459809500003757,53356.021727520005 2025-06-21,17:29:35.000,172,10997386,14805,0,1750526974,12998.215651179991,14.480956890001835,53356.01474040001 2025-06-21,17:29:36.000,172,10997555,14445,0,1750526975,12998.09439759999,14.325876030001382,53355.88897224 2025-06-21,17:29:37.000,172,10997280,14685,0,1750526976,12997.986616639995,14.375219940004172,53355.93089496 2025-06-21,17:29:38.000,172,10997418,14645,0,1750526977,12997.89230829999,14.713578180002514,53356.070637360004 2025-06-21,17:29:39.000,172,10997632,14525,0,1750526978,12997.93272615999,14.600792099998216,53355.91692072001 2025-06-21,17:29:40.000,172,10997519,14485,0,1750526979,12997.804736269994,14.678332529998443,53356.00775328 2025-06-21,17:29:41.000,172,10997574,14485,0,1750526980,12997.79799996,14.840462519998255,53355.84704952001 2025-06-21,17:29:42.000,172,10997497,14485,0,1750526981,12997.703691619994,14.7981677400021,53355.854036640005 2025-06-21,17:29:43.000,172,10997762,14605,0,1750526982,12997.629592209989,14.910953819999122,53355.88897224 2025-06-21,17:29:44.000,172,10997548,14765,0,1750526983,12997.656537449999,14.812266000000818,53355.7701912 2025-06-21,17:29:45.000,172,10997670,14285,0,1750526984,12997.582438039994,15.03078903000278,53355.735255600004 2025-06-21,17:29:46.000,172,10997522,14445,0,1750526985,12997.696955309999,14.819315130000177,53355.9099336 2025-06-21,17:29:47.000,172,10997664,14725,0,1750526986,12997.69021899999,14.819315130000177,53355.805126800005 2025-06-21,17:29:48.000,172,10997656,14525,0,1750526987,12997.629592209989,14.593742969998857,53355.81910104 2025-06-21,17:29:49.000,172,10997673,14245,0,1750526988,12997.7575821,14.431612979999045,53355.868010879996 2025-06-21,17:29:50.000,172,10997686,14605,0,1750526989,12997.87883568,14.354072549998818,53355.87499800001 2025-06-21,17:29:51.000,172,10997550,14525,0,1750526990,12998.01356187999,14.276532119998592,53355.868010879996 2025-06-21,17:29:52.000,172,10997498,14405,0,1750526991,12998.18196963,13.909977360002813,53355.72826848001 2025-06-21,17:29:53.000,172,10997579,14565,0,1750526992,12998.262805350001,13.994566920002399,53355.67935864001 2025-06-21,17:29:54.000,172,10997440,14805,0,1750526993,12998.309959519996,13.790142149999156,53355.74224272 2025-06-21,17:29:55.000,172,10997478,14485,0,1750526994,12998.390795239997,13.71260171999893,53355.8400624 2025-06-21,17:29:56.000,172,10997578,14405,0,1750526995,12998.404267860002,13.902928230003454,53355.81211392 2025-06-21,17:29:57.000,172,10997577,14605,0,1750526996,12998.208914869996,13.592766510002548,53355.79115256 2025-06-21,17:29:58.000,172,10997496,14445,0,1750526997,12998.168497009996,13.677356070002133,53355.805126800005 2025-06-21,17:29:59.000,172,10997753,14325,0,1750526998,12997.91925354,13.93817388000025,53355.6653844 2025-06-21,17:30:00.000,172,10997436,14445,0,1750526999,12997.824945199995,13.909977360002813,53355.8400624 2025-06-21,17:30:01.000,172,10997473,14685,0,1750527000,12997.420766599993,14.093254740000702,53355.79115256 2025-06-21,17:30:02.000,172,10997476,14525,0,1750527001,12997.299513019992,13.98046866000368,53355.756216960006 2025-06-21,17:30:03.000,172,10997286,14525,0,1750527002,12997.137841579992,14.008665180001117,53355.83307528 2025-06-21,17:30:04.000,172,10997572,14565,0,1750527003,12997.083951100001,14.11440212999878,53355.70730712001 2025-06-21,17:30:05.000,172,10997614,14365,0,1750527004,12997.009851689996,13.994566920002399,53355.756216960006 2025-06-21,17:30:06.000,172,10997319,14405,0,1750527005,12997.097423719992,13.8817808399981,53355.62346168 2025-06-21,17:30:07.000,172,10997394,14565,0,1750527006,12997.191732059997,13.797191279998515,53355.62346168 2025-06-21,17:30:08.000,172,10997574,14445,0,1750527007,12997.238886229992,13.656208680004056,53355.62346168 2025-06-21,17:30:09.000,172,10997397,14725,0,1750527008,12997.467920769988,13.494078690004244,53355.62346168 2025-06-21,17:30:10.000,172,10997586,14605,0,1750527009,12997.501602319993,13.388341739999305,53355.56057760001 2025-06-21,17:30:11.000,172,10997594,14525,0,1750527010,12997.602646969994,13.275555660002283,53355.67935864001 2025-06-21,17:30:12.000,172,10997371,14405,0,1750527011,12997.535283869998,13.29670305000036,53355.55359048 2025-06-21,17:30:13.000,172,10997395,14525,0,1750527012,12997.474657079998,13.155720449998626,53355.525642 2025-06-21,17:30:14.000,172,10997419,14485,0,1750527013,12997.515074939998,13.06408175999968,53355.6653844 2025-06-21,17:30:15.000,172,10997467,14405,0,1750527014,12997.636328519999,13.219162620000134,53355.60250032 2025-06-21,17:30:16.000,172,10997564,14485,0,1750527015,12997.562229109993,13.268506530002924,53355.44878368 2025-06-21,17:30:17.000,172,10997588,14365,0,1750527016,12997.609383279989,13.388341739999305,53355.50468064 2025-06-21,17:30:18.000,172,10997612,14445,0,1750527017,12997.663273759994,13.381292609999946,53355.58153896001 2025-06-21,17:30:19.000,172,10997563,14365,0,1750527018,12997.542020179993,13.620963029999984,53355.55359048 2025-06-21,17:30:20.000,172,10997533,14605,0,1750527019,12997.528547559989,13.613913900000625,53355.51166776001 2025-06-21,17:30:21.000,172,10997639,14525,0,1750527020,12997.548756489989,13.768994760001078,53355.56057760001 2025-06-21,17:30:22.000,172,10997660,14485,0,1750527021,12997.542020179993,13.656208680004056,53355.56057760001 2025-06-21,17:30:23.000,172,10997611,14725,0,1750527022,12997.414030289998,13.670306940002774,53355.48371928 2025-06-21,17:30:24.000,172,10997754,14565,0,1750527023,12997.434239219998,13.52932434000104,53355.44878368 2025-06-21,17:30:25.000,172,10997466,14565,0,1750527024,12997.306249330002,13.543422599999758,53355.50468064 2025-06-21,17:30:26.000,172,10997556,14525,0,1750527025,12997.312985639997,13.402439999998023,53355.420835200006 2025-06-21,17:30:27.000,172,10997541,14325,0,1750527026,12997.259095159992,13.338997830003791,53355.49070640001 2025-06-21,17:30:28.000,172,10997502,14365,0,1750527027,12997.198468369992,13.282604790001642,53355.525642 2025-06-21,17:30:29.000,172,10997502,14645,0,1750527028,12997.090687409996,13.219162620000134,53355.364938239996 2025-06-21,17:30:30.000,172,10997566,14445,0,1750527029,12997.036796929991,13.183916970003338,53355.350964000005 2025-06-21,17:30:31.000,172,10997571,14645,0,1750527030,12996.908807039996,13.219162620000134,53355.350964000005 2025-06-21,17:30:32.000,172,10997439,14205,0,1750527031,12996.76060822,13.261457400003565,53355.302054160005 2025-06-21,17:30:33.000,172,10997591,14685,0,1750527032,12996.79428976999,13.282604790001642,53355.32301552001 2025-06-21,17:30:34.000,172,10997573,14605,0,1750527033,12996.71345404999,13.430636520002736,53355.35795112 2025-06-21,17:30:35.000,172,10997504,14565,0,1750527034,12996.77408083999,13.57161912000447,53355.35795112 2025-06-21,17:30:36.000,172,10997496,14365,0,1750527035,12996.82123501,13.628012159999344,53355.30904128 2025-06-21,17:30:37.000,172,10997439,14565,0,1750527036,12996.83470762999,13.776043890000437,53355.34397688001 2025-06-21,17:30:38.000,172,10997431,14565,0,1750527037,12996.90207073,13.733749110004283,53355.33698976 2025-06-21,17:30:39.000,172,10997457,14485,0,1750527038,12997.057005859991,13.825387800003227,53355.2810928 2025-06-21,17:30:40.000,172,10997469,14405,0,1750527039,12997.117632649992,13.818338670003868,53355.23917008 2025-06-21,17:30:41.000,172,10997655,14565,0,1750527040,12997.151314199997,13.895879100004095,53355.27410568001 2025-06-21,17:30:42.000,172,10997443,14485,0,1750527041,12997.299513019992,13.853584320000664,53355.350964000005 2025-06-21,17:30:43.000,172,10997634,14285,0,1750527042,12997.326458260002,13.839486060001946,53355.34397688001 2025-06-21,17:30:44.000,172,10997381,14565,0,1750527043,12997.211940989997,13.783093019999797,53355.32301552001 2025-06-21,17:30:45.000,172,10997435,14645,0,1750527044,12997.225413610002,13.804240409997874,53355.3160284 2025-06-21,17:30:46.000,172,10997391,14565,0,1750527045,12997.198468369992,13.804240409997874,53355.37891248 2025-06-21,17:30:47.000,172,10997413,14445,0,1750527046,12997.164786820002,13.888829970004736,53355.39288672001 2025-06-21,17:30:48.000,172,10997415,14445,0,1750527047,12997.097423719992,13.860633450000023,53355.33000264 2025-06-21,17:30:49.000,172,10997367,14565,0,1750527048,12997.151314199997,13.740798240003642,53355.44179656001 2025-06-21,17:30:50.000,172,10997708,14685,0,1750527049,12997.225413610002,13.860633450000023,53355.37891248 2025-06-21,17:30:51.000,172,10997353,14805,0,1750527050,12997.184995750002,13.684405200001493,53355.42782232 2025-06-21,17:30:52.000,172,10997556,14485,0,1750527051,12997.211940989997,13.670306940002774,53355.37192536001 2025-06-21,17:30:53.000,172,10997642,14405,0,1750527052,12997.286040400002,13.628012159999344,53355.49769352 2025-06-21,17:30:54.000,172,10997687,14365,0,1750527053,12997.373612429998,13.761945630001719,53355.37192536001 2025-06-21,17:30:55.000,172,10997489,14365,0,1750527054,12997.467920769988,13.635061289998703,53355.3858996 2025-06-21,17:30:56.000,172,10997318,14645,0,1750527055,12997.488129699988,13.670306940002774,53355.518654880005 2025-06-21,17:30:57.000,172,10997537,14885,0,1750527056,12997.467920769988,13.409489130004658,53355.532629119996 2025-06-21,17:30:58.000,172,10997465,14605,0,1750527057,12997.440975529993,13.360145220001868,53355.47673216 2025-06-21,17:30:59.000,172,10997563,14405,0,1750527058,12997.400557669993,13.29670305000036,53355.46275792001 2025-06-21,17:31:00.000,172,10997512,14325,0,1750527059,12997.312985639997,13.085229149997758,53355.4557708 2025-06-21,17:31:01.000,172,10997517,14485,0,1750527060,12997.171523129997,13.226211749999493,53355.53961624001 2025-06-21,17:31:02.000,172,10997509,14685,0,1750527061,12997.057005859991,13.127523930001189,53355.518654880005 2025-06-21,17:31:03.000,172,10997296,14365,0,1750527062,12997.050269549996,13.106376540003112,53355.64442304 2025-06-21,17:31:04.000,172,10997496,14725,0,1750527063,12996.96269752,13.085229149997758,53355.54660336 2025-06-21,17:31:05.000,172,10997568,14565,0,1750527064,12996.827971319995,13.035885240002244,53355.532629119996 2025-06-21,17:31:06.000,172,10997398,14525,0,1750527065,12996.706717739995,12.979492200000095,53355.686345760005 2025-06-21,17:31:07.000,172,10997660,14645,0,1750527066,12996.6797725,13.021786980003526,53355.60948744001 2025-06-21,17:31:08.000,172,10997747,14485,0,1750527067,12996.726926669995,13.049983500000963,53355.54660336 2025-06-21,17:31:09.000,172,10997331,14365,0,1750527068,12996.81449869999,13.078180019998399,53355.48371928 2025-06-21,17:31:10.000,172,10997494,14445,0,1750527069,12996.86165287,13.12047480000183,53355.469745040005 2025-06-21,17:31:11.000,172,10997527,14325,0,1750527070,12996.8818618,13.183916970003338,53355.51166776001 2025-06-21,17:31:12.000,172,10997693,14485,0,1750527071,12997.030060619996,13.162769579997985,53355.518654880005 2025-06-21,17:31:13.000,172,10997491,14565,0,1750527072,12997.178259439992,13.11342567000247,53355.50468064 2025-06-21,17:31:14.000,172,10997561,14525,0,1750527073,12997.346667190002,13.148671319999266,53355.35795112 2025-06-21,17:31:15.000,172,10997499,14485,0,1750527074,12997.380348739993,13.233260879998852,53355.49070640001 2025-06-21,17:31:16.000,172,10997359,14205,0,1750527075,12997.400557669993,13.127523930001189,53355.56057760001 2025-06-21,17:31:17.000,172,10997471,14525,0,1750527076,12997.474657079998,13.198015230002056,53355.57455184 2025-06-21,17:31:18.000,172,10997503,14765,0,1750527077,12997.535283869998,13.282604790001642,53355.518654880005 2025-06-21,17:31:19.000,172,10997573,14685,0,1750527078,12997.670010069989,13.183916970003338,53355.65141016 2025-06-21,17:31:20.000,172,10997495,14525,0,1750527079,12997.784527339994,13.078180019998399,53355.65839728001 2025-06-21,17:31:21.000,172,10997499,14285,0,1750527080,12997.79126364999,13.035885240002244,53355.60948744001 2025-06-21,17:31:22.000,172,10997606,14325,0,1750527081,12997.97988033,12.958344810002018,53355.6653844 2025-06-21,17:31:23.000,172,10997676,14485,0,1750527082,12998.11460652999,12.972443070000736,53355.735255600004 2025-06-21,17:31:24.000,172,10997451,14605,0,1750527083,12998.1617607,12.831460469999001,53355.74224272 2025-06-21,17:31:25.000,172,10997657,14685,0,1750527084,12998.215651179991,12.859656990003714,53355.88198512 2025-06-21,17:31:26.000,172,10997336,14525,0,1750527085,12998.18196963,12.93719742000394,53355.64442304 2025-06-21,17:31:27.000,172,10997548,14565,0,1750527086,12998.235860109991,12.732772650000697,53355.99377904001 2025-06-21,17:31:28.000,172,10997609,14445,0,1750527087,12998.18196963,12.76801830000477,53355.868010879996 2025-06-21,17:31:29.000,172,10997640,14485,0,1750527088,12998.00008926,12.83850959999836,53355.93089496 2025-06-21,17:31:30.000,172,10997484,14485,0,1750527089,12997.885571989995,12.873755250002432,53355.91692072001 2025-06-21,17:31:31.000,172,10997500,14325,0,1750527090,12997.696955309999,12.89490264000051,53355.923907840006 2025-06-21,17:31:32.000,172,10997371,14565,0,1750527091,12997.595910659998,12.9442465500033,53355.79115256 2025-06-21,17:31:33.000,172,10997392,14685,0,1750527092,12997.501602319993,13.06408175999968,53355.98679192 2025-06-21,17:31:34.000,172,10997441,14485,0,1750527093,12997.488129699988,13.219162620000134,53355.93788208 2025-06-21,17:31:35.000,172,10997454,14445,0,1750527094,12997.454448149998,13.35309609000251,53355.95185632 2025-06-21,17:31:36.000,172,10997507,14405,0,1750527095,12997.562229109993,13.310801309999079,53355.9099336 2025-06-21,17:31:37.000,172,10997500,14325,0,1750527096,12997.670010069989,13.47293129999889,53355.82608816001 2025-06-21,17:31:38.000,172,10997478,14485,0,1750527097,12997.885571989995,13.585717380003189,53355.9798048 2025-06-21,17:31:39.000,172,10997457,14445,0,1750527098,12998.067452359996,13.613913900000625,53355.95884344 2025-06-21,17:31:40.000,172,10997507,14445,0,1750527099,12998.262805350001,13.656208680004056,53356.00076616 2025-06-21,17:31:41.000,172,10997460,14485,0,1750527100,12998.444685720002,13.684405200001493,53356.10557296 2025-06-21,17:31:42.000,172,10997736,14445,0,1750527101,12998.579411919993,13.691454330000852,53356.1544828 2025-06-21,17:31:43.000,172,10997508,14485,0,1750527102,12998.714138119998,13.832436930002586,53356.09858584 2025-06-21,17:31:44.000,172,10997479,14525,0,1750527103,12998.882545869994,13.888829970004736,53356.10557296 2025-06-21,17:31:45.000,172,10997431,14365,0,1750527104,12998.902754799994,13.98751779000304,53356.08461160001 2025-06-21,17:31:46.000,172,10997482,14445,0,1750527105,12999.044217309995,14.001616050001758,53356.10557296 2025-06-21,17:31:47.000,172,10997470,14445,0,1750527106,12999.003799449994,14.177844300000288,53356.13352144001 2025-06-21,17:31:48.000,172,10997510,14645,0,1750527107,12999.07116254999,14.332925160000741,53356.238328240004 2025-06-21,17:31:49.000,172,10997533,14565,0,1750527108,12999.07116254999,14.382269070003531,53356.1195472 2025-06-21,17:31:50.000,172,10997331,14485,0,1750527109,12999.024008379994,14.354072549998818,53356.24531536 2025-06-21,17:31:51.000,172,10997602,14445,0,1750527110,12998.97685421,14.466858630003117,53356.21736688 2025-06-21,17:31:52.000,172,10997583,14685,0,1750527111,12998.99032682999,14.51620253999863,53356.32916080001 2025-06-21,17:31:53.000,172,10997659,14205,0,1750527112,12998.92970003999,14.509153409999271,53356.24531536 2025-06-21,17:31:54.000,172,10997439,14565,0,1750527113,12998.99706314,14.579644710000139,53356.357109280005 2025-06-21,17:31:55.000,172,10997482,14565,0,1750527114,12998.92970003999,14.466858630003117,53356.32916080001 2025-06-21,17:31:56.000,172,10997684,14685,0,1750527115,12999.01053575999,14.502104279999912,53356.45492896 2025-06-21,17:31:57.000,172,10997577,14685,0,1750527116,12999.01053575999,14.459809500003757,53356.44794184001 2025-06-21,17:31:58.000,172,10997635,14325,0,1750527117,12998.97011789999,14.51620253999863,53356.55274864 2025-06-21,17:31:59.000,172,10997417,14205,0,1750527118,12999.05095361999,14.445711239997763,53356.4339676 2025-06-21,17:32:00.000,172,10997471,14485,0,1750527119,12998.97011789999,14.368170810004813,53356.54576152001 2025-06-21,17:32:01.000,172,10997522,14565,0,1750527120,12998.956645279999,14.480956890001835,53356.51781304001 2025-06-21,17:32:02.000,172,10997507,14525,0,1750527121,12999.003799449994,14.466858630003117,53356.44794184001 2025-06-21,17:32:03.000,172,10997296,14525,0,1750527122,12999.064426239995,14.57259558000078,53356.51781304001 2025-06-21,17:32:04.000,172,10997493,14405,0,1750527123,12999.07789886,14.685381659997802,53356.55973576 2025-06-21,17:32:05.000,172,10997484,14365,0,1750527124,12999.09810779,14.685381659997802,53356.45492896 2025-06-21,17:32:06.000,172,10997532,14405,0,1750527125,12999.21262505999,14.7981677400021,53356.594671360006 2025-06-21,17:32:07.000,172,10997471,14565,0,1750527126,12999.407978049996,14.882757300001686,53356.54576152001 2025-06-21,17:32:08.000,172,10997538,14245,0,1750527127,12999.374296499991,14.896855560000404,53356.58069712 2025-06-21,17:32:09.000,172,10997586,14645,0,1750527128,12999.562913180001,14.875708170002326,53356.48287744 2025-06-21,17:32:10.000,172,10997566,14565,0,1750527129,12999.583122110002,14.889806430001045,53356.6785168 2025-06-21,17:32:11.000,172,10997384,14285,0,1750527130,12999.657221519992,14.854560780004249,53356.65056832 2025-06-21,17:32:12.000,172,10997608,14525,0,1750527131,12999.832365579998,14.896855560000404,53356.762362240006 2025-06-21,17:32:13.000,172,10997446,14365,0,1750527132,12999.765002480002,14.910953819999122,53356.692491040005 2025-06-21,17:32:14.000,172,10997614,14645,0,1750527133,12999.832365579998,14.910953819999122,53356.62960696 2025-06-21,17:32:15.000,172,10997454,14485,0,1750527134,13000.020982259994,14.861609910003608,53356.68550392001 2025-06-21,17:32:16.000,172,10997611,14525,0,1750527135,12999.859310819993,14.819315130000177,53356.748388 2025-06-21,17:32:17.000,172,10997580,14445,0,1750527136,12999.892992369998,14.819315130000177,53356.860181920005 2025-06-21,17:32:18.000,172,10997475,14645,0,1750527137,12999.845838200003,14.84751165000489,53356.76934936 2025-06-21,17:32:19.000,172,10997484,14365,0,1750527138,12999.845838200003,14.840462519998255,53356.77633648 2025-06-21,17:32:20.000,172,10997524,14605,0,1750527139,12999.953619159998,14.74177469999995,53356.83223344001 2025-06-21,17:32:21.000,172,10997635,14525,0,1750527140,13000.068136429989,14.755872959998669,53356.930053120006 2025-06-21,17:32:22.000,172,10997453,14565,0,1750527141,13000.020982259994,14.685381659997802,53356.83223344001 2025-06-21,17:32:23.000,172,10997482,14685,0,1750527142,13000.115290599999,14.755872959998669,53356.88114328001 2025-06-21,17:32:24.000,172,10997663,14885,0,1750527143,13000.16918107999,14.805216870001459,53356.91607888 2025-06-21,17:32:25.000,172,10997567,14365,0,1750527144,13000.19612632,14.762922089998028,53356.9580016 2025-06-21,17:32:26.000,172,10997661,14285,0,1750527145,13000.22980786999,14.713578180002514,53356.909091760004 2025-06-21,17:32:27.000,172,10997524,14565,0,1750527146,13000.33758883,14.706529050003155,53356.9580016 2025-06-21,17:32:28.000,172,10997594,14725,0,1750527147,13000.37800669,14.713578180002514,53356.978962960005 2025-06-21,17:32:29.000,172,10997594,14365,0,1750527148,13000.33758883,14.685381659997802,53356.99992432001 2025-06-21,17:32:30.000,172,10997588,14365,0,1750527149,13000.35106144999,14.607841230004851,53357.05582128 2025-06-21,17:32:31.000,172,10997493,14405,0,1750527150,13000.465578719995,14.650136010001006,53357.13966672001 2025-06-21,17:32:32.000,172,10997642,14285,0,1750527151,13000.45210609999,14.51620253999863,53357.10473112 2025-06-21,17:32:33.000,172,10997461,14485,0,1750527152,13000.49252395999,14.466858630003117,53357.2025508 2025-06-21,17:32:34.000,172,10997554,14605,0,1750527153,13000.47231502999,14.34702341999946,53357.146653840005 2025-06-21,17:32:35.000,172,10997490,14205,0,1750527154,13000.39147930999,14.318826900002023,53356.99992432001 2025-06-21,17:32:36.000,172,10997557,14365,0,1750527155,13000.344325139995,14.262433859999874,53357.2025508 2025-06-21,17:32:37.000,172,10997528,14365,0,1750527156,13000.41842455,14.191942559999006,53357.12569248 2025-06-21,17:32:38.000,172,10997583,14405,0,1750527157,13000.283698349995,14.11440212999878,53357.25146064 2025-06-21,17:32:39.000,172,10997518,14485,0,1750527158,13000.223071559994,14.022763439999835,53357.265434880006 2025-06-21,17:32:40.000,172,10997577,14525,0,1750527159,13000.27022572999,13.874731709998741,53357.16761520001 2025-06-21,17:32:41.000,172,10997556,14285,0,1750527160,13000.31064358999,13.98046866000368,53357.12569248 2025-06-21,17:32:42.000,172,10997590,14885,0,1750527161,13000.3173799,13.994566920002399,53357.16062808 2025-06-21,17:32:43.000,172,10997529,14565,0,1750527162,13000.384742999995,13.867682579999382,53357.15364096 2025-06-21,17:32:44.000,172,10997323,14565,0,1750527163,13000.33758883,13.909977360002813,53357.22351216 2025-06-21,17:32:45.000,172,10997202,14525,0,1750527164,13000.485787649995,13.888829970004736,53356.99992432001 2025-06-21,17:32:46.000,172,10997522,14525,0,1750527165,13000.5194692,13.966370399997686,53357.08376976 2025-06-21,17:32:47.000,172,10997646,14725,0,1750527166,13000.526205509996,14.029812569999194,53357.16062808 2025-06-21,17:32:48.000,172,10997422,14285,0,1750527167,13000.566623369996,14.015714310000476,53357.15364096 2025-06-21,17:32:49.000,172,10997478,14525,0,1750527168,13000.654195399991,14.142598650003492,53357.09075688001 2025-06-21,17:32:50.000,172,10997547,14325,0,1750527169,13000.687876949996,14.276532119998592,53357.20953792 2025-06-21,17:32:51.000,172,10997378,14325,0,1750527170,13000.788921599997,14.38931820000289,53357.15364096 2025-06-21,17:32:52.000,172,10997626,14285,0,1750527171,13000.910175179997,14.276532119998592,53357.18857656001 2025-06-21,17:32:53.000,172,10997513,14485,0,1750527172,13000.970801969997,14.325876030001382,53357.30037048 2025-06-21,17:32:54.000,172,10997530,14285,0,1750527173,13001.186363889989,14.198991689998365,53357.23049928 2025-06-21,17:32:55.000,172,10997450,14685,0,1750527174,13000.977538279993,13.994566920002399,53357.20953792 2025-06-21,17:32:56.000,172,10997426,14365,0,1750527175,13001.145946029988,14.022763439999835,53357.293383360004 2025-06-21,17:32:57.000,172,10997579,14565,0,1750527176,13001.226781749989,13.874731709998741,53357.30735760001 2025-06-21,17:32:58.000,172,10997521,14885,0,1750527177,13001.152682339998,13.818338670003868,53357.244473520004 2025-06-21,17:32:59.000,172,10997440,14565,0,1750527178,13001.294144849999,13.649159550004697,53357.25844776001 2025-06-21,17:33:00.000,172,10997574,14525,0,1750527179,13001.287408539989,13.52227521000168,53357.4471 2025-06-21,17:33:01.000,172,10997491,14445,0,1750527180,13001.246990679989,13.620963029999984,53357.33530608001 2025-06-21,17:33:02.000,172,10997499,14525,0,1750527181,13001.213309129998,13.52227521000168,53357.39819016 2025-06-21,17:33:03.000,172,10997496,14365,0,1750527182,13001.240254369994,13.550471729999117,53357.37024168 2025-06-21,17:33:04.000,172,10997629,14485,0,1750527183,13001.246990679989,13.719650849998288,53357.52395832001 2025-06-21,17:33:05.000,172,10997525,14245,0,1750527184,13001.34803532999,13.663257810003415,53357.48902272 2025-06-21,17:33:06.000,172,10997494,14365,0,1750527185,13001.47602522,13.768994760001078,53357.49600984 2025-06-21,17:33:07.000,172,10997444,14285,0,1750527186,13001.32782639999,13.959321269998327,53357.47504848001 2025-06-21,17:33:08.000,172,10997540,14565,0,1750527187,13001.36824425999,14.072107350002625,53357.38421592001 2025-06-21,17:33:09.000,172,10997503,14525,0,1750527188,13001.321090089994,14.206040819997725,53357.461074240004 2025-06-21,17:33:10.000,172,10997586,14525,0,1750527189,13001.462552599995,14.304728640003304,53357.46806136 2025-06-21,17:33:11.000,172,10997526,14365,0,1750527190,13001.502970459995,14.368170810004813,53357.53793256 2025-06-21,17:33:12.000,172,10997525,14365,0,1750527191,13001.5972788,14.607841230004851,53357.55889392 2025-06-21,17:33:13.000,172,10997516,14605,0,1750527192,13001.63769666,14.593742969998857,53357.57286816001 2025-06-21,17:33:14.000,172,10997676,14445,0,1750527193,13001.772422859991,14.628988620002929,53357.60780376 2025-06-21,17:33:15.000,172,10997635,14565,0,1750527194,13001.792631789991,14.699479920003796,53357.55889392 2025-06-21,17:33:16.000,172,10997830,14805,0,1750527195,13001.907149059996,14.762922089998028,53357.68466208 2025-06-21,17:33:17.000,172,10997722,14485,0,1750527196,13002.041875260002,14.805216870001459,53357.6567136 2025-06-21,17:33:18.000,172,10997492,14365,0,1750527197,13002.014930019992,14.720627310001873,53357.747546160004 2025-06-21,17:33:19.000,172,10997408,14725,0,1750527198,13002.089029429997,14.755872959998669,53357.649726480005 2025-06-21,17:33:20.000,172,10997540,14605,0,1750527199,13002.243964560002,14.777020350004022,53357.6567136 2025-06-21,17:33:21.000,172,10997608,14645,0,1750527200,13002.237228249993,14.664234269999724,53357.71959768001 2025-06-21,17:33:22.000,172,10997430,14485,0,1750527201,13002.425844929989,14.819315130000177,53357.68466208 2025-06-21,17:33:23.000,172,10997695,14605,0,1750527202,13002.513416959999,14.868659040002967,53357.71959768001 2025-06-21,17:33:24.000,172,10997513,14565,0,1750527203,13002.574043749999,14.960297730001912,53357.82440448 2025-06-21,17:33:25.000,172,10997502,14485,0,1750527204,13002.594252679999,15.066034679999575,53357.78248176 2025-06-21,17:33:26.000,172,10997667,14405,0,1750527205,13002.62793422999,15.051936420000857,53357.88728856001 2025-06-21,17:33:27.000,172,10997526,14485,0,1750527206,13002.533625889999,15.362098140001763,53357.83837872001 2025-06-21,17:33:28.000,172,10997356,14565,0,1750527207,13002.66835208999,15.418491180003912,53357.88030144 2025-06-21,17:33:29.000,172,10997468,14525,0,1750527208,13002.64814315999,15.517179000002216,53357.971134 2025-06-21,17:33:30.000,172,10997453,14365,0,1750527209,13002.641406849994,15.61586682000052,53357.80344312 2025-06-21,17:33:31.000,172,10997577,14245,0,1750527210,13002.742451499995,15.60881769000116,53357.88728856001 2025-06-21,17:33:32.000,172,10997407,14285,0,1750527211,13002.722242569995,15.756849420002254,53357.95715976001 2025-06-21,17:33:33.000,172,10997577,14605,0,1750527212,13002.79634198,15.869635499999276,53358.034018080005 2025-06-21,17:33:34.000,172,10997622,14485,0,1750527213,13002.883914009995,15.89078289000463,53358.06895368 2025-06-21,17:33:35.000,172,10997642,14605,0,1750527214,13003.011903899991,15.926028540001425,53358.06196656 2025-06-21,17:33:36.000,172,10997306,14565,0,1750527215,13003.045585449996,15.918979410002066,53358.082927920004 2025-06-21,17:33:37.000,172,10997445,14445,0,1750527216,13003.173575339992,15.989470710002934,53358.08991504 2025-06-21,17:33:38.000,172,10997604,14285,0,1750527217,13003.348719399997,15.975372450004215,53358.09690216001 2025-06-21,17:33:39.000,172,10997497,14445,0,1750527218,13003.422818810002,16.088158530001238,53358.15978624 2025-06-21,17:33:40.000,172,10997363,14965,0,1750527219,13003.678798589994,15.961274189998221,53358.20869608 2025-06-21,17:33:41.000,172,10997570,14485,0,1750527220,13003.78657954999,16.01061810000101,53358.15978624 2025-06-21,17:33:42.000,172,10997564,14245,0,1750527221,13003.921305749995,16.088158530001238,53358.2156832 2025-06-21,17:33:53.000,172,10997636,14445,0,1750527232,13004.446737929997,16.616843280004105,53358.7397172 2025-06-21,17:33:54.000,172,10997474,14565,0,1750527233,13004.453474239992,16.66618718999962,53358.78163992 2025-06-21,17:33:55.000,172,10997436,14645,0,1750527234,13004.500628410002,16.69438371000433,53358.62093616 2025-06-21,17:33:56.000,172,10997603,14285,0,1750527235,13004.588200439997,16.6520889300009,53358.83753688 2025-06-21,17:33:57.000,172,10997402,14405,0,1750527236,13004.736399259993,16.82126805000007,53358.753691440004 2025-06-21,17:33:58.000,172,10997562,14325,0,1750527237,13004.648827229998,16.64503980000154,53358.79561416001 2025-06-21,17:33:59.000,172,10997272,14565,0,1750527238,13004.709454019998,16.567499370001315,53358.802601280004 2025-06-21,17:34:00.000,172,10997514,14525,0,1750527239,13004.790289739998,16.497008070000447,53358.85849824 2025-06-21,17:34:01.000,172,10997551,14645,0,1750527240,13004.830707599998,16.497008070000447,53358.90740808 2025-06-21,17:34:02.000,172,10997468,14365,0,1750527241,13004.817234979993,16.377172860004066,53358.90740808 2025-06-21,17:34:03.000,172,10997703,14445,0,1750527242,13004.904807009989,16.356025469998713,53358.86548536001 2025-06-21,17:34:04.000,172,10997481,14245,0,1750527243,13004.918279629994,16.370123730004707,53358.95631792 2025-06-21,17:34:05.000,172,10997466,14525,0,1750527244,13004.904807009989,16.271435909999127,53359.00522776 2025-06-21,17:34:06.000,172,10997503,14485,0,1750527245,13004.871125459998,16.25733765000041,53358.970292160004 2025-06-21,17:34:07.000,172,10997572,14445,0,1750527246,13004.958697489994,16.151600700002746,53359.01221488001 2025-06-21,17:34:08.000,172,10997584,14565,0,1750527247,13004.96543379999,16.172748090000823,53359.1240088 2025-06-21,17:34:09.000,172,10997489,14605,0,1750527248,13004.999115349994,16.215042870004254,53359.06112472001 2025-06-21,17:34:10.000,172,10997564,14485,0,1750527249,13004.98564272999,16.179797220000182,53359.02618912 2025-06-21,17:34:11.000,172,10997529,14725,0,1750527250,13004.938488559994,16.23619026000233,53359.110034560006 2025-06-21,17:34:12.000,172,10997639,14725,0,1750527251,13004.898070699994,16.1938954799989,53359.04715048 2025-06-21,17:34:13.000,172,10997314,14725,0,1750527252,13004.877861769994,16.179797220000182,53359.19388 2025-06-21,17:34:14.000,172,10997554,14485,0,1750527253,13004.749871879998,16.088158530001238,53359.17291864 2025-06-21,17:34:15.000,172,10997308,14565,0,1750527254,13004.736399259993,16.123404179998033,53359.1240088 2025-06-21,17:34:16.000,172,10997440,14205,0,1750527255,13004.669036159998,16.06701114000316,53359.17990576001 2025-06-21,17:34:17.000,172,10997429,14285,0,1750527256,13004.615145679993,15.911930280002707,53359.17291864 2025-06-21,17:34:18.000,172,10997590,14485,0,1750527257,13004.662299850002,15.897832020003989,53359.2637512 2025-06-21,17:34:19.000,172,10997610,14765,0,1750527258,13004.648827229998,15.799144199998409,53359.21484136 2025-06-21,17:34:20.000,172,10997452,14365,0,1750527259,13004.675772469993,15.672259860002669,53359.17990576001 2025-06-21,17:34:21.000,172,10997582,14205,0,1750527260,13004.716190329993,15.496031610004138,53359.19388 2025-06-21,17:34:22.000,172,10997387,14245,0,1750527261,13004.648827229998,15.43258944000263,53359.21484136 2025-06-21,17:34:23.000,172,10997477,14565,0,1750527262,13004.790289739998,15.298655970000254,53359.20086712001 2025-06-21,17:34:24.000,172,10997448,14485,0,1750527263,13004.736399259993,15.115378590002365,53359.16593152 2025-06-21,17:34:25.000,172,10997654,14485,0,1750527264,13004.864389149989,15.115378590002365,53359.207854240005 2025-06-21,17:34:26.000,172,10997592,14405,0,1750527265,13004.857652839994,14.960297730001912,53359.15195728001 2025-06-21,17:34:27.000,172,10997488,14445,0,1750527266,13004.931752249999,14.910953819999122,53359.19388 2025-06-21,17:34:28.000,172,10997542,14565,0,1750527267,13004.938488559994,14.92505207999784,53359.137983040004 2025-06-21,17:34:29.000,172,10997424,14565,0,1750527268,13004.972170109999,14.896855560000404,53359.09606032 2025-06-21,17:34:30.000,172,10997480,14405,0,1750527269,13004.992379039999,15.002592509998067,53359.158944400006 2025-06-21,17:34:31.000,172,10997545,14445,0,1750527270,13005.019324279994,15.016690770004061,53359.29169968 2025-06-21,17:34:32.000,172,10997490,14485,0,1750527271,13005.012587969999,15.009641640004702,53359.21484136 2025-06-21,17:34:33.000,172,10997287,14605,0,1750527272,13005.07321476,15.002592509998067,53359.305673920004 2025-06-21,17:34:34.000,172,10997448,14365,0,1750527273,13005.039533209994,15.073083809998934,53359.305673920004 2025-06-21,17:34:35.000,172,10997685,14565,0,1750527274,13004.98564272999,15.02373990000342,53359.38951936 2025-06-21,17:34:36.000,172,10997686,14325,0,1750527275,13004.898070699994,14.946199470003194,53359.36855800001 2025-06-21,17:34:37.000,172,10997591,14445,0,1750527276,13004.810498669998,14.854560780004249,53359.27073832001 2025-06-21,17:34:38.000,172,10997550,14405,0,1750527277,13004.783553429988,14.826364259999536,53359.34759664001 2025-06-21,17:34:39.000,172,10997494,14645,0,1750527278,13004.689245089998,14.713578180002514,53359.34759664001 2025-06-21,17:34:40.000,172,10997645,14405,0,1750527279,13004.608409369997,14.769971220004663,53359.38951936 2025-06-21,17:34:41.000,172,10997378,14645,0,1750527280,13004.514101029992,14.699479920003796,53359.34060952 2025-06-21,17:34:42.000,172,10997655,14685,0,1750527281,13004.473683169992,14.628988620002929,53359.39650648001 2025-06-21,17:34:43.000,172,10997473,14365,0,1750527282,13004.365902209996,14.579644710000139,53359.31266104 2025-06-21,17:34:44.000,172,10997477,14245,0,1750527283,13004.224439699996,14.495055150000553,53359.35458376 2025-06-21,17:34:45.000,172,10997359,14565,0,1750527284,13004.13013135999,14.530300800004625,53359.375545120005 2025-06-21,17:34:46.000,172,10997498,14605,0,1750527285,13004.08971349999,14.502104279999912,53359.3336224 2025-06-21,17:34:47.000,172,10997453,14485,0,1750527286,13004.03582302,14.452760370004398,53359.28471256 2025-06-21,17:34:48.000,172,10997418,14445,0,1750527287,13004.06950456999,14.530300800004625,53359.29868680001 2025-06-21,17:34:49.000,172,10997565,14485,0,1750527288,13004.103186119995,14.3399742900001,53359.29868680001 2025-06-21,17:34:50.000,172,10997590,14525,0,1750527289,13004.21770339,14.452760370004398,53359.20086712001 2025-06-21,17:34:51.000,172,10997794,14405,0,1750527290,13004.278330180001,14.283581249997951,53359.22182848 2025-06-21,17:34:52.000,172,10997529,14205,0,1750527291,13004.271593869991,14.191942559999006,53359.256764080004 2025-06-21,17:34:53.000,172,10997545,14325,0,1750527292,13004.325484349996,14.16374604000157,53359.256764080004 2025-06-21,17:34:54.000,172,10997417,14325,0,1750527293,13004.298539110001,14.142598650003492,53359.34060952 2025-06-21,17:34:55.000,172,10997391,14525,0,1750527294,13004.345693279996,14.058009090003907,53359.137983040004 2025-06-21,17:34:56.000,172,10997711,14125,0,1750527295,13004.23791232,13.924075620001531,53359.21484136 2025-06-21,17:34:57.000,172,10997441,14325,0,1750527296,13004.11665874,13.93817388000025,53359.137983040004 2025-06-21,17:34:58.000,172,10997355,14125,0,1750527297,13004.082977189995,14.001616050001758,53359.040163360005 2025-06-21,17:34:59.000,172,10997634,14485,0,1750527298,13003.85394265,14.050959960004548,53359.34060952 2025-06-21,17:35:00.000,172,10997385,14325,0,1750527299,13003.725952759989,13.902928230003454,53359.22881560001 2025-06-21,17:35:01.000,172,10997421,14245,0,1750527300,13003.557545009993,14.058009090003907,53359.34060952 2025-06-21,17:35:02.000,172,10997712,14405,0,1750527301,13003.368928329997,13.98751779000304,53359.31266104 2025-06-21,17:35:03.000,172,10997494,14365,0,1750527302,13003.382400950002,14.001616050001758,53359.14497016 2025-06-21,17:35:04.000,172,10997519,14565,0,1750527303,13003.247674749997,14.093254740000702,53359.18689288 2025-06-21,17:35:05.000,172,10997594,14285,0,1750527304,13003.207256889997,14.079156480001984,53359.20086712001 2025-06-21,17:35:06.000,172,10997581,14285,0,1750527305,13003.247674749997,14.149647780002852,53359.16593152 2025-06-21,17:35:07.000,172,10997587,14365,0,1750527306,13003.422818810002,14.198991689998365,53359.11702168 2025-06-21,17:35:08.000,172,10997398,14605,0,1750527307,13003.476709289993,14.269482989999233,53359.207854240005 2025-06-21,17:35:09.000,172,10997448,14725,0,1750527308,13003.523863459988,14.290630380004586,53359.11702168 2025-06-21,17:35:10.000,172,10997602,14485,0,1750527309,13003.665325969989,14.325876030001382,53359.06811184 2025-06-21,17:35:11.000,172,10997501,14485,0,1750527310,13003.705743829989,14.39636733000225,53359.06112472001 2025-06-21,17:35:12.000,172,10997667,14365,0,1750527311,13003.80678847999,14.382269070003531,53359.158944400006 2025-06-21,17:35:13.000,172,10997537,14205,0,1750527312,13003.76637061999,14.255384730000515,53359.08208608001 2025-06-21,17:35:14.000,172,10997556,14445,0,1750527313,13003.813524789999,14.255384730000515,53359.019202 2025-06-21,17:35:15.000,172,10997489,14645,0,1750527314,13003.800052169994,14.276532119998592,53359.137983040004 2025-06-21,17:35:16.000,172,10997439,14445,0,1750527315,13003.85394265,14.191942559999006,53359.07509896 2025-06-21,17:35:17.000,172,10997461,14405,0,1750527316,13003.87415158,14.100303870000062,53359.09606032 2025-06-21,17:35:18.000,172,10997550,14405,0,1750527317,13003.92804205999,14.100303870000062,53359.15195728001 2025-06-21,17:35:19.000,172,10997588,14405,0,1750527318,13003.93477837,14.079156480001984,53359.07509896 2025-06-21,17:35:20.000,172,10997407,14645,0,1750527319,13003.88762419999,14.008665180001117,53359.10304744001 2025-06-21,17:35:21.000,172,10997527,14285,0,1750527320,13003.91456944,13.93817388000025,53359.08208608001 2025-06-21,17:35:22.000,172,10997470,14365,0,1750527321,13003.800052169994,13.924075620001531,53359.13099592001 2025-06-21,17:35:23.000,172,10997509,14645,0,1750527322,13003.732689069999,13.909977360002813,53359.11702168 2025-06-21,17:35:24.000,172,10997568,14445,0,1750527323,13003.597962869993,13.8817808399981,53359.110034560006 2025-06-21,17:35:25.000,172,10997668,14485,0,1750527324,13003.645117039989,13.768994760001078,53359.207854240005 2025-06-21,17:35:26.000,172,10997476,14565,0,1750527325,13003.557545009993,13.75489650000236,53359.16593152 2025-06-21,17:35:27.000,172,10997549,14605,0,1750527326,13003.496918219993,13.804240409997874,53359.18689288 2025-06-21,17:35:28.000,172,10997438,14325,0,1750527327,13003.416082499993,13.75489650000236,53359.110034560006 2025-06-21,17:35:29.000,172,10997520,14485,0,1750527328,13003.355455709992,13.726699979997647,53359.17291864 2025-06-21,17:35:30.000,172,10997597,14365,0,1750527329,13003.247674749997,13.818338670003868,53359.137983040004 2025-06-21,17:35:31.000,172,10997302,14565,0,1750527330,13003.106212239996,13.783093019999797,53359.158944400006 2025-06-21,17:35:32.000,172,10997563,14485,0,1750527331,13003.05905807,13.811289540004509,53359.158944400006 2025-06-21,17:35:33.000,172,10997528,14485,0,1750527332,13002.863705079995,13.846535190001305,53359.158944400006 2025-06-21,17:35:34.000,172,10997410,14645,0,1750527333,13002.91759556,13.917026490002172,53359.1240088 2025-06-21,17:35:35.000,172,10997617,14565,0,1750527334,13002.83675984,13.867682579999382,53359.03317624001 2025-06-21,17:35:36.000,172,10997576,14725,0,1750527335,13002.883914009995,13.93112475000089,53359.09606032 2025-06-21,17:35:37.000,172,10997405,14765,0,1750527336,13002.97822235,14.022763439999835,53359.16593152 2025-06-21,17:35:38.000,172,10997498,14885,0,1750527337,13002.964749729996,13.973419530004321,53359.019202 2025-06-21,17:35:39.000,172,10997549,14525,0,1750527338,13003.01864021,14.001616050001758,53358.93535656001 2025-06-21,17:35:40.000,172,10997532,14285,0,1750527339,13003.180311650001,14.036861699998553,53359.04715048 2025-06-21,17:35:41.000,172,10997750,14285,0,1750527340,13003.288092609997,13.966370399997686,53359.11702168 2025-06-21,17:35:42.000,172,10997597,14805,0,1750527341,13003.443027740002,13.973419530004321,53359.04715048 2025-06-21,17:35:43.000,172,10997767,14405,0,1750527342,13003.550808699998,13.945223009999609,53359.10304744001 2025-06-21,17:35:44.000,172,10997570,14645,0,1750527343,13003.631644419998,13.846535190001305,53358.99824064 2025-06-21,17:35:45.000,172,10997557,14405,0,1750527344,13003.678798589994,13.776043890000437,53359.17990576001 2025-06-21,17:35:46.000,172,10997583,14685,0,1750527345,13003.719216449994,13.790142149999156,53359.110034560006 2025-06-21,17:35:47.000,172,10997537,14405,0,1750527346,13003.705743829989,13.698503460000211,53359.20086712001 2025-06-21,17:35:48.000,172,10997519,14565,0,1750527347,13003.645117039989,13.790142149999156,53359.256764080004 2025-06-21,17:35:49.000,172,10997518,14445,0,1750527348,13003.665325969989,13.790142149999156,53359.09606032 2025-06-21,17:35:50.000,172,10997485,14285,0,1750527349,13003.631644419998,13.642110419998062,53359.27073832001 2025-06-21,17:35:51.000,172,10997535,14405,0,1750527350,13003.564281319988,13.656208680004056,53359.22881560001 2025-06-21,17:35:52.000,172,10997667,14445,0,1750527351,13003.550808699998,13.628012159999344,53359.17990576001 2025-06-21,17:35:53.000,172,10997532,14445,0,1750527352,13003.476709289993,13.557520859998476,53359.17291864 2025-06-21,17:35:54.000,172,10997558,14205,0,1750527353,13003.463236670003,13.57866825000383,53359.31266104 2025-06-21,17:35:55.000,172,10997577,14405,0,1750527354,13003.469972979998,13.437685650002095,53359.27073832001 2025-06-21,17:35:56.000,172,10997419,14445,0,1750527355,13003.523863459988,13.388341739999305,53359.24977696001 2025-06-21,17:35:57.000,172,10997609,14685,0,1750527356,13003.496918219993,13.374243480000587,53359.29868680001 2025-06-21,17:35:58.000,172,10997668,14525,0,1750527357,13003.490181909998,13.289653920001001,53359.3336224 2025-06-21,17:35:59.000,172,10997667,14765,0,1750527358,13003.584490249988,13.11342567000247,53359.34759664001 2025-06-21,17:36:00.000,172,10997492,14365,0,1750527359,13003.645117039989,12.979492200000095,53359.24278984 2025-06-21,17:36:01.000,172,10997712,14565,0,1750527360,13003.82699740999,12.880804380001791,53359.424454960004 2025-06-21,17:36:02.000,172,10997514,14805,0,1750527361,13003.813524789999,12.655232220000471,53359.36157088 2025-06-21,17:36:03.000,172,10997490,14445,0,1750527362,13003.89436051,12.655232220000471,53359.24977696001 2025-06-21,17:36:04.000,172,10997451,14925,0,1750527363,13003.90783312999,12.366217890004918,53359.35458376 2025-06-21,17:36:05.000,172,10997480,14445,0,1750527364,13003.92804205999,12.394414410002355,53359.326635280006 2025-06-21,17:36:06.000,172,10997494,14485,0,1750527365,13003.96845991999,12.239333550001902,53359.27073832001 2025-06-21,17:36:07.000,172,10997467,14405,0,1750527366,13003.98866884999,12.239333550001902,53359.31266104 2025-06-21,17:36:08.000,172,10997589,14605,0,1750527367,13003.98866884999,12.175891380000394,53359.326635280006 2025-06-21,17:36:09.000,172,10997456,14245,0,1750527368,13004.03582302,12.140645730003598,53359.24278984 2025-06-21,17:36:10.000,172,10997577,14205,0,1750527369,13003.961723609995,12.105400079999526,53359.38253224 2025-06-21,17:36:11.000,172,10997566,14525,0,1750527370,13003.97519623,12.07015443000273,53359.34060952 2025-06-21,17:36:12.000,172,10997556,14565,0,1750527371,13003.89436051,12.168842250001035,53359.375545120005 2025-06-21,17:36:13.000,172,10997408,14725,0,1750527372,13003.813524789999,12.288677460004692,53359.28471256 2025-06-21,17:36:14.000,172,10997500,14525,0,1750527373,13003.678798589994,12.352119629998924,53359.4034936 2025-06-21,17:36:15.000,172,10997558,14525,0,1750527374,13003.638380729994,12.422610929999792,53359.39650648001 2025-06-21,17:36:16.000,172,10997426,14325,0,1750527375,13003.571017629998,12.556544400002167,53359.305673920004 2025-06-21,17:36:17.000,172,10997554,14405,0,1750527376,13003.611435489998,12.598839179998322,53359.424454960004 2025-06-21,17:36:18.000,172,10997410,14485,0,1750527377,13003.483445600003,12.627035700003034,53359.43842920001 2025-06-21,17:36:19.000,172,10997741,14325,0,1750527378,13003.469972979998,12.746870909999416,53359.305673920004 2025-06-21,17:36:20.000,172,10997605,14525,0,1750527379,13003.496918219993,12.760969169998134,53359.31964816001 2025-06-21,17:36:21.000,172,10997572,14405,0,1750527380,13003.564281319988,12.76801830000477,53359.39650648001 2025-06-21,17:36:22.000,172,10997425,14645,0,1750527381,13003.658589659994,12.71162526000262,53359.29169968 2025-06-21,17:36:23.000,172,10997436,14365,0,1750527382,13003.74616168999,12.789165690002847,53359.39650648001 2025-06-21,17:36:24.000,172,10997496,14245,0,1750527383,13003.685534899989,12.803263950001565,53359.3336224 2025-06-21,17:36:25.000,172,10997572,14525,0,1750527384,13003.725952759989,12.866706120003073,53359.38253224 2025-06-21,17:36:26.000,172,10997557,14525,0,1750527385,13003.725952759989,12.866706120003073,53359.48035192 2025-06-21,17:36:27.000,172,10997539,14405,0,1750527386,13003.74616168999,12.810313080000924,53359.45939056 2025-06-21,17:36:28.000,172,10997588,14565,0,1750527387,13003.813524789999,12.782116560003487,53359.4034936 2025-06-21,17:36:29.000,172,10997452,14565,0,1750527388,13003.83373372,12.627035700003034,53359.45240344 2025-06-21,17:36:30.000,172,10997440,14685,0,1750527389,13003.773106929999,12.450807450004504,53359.48035192 2025-06-21,17:36:31.000,172,10997485,14485,0,1750527390,13003.860678959994,12.288677460004692,53359.43842920001 2025-06-21,17:36:32.000,172,10997646,14565,0,1750527391,13003.87415158,12.175891380000394,53359.41048072 2025-06-21,17:36:33.000,172,10997554,14125,0,1750527392,13003.96845991999,12.105400079999526,53359.46637768001 2025-06-21,17:36:34.000,172,10997573,14325,0,1750527393,13003.961723609995,11.915073570002278,53359.494326160006 2025-06-21,17:36:35.000,172,10997580,14445,0,1750527394,13003.99540516,11.745894450003107,53359.67599128 2025-06-21,17:36:36.000,172,10997575,14605,0,1750527395,13004.04929563999,11.682452280001598,53359.613107200006 2025-06-21,17:36:37.000,172,10997664,14485,0,1750527396,13004.082977189995,11.611960980000731,53359.717914 2025-06-21,17:36:38.000,172,10997631,14365,0,1750527397,13003.99540516,11.569666200004576,53359.5781716 2025-06-21,17:36:39.000,172,10997461,14325,0,1750527398,13004.02908670999,11.534420550000505,53359.65502992001 2025-06-21,17:36:40.000,172,10997611,14565,0,1750527399,13003.99540516,11.604911850001372,53359.67599128 2025-06-21,17:36:41.000,172,10997511,14485,0,1750527400,13003.94825098999,11.710648799999035,53359.73188824001 2025-06-21,17:36:42.000,172,10997689,14645,0,1750527401,13003.901096819995,11.823434880003333,53359.662017040006 2025-06-21,17:36:43.000,172,10997694,14445,0,1750527402,13003.87415158,11.872778789998847,53359.70393976001 2025-06-21,17:36:44.000,172,10997513,14325,0,1750527403,13003.9549873,11.915073570002278,53359.72490112 2025-06-21,17:36:45.000,172,10997566,14645,0,1750527404,13004.01561409,12.02081051999994,53359.68996552 2025-06-21,17:36:46.000,172,10997597,14565,0,1750527405,13004.042559329995,12.147694860002957,53359.62009432 2025-06-21,17:36:47.000,172,10997633,14365,0,1750527406,13004.163812909996,12.140645730003598,53359.613107200006 2025-06-21,17:36:48.000,172,10997541,14325,0,1750527407,13004.23791232,12.246382680001261,53359.73188824001 2025-06-21,17:36:49.000,172,10997465,14405,0,1750527408,13004.338956970001,12.211137030004465,53359.79477232 2025-06-21,17:36:50.000,172,10997446,14365,0,1750527409,13004.466946859997,12.288677460004692,53359.70393976001 2025-06-21,17:36:51.000,172,10997584,14565,0,1750527410,13004.561255200002,12.30982485000277,53359.69695264 2025-06-21,17:36:52.000,172,10997509,14525,0,1750527411,13004.635354609993,12.25343181000062,53359.717914 2025-06-21,17:36:53.000,172,10997401,14525,0,1750527412,13004.770080809998,12.154743990002316,53359.77381096001 2025-06-21,17:36:54.000,172,10997517,14245,0,1750527413,13004.716190329993,12.07015443000273,53359.82272080001 2025-06-21,17:36:55.000,172,10997597,14565,0,1750527414,13004.770080809998,12.013761390000582,53359.80175944001 2025-06-21,17:36:56.000,172,10997589,14485,0,1750527415,13004.743135569988,11.964417479997792,53359.829707920006 2025-06-21,17:36:57.000,172,10997524,14565,0,1750527416,13004.797026049993,11.908024440002919,53359.85066928001 2025-06-21,17:36:58.000,172,10997487,14365,0,1750527417,13004.743135569988,11.865729659999488,53359.93451472 2025-06-21,17:36:59.000,172,10997502,14725,0,1750527418,13004.655563539993,11.823434880003333,53359.84368216 2025-06-21,17:37:00.000,172,10997505,14525,0,1750527419,13004.561255200002,11.837533140002051,53359.99041168001 2025-06-21,17:37:01.000,172,10997482,14365,0,1750527420,13004.493892099992,11.872778789998847,53359.89957912001 2025-06-21,17:37:02.000,172,10997625,14205,0,1750527421,13004.338956970001,11.879827919998206,53359.878617760005 2025-06-21,17:37:03.000,172,10997632,14605,0,1750527422,13004.163812909996,11.936220960000355,53359.86464352 2025-06-21,17:37:04.000,172,10997523,14365,0,1750527423,13004.11665874,11.978515740003786,53359.927527600004 2025-06-21,17:37:05.000,172,10997537,14605,0,1750527424,13004.05603195,12.07720356000209,53359.878617760005 2025-06-21,17:37:06.000,172,10997499,14565,0,1750527425,13003.94825098999,12.189989639999112,53359.892592 2025-06-21,17:37:07.000,172,10997628,14365,0,1750527426,13003.91456944,12.182940509999753,53359.92054048001 2025-06-21,17:37:08.000,172,10997574,14525,0,1750527427,13003.93477837,12.225235290003184,53359.948488960006 2025-06-21,17:37:09.000,172,10997441,14325,0,1750527428,13003.94825098999,12.330972240000847,53359.85066928001 2025-06-21,17:37:10.000,172,10997613,14325,0,1750527429,13003.99540516,12.30982485000277,53359.99041168001 2025-06-21,17:37:11.000,172,10997521,14605,0,1750527430,13004.123395049995,12.401463540001714,53360.01137304 2025-06-21,17:37:12.000,172,10997590,14405,0,1750527431,13004.224439699996,12.42966005999915,53359.91355336 2025-06-21,17:37:13.000,172,10997649,14365,0,1750527432,13004.285066489996,12.450807450004504,53360.02534728 2025-06-21,17:37:14.000,172,10997483,14405,0,1750527433,13004.379374830001,12.387365280002996,53359.92054048001 2025-06-21,17:37:15.000,172,10997443,14405,0,1750527434,13004.520837340002,12.20408789999783,53359.87163064001 2025-06-21,17:37:16.000,172,10997377,14445,0,1750527435,13004.561255200002,12.154743990002316,53359.94150184001 2025-06-21,17:37:17.000,172,10997579,14485,0,1750527436,13004.601673060002,12.063105300003372,53360.046308640005 2025-06-21,17:37:18.000,172,10997488,14245,0,1750527437,13004.669036159998,11.971466610004427,53360.0323344 2025-06-21,17:37:19.000,172,10997652,14485,0,1750527438,13004.803762359988,11.8939261800042,53359.892592 2025-06-21,17:37:20.000,172,10997491,14405,0,1750527439,13004.803762359988,11.929171830000996,53360.02534728 2025-06-21,17:37:21.000,172,10997475,14285,0,1750527440,13004.925015939989,11.922122700001637,53360.06028288 2025-06-21,17:37:22.000,172,10997653,14725,0,1750527441,13005.05300583,11.929171830000996,53359.99041168001 2025-06-21,17:37:23.000,172,10997553,14405,0,1750527442,13005.08668737999,11.971466610004427,53360.15111544 2025-06-21,17:37:24.000,172,10997560,14405,0,1750527443,13005.29551299,11.964417479997792,53360.07425712 2025-06-21,17:37:25.000,172,10997501,14485,0,1750527444,13005.47739336,12.013761390000582,53360.095218480004 2025-06-21,17:37:26.000,172,10997369,14205,0,1750527445,13005.571701699992,12.084252690001449,53360.20701240001 2025-06-21,17:37:27.000,172,10997547,14325,0,1750527446,13005.645801109997,12.225235290003184,53360.20701240001 2025-06-21,17:37:28.000,172,10997529,14445,0,1750527447,13005.820945170002,12.25343181000062,53360.144128320004 2025-06-21,17:37:29.000,172,10997429,14565,0,1750527448,13005.962407679988,12.373267020004278,53360.144128320004 2025-06-21,17:37:30.000,172,10997535,14565,0,1750527449,13006.016298159993,12.500151360000018,53360.24893512 2025-06-21,17:37:31.000,172,10997661,14565,0,1750527450,13006.023034469988,12.52834788000473,53360.30483208001 2025-06-21,17:37:32.000,172,10997436,14325,0,1750527451,13005.996089229993,12.655232220000471,53360.37470328001 2025-06-21,17:37:33.000,172,10997538,14245,0,1750527452,13005.996089229993,12.89490264000051,53360.3467548 2025-06-21,17:37:34.000,172,10997535,14405,0,1750527453,13005.962407679988,12.979492200000095,53360.42361312001 2025-06-21,17:37:35.000,172,10997490,14325,0,1750527454,13005.861363030002,13.014737850004167,53360.39566464 2025-06-21,17:37:36.000,172,10997528,14365,0,1750527455,13005.726636829997,13.155720449998626,53360.51444568 2025-06-21,17:37:37.000,172,10997496,14365,0,1750527456,13005.692955279992,13.205064360001415,53360.500471440006 2025-06-21,17:37:38.000,172,10997539,14245,0,1750527457,13005.578438010001,13.240310009998211,53360.479510080004 2025-06-21,17:37:39.000,172,10997492,14405,0,1750527458,13005.511074909991,13.395390869998664,53360.430600240004 2025-06-21,17:37:40.000,172,10997482,14485,0,1750527459,13005.41003025999,13.381292609999946,53360.50745856 2025-06-21,17:37:41.000,172,10997686,14485,0,1750527460,13005.342667159995,13.367194350001228,53360.49348432001 2025-06-21,17:37:42.000,172,10997403,14765,0,1750527461,13005.403293949996,13.47293129999889,53360.44457448001 2025-06-21,17:37:43.000,172,10997522,14525,0,1750527462,13005.423502879996,13.444734780001454,53360.56335552 2025-06-21,17:37:44.000,172,10997615,14325,0,1750527463,13005.41676657,13.381292609999946,53360.50745856 2025-06-21,17:37:45.000,172,10997580,14405,0,1750527464,13005.423502879996,13.282604790001642,53360.49348432001 2025-06-21,17:37:46.000,172,10997412,14445,0,1750527465,13005.450448119991,13.29670305000036,53360.5563684 2025-06-21,17:37:47.000,172,10997572,14485,0,1750527466,13005.470657049991,13.261457400003565,53360.54239416001 2025-06-21,17:37:48.000,172,10997550,14445,0,1750527467,13005.544756459996,13.282604790001642,53360.50745856 2025-06-21,17:37:49.000,172,10997414,14525,0,1750527468,13005.564965389996,13.205064360001415,53360.54239416001 2025-06-21,17:37:50.000,172,10997541,14445,0,1750527469,13005.652537419992,13.12047480000183,53360.57732976 2025-06-21,17:37:51.000,172,10997525,14485,0,1750527470,13005.618855870001,13.12047480000183,53360.54239416001 2025-06-21,17:37:52.000,172,10997636,14805,0,1750527471,13005.679482660002,13.190966100002697,53360.58431688 2025-06-21,17:37:53.000,172,10997559,14325,0,1750527472,13005.612119559992,13.07113088999904,53360.61226536001 2025-06-21,17:37:54.000,172,10997497,14205,0,1750527473,13005.598646940001,13.049983500000963,53360.60527824 2025-06-21,17:37:55.000,172,10997433,14365,0,1750527474,13005.517811220001,13.07113088999904,53360.57034264001 2025-06-21,17:37:56.000,172,10997547,14405,0,1750527475,13005.538020150001,13.06408175999968,53360.549381280005 2025-06-21,17:37:57.000,172,10997418,14205,0,1750527476,13005.564965389996,13.106376540003112,53360.619252480006 2025-06-21,17:37:58.000,172,10997463,14245,0,1750527477,13005.47739336,13.12047480000183,53360.60527824 2025-06-21,17:37:59.000,172,10997386,14485,0,1750527478,13005.450448119991,13.176867840003979,53360.61226536001 2025-06-21,17:38:00.000,172,10997601,14285,0,1750527479,13005.362876089996,13.148671319999266,53360.68213656 2025-06-21,17:38:01.000,172,10997513,14205,0,1750527480,13005.37634871,13.212113490000775,53360.6262396 2025-06-21,17:38:02.000,172,10997446,14645,0,1750527481,13005.30898560999,13.247359140004846,53360.70309792 2025-06-21,17:38:03.000,172,10997589,14485,0,1750527482,13005.282040369995,13.205064360001415,53360.66117520001 2025-06-21,17:38:04.000,172,10997521,14485,0,1750527483,13005.2348862,13.240310009998211,53360.6961108 2025-06-21,17:38:05.000,172,10997447,14405,0,1750527484,13005.28877667999,13.254408270004205,53360.70309792 2025-06-21,17:38:06.000,172,10997857,14565,0,1750527485,13005.19446834,13.134573060000548,53360.647200960004 2025-06-21,17:38:07.000,172,10997648,14525,0,1750527486,13005.282040369995,13.289653920001001,53360.58431688 2025-06-21,17:38:08.000,172,10997425,14565,0,1750527487,13005.21467727,13.205064360001415,53360.60527824 2025-06-21,17:38:09.000,172,10997322,14725,0,1750527488,13005.33593085,13.134573060000548,53360.63322672 2025-06-21,17:38:10.000,172,10997659,14645,0,1750527489,13005.261831439995,13.233260879998852,53360.60527824 2025-06-21,17:38:11.000,172,10997555,14245,0,1750527490,13005.450448119991,13.233260879998852,53360.451561600006 2025-06-21,17:38:12.000,172,10997517,14645,0,1750527491,13005.612119559992,13.317850439998438,53360.51444568 2025-06-21,17:38:13.000,172,10997492,14365,0,1750527492,13005.699691590002,13.183916970003338,53360.668162320006 2025-06-21,17:38:14.000,172,10997508,14605,0,1750527493,13005.807472549997,13.254408270004205,53360.65418808 2025-06-21,17:38:15.000,172,10997454,14365,0,1750527494,13005.827681479997,13.374243480000587,53360.619252480006 2025-06-21,17:38:16.000,172,10997679,14485,0,1750527495,13005.975880299993,13.487029560004885,53360.60527824 2025-06-21,17:38:17.000,172,10997448,14365,0,1750527496,13006.009561849998,13.423587390003377,53360.58431688 2025-06-21,17:38:18.000,172,10997415,14485,0,1750527497,13006.063452329989,13.719650849998288,53360.59130400001 2025-06-21,17:38:19.000,172,10997384,14445,0,1750527498,13006.056716019993,13.656208680004056,53360.68912368001 2025-06-21,17:38:20.000,172,10997510,14325,0,1750527499,13006.016298159993,13.909977360002813,53360.598291120004 2025-06-21,17:38:21.000,172,10997427,14285,0,1750527500,13005.955671369993,13.747847370003,53360.786943360006 2025-06-21,17:38:22.000,172,10997537,14365,0,1750527501,13005.955671369993,13.874731709998741,53360.74502064 2025-06-21,17:38:23.000,172,10997483,14525,0,1750527502,13005.895044579993,13.825387800003227,53360.68912368001 2025-06-21,17:38:24.000,172,10997534,14445,0,1750527503,13005.787263619997,13.888829970004736,53360.73803352001 2025-06-21,17:38:25.000,172,10997579,14685,0,1750527504,13005.800736240002,13.825387800003227,53360.8009176 2025-06-21,17:38:26.000,172,10997560,14565,0,1750527505,13005.706427899997,13.818338670003868,53360.75200776 2025-06-21,17:38:27.000,172,10997545,14365,0,1750527506,13005.625592179997,13.860633450000023,53360.61226536001 2025-06-21,17:38:28.000,172,10997571,14645,0,1750527507,13005.612119559992,13.825387800003227,53360.835853200006 2025-06-21,17:38:29.000,172,10997406,14365,0,1750527508,13005.551492769991,13.853584320000664,53360.6961108 2025-06-21,17:38:30.000,172,10997542,14485,0,1750527509,13005.538020150001,13.909977360002813,53360.73803352001 2025-06-21,17:38:31.000,172,10997586,14565,0,1750527510,13005.517811220001,13.818338670003868,53360.65418808 2025-06-21,17:38:32.000,172,10997527,14525,0,1750527511,13005.497602290001,13.888829970004736,53360.6262396 2025-06-21,17:38:33.000,172,10997495,14445,0,1750527512,13005.571701699992,13.747847370003,53360.68213656 2025-06-21,17:38:34.000,172,10997499,14485,0,1750527513,13005.645801109997,13.846535190001305,53360.6262396 2025-06-21,17:38:35.000,172,10997404,14645,0,1750527514,13005.726636829997,13.811289540004509,53360.7310464 2025-06-21,17:38:36.000,172,10997584,14485,0,1750527515,13005.820945170002,13.783093019999797,53360.67514944 2025-06-21,17:38:37.000,172,10997666,14605,0,1750527516,13006.063452329989,13.70555258999957,53360.63322672 2025-06-21,17:38:38.000,172,10997652,14525,0,1750527517,13006.22512376999,13.832436930002586,53360.73803352001 2025-06-21,17:38:39.000,172,10997554,14405,0,1750527518,13006.319432109995,13.839486060001946,53360.64021384001 2025-06-21,17:38:40.000,172,10997683,14565,0,1750527519,13006.481103549995,13.733749110004283,53360.668162320006 2025-06-21,17:38:41.000,172,10997567,14565,0,1750527520,13006.52825771999,13.8817808399981,53360.72405928 2025-06-21,17:38:42.000,172,10997474,14205,0,1750527521,13006.716874400001,13.867682579999382,53360.71008504001 2025-06-21,17:38:43.000,172,10997714,14805,0,1750527522,13006.858336910002,14.16374604000157,53360.75200776 2025-06-21,17:38:44.000,172,10997550,14365,0,1750527523,13006.945908939997,14.177844300000288,53360.58431688 2025-06-21,17:38:45.000,172,10997604,14445,0,1750527524,13007.060426210002,14.318826900002023,53360.75200776 2025-06-21,17:38:46.000,172,10997446,14405,0,1750527525,13007.181679789988,14.375219940004172,53360.835853200006 2025-06-21,17:38:47.000,172,10997529,14445,0,1750527526,13007.275988129993,14.438662109998404,53360.786943360006 2025-06-21,17:38:48.000,172,10997616,14445,0,1750527527,13007.363560159989,14.551448190002702,53360.86380168 2025-06-21,17:38:49.000,172,10997628,14685,0,1750527528,13007.356823849994,14.480956890001835,53360.84982744 2025-06-21,17:38:50.000,172,10997643,14405,0,1750527529,13007.417450639994,14.600792099998216,53360.97559560001 2025-06-21,17:38:51.000,172,10997380,14285,0,1750527530,13007.52523159999,14.600792099998216,53361.06642816 2025-06-21,17:38:52.000,172,10997643,14525,0,1750527531,13007.60606731999,14.600792099998216,53361.02450544001 2025-06-21,17:38:53.000,172,10997428,14445,0,1750527532,13007.65322149,14.79111861000274,53361.12931224 2025-06-21,17:38:54.000,172,10997417,14485,0,1750527533,13007.83510186,14.600792099998216,53361.14328648001 2025-06-21,17:38:55.000,172,10997370,14445,0,1750527534,13007.882256029996,14.600792099998216,53361.122325120006 2025-06-21,17:38:56.000,172,10997415,14605,0,1750527535,13007.922673889996,14.636037750002288,53361.122325120006 2025-06-21,17:38:57.000,172,10997482,14485,0,1750527536,13008.003509609996,14.52325166999799,53361.122325120006 2025-06-21,17:38:58.000,172,10997452,14445,0,1750527537,13008.070872709992,14.52325166999799,53361.171234960006 2025-06-21,17:38:59.000,172,10997644,14245,0,1750527538,13008.097817950002,14.361121679998178,53361.27604176 2025-06-21,17:39:00.000,172,10997514,14285,0,1750527539,13008.178653670002,14.375219940004172,53361.17822208 2025-06-21,17:39:01.000,172,10997432,14565,0,1750527540,13008.171917359992,14.480956890001835,53361.29700312 2025-06-21,17:39:02.000,172,10997611,14565,0,1750527541,13008.124763189997,14.354072549998818,53361.19918344 2025-06-21,17:39:03.000,172,10997492,14565,0,1750527542,13008.178653670002,14.459809500003757,53361.33193872001 2025-06-21,17:39:04.000,172,10997530,14565,0,1750527543,13008.178653670002,14.473907760002476,53361.26206752001 2025-06-21,17:39:05.000,172,10997464,14285,0,1750527544,13008.198862600002,14.488006020001194,53361.35988720001 2025-06-21,17:39:06.000,172,10997363,14525,0,1750527545,13008.192126289992,14.544399060003343,53361.40879704001 2025-06-21,17:39:07.000,172,10997590,14405,0,1750527546,13008.326852489998,14.410465590000967,53361.31097736001 2025-06-21,17:39:08.000,172,10997591,14525,0,1750527547,13008.279698320002,14.495055150000553,53361.38084856001 2025-06-21,17:39:09.000,172,10997556,14485,0,1750527548,13008.313379869993,14.417514720000327,53361.3249516 2025-06-21,17:39:10.000,172,10997623,14565,0,1750527549,13008.400951899988,14.311777770002664,53361.31097736001 2025-06-21,17:39:11.000,172,10997382,14405,0,1750527550,13008.299907250002,14.21308995000436,53361.31097736001 2025-06-21,17:39:12.000,172,10997558,14685,0,1750527551,13008.421160829988,14.142598650003492,53361.387835680005 2025-06-21,17:39:13.000,172,10997660,14485,0,1750527552,13008.448106069998,14.079156480001984,53361.36687432 2025-06-21,17:39:14.000,172,10997561,14445,0,1750527553,13008.421160829988,14.11440212999878,53361.28302888001 2025-06-21,17:39:15.000,172,10997413,14405,0,1750527554,13008.535678099994,13.959321269998327,53361.436745520004 2025-06-21,17:39:16.000,172,10997472,14485,0,1750527555,13008.562623339989,13.867682579999382,53361.41578416 2025-06-21,17:39:17.000,172,10997550,14525,0,1750527556,13008.650195369999,13.895879100004095,53361.54853944001 2025-06-21,17:39:18.000,172,10997588,14685,0,1750527557,13008.636722749994,13.888829970004736,53361.5695008 2025-06-21,17:39:19.000,172,10997439,14445,0,1750527558,13008.717558469994,13.776043890000437,53361.485655360004 2025-06-21,17:39:20.000,172,10997566,14525,0,1750527559,13008.757976329995,13.747847370003,53361.59046216 2025-06-21,17:39:21.000,172,10997419,14405,0,1750527560,13008.75124002,13.959321269998327,53361.68828184 2025-06-21,17:39:22.000,172,10997588,14445,0,1750527561,13008.757976329995,13.797191279998515,53361.5695008 2025-06-21,17:39:23.000,172,10997466,14445,0,1750527562,13008.74450370999,13.888829970004736,53361.625397760006 2025-06-21,17:39:24.000,172,10997528,14645,0,1750527563,13008.76471263999,13.874731709998741,53361.71623032001 2025-06-21,17:39:25.000,172,10997543,14285,0,1750527564,13008.76471263999,14.072107350002625,53361.75815304 2025-06-21,17:39:26.000,172,10997515,14405,0,1750527565,13008.75124002,14.065058220003266,53361.70225608 2025-06-21,17:39:27.000,172,10997328,14725,0,1750527566,13008.80513049999,14.065058220003266,53361.56251368 2025-06-21,17:39:28.000,172,10997678,14845,0,1750527567,13008.79165788,14.135549520004133,53361.68129472 2025-06-21,17:39:29.000,172,10997510,14285,0,1750527568,13008.71082216,14.241286470001796,53361.73020456 2025-06-21,17:39:30.000,172,10997398,14605,0,1750527569,13008.71082216,14.21308995000436,53361.76514016001 2025-06-21,17:39:31.000,172,10997602,14365,0,1750527570,13008.62325012999,14.283581249997951,53361.7092432 2025-06-21,17:39:32.000,172,10997415,14445,0,1750527571,13008.64345905999,14.248335600001155,53361.78610152001 2025-06-21,17:39:33.000,172,10997542,14565,0,1750527572,13008.66366798999,14.276532119998592,53361.7791144 2025-06-21,17:39:34.000,172,10997502,14725,0,1750527573,13008.562623339989,14.445711239997763,53361.821037120004 2025-06-21,17:39:35.000,172,10997501,14445,0,1750527574,13008.562623339989,14.424563849999686,53361.80706288 2025-06-21,17:39:36.000,172,10997541,14685,0,1750527575,13008.569359649999,14.480956890001835,53361.75116592 2025-06-21,17:39:37.000,172,10997434,14685,0,1750527576,13008.528941789998,14.495055150000553,53361.74417880001 2025-06-21,17:39:38.000,172,10997575,14525,0,1750527577,13008.535678099994,14.537349930003984,53361.66732048001 2025-06-21,17:39:39.000,172,10997404,14525,0,1750527578,13008.549150719999,14.678332529998443,53361.75116592 2025-06-21,17:39:40.000,172,10997510,14525,0,1750527579,13008.555887029994,14.720627310001873,53361.85597272 2025-06-21,17:39:41.000,172,10997477,14565,0,1750527580,13008.501996549989,14.861609910003608,53361.73719168 2025-06-21,17:39:42.000,172,10997604,14205,0,1750527581,13008.400951899988,14.762922089998028,53361.821037120004 2025-06-21,17:39:43.000,172,10997637,14445,0,1750527582,13008.367270349998,14.84751165000489,53361.83501136001 2025-06-21,17:39:44.000,172,10997644,14885,0,1750527583,13008.293170939993,14.777020350004022,53361.83501136001 2025-06-21,17:39:45.000,172,10997616,14645,0,1750527584,13008.246016769997,14.755872959998669,53361.92584392 2025-06-21,17:39:46.000,172,10997396,14685,0,1750527585,13008.118026880002,14.706529050003155,53361.78610152001 2025-06-21,17:39:47.000,172,10997560,14645,0,1750527586,13008.023718539996,14.593742969998857,53361.86994696 2025-06-21,17:39:48.000,172,10997485,14725,0,1750527587,13008.030454849992,14.558497320002061,53361.82802424 2025-06-21,17:39:49.000,172,10997540,14805,0,1750527588,13008.091081639992,14.382269070003531,53361.75116592 2025-06-21,17:39:50.000,172,10997493,14605,0,1750527589,13008.077609020002,14.382269070003531,53361.80007576 2025-06-21,17:39:51.000,172,10997577,14605,0,1750527590,13008.030454849992,14.3399742900001,53361.80007576 2025-06-21,17:39:52.000,172,10997523,14805,0,1750527591,13008.091081639992,14.368170810004813,53361.76514016001 2025-06-21,17:39:53.000,172,10997377,14645,0,1750527592,13008.198862600002,14.39636733000225,53361.58347504 2025-06-21,17:39:54.000,172,10997577,14285,0,1750527593,13008.104554259997,14.290630380004586,53361.76514016001 2025-06-21,17:39:55.000,172,10997580,14405,0,1750527594,13008.252753079993,14.424563849999686,53361.70225608 2025-06-21,17:39:56.000,172,10997681,14525,0,1750527595,13008.259489390002,14.445711239997763,53361.71623032001 2025-06-21,17:39:57.000,172,10997607,14565,0,1750527596,13008.293170939993,14.551448190002702,53361.69526896001 2025-06-21,17:39:58.000,172,10997568,14565,0,1750527597,13008.279698320002,14.657185140000365,53361.82802424 2025-06-21,17:39:59.000,172,10997481,14845,0,1750527598,13008.279698320002,14.600792099998216,53361.63238488 2025-06-21,17:40:00.000,172,10997580,14725,0,1750527599,13008.286434629998,14.61489036000421,53361.68129472 2025-06-21,17:40:01.000,172,10997404,14365,0,1750527600,13008.246016769997,14.650136010001006,53361.723217440005 2025-06-21,17:40:02.000,172,10997459,14405,0,1750527601,13008.239280460002,14.600792099998216,53361.66033336 2025-06-21,17:40:03.000,172,10997621,14725,0,1750527602,13008.165181049997,14.628988620002929,53361.723217440005 2025-06-21,17:40:04.000,172,10997532,14445,0,1750527603,13008.151708429992,14.52325166999799,53361.64635912001 2025-06-21,17:40:05.000,172,10997484,14605,0,1750527604,13008.151708429992,14.424563849999686,53361.66033336 2025-06-21,17:40:06.000,172,10997631,14285,0,1750527605,13008.084345329997,14.382269070003531,53361.71623032001 2025-06-21,17:40:07.000,172,10997381,14525,0,1750527606,13008.077609020002,14.3399742900001,53361.69526896001 2025-06-21,17:40:08.000,172,10997711,14405,0,1750527607,13007.922673889996,14.297679510003945,53361.70225608 2025-06-21,17:40:09.000,172,10997550,14325,0,1750527608,13007.976564370001,14.177844300000288,53361.64635912001 2025-06-21,17:40:10.000,172,10997451,14365,0,1750527609,13007.85531079,14.227188210003078,53361.70225608 2025-06-21,17:40:11.000,172,10997579,14565,0,1750527610,13007.740793519995,14.128500390004774,53361.73020456 2025-06-21,17:40:12.000,172,10997501,14565,0,1750527611,13007.66669410999,13.966370399997686,53361.73020456 2025-06-21,17:40:13.000,172,10997503,14405,0,1750527612,13007.57238577,13.888829970004736,53361.674307600006 2025-06-21,17:40:14.000,172,10997588,14525,0,1750527613,13007.52523159999,13.888829970004736,53361.639372 2025-06-21,17:40:15.000,172,10997577,14485,0,1750527614,13007.57238577,13.804240409997874,53361.59744928001 2025-06-21,17:40:16.000,172,10997533,14285,0,1750527615,13007.52523159999,13.797191279998515,53361.54853944001 2025-06-21,17:40:17.000,172,10997558,14565,0,1750527616,13007.65322149,13.790142149999156,53361.59046216 2025-06-21,17:40:18.000,172,10997484,14445,0,1750527617,13007.64648517999,13.75489650000236,53361.59744928001 2025-06-21,17:40:19.000,172,10997450,14725,0,1750527618,13007.659957799995,13.691454330000852,53361.51360384 2025-06-21,17:40:20.000,172,10997449,14805,0,1750527619,13007.761002449995,13.642110419998062,53361.63238488 2025-06-21,17:40:21.000,172,10997541,14485,0,1750527620,13007.761002449995,13.719650849998288,53361.49962960001 2025-06-21,17:40:22.000,172,10997539,14445,0,1750527621,13007.841838169996,13.75489650000236,53361.56251368 2025-06-21,17:40:23.000,172,10997441,14365,0,1750527622,13007.929410199991,13.75489650000236,53361.49264248 2025-06-21,17:40:24.000,172,10997409,14445,0,1750527623,13007.87551972,13.867682579999382,53361.57648792001 2025-06-21,17:40:25.000,172,10997538,14685,0,1750527624,13007.942882819996,13.790142149999156,53361.5695008 2025-06-21,17:40:26.000,172,10997458,14445,0,1750527625,13007.969828059991,13.783093019999797,53361.555526560005 2025-06-21,17:40:27.000,172,10997529,14485,0,1750527626,13008.064136399997,13.698503460000211,53361.5345652 2025-06-21,17:40:28.000,172,10997526,14405,0,1750527627,13008.003509609996,13.698503460000211,53361.61841064001 2025-06-21,17:40:29.000,172,10997529,14485,0,1750527628,13007.976564370001,13.642110419998062,53361.56251368 2025-06-21,17:40:30.000,172,10997681,14325,0,1750527629,13007.909201269991,13.564569989997835,53361.64635912001 2025-06-21,17:40:31.000,172,10997562,14565,0,1750527630,13007.909201269991,13.494078690004244,53361.73719168 2025-06-21,17:40:32.000,172,10997408,14405,0,1750527631,13007.91593758,13.374243480000587,53361.63238488 2025-06-21,17:40:33.000,172,10997472,14565,0,1750527632,13007.78794768999,13.338997830003791,53361.59046216 2025-06-21,17:40:34.000,172,10997541,14605,0,1750527633,13007.740793519995,13.226211749999493,53361.54155232 2025-06-21,17:40:35.000,172,10997636,14525,0,1750527634,13007.70711196999,13.162769579997985,53361.63238488 2025-06-21,17:40:36.000,172,10997496,14405,0,1750527635,13007.55217684,13.028836110002885,53361.54155232 2025-06-21,17:40:37.000,172,10997533,14285,0,1750527636,13007.659957799995,12.986541329999454,53361.604436400004 2025-06-21,17:40:38.000,172,10997498,14525,0,1750527637,13007.518495289994,12.916050029998587,53361.639372 2025-06-21,17:40:39.000,172,10997486,14645,0,1750527638,13007.518495289994,12.796214820002206,53361.5695008 2025-06-21,17:40:40.000,172,10997601,14445,0,1750527639,13007.558913149995,12.753920039998775,53361.57648792001 2025-06-21,17:40:41.000,172,10997564,14485,0,1750527640,13007.49155005,12.76801830000477,53361.63238488 2025-06-21,17:40:42.000,172,10997559,14325,0,1750527641,13007.54544052999,12.789165690002847,53361.54155232 2025-06-21,17:40:43.000,172,10997541,14685,0,1750527642,13007.619539939995,12.866706120003073,53361.64635912001 2025-06-21,17:40:44.000,172,10997520,14645,0,1750527643,13007.67343042,12.83850959999836,53361.58347504 2025-06-21,17:40:45.000,172,10997576,14725,0,1750527644,13007.821629239996,12.84555872999772,53361.59046216 2025-06-21,17:40:46.000,172,10997576,14325,0,1750527645,13007.902464959996,12.84555872999772,53361.555526560005 2025-06-21,17:40:47.000,172,10997493,14365,0,1750527646,13008.084345329997,12.831460469999001,53361.61142352 2025-06-21,17:40:48.000,172,10997520,14765,0,1750527647,13008.198862600002,12.923099159997946,53361.5695008 2025-06-21,17:40:49.000,172,10997618,14485,0,1750527648,13008.198862600002,12.796214820002206,53361.674307600006 2025-06-21,17:40:50.000,172,10997433,14525,0,1750527649,13008.138235810002,12.817362210000283,53361.59744928001 2025-06-21,17:40:51.000,172,10997572,14605,0,1750527650,13008.198862600002,12.732772650000697,53361.61142352 2025-06-21,17:40:52.000,172,10997564,14605,0,1750527651,13008.165181049997,12.753920039998775,53361.57648792001 2025-06-21,17:40:53.000,172,10997488,14365,0,1750527652,13008.050663779992,12.725723520001338,53361.74417880001 2025-06-21,17:40:54.000,172,10997504,14205,0,1750527653,13008.016982230001,12.627035700003034,53361.66732048001 2025-06-21,17:40:55.000,172,10997538,14485,0,1750527654,13007.990036989991,12.47900397000194,53361.64635912001 2025-06-21,17:40:56.000,172,10997511,14485,0,1750527655,13007.888992339991,12.450807450004504,53361.66033336 2025-06-21,17:40:57.000,172,10997681,14365,0,1750527656,13007.902464959996,12.323923110001488,53361.674307600006 2025-06-21,17:40:58.000,172,10997608,14725,0,1750527657,13007.85531079,12.30277572000341,53361.61142352 2025-06-21,17:40:59.000,172,10997549,14365,0,1750527658,13007.781211379996,12.161793120001676,53361.54853944001 2025-06-21,17:41:00.000,172,10997694,14565,0,1750527659,13007.71384828,12.161793120001676,53361.64635912001 2025-06-21,17:41:01.000,172,10997528,14325,0,1750527660,13007.68690303999,12.119498339998245,53361.5695008 2025-06-21,17:41:02.000,172,10997586,14285,0,1750527661,13007.62627624999,12.041957909998018,53361.66732048001 2025-06-21,17:41:03.000,172,10997498,14405,0,1750527662,13007.538704219995,12.056056170004013,53361.64635912001 2025-06-21,17:41:04.000,172,10997501,14285,0,1750527663,13007.51175898,12.03490877999866,53361.604436400004 2025-06-21,17:41:05.000,172,10997463,14445,0,1750527664,13007.56564945999,12.07015443000273,53361.604436400004 2025-06-21,17:41:06.000,172,10997464,14565,0,1750527665,13007.478077429994,12.147694860002957,53361.57648792001 2025-06-21,17:41:07.000,172,10997495,14765,0,1750527666,13007.457868499994,12.013761390000582,53361.59046216 2025-06-21,17:41:08.000,172,10997601,14805,0,1750527667,13007.46460480999,11.957368349998433,53361.639372 2025-06-21,17:41:09.000,172,10997534,14525,0,1750527668,13007.47134112,11.8939261800042,53361.604436400004 2025-06-21,17:41:10.000,172,10997583,14445,0,1750527669,13007.498286359994,11.929171830000996,53361.54155232 2025-06-21,17:41:11.000,172,10997542,14605,0,1750527670,13007.51175898,11.8939261800042,53361.59744928001 2025-06-21,17:41:12.000,172,10997517,14765,0,1750527671,13007.48481373999,11.823434880003333,53361.54853944001 2025-06-21,17:41:13.000,172,10997466,14405,0,1750527672,13007.47134112,11.710648799999035,53361.56251368 2025-06-21,17:41:14.000,172,10997407,14245,0,1750527673,13007.377032779994,11.865729659999488,53361.49264248 2025-06-21,17:41:15.000,172,10997639,14285,0,1750527674,13007.255779199993,11.724747059997753,53361.47168112 2025-06-21,17:41:16.000,172,10997613,14485,0,1750527675,13007.249042889998,11.759992710001825,53361.555526560005 2025-06-21,17:41:17.000,172,10997536,14685,0,1750527676,13007.242306579989,11.79523835999862,53361.57648792001 2025-06-21,17:41:18.000,172,10997663,14565,0,1750527677,13007.100844070002,11.809336620004615,53361.51360384 2025-06-21,17:41:19.000,172,10997522,14405,0,1750527678,13007.174943479993,11.774090970000543,53361.49264248 2025-06-21,17:41:20.000,172,10997587,14325,0,1750527679,13007.046953589997,11.85163140000077,53361.51360384 2025-06-21,17:41:21.000,172,10997540,14525,0,1750527680,13006.979590490002,11.929171830000996,53361.604436400004 2025-06-21,17:41:22.000,172,10997784,14325,0,1750527681,13007.006535729997,11.8939261800042,53361.5345652 2025-06-21,17:41:23.000,172,10997524,14405,0,1750527682,13006.925700009997,12.07015443000273,53361.42277128 2025-06-21,17:41:24.000,172,10997529,14405,0,1750527683,13006.972854179992,12.20408789999783,53361.37386144 2025-06-21,17:41:25.000,172,10997534,14205,0,1750527684,13006.925700009997,12.189989639999112,53361.317964480004 2025-06-21,17:41:26.000,172,10997479,14245,0,1750527685,13007.046953589997,12.30982485000277,53361.37386144 2025-06-21,17:41:27.000,172,10997576,14205,0,1750527686,13007.053689899993,12.295726590004051,53361.3948228 2025-06-21,17:41:28.000,172,10997650,14205,0,1750527687,13007.073898829993,12.239333550001902,53361.40879704001 2025-06-21,17:41:29.000,172,10997448,14605,0,1750527688,13007.208625029998,12.330972240000847,53361.54155232 2025-06-21,17:41:30.000,172,10997554,14565,0,1750527689,13007.208625029998,12.218186160003825,53361.30399024 2025-06-21,17:41:31.000,172,10997436,14325,0,1750527690,13007.195152409993,12.267530069999339,53361.42277128 2025-06-21,17:41:32.000,172,10997606,14565,0,1750527691,13007.134525619993,12.43670918999851,53361.44373264 2025-06-21,17:41:33.000,172,10997612,14445,0,1750527692,13007.127789309998,12.161793120001676,53361.38084856001 2025-06-21,17:41:34.000,172,10997520,14445,0,1750527693,13007.073898829993,12.20408789999783,53361.47168112 2025-06-21,17:41:35.000,172,10997485,14165,0,1750527694,13006.972854179992,12.239333550001902,53361.38084856001 2025-06-21,17:41:36.000,172,10997537,14565,0,1750527695,13006.918963700002,12.352119629998924,53361.387835680005 2025-06-21,17:41:37.000,172,10997561,14485,0,1750527696,13006.67645654,12.316873980002129,53361.52059096 2025-06-21,17:41:38.000,172,10997582,14325,0,1750527697,13006.46763092999,12.316873980002129,53361.40180992 2025-06-21,17:41:39.000,172,10997677,14685,0,1750527698,13006.46763092999,12.30277572000341,53361.52757808001 2025-06-21,17:41:40.000,172,10997443,14205,0,1750527699,13006.32616841999,12.450807450004504,53361.506616720006 2025-06-21,17:41:41.000,172,10997465,14325,0,1750527700,13006.198178529994,12.359168759998283,53361.40879704001 2025-06-21,17:41:42.000,172,10997447,14365,0,1750527701,13006.097133879994,12.373267020004278,53361.36687432 2025-06-21,17:41:43.000,172,10997742,14285,0,1750527702,13005.989352919998,12.457856580003863,53361.3249516 2025-06-21,17:41:44.000,172,10997698,14365,0,1750527703,13005.935462439993,12.514249619998736,53361.3948228 2025-06-21,17:41:45.000,172,10997764,14205,0,1750527704,13005.915253509993,12.521298749998095,53361.19918344 2025-06-21,17:41:46.000,172,10997562,14685,0,1750527705,13005.935462439993,12.612937440004316,53361.42975840001 2025-06-21,17:41:47.000,172,10997886,14485,0,1750527706,13005.935462439993,12.570642660000885,53361.19918344 2025-06-21,17:41:48.000,172,10997378,14325,0,1750527707,13005.915253509993,12.556544400002167,53361.28302888001 2025-06-21,17:41:49.000,172,10997555,14445,0,1750527708,13006.22512376999,12.619986570003675,53361.1852092 2025-06-21,17:41:50.000,172,10997615,14565,0,1750527709,13006.29248687,12.732772650000697,53361.13629936 2025-06-21,17:41:51.000,172,10997593,14645,0,1750527710,13006.28575055999,12.951295680002659,53361.220144800005 2025-06-21,17:41:52.000,172,10997506,14245,0,1750527711,13006.40700413999,12.746870909999416,53361.07341528001 2025-06-21,17:41:53.000,172,10997486,14285,0,1750527712,13006.521521409995,12.76801830000477,53361.08738952 2025-06-21,17:41:54.000,172,10997593,14205,0,1750527713,13006.649511299991,12.930148290004581,53361.35988720001 2025-06-21,17:41:55.000,172,10997248,14285,0,1750527714,13006.602357129996,13.141622189999907,53361.387835680005 2025-06-21,17:41:56.000,172,10997644,14285,0,1750527715,13006.683192849996,12.831460469999001,53361.24809328 2025-06-21,17:41:57.000,172,10997439,14605,0,1750527716,13006.784237499996,12.916050029998587,53361.122325120006 2025-06-21,17:41:58.000,172,10997598,14325,0,1750527717,13006.743819639996,12.979492200000095,53361.41578416 2025-06-21,17:41:59.000,172,10997607,14405,0,1750527718,13006.703401779996,12.852607860004355,53361.36687432 2025-06-21,17:42:00.000,172,10997302,14365,0,1750527719,13006.54846664999,12.84555872999772,53361.220144800005 2025-06-21,17:42:01.000,172,10997210,14365,0,1750527720,13006.380058899995,12.591790049998963,53361.436745520004 2025-06-21,17:42:02.000,172,10997383,14485,0,1750527721,13006.319432109995,12.71162526000262,53361.16424784001 2025-06-21,17:42:03.000,172,10997382,14285,0,1750527722,13006.009561849998,12.549495270002808,53361.052453920005 2025-06-21,17:42:04.000,172,10997615,14405,0,1750527723,13006.076924949994,12.500151360000018,53361.42277128 2025-06-21,17:42:05.000,172,10997725,14485,0,1750527724,13005.962407679988,12.239333550001902,53361.15726072 2025-06-21,17:42:06.000,172,10997854,14045,0,1750527725,13005.975880299993,12.147694860002957,53361.24809328 2025-06-21,17:42:07.000,172,10997565,14645,0,1750527726,13006.036507089993,12.246382680001261,53361.26206752001 2025-06-21,17:42:08.000,172,10997570,14445,0,1750527727,13006.056716019993,12.091301820000808,53361.290016000006 2025-06-21,17:42:09.000,172,10997456,14485,0,1750527728,13006.076924949994,12.12654747000488,53361.13629936 2025-06-21,17:42:10.000,172,10997581,14405,0,1750527729,13006.023034469988,12.02081051999994,53361.052453920005 2025-06-21,17:42:11.000,172,10997596,14405,0,1750527730,13006.016298159993,12.084252690001449,53361.16424784001 2025-06-21,17:42:12.000,172,10997579,14405,0,1750527731,13006.043243399989,12.063105300003372,53361.150273600004 2025-06-21,17:42:13.000,172,10997640,14525,0,1750527732,13006.130815429999,12.07720356000209,53361.06642816 2025-06-21,17:42:14.000,172,10997553,14565,0,1750527733,13006.124079119989,11.971466610004427,53361.150273600004 2025-06-21,17:42:15.000,172,10997658,14405,0,1750527734,13006.151024359999,12.07015443000273,53361.10835088 2025-06-21,17:42:16.000,172,10997578,14485,0,1750527735,13006.103870189989,11.985564870003145,53361.122325120006 2025-06-21,17:42:17.000,172,10997592,14445,0,1750527736,13006.191442219999,12.07720356000209,53361.1852092 2025-06-21,17:42:18.000,172,10997668,14685,0,1750527737,13006.144288049989,11.964417479997792,53361.16424784001 2025-06-21,17:42:19.000,172,10997549,14405,0,1750527738,13006.258805319994,11.978515740003786,53361.11533800001 2025-06-21,17:42:20.000,172,10997453,14325,0,1750527739,13006.211651149999,11.943270089999714,53361.01751832 2025-06-21,17:42:21.000,172,10997554,14125,0,1750527740,13006.157760669994,11.971466610004427,53361.07341528001 2025-06-21,17:42:22.000,172,10997435,14125,0,1750527741,13006.151024359999,11.950319219999074,53361.02450544001 2025-06-21,17:42:23.000,172,10997504,14205,0,1750527742,13006.049979709998,12.006712260001223,53361.13629936 2025-06-21,17:42:24.000,172,10997487,14645,0,1750527743,13006.009561849998,11.971466610004427,53361.171234960006 2025-06-21,17:42:25.000,172,10997408,14405,0,1750527744,13006.036507089993,12.07720356000209,53361.122325120006 2025-06-21,17:42:26.000,172,10997577,14485,0,1750527745,13005.942198749988,12.03490877999866,53361.16424784001 2025-06-21,17:42:27.000,172,10997393,14405,0,1750527746,13005.996089229993,12.013761390000582,53361.150273600004 2025-06-21,17:42:28.000,172,10997400,14365,0,1750527747,13005.989352919998,12.140645730003598,53361.0804024 2025-06-21,17:42:29.000,172,10997589,14285,0,1750527748,13005.908517199998,12.091301820000808,53361.17822208 2025-06-21,17:42:30.000,172,10997398,14565,0,1750527749,13005.955671369993,12.07720356000209,53361.09437664001 2025-06-21,17:42:31.000,172,10997529,14645,0,1750527750,13005.982616609988,12.084252690001449,53361.171234960006 2025-06-21,17:42:32.000,172,10997554,14805,0,1750527751,13006.043243399989,11.964417479997792,53361.052453920005 2025-06-21,17:42:33.000,172,10997642,14725,0,1750527752,13006.103870189989,11.936220960000355,53361.08738952 2025-06-21,17:42:34.000,172,10997474,14645,0,1750527753,13006.25206901,12.013761390000582,53360.982582720004 2025-06-21,17:42:35.000,172,10997382,14525,0,1750527754,13006.32616841999,11.971466610004427,53361.12931224 2025-06-21,17:42:36.000,172,10997668,14605,0,1750527755,13006.35311366,11.90097531000356,53361.04546680001 2025-06-21,17:42:37.000,172,10997508,14405,0,1750527756,13006.44742199999,11.915073570002278,53361.01751832 2025-06-21,17:42:38.000,172,10997549,14405,0,1750527757,13006.42721306999,11.922122700001637,53361.03149256 2025-06-21,17:42:39.000,172,10997413,14205,0,1750527758,13006.359849969995,11.79523835999862,53361.003544080006 2025-06-21,17:42:40.000,172,10997550,14445,0,1750527759,13006.37332259,11.759992710001825,53361.10835088 2025-06-21,17:42:41.000,172,10997486,14405,0,1750527760,13006.38679520999,11.79523835999862,53361.003544080006 2025-06-21,17:42:42.000,172,10997446,14525,0,1750527761,13006.25206901,11.752943580002466,53361.03847968 2025-06-21,17:42:43.000,172,10997482,14445,0,1750527762,13006.18470590999,11.724747059997753,53361.07341528001 2025-06-21,17:42:44.000,172,10997487,14605,0,1750527763,13006.076924949994,11.717697929998394,53361.0804024 2025-06-21,17:42:45.000,172,10997489,14325,0,1750527764,13006.029770779998,11.717697929998394,53360.91271152 2025-06-21,17:42:46.000,172,10997554,14405,0,1750527765,13005.935462439993,11.696550540000317,53360.954634240006 2025-06-21,17:42:47.000,172,10997520,14445,0,1750527766,13005.895044579993,11.731796190004388,53361.11533800001 2025-06-21,17:42:48.000,172,10997471,14365,0,1750527767,13005.921989820003,11.717697929998394,53360.99655696001 2025-06-21,17:42:49.000,172,10997559,14525,0,1750527768,13005.955671369993,11.654255760004162,53360.94764712001 2025-06-21,17:42:50.000,172,10997432,14205,0,1750527769,13005.948935059998,11.633108369998808,53361.03149256 2025-06-21,17:42:51.000,172,10997596,14765,0,1750527770,13006.009561849998,11.67540315000224,53360.97559560001 2025-06-21,17:42:52.000,172,10997478,14605,0,1750527771,13006.076924949994,11.62605923999945,53360.97559560001 2025-06-21,17:42:53.000,172,10997702,14445,0,1750527772,13006.063452329989,11.682452280001598,53360.99655696001 2025-06-21,17:42:54.000,172,10997502,14645,0,1750527773,13006.076924949994,11.774090970000543,53360.89873728 2025-06-21,17:42:55.000,172,10997583,14325,0,1750527774,13006.157760669994,11.724747059997753,53360.835853200006 2025-06-21,17:42:56.000,172,10997417,14645,0,1750527775,13006.171233289999,11.90097531000356,53360.91271152 2025-06-21,17:42:57.000,172,10997595,14325,0,1750527776,13006.144288049989,11.8939261800042,53360.84982744 2025-06-21,17:42:58.000,172,10997588,14285,0,1750527777,13006.029770779998,11.80228748999798,53360.835853200006 2025-06-21,17:42:59.000,172,10997481,14325,0,1750527778,13005.982616609988,11.971466610004427,53360.87777592001 2025-06-21,17:43:00.000,172,10997511,14525,0,1750527779,13005.942198749988,11.908024440002919,53360.786943360006 2025-06-21,17:43:01.000,172,10997525,14485,0,1750527780,13005.881571960002,12.07720356000209,53360.8009176 2025-06-21,17:43:02.000,172,10997427,14325,0,1750527781,13005.895044579993,11.950319219999074,53360.84284032 2025-06-21,17:43:03.000,172,10997465,14525,0,1750527782,13005.834417789993,12.098350950000167,53360.84284032 2025-06-21,17:43:04.000,172,10997478,14565,0,1750527783,13005.800736240002,12.140645730003598,53360.82187896 2025-06-21,17:43:05.000,172,10997608,14885,0,1750527784,13005.861363030002,12.140645730003598,53360.84284032 2025-06-21,17:43:06.000,172,10997468,14565,0,1750527785,13005.773790999992,12.049007040004653,53360.84284032 2025-06-21,17:43:07.000,172,10997673,14565,0,1750527786,13005.854626719993,12.02081051999994,53360.87777592001 2025-06-21,17:43:08.000,172,10997593,14725,0,1750527787,13005.780527310002,11.915073570002278,53360.835853200006 2025-06-21,17:43:09.000,172,10997438,14525,0,1750527788,13005.948935059998,11.978515740003786,53360.84284032 2025-06-21,17:43:10.000,172,10997454,14645,0,1750527789,13005.868099339998,11.830484010002692,53360.75899488001 2025-06-21,17:43:11.000,172,10997562,14485,0,1750527790,13005.921989820003,11.79523835999862,53360.786943360006 2025-06-21,17:43:12.000,172,10997422,14285,0,1750527791,13005.888308269998,11.823434880003333,53360.7310464 2025-06-21,17:43:13.000,172,10997542,14445,0,1750527792,13005.780527310002,11.80228748999798,53360.72405928 2025-06-21,17:43:14.000,172,10997474,14365,0,1750527793,13005.780527310002,11.858680530000129,53360.814891840004 2025-06-21,17:43:15.000,172,10997425,14645,0,1750527794,13005.612119559992,11.908024440002919,53360.67514944 2025-06-21,17:43:16.000,172,10997342,14525,0,1750527795,13005.524547529996,11.90097531000356,53360.70309792 2025-06-21,17:43:17.000,172,10997326,14525,0,1750527796,13005.47739336,11.908024440002919,53360.68213656 2025-06-21,17:43:18.000,172,10997563,14365,0,1750527797,13005.47739336,11.936220960000355,53360.86380168 2025-06-21,17:43:19.000,172,10997452,14565,0,1750527798,13005.531283839991,11.858680530000129,53360.765982000004 2025-06-21,17:43:20.000,172,10997586,14725,0,1750527799,13005.484129669996,473.689481610003,53360.82886608001 2025-06-21,17:43:21.000,172,10997578,14605,0,1750527800,13005.598646940001,11.752943580002466,53360.82886608001 2025-06-21,17:43:22.000,172,10997496,14445,0,1750527801,13005.632328489992,11.717697929998394,53360.72405928 2025-06-21,17:43:23.000,172,10997620,14485,0,1750527802,13005.666010039997,11.689501410000958,53360.74502064 2025-06-21,17:43:24.000,172,10997539,14525,0,1750527803,13005.740109450002,11.717697929998394,53360.765982000004 2025-06-21,17:43:25.000,172,10997582,14445,0,1750527804,13005.753582069992,11.717697929998394,53360.717072160005 2025-06-21,17:43:26.000,172,10997611,14605,0,1750527805,13005.740109450002,11.809336620004615,53360.72405928 2025-06-21,17:43:27.000,172,10997389,14645,0,1750527806,13005.740109450002,11.929171830000996,53360.77296912 2025-06-21,17:43:28.000,172,10997616,14285,0,1750527807,13005.746845759997,12.041957909998018,53360.79393048 2025-06-21,17:43:29.000,172,10997532,14565,0,1750527808,13005.612119559992,12.168842250001035,53360.786943360006 2025-06-21,17:43:30.000,172,10997507,14165,0,1750527809,13005.639064800002,12.239333550001902,53360.786943360006 2025-06-21,17:43:31.000,172,10997499,14605,0,1750527810,13005.598646940001,12.281628329998057,53360.84982744 2025-06-21,17:43:32.000,172,10997503,14485,0,1750527811,13005.531283839991,12.239333550001902,53360.84284032 2025-06-21,17:43:33.000,172,10997536,14565,0,1750527812,13005.551492769991,12.189989639999112,53360.85681456001 2025-06-21,17:43:34.000,172,10997522,14565,0,1750527813,13005.450448119991,12.006712260001223,53360.85681456001 2025-06-21,17:43:35.000,172,10997528,14365,0,1750527814,13005.430239189991,11.809336620004615,53360.79393048 2025-06-21,17:43:36.000,172,10997468,14365,0,1750527815,13005.41003025999,11.752943580002466,53360.74502064 2025-06-21,17:43:37.000,172,10997597,14245,0,1750527816,13005.463920739996,11.62605923999945,53360.74502064 2025-06-21,17:43:38.000,172,10997470,14525,0,1750527817,13005.504338599996,11.463929249999637,53360.8009176 2025-06-21,17:43:39.000,172,10997462,14765,0,1750527818,13005.551492769991,11.238357089998317,53360.8009176 2025-06-21,17:43:40.000,172,10997700,14525,0,1750527819,13005.652537419992,11.146718399999372,53360.85681456001 2025-06-21,17:43:41.000,172,10997574,14405,0,1750527820,13005.686218969997,11.104423620003217,53360.814891840004 2025-06-21,17:43:42.000,172,10997535,14645,0,1750527821,13005.706427899997,11.02688319000299,53360.82886608001 2025-06-21,17:43:43.000,172,10997421,14525,0,1750527822,13005.598646940001,10.99163753999892,53360.79393048 2025-06-21,17:43:44.000,172,10997506,14365,0,1750527823,13005.544756459996,11.005735800004913,53360.74502064 2025-06-21,17:43:45.000,172,10997461,14685,0,1750527824,13005.463920739996,10.942293630003405,53360.64021384001 2025-06-21,17:43:46.000,172,10997589,14365,0,1750527825,13005.35613978,10.928195370004687,53360.7310464 2025-06-21,17:43:47.000,172,10997517,14365,0,1750527826,13005.28877667999,10.949342760002764,53360.668162320006 2025-06-21,17:43:48.000,172,10997526,14365,0,1750527827,13005.20794095999,10.871802330002538,53360.66117520001 2025-06-21,17:43:49.000,172,10997679,14445,0,1750527828,13005.100159999995,10.935244500004046,53360.71008504001 2025-06-21,17:43:50.000,172,10997477,14605,0,1750527829,13005.07321476,10.921146239998052,53360.6262396 2025-06-21,17:43:51.000,172,10997435,14365,0,1750527830,13005.00585165999,10.892949720000615,53360.68912368001 2025-06-21,17:43:52.000,172,10997505,14565,0,1750527831,13005.019324279994,11.005735800004913,53360.59130400001 2025-06-21,17:43:53.000,172,10997413,14365,0,1750527832,13005.05300583,10.907047979999334,53360.6262396 2025-06-21,17:43:54.000,172,10997435,14605,0,1750527833,13005.14731416999,10.914097109998693,53360.59130400001 2025-06-21,17:43:55.000,172,10997696,14285,0,1750527834,13005.17425941,10.836556679998466,53360.53540704 2025-06-21,17:43:56.000,172,10997414,14565,0,1750527835,13005.201204649995,10.815409290000389,53360.717072160005 2025-06-21,17:43:57.000,172,10997454,14605,0,1750527836,13005.22814988999,10.85770407000382,53360.52841992 2025-06-21,17:43:58.000,172,10997510,14245,0,1750527837,13005.15405048,10.836556679998466,53360.56335552 2025-06-21,17:43:59.000,172,10997595,14765,0,1750527838,13005.10689630999,10.921146239998052,53360.647200960004 2025-06-21,17:44:00.000,172,10997430,14525,0,1750527839,13005.06647844999,10.871802330002538,53360.54239416001 2025-06-21,17:44:01.000,172,10997451,14325,0,1750527840,13005.04626951999,10.970490150000842,53360.57732976 2025-06-21,17:44:02.000,172,10997576,14525,0,1750527841,13004.945224869989,11.069177969999146,53360.52143280001 2025-06-21,17:44:03.000,172,10997518,14485,0,1750527842,13004.837443909993,11.02688319000299,53360.50745856 2025-06-21,17:44:04.000,172,10997538,14325,0,1750527843,13004.682508780003,11.069177969999146,53360.52143280001 2025-06-21,17:44:05.000,172,10997455,14765,0,1750527844,13004.615145679993,11.097374490003858,53360.58431688 2025-06-21,17:44:06.000,172,10997550,14685,0,1750527845,13004.466946859997,11.203111440001521,53360.47252296001 2025-06-21,17:44:07.000,172,10997629,14525,0,1750527846,13004.386111139997,11.167865790004726,53360.500471440006 2025-06-21,17:44:08.000,172,10997595,14325,0,1750527847,13004.305275419996,11.019834060003632,53360.49348432001 2025-06-21,17:44:09.000,172,10997498,14325,0,1750527848,13004.13686767,11.03393232000235,53360.37470328001 2025-06-21,17:44:10.000,172,10997569,14565,0,1750527849,13003.921305749995,10.99163753999892,53360.40265176001 2025-06-21,17:44:11.000,172,10997517,14285,0,1750527850,13003.901096819995,11.125571010001295,53360.311819200004 2025-06-21,17:44:12.000,172,10997504,14285,0,1750527851,13003.88762419999,11.16081665999809,53360.22098664 2025-06-21,17:44:13.000,172,10997659,14405,0,1750527852,13003.800052169994,11.203111440001521,53360.29085784 2025-06-21,17:44:14.000,172,10997419,14525,0,1750527853,13003.74616168999,11.196062310002162,53360.25592224001 2025-06-21,17:44:15.000,172,10997717,14525,0,1750527854,13003.705743829989,11.196062310002162,53360.311819200004 2025-06-21,17:44:16.000,172,10997454,14405,0,1750527855,13003.658589659994,11.189013180002803,53360.36072904 2025-06-21,17:44:17.000,172,10997470,14365,0,1750527856,13003.597962869993,11.238357089998317,53360.22098664 2025-06-21,17:44:18.000,172,10997615,14245,0,1750527857,13003.618171799993,11.238357089998317,53360.22797376 2025-06-21,17:44:19.000,172,10997562,14485,0,1750527858,13003.530599769998,11.16081665999809,53360.20002528 2025-06-21,17:44:20.000,172,10997533,14205,0,1750527859,13003.611435489998,11.238357089998317,53360.27688360001 2025-06-21,17:44:21.000,172,10997588,14365,0,1750527860,13003.550808699998,11.25950448000367,53360.08124424 2025-06-21,17:44:22.000,172,10997592,14525,0,1750527861,13003.705743829989,11.203111440001521,53359.95547608 2025-06-21,17:44:23.000,172,10997476,14445,0,1750527862,13003.739425379994,10.970490150000842,53360.1022056 2025-06-21,17:44:24.000,172,10997447,14525,0,1750527863,13003.604699179989,10.85770407000382,53360.13714120001 2025-06-21,17:44:25.000,172,10997396,14125,0,1750527864,13003.611435489998,10.935244500004046,53360.19303816 2025-06-21,17:44:26.000,172,10997531,14365,0,1750527865,13003.901096819995,10.660328429999936,53360.20701240001 2025-06-21,17:44:27.000,172,10997443,14485,0,1750527866,13003.793315859999,10.885900590001256,53360.15111544 2025-06-21,17:44:28.000,172,10997618,14325,0,1750527867,13003.90783312999,10.6321319100025,53360.116179840006 2025-06-21,17:44:29.000,172,10997493,14405,0,1750527868,13004.002141469995,10.674426689998654,53360.13714120001 2025-06-21,17:44:30.000,172,10997642,14325,0,1750527869,13003.99540516,10.62508278000314,53360.116179840006 2025-06-21,17:44:31.000,172,10997395,14205,0,1750527870,13004.19749446,10.773114510004234,53360.26989648 2025-06-21,17:44:32.000,172,10997583,14405,0,1750527871,13004.10992242999,10.702623210003367,53359.95547608 2025-06-21,17:44:33.000,172,10997592,14445,0,1750527872,13004.244648629996,10.547542350002914,53360.1022056 2025-06-21,17:44:34.000,172,10997550,14245,0,1750527873,13004.17054921999,10.561640610001632,53360.095218480004 2025-06-21,17:44:35.000,172,10997439,14365,0,1750527874,13004.23791232,10.44885453000461,53360.06727000001 2025-06-21,17:44:36.000,172,10997615,14245,0,1750527875,13004.184021839996,10.695574080004008,53360.20002528 2025-06-21,17:44:37.000,172,10997240,14405,0,1750527876,13004.17054921999,10.603935389997787,53360.17906392 2025-06-21,17:44:38.000,172,10997445,14205,0,1750527877,13004.103186119995,10.75901624999824,53360.1022056 2025-06-21,17:44:39.000,172,10997577,14285,0,1750527878,13003.92804205999,10.85770407000382,53360.15810256001 2025-06-21,17:44:40.000,172,10997707,14405,0,1750527879,13003.86741526999,10.773114510004234,53360.08124424 2025-06-21,17:44:41.000,172,10997204,14205,0,1750527880,13003.86741526999,10.80131103000167,53360.046308640005 2025-06-21,17:44:42.000,172,10997396,14405,0,1750527881,13003.813524789999,10.695574080004008,53360.08124424 2025-06-21,17:44:43.000,172,10997533,14565,0,1750527882,13003.840470029994,10.6321319100025,53360.08124424 2025-06-21,17:44:44.000,172,10997509,14365,0,1750527883,13003.90783312999,10.44885453000461,53360.03932152001 2025-06-21,17:44:45.000,172,10997352,14285,0,1750527884,13003.800052169994,10.44885453000461,53360.1720768 2025-06-21,17:44:46.000,172,10997493,14445,0,1750527885,13003.820261099994,10.34311757999967,53360.0323344 2025-06-21,17:44:47.000,172,10997675,14365,0,1750527886,13004.07624088,10.300822800003516,53360.13015408 2025-06-21,17:44:48.000,172,10997570,14325,0,1750527887,13004.06950456999,10.300822800003516,53360.213999520005 2025-06-21,17:44:49.000,172,10997579,14525,0,1750527888,13004.204230769996,10.188036719999218,53360.12316696 2025-06-21,17:44:50.000,172,10997584,14485,0,1750527889,13004.210967079991,10.265577149999444,53360.08124424 2025-06-21,17:44:51.000,172,10997567,14325,0,1750527890,13004.392847449992,10.237380630002008,53360.22797376 2025-06-21,17:44:52.000,172,10997482,14365,0,1750527891,13004.386111139997,10.35016670999903,53360.01137304 2025-06-21,17:44:53.000,172,10997605,14485,0,1750527892,13004.480419480002,10.364264969997748,53360.12316696 2025-06-21,17:44:54.000,172,10997416,14485,0,1750527893,13004.500628410002,10.244429760001367,53360.07425712 2025-06-21,17:44:55.000,172,10997459,14445,0,1750527894,13004.386111139997,10.321970190001593,53360.13015408 2025-06-21,17:44:56.000,172,10997533,14605,0,1750527895,13004.426528999997,10.265577149999444,53360.1022056 2025-06-21,17:44:57.000,172,10997463,14485,0,1750527896,13004.433265309992,10.237380630002008,53360.13015408 2025-06-21,17:44:58.000,172,10997457,14485,0,1750527897,13004.318748040001,10.35016670999903,53360.1022056 2025-06-21,17:44:59.000,172,10997624,14565,0,1750527898,13004.298539110001,10.188036719999218,53360.17906392 2025-06-21,17:45:00.000,172,10997484,14365,0,1750527899,13004.264857559996,10.22328237000329,53360.23496088001 2025-06-21,17:45:01.000,172,10997561,14765,0,1750527900,13004.25812125,10.230331500002649,53360.18605104001 2025-06-21,17:45:02.000,172,10997485,14805,0,1750527901,13004.224439699996,10.1739384600005,53360.12316696 2025-06-21,17:45:03.000,172,10997604,14565,0,1750527902,13004.244648629996,10.21623324000393,53360.165089680006 2025-06-21,17:45:04.000,172,10997611,14645,0,1750527903,13004.123395049995,10.1739384600005,53360.20002528 2025-06-21,17:45:05.000,172,10997535,14565,0,1750527904,13004.210967079991,10.159840200001781,53360.213999520005 2025-06-21,17:45:06.000,172,10997579,14765,0,1750527905,13004.143603979996,10.21623324000393,53360.32579344001 2025-06-21,17:45:07.000,172,10997683,14365,0,1750527906,13004.264857559996,10.131643680004345,53360.213999520005 2025-06-21,17:45:08.000,172,10997725,14565,0,1750527907,13004.204230769996,10.265577149999444,53360.0323344 2025-06-21,17:45:09.000,172,10997649,14445,0,1750527908,13004.23791232,10.251478890000726,53360.30483208001 2025-06-21,17:45:10.000,172,10997566,14525,0,1750527909,13004.365902209996,10.477051050002046,53360.42361312001 2025-06-21,17:45:11.000,172,10997499,14445,0,1750527910,13004.379374830001,10.519345829998201,53360.30483208001 2025-06-21,17:45:12.000,172,10997535,14325,0,1750527911,13004.446737929997,10.618033650003781,53360.311819200004 2025-06-21,17:45:13.000,172,10997529,14565,0,1750527912,13004.460210550002,10.674426689998654,53360.241948 2025-06-21,17:45:14.000,172,10997395,14645,0,1750527913,13004.541046270002,10.85065494000446,53360.18605104001 2025-06-21,17:45:15.000,172,10997512,14645,0,1750527914,13004.527573649997,10.899998849999974,53360.57034264001 2025-06-21,17:45:16.000,172,10997478,14605,0,1750527915,13004.541046270002,10.702623210003367,53360.29085784 2025-06-21,17:45:17.000,172,10997574,14405,0,1750527916,13004.608409369997,10.794261900002311,53360.39566464 2025-06-21,17:45:18.000,172,10997339,14445,0,1750527917,13004.567991509997,10.6321319100025,53360.36771616 2025-06-21,17:45:19.000,172,10997538,14445,0,1750527918,13004.621881990002,10.498198440000124,53360.44457448001 2025-06-21,17:45:20.000,172,10997805,14405,0,1750527919,13004.574727819992,10.406559750001179,53360.381690400005 2025-06-21,17:45:21.000,172,10997637,14325,0,1750527920,13004.520837340002,10.477051050002046,53360.35374192001 2025-06-21,17:45:22.000,172,10997458,14285,0,1750527921,13004.567991509997,10.378363230003743,53360.51444568 2025-06-21,17:45:23.000,172,10997403,14245,0,1750527922,13004.669036159998,10.364264969997748,53360.58431688 2025-06-21,17:45:24.000,172,10997690,14245,0,1750527923,13004.541046270002,10.209184110004571,53360.46553584 2025-06-21,17:45:25.000,172,10997259,14485,0,1750527924,13004.635354609993,10.11754541999835,53360.36771616 2025-06-21,17:45:26.000,172,10997440,14325,0,1750527925,13004.460210550002,10.413608880000538,53360.53540704 2025-06-21,17:45:27.000,172,10997191,14445,0,1750527926,13004.655563539993,10.21623324000393,53360.3467548 2025-06-21,17:45:28.000,172,10997356,14365,0,1750527927,13004.507364719997,10.265577149999444,53360.43758736 2025-06-21,17:45:29.000,172,10997387,14525,0,1750527928,13004.372638519992,10.455903660003969,53360.31880632 2025-06-21,17:45:30.000,172,10997728,14205,0,1750527929,13004.642090920002,10.385412360003102,53360.49348432001 2025-06-21,17:45:31.000,172,10997413,14325,0,1750527930,13004.534309959992,10.62508278000314,53360.32579344001 2025-06-21,17:45:32.000,172,10997481,14565,0,1750527931,13004.520837340002,10.498198440000124,53360.29784496 2025-06-21,17:45:33.000,172,10997475,14325,0,1750527932,13004.352429589992,10.610984520004422,53360.381690400005 2025-06-21,17:45:34.000,172,10997588,14205,0,1750527933,13004.588200439997,10.462952790003328,53360.416626 2025-06-21,17:45:35.000,172,10997340,14165,0,1750527934,13004.547782579997,10.378363230003743,53360.6262396 2025-06-21,17:45:36.000,172,10997459,14485,0,1750527935,13004.675772469993,10.378363230003743,53360.45854872 2025-06-21,17:45:37.000,172,10997591,14325,0,1750527936,13004.621881990002,10.406559750001179,53360.57034264001 2025-06-21,17:45:38.000,172,10997806,14205,0,1750527937,13004.621881990002,10.1739384600005,53360.58431688 2025-06-21,17:45:39.000,172,10997617,14285,0,1750527938,13004.541046270002,10.293773670004157,53360.44457448001 2025-06-21,17:45:40.000,172,10997748,14205,0,1750527939,13004.588200439997,10.244429760001367,53360.500471440006 2025-06-21,17:45:41.000,172,10997732,14245,0,1750527940,13004.507364719997,10.300822800003516,53360.51444568 2025-06-21,17:45:42.000,172,10997586,14205,0,1750527941,13004.743135569988,10.11754541999835,53360.619252480006 2025-06-21,17:45:43.000,172,10997245,14045,0,1750527942,13004.507364719997,10.371314100004383,53360.430600240004 2025-06-21,17:45:44.000,172,10997319,14285,0,1750527943,13004.642090920002,10.279675409998163,53360.668162320006 2025-06-21,17:45:45.000,172,10997488,14405,0,1750527944,13004.662299850002,10.441805399997975,53360.598291120004 2025-06-21,17:45:46.000,172,10997629,14405,0,1750527945,13004.810498669998,10.462952790003328,53360.64021384001 2025-06-21,17:45:47.000,172,10997443,14365,0,1750527946,13004.662299850002,10.702623210003367,53360.717072160005 2025-06-21,17:45:48.000,172,10997538,14325,0,1750527947,13004.675772469993,10.787212770002952,53360.57034264001 2025-06-21,17:45:49.000,172,10997317,14125,0,1750527948,13004.830707599998,10.963441020001483,53360.430600240004 2025-06-21,17:45:50.000,172,10997662,14485,0,1750527949,13004.837443909993,11.090325360004499,53360.47252296001 2025-06-21,17:45:51.000,172,10997483,14445,0,1750527950,13004.931752249999,11.231307959998958,53360.54239416001 2025-06-21,17:45:52.000,172,10997409,14485,0,1750527951,13004.783553429988,11.181964050003444,53360.500471440006 2025-06-21,17:45:53.000,172,10997354,14125,0,1750527952,13004.736399259993,11.167865790004726,53360.6262396 2025-06-21,17:45:54.000,172,10997605,14405,0,1750527953,13004.817234979993,11.315897519998543,53360.668162320006 2025-06-21,17:45:55.000,172,10997612,14245,0,1750527954,13004.716190329993,11.189013180002803,53360.61226536001 2025-06-21,17:45:56.000,172,10997539,14405,0,1750527955,13004.635354609993,11.153767529998731,53360.598291120004 2025-06-21,17:45:57.000,172,10997321,14205,0,1750527956,13004.662299850002,11.146718399999372,53360.68912368001 2025-06-21,17:45:58.000,172,10997562,14445,0,1750527957,13004.574727819992,11.03393232000235,53360.549381280005 2025-06-21,17:45:59.000,172,10997270,14325,0,1750527958,13004.615145679993,10.942293630003405,53360.87777592001 2025-06-21,17:46:00.000,172,10997758,14125,0,1750527959,13004.608409369997,10.885900590001256,53360.68213656 2025-06-21,17:46:01.000,172,10997692,14365,0,1750527960,13004.790289739998,10.907047979999334,53360.6262396 2025-06-21,17:46:02.000,172,10997500,14565,0,1750527961,13004.689245089998,10.596886259998428,53360.77995624001 2025-06-21,17:46:03.000,172,10997828,14405,0,1750527962,13004.709454019998,10.639181040001858,53360.884763040005 2025-06-21,17:46:04.000,172,10997809,14245,0,1750527963,13004.756608189993,10.505247569999483,53360.75899488001 2025-06-21,17:46:05.000,172,10997762,14165,0,1750527964,13004.756608189993,10.455903660003969,53360.84284032 2025-06-21,17:46:06.000,172,10997609,14365,0,1750527965,13004.817234979993,10.470001920002687,53360.84284032 2025-06-21,17:46:07.000,172,10997401,14205,0,1750527966,13004.877861769994,10.533444090004195,53360.884763040005 2025-06-21,17:46:08.000,172,10997568,14405,0,1750527967,13004.817234979993,10.716721470002085,53360.89175016 2025-06-21,17:46:09.000,172,10997522,14325,0,1750527968,13004.776817119993,10.878851460001897,53360.84982744 2025-06-21,17:46:10.000,172,10997654,14485,0,1750527969,13004.857652839994,10.871802330002538,53360.68912368001 2025-06-21,17:46:11.000,172,10997572,14525,0,1750527970,13004.797026049993,11.203111440001521,53360.94764712001 2025-06-21,17:46:12.000,172,10997521,14485,0,1750527971,13004.857652839994,11.287701000001107,53360.89873728 2025-06-21,17:46:13.000,172,10997491,14525,0,1750527972,13005.00585165999,11.400487079998129,53360.92668576001 2025-06-21,17:46:14.000,172,10997585,14565,0,1750527973,13004.999115349994,11.337044910003897,53360.96162136 2025-06-21,17:46:15.000,172,10997472,14325,0,1750527974,13005.120368929995,11.365241430001333,53361.0105312 2025-06-21,17:46:16.000,172,10997490,14445,0,1750527975,13005.31572192,11.428683600002842,53361.003544080006 2025-06-21,17:46:17.000,172,10997531,14365,0,1750527976,13005.27530406,11.463929249999637,53360.933672880004 2025-06-21,17:46:18.000,172,10997416,14325,0,1750527977,13005.37634871,11.329995780004538,53360.97559560001 2025-06-21,17:46:19.000,172,10997563,14365,0,1750527978,13005.632328489992,11.132620140000654,53360.94066 2025-06-21,17:46:20.000,172,10997471,14285,0,1750527979,13005.672746349992,10.977539280000201,53361.14328648001 2025-06-21,17:46:21.000,172,10997779,14965,0,1750527980,13005.841154100002,11.090325360004499,53360.97559560001 2025-06-21,17:46:22.000,172,10997633,14325,0,1750527981,13005.962407679988,10.822458419999748,53361.08738952 2025-06-21,17:46:23.000,172,10997571,14285,0,1750527982,13006.211651149999,10.723770600001444,53361.13629936 2025-06-21,17:46:24.000,172,10997503,14245,0,1750527983,13006.39353152,10.477051050002046,53361.23411904 2025-06-21,17:46:25.000,172,10997585,14365,0,1750527984,13006.622566059996,10.462952790003328,53361.08738952 2025-06-21,17:46:26.000,172,10997798,14325,0,1750527985,13006.804446429996,10.314921060002234,53361.10835088 2025-06-21,17:46:27.000,172,10997506,14405,0,1750527986,13006.723610709996,10.195085849998577,53361.03847968 2025-06-21,17:46:28.000,172,10997502,14645,0,1750527987,13006.999799420002,10.22328237000329,53361.52757808001 2025-06-21,17:46:29.000,172,10997379,14485,0,1750527988,13007.141261930003,10.096398030000273,53361.387835680005 2025-06-21,17:46:30.000,172,10997718,14325,0,1750527989,13007.040217280002,10.188036719999218,53361.42277128 2025-06-21,17:46:31.000,172,10997425,14445,0,1750527990,13007.235570269993,10.068201510002837,53361.41578416 2025-06-21,17:46:32.000,172,10997683,14365,0,1750527991,13007.127789309998,10.321970190001593,53361.58347504 2025-06-21,17:46:33.000,172,10997417,14645,0,1750527992,13007.235570269993,10.35016670999903,53361.66732048001 2025-06-21,17:46:34.000,172,10997567,14405,0,1750527993,13007.154734549993,10.512296699998842,53361.625397760006 2025-06-21,17:46:35.000,172,10997609,14365,0,1750527994,13007.060426210002,10.470001920002687,53361.66033336 2025-06-21,17:46:36.000,172,10997939,14365,0,1750527995,13007.040217280002,10.681475819998013,53361.73719168 2025-06-21,17:46:37.000,172,10997371,14445,0,1750527996,13007.067162519998,10.646230170001218,53361.653346240004 2025-06-21,17:46:38.000,172,10997635,14325,0,1750527997,13007.073898829993,10.885900590001256,53361.69526896001 2025-06-21,17:46:39.000,172,10997407,14285,0,1750527998,13007.053689899993,10.836556679998466,53361.8489856 2025-06-21,17:46:40.000,172,10997497,14445,0,1750527999,13007.060426210002,10.766065380004875,53361.68129472 2025-06-21,17:46:41.000,172,10997632,14445,0,1750528000,13007.094107759993,10.815409290000389,53361.74417880001 2025-06-21,17:46:42.000,172,10997262,14405,0,1750528001,13007.040217280002,10.709672340002726,53361.87693408 2025-06-21,17:46:43.000,172,10997478,14205,0,1750528002,13007.134525619993,10.871802330002538,53361.988728000004 2025-06-21,17:46:44.000,172,10997303,14285,0,1750528003,13007.235570269993,10.540493220003555,53361.7791144 2025-06-21,17:46:45.000,172,10997497,14285,0,1750528004,13007.114316689993,10.554591480002273,53361.95379240001 2025-06-21,17:46:46.000,172,10997861,14525,0,1750528005,13007.235570269993,10.794261900002311,53361.81405000001 2025-06-21,17:46:47.000,172,10997620,14245,0,1750528006,13007.275988129993,10.505247569999483,53361.90488256 2025-06-21,17:46:48.000,172,10997521,14285,0,1750528007,13007.478077429994,10.62508278000314,53361.86295984001 2025-06-21,17:46:49.000,172,10997626,14445,0,1750528008,13007.451132189999,10.568689740000991,53361.890908320005 2025-06-21,17:46:50.000,172,10997880,14245,0,1750528009,13007.63301256,10.80131103000167,53362.17039312001 2025-06-21,17:46:51.000,172,10997710,14325,0,1750528010,13007.700375659995,10.639181040001858,53361.97475376 2025-06-21,17:46:52.000,172,10997737,14165,0,1750528011,13007.78794768999,10.730819730000803,53362.00270224001 2025-06-21,17:46:53.000,172,10997836,14205,0,1750528012,13007.82836554999,10.80131103000167,53361.92584392 2025-06-21,17:46:54.000,172,10997408,14205,0,1750528013,13007.949619129991,10.766065380004875,53362.226290080005 2025-06-21,17:46:55.000,172,10997440,14045,0,1750528014,13007.963091749996,10.871802330002538,53362.05161208001 2025-06-21,17:46:56.000,172,10997725,14365,0,1750528015,13008.037191160001,10.80131103000167,53362.03065072001 2025-06-21,17:46:57.000,172,10997716,14085,0,1750528016,13007.902464959996,10.99163753999892,53362.177380240006 2025-06-21,17:46:58.000,172,10997359,14245,0,1750528017,13007.929410199991,11.069177969999146,53362.35904536 2025-06-21,17:46:59.000,172,10997539,14405,0,1750528018,13007.848574479991,11.062128839999787,53362.49878776 2025-06-21,17:47:00.000,172,10997419,14525,0,1750528019,13007.61280363,10.98458840999956,53362.3031484 2025-06-21,17:47:01.000,172,10997644,14485,0,1750528020,13007.579122079995,10.963441020001483,53362.19834160001 2025-06-21,17:47:02.000,172,10997392,14485,0,1750528021,13007.498286359994,11.104423620003217,53362.55468472001 2025-06-21,17:47:03.000,172,10997645,14645,0,1750528022,13007.53196791,10.956391890002124,53362.226290080005 2025-06-21,17:47:04.000,172,10997406,14525,0,1750528023,13007.410714329999,10.99163753999892,53362.4778264 2025-06-21,17:47:05.000,172,10997605,14405,0,1750528024,13007.275988129993,10.970490150000842,53362.3031484 2025-06-21,17:47:06.000,172,10997517,14405,0,1750528025,13007.161470859988,10.928195370004687,53362.24026432 2025-06-21,17:47:07.000,172,10997821,14365,0,1750528026,13007.127789309998,10.75901624999824,53362.26122568 2025-06-21,17:47:08.000,172,10997440,14045,0,1750528027,13007.168207169998,10.843605809997825,53362.28917416001 2025-06-21,17:47:09.000,172,10997240,14525,0,1750528028,13007.350087539999,10.914097109998693,53362.20532872 2025-06-21,17:47:10.000,172,10997436,14325,0,1750528029,13007.356823849994,10.885900590001256,53362.24725144001 2025-06-21,17:47:11.000,172,10997428,14365,0,1750528030,13007.269251819998,11.02688319000299,53362.28218704 2025-06-21,17:47:12.000,172,10997395,14325,0,1750528031,13007.457868499994,10.892949720000615,53362.2332772 2025-06-21,17:47:13.000,172,10997435,14205,0,1750528032,13007.42418694999,10.942293630003405,53362.275199920005 2025-06-21,17:47:14.000,172,10997468,14205,0,1750528033,13007.42418694999,10.85065494000446,53362.35904536 2025-06-21,17:47:15.000,172,10997680,14485,0,1750528034,13007.50502266999,11.02688319000299,53362.3031484 2025-06-21,17:47:16.000,172,10997572,14245,0,1750528035,13007.363560159989,10.85770407000382,53362.24026432 2025-06-21,17:47:17.000,172,10997562,14365,0,1750528036,13007.410714329999,10.780163640003593,53362.17039312001 2025-06-21,17:47:18.000,172,10997463,14285,0,1750528037,13007.289460749998,10.99163753999892,53362.42192944 2025-06-21,17:47:19.000,172,10997550,14565,0,1750528038,13007.282724439989,10.843605809997825,53362.3031484 2025-06-21,17:47:20.000,172,10997563,14365,0,1750528039,13007.222097649988,10.815409290000389,53362.26122568 2025-06-21,17:47:21.000,172,10997536,14405,0,1750528040,13007.127789309998,10.85770407000382,53362.25423856 2025-06-21,17:47:22.000,172,10997484,14365,0,1750528041,13007.235570269993,10.766065380004875,53362.3031484 2025-06-21,17:47:23.000,172,10997518,14285,0,1750528042,13007.087371449998,10.773114510004234,53362.21231584 2025-06-21,17:47:24.000,172,10997458,14565,0,1750528043,13007.181679789988,10.695574080004008,53362.3031484 2025-06-21,17:47:25.000,172,10997509,14365,0,1750528044,13007.215361339993,10.75901624999824,53362.345071120006 2025-06-21,17:47:26.000,172,10997609,14485,0,1750528045,13007.53196791,10.75196711999888,53362.36603248001 2025-06-21,17:47:27.000,172,10997427,14245,0,1750528046,13007.64648517999,10.681475819998013,53362.28218704 2025-06-21,17:47:28.000,172,10997505,14365,0,1750528047,13007.862047099996,10.80131103000167,53362.31712264001 2025-06-21,17:47:29.000,172,10997472,14205,0,1750528048,13007.882256029996,10.589837129999069,53362.177380240006 2025-06-21,17:47:30.000,172,10997500,14325,0,1750528049,13008.219071530002,10.815409290000389,53362.38699384001 2025-06-21,17:47:31.000,172,10997625,14205,0,1750528050,13008.205598909997,10.843605809997825,53362.18436736 2025-06-21,17:47:32.000,172,10997486,14205,0,1750528051,13008.347061419998,10.526394960004836,53362.26122568 2025-06-21,17:47:33.000,172,10997281,14205,0,1750528052,13008.333588799993,10.540493220003555,53362.45686504001 2025-06-21,17:47:34.000,172,10997508,14325,0,1750528053,13008.501996549989,10.6321319100025,53362.57564608 2025-06-21,17:47:35.000,172,10997560,14405,0,1750528054,13008.70408584999,10.498198440000124,53362.491800640004 2025-06-21,17:47:36.000,172,10997665,14405,0,1750528055,13008.589568579999,10.477051050002046,53362.58962032 2025-06-21,17:47:37.000,172,10997593,14325,0,1750528056,13008.576095959994,10.1739384600005,53362.463852160006 2025-06-21,17:47:38.000,172,10997492,14405,0,1750528057,13008.717558469994,10.258528020000085,53362.42891656 2025-06-21,17:47:39.000,172,10997655,14405,0,1750528058,13008.677140609994,10.159840200001781,53362.67346576001 2025-06-21,17:47:40.000,172,10997680,14245,0,1750528059,13008.589568579999,10.21623324000393,53362.442890800005 2025-06-21,17:47:41.000,172,10997438,14405,0,1750528060,13008.340325110003,9.99771021000197,53362.57564608 2025-06-21,17:47:42.000,172,10997706,14445,0,1750528061,13008.461578689989,10.12459454999771,53362.659491520004 2025-06-21,17:47:43.000,172,10997429,14285,0,1750528062,13008.407688209998,9.927218910001102,53362.491800640004 2025-06-21,17:47:44.000,172,10997405,14325,0,1750528063,13008.333588799993,10.230331500002649,53362.60359456001 2025-06-21,17:47:45.000,172,10997514,14405,0,1750528064,13008.185389979997,10.145741940003063,53362.42891656 2025-06-21,17:47:46.000,172,10997539,14445,0,1750528065,13008.185389979997,9.99066108000261,53362.57564608 2025-06-21,17:47:47.000,172,10997424,14565,0,1750528066,13008.178653670002,10.061152380003477,53362.74333696 2025-06-21,17:47:48.000,172,10997570,14245,0,1750528067,13008.118026880002,10.188036719999218,53362.680452880006 2025-06-21,17:47:49.000,172,10997635,14365,0,1750528068,13008.252753079993,10.195085849998577,53362.63154304001 2025-06-21,17:47:50.000,172,10997654,14565,0,1750528069,13008.219071530002,10.244429760001367,53362.77128544001 2025-06-21,17:47:51.000,172,10997556,14405,0,1750528070,13008.252753079993,10.35721583999839,53362.70840136 2025-06-21,17:47:52.000,172,10997473,14205,0,1750528071,13008.279698320002,10.498198440000124,53362.56865896 2025-06-21,17:47:53.000,172,10997606,14485,0,1750528072,13008.286434629998,10.378363230003743,53362.659491520004 2025-06-21,17:47:54.000,172,10997697,14165,0,1750528073,13008.528941789998,10.484100180001406,53362.66647864 2025-06-21,17:47:55.000,172,10997288,14205,0,1750528074,13008.582832269989,10.406559750001179,53362.610581680005 2025-06-21,17:47:56.000,172,10997687,14125,0,1750528075,13008.717558469994,10.406559750001179,53362.66647864 2025-06-21,17:47:57.000,172,10997523,14445,0,1750528076,13008.879229909995,10.336068450000312,53362.79224680001 2025-06-21,17:47:58.000,172,10997628,14405,0,1750528077,13008.96680193999,10.321970190001593,53362.87609224 2025-06-21,17:47:59.000,172,10997618,14165,0,1750528078,13009.162154929996,10.202134979997936,53362.862118 2025-06-21,17:48:00.000,172,10997379,14405,0,1750528079,13009.263199579997,10.230331500002649,53362.77128544001 2025-06-21,17:48:01.000,172,10997482,14645,0,1750528080,13009.269935889992,10.180987589999859,53362.74333696 2025-06-21,17:48:02.000,172,10997368,14445,0,1750528081,13009.256463270001,10.152791070002422,53362.778272560005 2025-06-21,17:48:03.000,172,10997427,14245,0,1750528082,13009.128473379991,10.195085849998577,53362.79923392001 2025-06-21,17:48:04.000,172,10997575,13965,0,1750528083,13009.01395611,10.251478890000726,53362.9319892 2025-06-21,17:48:05.000,172,10997535,14405,0,1750528084,13008.86575728999,10.336068450000312,53362.84115664001 2025-06-21,17:48:06.000,172,10997492,14605,0,1750528085,13008.74450370999,10.34311757999967,53362.90404072 2025-06-21,17:48:07.000,172,10997419,14205,0,1750528086,13008.582832269989,10.427707139999256,53362.98089904 2025-06-21,17:48:08.000,172,10997392,14365,0,1750528087,13008.367270349998,10.512296699998842,53362.96692480001 2025-06-21,17:48:09.000,172,10997441,14605,0,1750528088,13008.192126289992,10.533444090004195,53362.97391192 2025-06-21,17:48:10.000,172,10997456,14485,0,1750528089,13008.111290569992,10.512296699998842,53362.848143760006 2025-06-21,17:48:11.000,172,10997512,14405,0,1750528090,13007.990036989991,10.505247569999483,53362.848143760006 2025-06-21,17:48:12.000,172,10997627,14365,0,1750528091,13007.87551972,10.58278799999971,53362.87609224 2025-06-21,17:48:13.000,172,10997553,14325,0,1750528092,13007.801420309996,10.470001920002687,53362.827182400004 2025-06-21,17:48:14.000,172,10997365,14605,0,1750528093,13007.75426614,10.554591480002273,53362.88307936 2025-06-21,17:48:15.000,172,10997599,14565,0,1750528094,13007.70711196999,10.561640610001632,53362.862118 2025-06-21,17:48:16.000,172,10997608,14165,0,1750528095,13007.781211379996,10.540493220003555,53362.82019528001 2025-06-21,17:48:17.000,172,10997602,14285,0,1750528096,13007.888992339991,10.646230170001218,53362.76429832 2025-06-21,17:48:18.000,172,10997589,14325,0,1750528097,13007.976564370001,10.660328429999936,53362.80622104 2025-06-21,17:48:19.000,172,10997512,14685,0,1750528098,13008.064136399997,10.780163640003593,53362.77128544001 2025-06-21,17:48:20.000,172,10997515,14365,0,1750528099,13008.165181049997,10.899998849999974,53362.7573112 2025-06-21,17:48:21.000,172,10997574,14565,0,1750528100,13008.171917359992,11.125571010001295,53362.79224680001 2025-06-21,17:48:22.000,172,10997529,14685,0,1750528101,13008.171917359992,11.118521880001936,53362.74333696 2025-06-21,17:48:23.000,172,10997491,14725,0,1750528102,13008.313379869993,11.16081665999809,53362.67346576001 2025-06-21,17:48:24.000,172,10997445,14445,0,1750528103,13008.252753079993,11.308848389999184,53362.65250440001 2025-06-21,17:48:25.000,172,10997490,14805,0,1750528104,13008.144972119997,11.344094040003256,53362.78525968 2025-06-21,17:48:26.000,172,10997584,14605,0,1750528105,13008.057400090001,11.400487079998129,53362.68744 2025-06-21,17:48:27.000,172,10997530,14285,0,1750528106,13008.104554259997,11.308848389999184,53362.729362720005 2025-06-21,17:48:28.000,172,10997510,14205,0,1750528107,13008.070872709992,11.273602740002389,53362.79224680001 2025-06-21,17:48:29.000,172,10997601,14485,0,1750528108,13007.996773300001,11.189013180002803,53362.79923392001 2025-06-21,17:48:30.000,172,10997507,14565,0,1750528109,13008.016982230001,11.224258829999599,53362.72237560001 2025-06-21,17:48:31.000,172,10997555,14685,0,1750528110,13007.976564370001,11.174914920004085,53362.81320816 2025-06-21,17:48:32.000,172,10997639,14485,0,1750528111,13007.821629239996,11.076227099998505,53362.827182400004 2025-06-21,17:48:33.000,172,10997446,14325,0,1750528112,13007.83510186,11.104423620003217,53362.778272560005 2025-06-21,17:48:34.000,172,10997521,14525,0,1750528113,13007.77447507,11.069177969999146,53362.7573112 2025-06-21,17:48:35.000,172,10997575,14365,0,1750528114,13007.781211379996,11.090325360004499,53362.778272560005 2025-06-21,17:48:36.000,172,10997588,14645,0,1750528115,13007.69363935,11.146718399999372,53362.78525968 2025-06-21,17:48:37.000,172,10997473,14685,0,1750528116,13007.73405721,11.181964050003444,53362.68744 2025-06-21,17:48:38.000,172,10997633,14325,0,1750528117,13007.80815661999,11.337044910003897,53362.77128544001 2025-06-21,17:48:39.000,172,10997568,14165,0,1750528118,13007.81489293,11.329995780004538,53362.70840136 2025-06-21,17:48:40.000,172,10997405,14245,0,1750528119,13007.91593758,11.245406219997676,53362.70840136 2025-06-21,17:48:41.000,172,10997573,14365,0,1750528120,13007.990036989991,11.252455350004311,53362.659491520004 2025-06-21,17:48:42.000,172,10997404,14325,0,1750528121,13008.178653670002,11.39343794999877,53362.65250440001 2025-06-21,17:48:43.000,172,10997585,14365,0,1750528122,13008.151708429992,11.308848389999184,53362.729362720005 2025-06-21,17:48:44.000,172,10997526,14325,0,1750528123,13008.313379869993,11.294750130000466,53362.610581680005 2025-06-21,17:48:45.000,172,10997692,14165,0,1750528124,13008.414424519993,11.294750130000466,53362.79224680001 2025-06-21,17:48:46.000,172,10997524,14245,0,1750528125,13008.488523929998,11.308848389999184,53362.81320816 2025-06-21,17:48:47.000,172,10997428,14245,0,1750528126,13008.481787619989,11.146718399999372,53362.778272560005 2025-06-21,17:48:48.000,172,10997650,14685,0,1750528127,13008.555887029994,11.090325360004499,53362.74333696 2025-06-21,17:48:49.000,172,10997623,14565,0,1750528128,13008.60304119999,10.970490150000842,53362.778272560005 2025-06-21,17:48:50.000,172,10997704,14565,0,1750528129,13008.576095959994,10.864753200003179,53362.82019528001 2025-06-21,17:48:51.000,172,10997423,14565,0,1750528130,13008.636722749994,10.674426689998654,53362.81320816 2025-06-21,17:48:52.000,172,10997433,14725,0,1750528131,13008.508732859998,10.75901624999824,53362.81320816 2025-06-21,17:48:53.000,172,10997418,14605,0,1750528132,13008.501996549989,10.674426689998654,53362.87609224 2025-06-21,17:48:54.000,172,10997573,14485,0,1750528133,13008.360534039988,10.780163640003593,53362.897053600005 2025-06-21,17:48:55.000,172,10997676,14485,0,1750528134,13008.239280460002,10.871802330002538,53362.778272560005 2025-06-21,17:48:56.000,172,10997597,14565,0,1750528135,13008.151708429992,10.949342760002764,53362.75032408001 2025-06-21,17:48:57.000,172,10997566,14565,0,1750528136,13008.104554259997,10.949342760002764,53362.75032408001 2025-06-21,17:48:58.000,172,10997571,14325,0,1750528137,13008.084345329997,10.963441020001483,53362.91801496001 2025-06-21,17:48:59.000,172,10997669,14565,0,1750528138,13008.104554259997,11.03393232000235,53362.70141424001 2025-06-21,17:49:00.000,172,10997491,14565,0,1750528139,13008.232544149992,11.189013180002803,53362.7573112 2025-06-21,17:49:01.000,172,10997581,14365,0,1750528140,13008.333588799993,11.21016057000088,53362.80622104 2025-06-21,17:49:02.000,172,10997416,14325,0,1750528141,13008.347061419998,11.26655361000303,53362.85513088 2025-06-21,17:49:03.000,172,10997444,14405,0,1750528142,13008.272962009993,11.203111440001521,53362.79224680001 2025-06-21,17:49:04.000,172,10997632,14805,0,1750528143,13008.313379869993,11.118521880001936,53362.778272560005 2025-06-21,17:49:05.000,172,10997502,14245,0,1750528144,13008.246016769997,11.048030580001068,53362.79923392001 2025-06-21,17:49:06.000,172,10997574,14485,0,1750528145,13008.144972119997,10.843605809997825,53362.85513088 2025-06-21,17:49:07.000,172,10997558,14645,0,1750528146,13008.097817950002,10.75196711999888,53362.91801496001 2025-06-21,17:49:08.000,172,10997475,14645,0,1750528147,13008.003509609996,10.498198440000124,53362.91801496001 2025-06-21,17:49:09.000,172,10997402,14365,0,1750528148,13007.949619129991,10.279675409998163,53362.994873280004 2025-06-21,17:49:10.000,172,10997648,14565,0,1750528149,13007.902464959996,10.16688933000114,53362.91801496001 2025-06-21,17:49:11.000,172,10997491,14445,0,1750528150,13007.83510186,10.061152380003477,53362.84115664001 2025-06-21,17:49:12.000,172,10997504,14405,0,1750528151,13007.74752982999,9.884924129997671,53362.87609224 2025-06-21,17:49:13.000,172,10997494,14325,0,1750528152,13007.66669410999,9.849678480000875,53362.80622104 2025-06-21,17:49:14.000,172,10997566,14685,0,1750528153,13007.558913149995,9.828531090002798,53362.83416952 2025-06-21,17:49:15.000,172,10997464,14485,0,1750528154,13007.48481373999,9.849678480000875,53362.86910512001 2025-06-21,17:49:16.000,172,10997488,14485,0,1750528155,13007.329878609999,9.842629350001516,53362.72237560001 2025-06-21,17:49:17.000,172,10997417,14205,0,1750528156,13007.242306579989,9.94131716999982,53362.7573112 2025-06-21,17:49:18.000,172,10997520,14445,0,1750528157,13007.195152409993,10.004759340001328,53362.77128544001 2025-06-21,17:49:19.000,172,10997716,14525,0,1750528158,13007.134525619993,10.152791070002422,53362.67346576001 2025-06-21,17:49:20.000,172,10997518,14365,0,1750528159,13007.141261930003,10.159840200001781,53362.659491520004 2025-06-21,17:49:21.000,172,10997552,14285,0,1750528160,13007.242306579989,10.237380630002008,53362.72237560001 2025-06-21,17:49:22.000,172,10997637,14525,0,1750528161,13007.370296469999,10.300822800003516,53362.72237560001 2025-06-21,17:49:23.000,172,10997470,14565,0,1750528162,13007.579122079995,10.075250640002196,53362.67346576001 2025-06-21,17:49:24.000,172,10997457,14725,0,1750528163,13007.639748869995,10.075250640002196,53362.60359456001 2025-06-21,17:49:25.000,172,10997526,14605,0,1750528164,13007.794684,9.920169780001743,53362.659491520004 2025-06-21,17:49:26.000,172,10997442,14525,0,1750528165,13007.848574479991,9.891973260004306,53362.69442712 2025-06-21,17:49:27.000,172,10997529,14525,0,1750528166,13007.91593758,9.750990660002572,53362.73634984 2025-06-21,17:49:28.000,172,10997531,14285,0,1750528167,13007.91593758,9.687548490001063,53362.73634984 2025-06-21,17:49:29.000,172,10997546,14685,0,1750528168,13007.89572865,9.525418500001251,53362.729362720005 2025-06-21,17:49:30.000,172,10997519,14565,0,1750528169,13007.89572865,9.48312371999782,53362.77128544001 2025-06-21,17:49:31.000,172,10997570,14365,0,1750528170,13007.868783409991,9.48312371999782,53362.72237560001 2025-06-21,17:49:32.000,172,10997544,14405,0,1750528171,13007.848574479991,9.384435899999517,53362.77128544001 2025-06-21,17:49:33.000,172,10997555,14245,0,1750528172,13007.700375659995,9.271649820002494,53362.729362720005 2025-06-21,17:49:34.000,172,10997452,14725,0,1750528173,13007.58585838999,9.35623938000208,53362.73634984 2025-06-21,17:49:35.000,172,10997504,14485,0,1750528174,13007.356823849994,9.454927200000384,53362.67346576001 2025-06-21,17:49:36.000,172,10997480,14525,0,1750528175,13007.181679789988,9.426730680002947,53362.75032408001 2025-06-21,17:49:37.000,172,10997528,14605,0,1750528176,13007.067162519998,9.511320240002533,53362.70840136 2025-06-21,17:49:38.000,172,10997578,14445,0,1750528177,13006.952645249992,9.58886067000276,53362.729362720005 2025-06-21,17:49:39.000,172,10997497,14685,0,1750528178,13006.892018459992,9.729843270004494,53362.66647864 2025-06-21,17:49:40.000,172,10997597,14565,0,1750528179,13006.871809529992,9.659351970003627,53362.729362720005 2025-06-21,17:49:41.000,172,10997521,14805,0,1750528180,13006.831391669992,9.842629350001516,53362.53372336001 2025-06-21,17:49:42.000,172,10997598,14565,0,1750528181,13006.918963700002,9.81443283000408,53362.56865896 2025-06-21,17:49:53.000,172,10997684,14565,0,1750528192,13007.033480969993,9.849678480000875,53362.66647864 2025-06-21,17:49:54.000,172,10997416,14565,0,1750528193,13006.892018459992,9.701646749999782,53362.3730196 2025-06-21,17:49:55.000,172,10997470,14245,0,1750528194,13006.790973809992,9.645253710004908,53362.53372336001 2025-06-21,17:49:56.000,172,10997648,14605,0,1750528195,13006.67645654,9.447878070001025,53362.43590368001 2025-06-21,17:49:57.000,172,10997438,14485,0,1750528196,13006.440685689995,9.48312371999782,53362.57564608 2025-06-21,17:49:58.000,172,10997744,14485,0,1750528197,13006.61582975,9.454927200000384,53362.3031484 2025-06-21,17:49:59.000,172,10997322,14485,0,1750528198,13006.46763092999,9.504271110003174,53362.491800640004 2025-06-21,17:50:00.000,172,10997611,14165,0,1750528199,13006.44742199999,9.440828940001666,53362.3730196 2025-06-21,17:50:01.000,172,10997411,14445,0,1750528200,13006.43394938,9.624106319999555,53362.51974912 2025-06-21,17:50:02.000,172,10997481,14565,0,1750528201,13006.34637734999,9.476074589998461,53362.42891656 2025-06-21,17:50:03.000,172,10997566,14485,0,1750528202,13006.380058899995,9.398534159998235,53362.24026432 2025-06-21,17:50:04.000,172,10997393,14485,0,1750528203,13006.561939269995,9.70869587999914,53362.393980960005 2025-06-21,17:50:05.000,172,10997566,14565,0,1750528204,13006.501312479995,9.870825869998953,53362.163406 2025-06-21,17:50:06.000,172,10997560,14725,0,1750528205,13006.56867557999,9.81443283000408,53362.24026432 2025-06-21,17:50:07.000,172,10997438,14165,0,1750528206,13006.629302369991,9.828531090002798,53362.24725144001 2025-06-21,17:50:08.000,172,10997540,14605,0,1750528207,13006.662983919996,9.920169780001743,53362.25423856 2025-06-21,17:50:09.000,172,10997468,14285,0,1750528208,13006.63603868,9.863776739999594,53362.26821280001 2025-06-21,17:50:10.000,172,10997478,14445,0,1750528209,13006.683192849996,9.821481960003439,53362.26122568 2025-06-21,17:50:11.000,172,10997539,14325,0,1750528210,13006.67645654,9.76508892000129,53362.3031484 2025-06-21,17:50:12.000,172,10997541,14565,0,1750528211,13006.67645654,9.638204579998273,53362.31712264001 2025-06-21,17:50:13.000,172,10997494,14285,0,1750528212,13006.642774989996,9.70869587999914,53362.24725144001 2025-06-21,17:50:14.000,172,10997622,14445,0,1750528213,13006.67645654,9.638204579998273,53362.25423856 2025-06-21,17:50:15.000,172,10997384,14365,0,1750528214,13006.58888450999,9.48312371999782,53362.18436736 2025-06-21,17:50:16.000,172,10997460,14165,0,1750528215,13006.65624761,9.433779810002306,53362.156418880004 2025-06-21,17:50:17.000,172,10997614,14525,0,1750528216,13006.63603868,9.419681550003588,53362.2332772 2025-06-21,17:50:18.000,172,10997494,14445,0,1750528217,13006.723610709996,9.525418500001251,53362.17039312001 2025-06-21,17:50:19.000,172,10997440,14365,0,1750528218,13006.602357129996,9.469025459999102,53362.20532872 2025-06-21,17:50:20.000,172,10997555,14285,0,1750528219,13006.541730339995,9.574762410004041,53362.20532872 2025-06-21,17:50:21.000,172,10997563,14525,0,1750528220,13006.45415831,9.574762410004041,53362.13545752 2025-06-21,17:50:22.000,172,10997724,14405,0,1750528221,13006.47436724,9.687548490001063,53362.24026432 2025-06-21,17:50:23.000,172,10997423,14645,0,1750528222,13006.38679520999,9.835580220002157,53362.28218704 2025-06-21,17:50:24.000,172,10997483,14525,0,1750528223,13006.44742199999,9.934268040000461,53362.35205824 2025-06-21,17:50:25.000,172,10997490,14605,0,1750528224,13006.28575055999,9.99771021000197,53362.35904536 2025-06-21,17:50:26.000,172,10997584,14525,0,1750528225,13006.34637734999,10.011808470000688,53362.24026432 2025-06-21,17:50:27.000,172,10997705,14285,0,1750528226,13006.40700413999,10.061152380003477,53362.26122568 2025-06-21,17:50:28.000,172,10997672,14365,0,1750528227,13006.29248687,10.110496289998991,53362.0935348 2025-06-21,17:50:29.000,172,10997586,14285,0,1750528228,13006.28575055999,9.976562820003892,53362.11449616 2025-06-21,17:50:30.000,172,10997839,14565,0,1750528229,13006.30595948999,9.913120650002384,53362.12148328001 2025-06-21,17:50:31.000,172,10997615,14325,0,1750528230,13006.3126958,10.011808470000688,53362.13545752 2025-06-21,17:50:32.000,172,10997306,14205,0,1750528231,13006.299223179994,9.800334569998085,53362.128470400006 2025-06-21,17:50:33.000,172,10997456,14245,0,1750528232,13006.339641039995,9.94836629999918,53362.21231584 2025-06-21,17:50:34.000,172,10997533,14285,0,1750528233,13006.3126958,9.81443283000408,53362.19135448 2025-06-21,17:50:35.000,172,10997505,14205,0,1750528234,13006.238596389994,9.750990660002572,53362.0935348 2025-06-21,17:50:36.000,172,10997573,14365,0,1750528235,13006.258805319994,9.786236309999367,53362.33109688 2025-06-21,17:50:37.000,172,10997703,14405,0,1750528236,13006.157760669994,9.701646749999782,53362.35904536 2025-06-21,17:50:38.000,172,10997132,14285,0,1750528237,13006.151024359999,9.497221980003815,53362.21930296001 2025-06-21,17:50:39.000,172,10997512,14485,0,1750528238,13005.996089229993,9.610008060000837,53362.20532872 2025-06-21,17:50:40.000,172,10997604,14565,0,1750528239,13006.090397569998,9.680499360001704,53362.2332772 2025-06-21,17:50:41.000,172,10997355,14365,0,1750528240,13005.948935059998,9.673450230002345,53362.177380240006 2025-06-21,17:50:42.000,172,10997412,14445,0,1750528241,13005.814208859993,9.786236309999367,53362.128470400006 2025-06-21,17:50:43.000,172,10997549,14325,0,1750528242,13005.740109450002,9.913120650002384,53362.21231584 2025-06-21,17:50:44.000,172,10997404,14205,0,1750528243,13005.699691590002,9.969513690004533,53362.12148328001 2025-06-21,17:50:45.000,172,10997420,14565,0,1750528244,13005.639064800002,10.040004989998124,53362.009689360006 2025-06-21,17:50:46.000,172,10997494,14205,0,1750528245,13005.551492769991,10.1739384600005,53362.05161208001 2025-06-21,17:50:47.000,172,10997457,14285,0,1750528246,13005.531283839991,10.293773670004157,53362.10052192001 2025-06-21,17:50:48.000,172,10997610,14525,0,1750528247,13005.564965389996,10.34311757999967,53361.97475376 2025-06-21,17:50:49.000,172,10997331,14525,0,1750528248,13005.612119559992,10.364264969997748,53361.960779520006 2025-06-21,17:50:50.000,172,10997493,14565,0,1750528249,13005.726636829997,10.477051050002046,53362.03763784 2025-06-21,17:50:51.000,172,10997557,14525,0,1750528250,13005.767054689997,10.540493220003555,53361.960779520006 2025-06-21,17:50:52.000,172,10997485,14605,0,1750528251,13005.874835649993,10.420658009999897,53361.988728000004 2025-06-21,17:50:53.000,172,10997565,14365,0,1750528252,13005.861363030002,10.39951062000182,53361.98174088001 2025-06-21,17:50:54.000,172,10997536,14365,0,1750528253,13006.009561849998,10.321970190001593,53362.009689360006 2025-06-21,17:50:55.000,172,10997496,14605,0,1750528254,13006.023034469988,10.230331500002649,53362.01667648 2025-06-21,17:50:56.000,172,10997545,14205,0,1750528255,13006.070188639998,10.145741940003063,53362.058599200005 2025-06-21,17:50:57.000,172,10997620,14205,0,1750528256,13006.130815429999,10.138692810003704,53361.99571512 2025-06-21,17:50:58.000,172,10997563,14245,0,1750528257,13006.110606499999,10.082299770001555,53362.04462496 2025-06-21,17:50:59.000,172,10997456,14565,0,1750528258,13006.110606499999,10.04705412000476,53362.08654768 2025-06-21,17:51:00.000,172,10997428,14485,0,1750528259,13006.029770779998,10.018857600000047,53362.06558632 2025-06-21,17:51:01.000,172,10997404,14285,0,1750528260,13006.130815429999,10.018857600000047,53362.107509040005 2025-06-21,17:51:02.000,172,10997516,14525,0,1750528261,13006.117342809994,10.004759340001328,53361.988728000004 2025-06-21,17:51:03.000,172,10997537,14445,0,1750528262,13006.110606499999,10.068201510002837,53361.99571512 2025-06-21,17:51:04.000,172,10997493,14405,0,1750528263,13006.097133879994,10.089348900000914,53362.03065072001 2025-06-21,17:51:05.000,172,10997588,14565,0,1750528264,13006.124079119989,10.1739384600005,53362.01667648 2025-06-21,17:51:06.000,172,10997391,14485,0,1750528265,13006.063452329989,10.152791070002422,53362.06558632 2025-06-21,17:51:07.000,172,10997541,14485,0,1750528266,13006.009561849998,10.329019320000953,53362.06558632 2025-06-21,17:51:08.000,172,10997546,14365,0,1750528267,13006.029770779998,10.300822800003516,53362.07257344 2025-06-21,17:51:09.000,172,10997639,14765,0,1750528268,13006.016298159993,10.35721583999839,53362.08654768 2025-06-21,17:51:10.000,172,10997578,14525,0,1750528269,13006.029770779998,10.413608880000538,53362.14244464 2025-06-21,17:51:11.000,172,10997614,14565,0,1750528270,13005.915253509993,10.455903660003969,53362.12148328001 2025-06-21,17:51:12.000,172,10997556,14405,0,1750528271,13005.948935059998,10.533444090004195,53362.06558632 2025-06-21,17:51:13.000,172,10997499,14205,0,1750528272,13005.895044579993,10.653279300000577,53362.05161208001 2025-06-21,17:51:14.000,172,10997423,14285,0,1750528273,13005.982616609988,10.702623210003367,53362.07956056001 2025-06-21,17:51:15.000,172,10997498,14445,0,1750528274,13006.029770779998,10.660328429999936,53362.06558632 2025-06-21,17:51:16.000,172,10997586,14565,0,1750528275,13006.016298159993,10.80131103000167,53362.03763784 2025-06-21,17:51:17.000,172,10997528,14525,0,1750528276,13005.942198749988,10.730819730000803,53362.03763784 2025-06-21,17:51:18.000,172,10997490,14445,0,1750528277,13005.921989820003,10.773114510004234,53362.08654768 2025-06-21,17:51:19.000,172,10997263,14325,0,1750528278,13006.009561849998,10.822458419999748,53361.98174088001 2025-06-21,17:51:20.000,172,10997370,14365,0,1750528279,13006.002825539988,10.815409290000389,53362.08654768 2025-06-21,17:51:21.000,172,10997480,14525,0,1750528280,13006.049979709998,10.885900590001256,53361.988728000004 2025-06-21,17:51:22.000,172,10997486,14445,0,1750528281,13006.103870189989,10.85770407000382,53362.03065072001 2025-06-21,17:51:23.000,172,10997530,14485,0,1750528282,13006.124079119989,10.737868860000162,53362.009689360006 2025-06-21,17:51:24.000,172,10997458,14325,0,1750528283,13006.18470590999,10.618033650003781,53361.90488256 2025-06-21,17:51:25.000,172,10997510,14525,0,1750528284,13006.22512376999,10.6321319100025,53362.05161208001 2025-06-21,17:51:26.000,172,10997471,14125,0,1750528285,13006.20491483999,10.561640610001632,53362.009689360006 2025-06-21,17:51:27.000,172,10997588,14485,0,1750528286,13006.26554162999,10.554591480002273,53362.05161208001 2025-06-21,17:51:28.000,172,10997603,14605,0,1750528287,13006.20491483999,10.561640610001632,53362.03065072001 2025-06-21,17:51:29.000,172,10997423,14645,0,1750528288,13006.218387459994,10.610984520004422,53362.12148328001 2025-06-21,17:51:30.000,172,10997481,14645,0,1750528289,13006.177969599994,10.667377559999295,53362.00270224001 2025-06-21,17:51:31.000,172,10997462,14485,0,1750528290,13006.258805319994,10.639181040001858,53361.960779520006 2025-06-21,17:51:32.000,172,10997441,14565,0,1750528291,13006.198178529994,10.766065380004875,53362.08654768 2025-06-21,17:51:33.000,172,10997577,14565,0,1750528292,13006.258805319994,10.878851460001897,53361.92584392 2025-06-21,17:51:34.000,172,10997452,14485,0,1750528293,13006.258805319994,10.98458840999956,53362.009689360006 2025-06-21,17:51:35.000,172,10997481,14285,0,1750528294,13006.29248687,10.98458840999956,53361.94680528 2025-06-21,17:51:36.000,172,10997597,14485,0,1750528295,13006.39353152,11.069177969999146,53362.0236636 2025-06-21,17:51:37.000,172,10997410,14365,0,1750528296,13006.38679520999,11.167865790004726,53361.94680528 2025-06-21,17:51:38.000,172,10997596,14525,0,1750528297,13006.26554162999,11.196062310002162,53361.960779520006 2025-06-21,17:51:39.000,172,10997477,14405,0,1750528298,13006.35311366,11.146718399999372,53362.0935348 2025-06-21,17:51:40.000,172,10997711,14525,0,1750528299,13006.319432109995,11.083276229997864,53362.03065072001 2025-06-21,17:51:41.000,172,10997637,14645,0,1750528300,13006.34637734999,11.146718399999372,53362.07257344 2025-06-21,17:51:42.000,172,10997722,14525,0,1750528301,13006.561939269995,11.04098145000171,53362.14244464 2025-06-21,17:51:43.000,172,10997473,14565,0,1750528302,13006.57541189,11.055079710000427,53362.05161208001 2025-06-21,17:51:44.000,172,10997533,14485,0,1750528303,13006.649511299991,11.224258829999599,53362.11449616 2025-06-21,17:51:45.000,172,10997529,14285,0,1750528304,13006.38679520999,11.090325360004499,53361.90488256 2025-06-21,17:51:46.000,172,10997751,14205,0,1750528305,13006.582148199996,11.062128839999787,53362.163406 2025-06-21,17:51:47.000,172,10997539,14565,0,1750528306,13006.49457617,10.928195370004687,53362.4079552 2025-06-21,17:51:48.000,172,10997562,14325,0,1750528307,13006.53499403,10.970490150000842,53362.21930296001 2025-06-21,17:51:49.000,172,10997449,14445,0,1750528308,13006.50804878999,10.977539280000201,53362.128470400006 2025-06-21,17:51:50.000,172,10997649,14445,0,1750528309,13006.60909343999,10.998686669998278,53362.163406 2025-06-21,17:51:51.000,172,10997366,14405,0,1750528310,13006.460894619995,11.03393232000235,53361.94680528 2025-06-21,17:51:52.000,172,10997604,14125,0,1750528311,13006.45415831,11.139669270000013,53362.14244464 2025-06-21,17:51:53.000,172,10997604,14565,0,1750528312,13006.602357129996,10.899998849999974,53362.19834160001 2025-06-21,17:51:54.000,172,10997685,14565,0,1750528313,13006.65624761,11.146718399999372,53362.13545752 2025-06-21,17:51:55.000,172,10997416,14165,0,1750528314,13006.65624761,10.998686669998278,53362.10052192001 2025-06-21,17:51:56.000,172,10997450,14525,0,1750528315,13006.629302369991,11.083276229997864,53362.25423856 2025-06-21,17:51:57.000,172,10997545,14165,0,1750528316,13006.885282149997,11.104423620003217,53362.107509040005 2025-06-21,17:51:58.000,172,10997399,14485,0,1750528317,13006.811182739992,11.090325360004499,53362.21930296001 2025-06-21,17:51:59.000,172,10997764,14205,0,1750528318,13006.811182739992,11.400487079998129,53362.226290080005 2025-06-21,17:52:00.000,172,10997643,14605,0,1750528319,13006.790973809992,11.167865790004726,53362.12148328001 2025-06-21,17:52:01.000,172,10997496,14605,0,1750528320,13007.067162519998,11.280651870001748,53362.41494232001 2025-06-21,17:52:02.000,172,10997682,14485,0,1750528321,13007.040217280002,11.308848389999184,53362.42192944 2025-06-21,17:52:03.000,172,10997241,14565,0,1750528322,13007.013272039992,11.132620140000654,53362.52673624 2025-06-21,17:52:04.000,172,10997455,14325,0,1750528323,13007.147998239998,11.358192300001974,53362.53372336001 2025-06-21,17:52:05.000,172,10997369,14525,0,1750528324,13007.195152409993,11.287701000001107,53362.44987792 2025-06-21,17:52:06.000,172,10997424,14285,0,1750528325,13007.249042889998,11.203111440001521,53362.40096808 2025-06-21,17:52:07.000,172,10997610,14365,0,1750528326,13007.188416099998,11.097374490003858,53362.442890800005 2025-06-21,17:52:08.000,172,10997402,14485,0,1750528327,13007.147998239998,11.26655361000303,53362.38000672 2025-06-21,17:52:09.000,172,10997426,14565,0,1750528328,13007.201888719988,11.238357089998317,53362.38699384001 2025-06-21,17:52:10.000,172,10997549,14365,0,1750528329,13007.262515509989,11.280651870001748,53362.463852160006 2025-06-21,17:52:11.000,172,10997355,14285,0,1750528330,13007.370296469999,11.203111440001521,53362.393980960005 2025-06-21,17:52:12.000,172,10997319,14325,0,1750528331,13007.40397801999,11.294750130000466,53362.5476976 2025-06-21,17:52:13.000,172,10997384,14405,0,1750528332,13007.417450639994,11.4357327300022,53362.58263320001 2025-06-21,17:52:14.000,172,10997514,14405,0,1750528333,13007.44439587999,11.4357327300022,53362.57564608 2025-06-21,17:52:15.000,172,10997322,14445,0,1750528334,13007.437659569994,11.344094040003256,53362.28218704 2025-06-21,17:52:16.000,172,10997501,14485,0,1750528335,13007.397241709994,11.379339690000052,53362.561671840005 2025-06-21,17:52:17.000,172,10997585,14365,0,1750528336,13007.58585838999,11.527371420001145,53362.36603248001 2025-06-21,17:52:18.000,172,10997498,14445,0,1750528337,13007.639748869995,11.351143170002615,53362.49878776 2025-06-21,17:52:19.000,172,10997732,14285,0,1750528338,13007.64648517999,11.738845320003747,53362.58263320001 2025-06-21,17:52:20.000,172,10997429,14445,0,1750528339,13007.74752982999,11.449830990000919,53362.48481352001 2025-06-21,17:52:21.000,172,10997551,14365,0,1750528340,13007.81489293,11.731796190004388,53362.58962032 2025-06-21,17:52:22.000,172,10997530,14485,0,1750528341,13007.801420309996,11.597862720002013,53362.52673624 2025-06-21,17:52:23.000,172,10997414,14365,0,1750528342,13007.841838169996,11.548518809999223,53362.74333696 2025-06-21,17:52:24.000,172,10997423,14405,0,1750528343,13007.78794768999,11.506224030003068,53362.610581680005 2025-06-21,17:52:25.000,172,10997693,14125,0,1750528344,13007.761002449995,11.414585340004123,53362.70141424001 2025-06-21,17:52:26.000,172,10997449,14205,0,1750528345,13007.72732089999,11.470978379998996,53362.680452880006 2025-06-21,17:52:27.000,172,10997304,14365,0,1750528346,13007.781211379996,11.485076639997715,53362.73634984 2025-06-21,17:52:28.000,172,10997302,14245,0,1750528347,13007.700375659995,11.463929249999637,53362.70840136 2025-06-21,17:52:29.000,172,10997441,14445,0,1750528348,13007.65322149,11.449830990000919,53362.63853016 2025-06-21,17:52:30.000,172,10997373,14405,0,1750528349,13007.64648517999,11.534420550000505,53362.680452880006 2025-06-21,17:52:31.000,172,10997485,14445,0,1750528350,13007.700375659995,11.478027509998356,53362.561671840005 2025-06-21,17:52:32.000,172,10997539,14325,0,1750528351,13007.5925947,11.555567939998582,53362.69442712 2025-06-21,17:52:33.000,172,10997412,14605,0,1750528352,13007.53196791,11.534420550000505,53362.71538848 2025-06-21,17:52:34.000,172,10997504,14325,0,1750528353,13007.42418694999,11.597862720002013,53362.67346576001 2025-06-21,17:52:35.000,172,10997369,14405,0,1750528354,13007.42418694999,11.604911850001372,53362.58263320001 2025-06-21,17:52:36.000,172,10997427,14605,0,1750528355,13007.302933369989,11.633108369998808,53362.55468472001 2025-06-21,17:52:37.000,172,10997597,14445,0,1750528356,13007.302933369989,11.597862720002013,53362.561671840005 2025-06-21,17:52:38.000,172,10997374,14685,0,1750528357,13007.336614919994,11.548518809999223,53362.59660744 2025-06-21,17:52:39.000,172,10997493,14525,0,1750528358,13007.390505399999,11.506224030003068,53362.51974912 2025-06-21,17:52:40.000,172,10997577,14685,0,1750528359,13007.377032779994,11.478027509998356,53362.58263320001 2025-06-21,17:52:41.000,172,10997468,14205,0,1750528360,13007.383769089989,11.478027509998356,53362.62455592001 2025-06-21,17:52:42.000,172,10997530,14725,0,1750528361,13007.48481373999,11.421634470003482,53362.64551728 2025-06-21,17:52:43.000,172,10997458,14565,0,1750528362,13007.51175898,11.449830990000919,53362.65250440001 2025-06-21,17:52:44.000,172,10997636,14525,0,1750528363,13007.5925947,11.351143170002615,53362.59660744 2025-06-21,17:52:45.000,172,10997316,14445,0,1750528364,13007.55217684,11.44278186000156,53362.48481352001 2025-06-21,17:52:46.000,172,10997468,14565,0,1750528365,13007.63301256,11.294750130000466,53362.57564608 2025-06-21,17:52:47.000,172,10997451,14685,0,1750528366,13007.659957799995,11.301799259999825,53362.53372336001 2025-06-21,17:52:48.000,172,10997408,14365,0,1750528367,13007.62627624999,11.308848389999184,53362.60359456001 2025-06-21,17:52:49.000,172,10997318,14445,0,1750528368,13007.61280363,11.449830990000919,53362.6175688 2025-06-21,17:52:50.000,172,10997501,14285,0,1750528369,13007.56564945999,11.4357327300022,53362.60359456001 2025-06-21,17:52:51.000,172,10997427,14405,0,1750528370,13007.53196791,11.478027509998356,53362.43590368001 2025-06-21,17:52:52.000,172,10997342,14645,0,1750528371,13007.46460480999,11.428683600002842,53362.58263320001 2025-06-21,17:52:53.000,172,10997471,14325,0,1750528372,13007.397241709994,11.562617069997941,53362.561671840005 2025-06-21,17:52:54.000,172,10997530,14685,0,1750528373,13007.350087539999,11.611960980000731,53362.463852160006 2025-06-21,17:52:55.000,172,10997575,14325,0,1750528374,13007.275988129993,11.569666200004576,53362.463852160006 2025-06-21,17:52:56.000,172,10997465,14485,0,1750528375,13007.289460749998,11.604911850001372,53362.58962032 2025-06-21,17:52:57.000,172,10997500,14325,0,1750528376,13007.242306579989,11.647206630004803,53362.55468472001 2025-06-21,17:52:58.000,172,10997460,14645,0,1750528377,13007.222097649988,11.66835402000288,53362.49878776 2025-06-21,17:52:59.000,172,10997542,14405,0,1750528378,13007.147998239998,11.640157499998168,53362.55468472001 2025-06-21,17:53:00.000,172,10997509,14565,0,1750528379,13007.067162519998,11.520322290001786,53362.49878776 2025-06-21,17:53:01.000,172,10997503,14725,0,1750528380,13006.999799420002,11.527371420001145,53362.463852160006 2025-06-21,17:53:02.000,172,10997562,14205,0,1750528381,13007.006535729997,11.407536210004764,53362.393980960005 2025-06-21,17:53:03.000,172,10997525,14645,0,1750528382,13007.107580379998,11.456880120000278,53362.51974912 2025-06-21,17:53:04.000,172,10997508,14485,0,1750528383,13007.053689899993,11.337044910003897,53362.40096808 2025-06-21,17:53:05.000,172,10997551,14485,0,1750528384,13007.154734549993,11.39343794999877,53362.3730196 2025-06-21,17:53:06.000,172,10997570,14325,0,1750528385,13006.999799420002,11.428683600002842,53362.393980960005 2025-06-21,17:53:07.000,172,10997396,14525,0,1750528386,13007.080635140002,11.407536210004764,53362.36603248001 2025-06-21,17:53:08.000,172,10997615,14405,0,1750528387,13006.993063109992,11.4357327300022,53362.43590368001 2025-06-21,17:53:09.000,172,10997502,14325,0,1750528388,13006.986326799997,11.414585340004123,53362.33109688 2025-06-21,17:53:10.000,172,10997379,14365,0,1750528389,13006.993063109992,11.344094040003256,53362.463852160006 2025-06-21,17:53:11.000,172,10997656,14445,0,1750528390,13006.885282149997,11.407536210004764,53362.36603248001 2025-06-21,17:53:12.000,172,10997545,14405,0,1750528391,13006.865073219997,11.414585340004123,53362.296161280006 2025-06-21,17:53:13.000,172,10997530,14565,0,1750528392,13006.939172630002,11.400487079998129,53362.38000672 2025-06-21,17:53:14.000,172,10997527,14725,0,1750528393,13007.080635140002,11.414585340004123,53362.345071120006 2025-06-21,17:53:15.000,172,10997392,14485,0,1750528394,13006.878545840002,11.534420550000505,53362.36603248001 2025-06-21,17:53:16.000,172,10997380,14565,0,1750528395,13007.006535729997,11.583764460003295,53362.393980960005 2025-06-21,17:53:17.000,172,10997454,14645,0,1750528396,13007.087371449998,11.506224030003068,53362.20532872 2025-06-21,17:53:18.000,172,10997462,14445,0,1750528397,13007.100844070002,11.520322290001786,53362.35904536 2025-06-21,17:53:19.000,172,10997602,14365,0,1750528398,13007.161470859988,11.604911850001372,53362.25423856 2025-06-21,17:53:20.000,172,10997455,14245,0,1750528399,13007.073898829993,11.717697929998394,53362.31013552 2025-06-21,17:53:21.000,172,10997381,14165,0,1750528400,13007.188416099998,11.717697929998394,53362.17039312001 2025-06-21,17:53:22.000,172,10997631,14485,0,1750528401,13007.188416099998,11.80228748999798,53362.324109760004 2025-06-21,17:53:23.000,172,10997533,14725,0,1750528402,13007.296197059994,11.84458227000141,53362.21231584 2025-06-21,17:53:24.000,172,10997470,14445,0,1750528403,13007.343351229989,11.590813590002654,53362.26821280001 2025-06-21,17:53:25.000,172,10997647,14125,0,1750528404,13007.56564945999,11.759992710001825,53362.226290080005 2025-06-21,17:53:26.000,172,10997283,14565,0,1750528405,13007.478077429994,11.654255760004162,53362.324109760004 2025-06-21,17:53:27.000,172,10997548,14485,0,1750528406,13007.538704219995,11.562617069997941,53362.31712264001 2025-06-21,17:53:28.000,172,10997414,14445,0,1750528407,13007.77447507,11.527371420001145,53362.324109760004 2025-06-21,17:53:29.000,172,10997477,14205,0,1750528408,13007.821629239996,11.499174900003709,53362.38699384001 2025-06-21,17:53:30.000,172,10997339,14685,0,1750528409,13007.902464959996,11.294750130000466,53362.491800640004 2025-06-21,17:53:31.000,172,10997286,14365,0,1750528410,13007.949619129991,11.25950448000367,53362.41494232001 2025-06-21,17:53:32.000,172,10997441,14445,0,1750528411,13008.111290569992,11.139669270000013,53362.345071120006 2025-06-21,17:53:33.000,172,10997183,14245,0,1750528412,13008.165181049997,11.16081665999809,53362.42891656 2025-06-21,17:53:34.000,172,10997301,14405,0,1750528413,13008.158444740002,11.076227099998505,53362.3730196 2025-06-21,17:53:35.000,172,10997180,14365,0,1750528414,13008.151708429992,10.99163753999892,53362.3031484 2025-06-21,17:53:36.000,172,10997413,14325,0,1750528415,13008.171917359992,11.083276229997864,53362.42891656 2025-06-21,17:53:37.000,172,10997640,14365,0,1750528416,13008.212335219992,10.871802330002538,53362.42891656 2025-06-21,17:53:38.000,172,10997497,14405,0,1750528417,13008.030454849992,10.921146239998052,53362.55468472001 2025-06-21,17:53:39.000,172,10997164,14165,0,1750528418,13007.996773300001,11.02688319000299,53362.4778264 2025-06-21,17:53:40.000,172,10997493,14725,0,1750528419,13007.969828059991,10.822458419999748,53362.41494232001 2025-06-21,17:53:41.000,172,10997431,14525,0,1750528420,13008.003509609996,11.090325360004499,53362.393980960005 2025-06-21,17:53:42.000,172,10997507,14445,0,1750528421,13007.89572865,11.153767529998731,53362.45686504001 2025-06-21,17:53:43.000,172,10997593,14325,0,1750528422,13007.922673889996,11.097374490003858,53362.35904536 2025-06-21,17:53:44.000,172,10997839,14445,0,1750528423,13007.963091749996,11.090325360004499,53362.54071048 2025-06-21,17:53:45.000,172,10997344,14685,0,1750528424,13007.963091749996,11.167865790004726,53362.53372336001 2025-06-21,17:53:46.000,172,10997423,14405,0,1750528425,13008.030454849992,11.16081665999809,53362.51974912 2025-06-21,17:53:47.000,172,10997430,14565,0,1750528426,13007.996773300001,11.125571010001295,53362.5476976 2025-06-21,17:53:48.000,172,10997588,14245,0,1750528427,13008.104554259997,11.167865790004726,53362.5476976 2025-06-21,17:53:49.000,172,10997422,14325,0,1750528428,13008.225807839997,11.315897519998543,53362.44987792 2025-06-21,17:53:50.000,172,10997554,14285,0,1750528429,13008.104554259997,11.16081665999809,53362.491800640004 2025-06-21,17:53:51.000,172,10997398,14325,0,1750528430,13008.185389979997,11.076227099998505,53362.680452880006 2025-06-21,17:53:52.000,172,10997525,14525,0,1750528431,13008.084345329997,11.174914920004085,53362.56865896 2025-06-21,17:53:53.000,172,10997476,14285,0,1750528432,13008.205598909997,11.104423620003217,53362.64551728 2025-06-21,17:53:54.000,172,10997363,14605,0,1750528433,13008.104554259997,11.062128839999787,53362.56865896 2025-06-21,17:53:55.000,172,10997597,14365,0,1750528434,13008.064136399997,10.907047979999334,53362.66647864 2025-06-21,17:53:56.000,172,10997447,14645,0,1750528435,13007.983300679996,10.899998849999974,53362.55468472001 2025-06-21,17:53:57.000,172,10997767,14285,0,1750528436,13007.888992339991,10.921146239998052,53362.58263320001 2025-06-21,17:53:58.000,172,10997341,14365,0,1750528437,13007.87551972,10.914097109998693,53362.58962032 2025-06-21,17:53:59.000,172,10997461,14365,0,1750528438,13007.700375659995,10.794261900002311,53362.63154304001 2025-06-21,17:54:00.000,172,10997729,14405,0,1750528439,13007.794684,10.6321319100025,53362.70840136 2025-06-21,17:54:01.000,172,10997577,14405,0,1750528440,13007.51175898,10.674426689998654,53362.73634984 2025-06-21,17:54:02.000,172,10997319,14445,0,1750528441,13007.437659569994,10.639181040001858,53362.69442712 2025-06-21,17:54:03.000,172,10997781,14485,0,1750528442,13007.579122079995,10.75196711999888,53362.70141424001 2025-06-21,17:54:04.000,172,10997515,14445,0,1750528443,13007.417450639994,10.815409290000389,53362.45686504001 2025-06-21,17:54:05.000,172,10997323,14525,0,1750528444,13007.397241709994,10.568689740000991,53362.62455592001 2025-06-21,17:54:06.000,172,10997603,14525,0,1750528445,13007.235570269993,10.773114510004234,53362.56865896 2025-06-21,17:54:07.000,172,10997117,14245,0,1750528446,13007.451132189999,10.85770407000382,53362.610581680005 2025-06-21,17:54:08.000,172,10997656,14725,0,1750528447,13007.316405989994,10.709672340002726,53362.69442712 2025-06-21,17:54:09.000,172,10997324,14365,0,1750528448,13007.336614919994,10.674426689998654,53362.64551728 2025-06-21,17:54:10.000,172,10997382,14405,0,1750528449,13007.154734549993,10.949342760002764,53362.80622104 2025-06-21,17:54:11.000,172,10997731,14285,0,1750528450,13007.215361339993,10.85770407000382,53362.35904536 2025-06-21,17:54:12.000,172,10997315,14525,0,1750528451,13007.222097649988,10.639181040001858,53362.60359456001 2025-06-21,17:54:13.000,172,10997238,14445,0,1750528452,13007.249042889998,10.702623210003367,53362.59660744 2025-06-21,17:54:14.000,172,10997425,14525,0,1750528453,13007.201888719988,10.44885453000461,53362.66647864 2025-06-21,17:54:15.000,172,10997271,14405,0,1750528454,13007.208625029998,10.477051050002046,53362.561671840005 2025-06-21,17:54:16.000,172,10997609,14325,0,1750528455,13007.040217280002,10.406559750001179,53362.53372336001 2025-06-21,17:54:17.000,172,10997289,14405,0,1750528456,13007.006535729997,10.491149310000765,53362.54071048 2025-06-21,17:54:18.000,172,10997659,14565,0,1750528457,13007.121053000003,10.35721583999839,53362.69442712 2025-06-21,17:54:19.000,172,10997525,14325,0,1750528458,13006.871809529992,10.180987589999859,53362.70141424001 2025-06-21,17:54:20.000,172,10997431,14085,0,1750528459,13006.952645249992,10.244429760001367,53362.59660744 2025-06-21,17:54:21.000,172,10997405,14285,0,1750528460,13006.69666547,10.321970190001593,53362.610581680005 2025-06-21,17:54:22.000,172,10997364,14365,0,1750528461,13006.53499403,10.293773670004157,53362.491800640004 2025-06-21,17:54:23.000,172,10997331,14325,0,1750528462,13006.46763092999,10.300822800003516,53362.3730196 2025-06-21,17:54:24.000,172,10997396,14565,0,1750528463,13006.29248687,10.244429760001367,53362.4778264 2025-06-21,17:54:25.000,172,10997662,14285,0,1750528464,13006.33290473,10.209184110004571,53362.41494232001 2025-06-21,17:54:26.000,172,10997478,14165,0,1750528465,13006.299223179994,10.336068450000312,53362.51974912 2025-06-21,17:54:27.000,172,10997470,14205,0,1750528466,13006.191442219999,10.131643680004345,53362.38699384001 2025-06-21,17:54:28.000,172,10997412,14205,0,1750528467,13006.164496979989,10.202134979997936,53362.31712264001 2025-06-21,17:54:29.000,172,10997295,14525,0,1750528468,13006.18470590999,9.99771021000197,53362.36603248001 2025-06-21,17:54:30.000,172,10997318,14205,0,1750528469,13006.30595948999,9.835580220002157,53362.3031484 2025-06-21,17:54:31.000,172,10997264,14485,0,1750528470,13006.211651149999,10.011808470000688,53362.2332772 2025-06-21,17:54:32.000,172,10997417,14405,0,1750528471,13006.34637734999,9.899022390003665,53362.226290080005 2025-06-21,17:54:33.000,172,10997562,14365,0,1750528472,13006.34637734999,10.075250640002196,53362.17039312001 2025-06-21,17:54:34.000,172,10997492,14365,0,1750528473,13006.46763092999,9.828531090002798,53362.11449616 2025-06-21,17:54:35.000,172,10997444,14085,0,1750528474,13006.48783985999,9.729843270004494,53362.3031484 2025-06-21,17:54:36.000,172,10997349,14445,0,1750528475,13006.67645654,9.602958930001478,53362.04462496 2025-06-21,17:54:37.000,172,10997825,14605,0,1750528476,13006.642774989996,9.546565889999329,53362.05161208001 2025-06-21,17:54:38.000,172,10997615,14245,0,1750528477,13006.629302369991,9.624106319999555,53362.21930296001 2025-06-21,17:54:39.000,172,10997446,14485,0,1750528478,13006.622566059996,9.504271110003174,53362.24725144001 2025-06-21,17:54:40.000,172,10997425,14365,0,1750528479,13006.730347019991,9.34919025000272,53362.21930296001 2025-06-21,17:54:41.000,172,10997750,14365,0,1750528480,13006.61582975,9.264600690003135,53362.2332772 2025-06-21,17:54:42.000,172,10997471,14525,0,1750528481,13006.622566059996,9.271649820002494,53362.345071120006 2025-06-21,17:54:43.000,172,10997461,14725,0,1750528482,13006.689929159991,9.34919025000272,53362.28917416001 2025-06-21,17:54:44.000,172,10997324,14285,0,1750528483,13006.50804878999,9.250502430004417,53362.28218704 2025-06-21,17:54:45.000,172,10997449,14365,0,1750528484,13006.63603868,9.208207650000986,53362.21231584 2025-06-21,17:54:46.000,172,10997631,14565,0,1750528485,13006.46763092999,9.144765479999478,53362.36603248001 2025-06-21,17:54:47.000,172,10997494,14445,0,1750528486,13006.380058899995,9.137716350000119,53362.06558632 2025-06-21,17:54:48.000,172,10997671,14405,0,1750528487,13006.18470590999,9.158863739998196,53362.44987792 2025-06-21,17:54:49.000,172,10997432,14485,0,1750528488,13006.26554162999,9.102470700003323,53362.36603248001 2025-06-21,17:54:50.000,172,10997172,14365,0,1750528489,13006.130815429999,9.017881140003738,53362.296161280006 2025-06-21,17:54:51.000,172,10997642,14565,0,1750528490,13006.110606499999,9.031979400002456,53362.21930296001 2025-06-21,17:54:52.000,172,10997528,14605,0,1750528491,13005.975880299993,9.1236180900014,53362.05161208001 2025-06-21,17:54:53.000,172,10997521,14485,0,1750528492,13006.056716019993,8.89804593000008,53362.058599200005 2025-06-21,17:54:54.000,172,10997528,14485,0,1750528493,13006.036507089993,9.031979400002456,53362.177380240006 2025-06-21,17:54:55.000,172,10997685,14685,0,1750528494,13005.895044579993,9.088372440004605,53362.03763784 2025-06-21,17:54:56.000,172,10997521,14205,0,1750528495,13005.908517199998,9.116568960002041,53362.21930296001 2025-06-21,17:54:57.000,172,10997526,14325,0,1750528496,13005.847890409997,8.90509505999944,53362.24026432 2025-06-21,17:54:58.000,172,10997401,14525,0,1750528497,13005.760318380002,8.883947670001362,53362.08654768 2025-06-21,17:54:59.000,172,10997362,14485,0,1750528498,13005.767054689997,8.883947670001362,53362.35904536 2025-06-21,17:55:00.000,172,10997536,14325,0,1750528499,13005.767054689997,8.876898540002003,53362.06558632 2025-06-21,17:55:01.000,172,10997637,14405,0,1750528500,13005.915253509993,8.827554629999213,53362.0935348 2025-06-21,17:55:02.000,172,10997537,14445,0,1750528501,13005.713164209992,8.778210720003699,53362.177380240006 2025-06-21,17:55:03.000,172,10997631,14405,0,1750528502,13005.740109450002,8.686572030004754,53362.058599200005 2025-06-21,17:55:04.000,172,10997735,14205,0,1750528503,13005.760318380002,8.764112459997705,53361.86295984001 2025-06-21,17:55:05.000,172,10997509,14365,0,1750528504,13005.908517199998,8.799358110001776,53361.99571512 2025-06-21,17:55:06.000,172,10997542,14205,0,1750528505,13005.740109450002,8.71476855000219,53362.10052192001 2025-06-21,17:55:07.000,172,10997505,14445,0,1750528506,13005.41676657,8.841652889997931,53361.88392120001 2025-06-21,17:55:08.000,172,10997724,14205,0,1750528507,13005.538020150001,8.693621160004113,53361.99571512 2025-06-21,17:55:09.000,172,10997578,14125,0,1750528508,13005.544756459996,8.679522899998119,53362.0236636 2025-06-21,17:55:10.000,172,10997755,14365,0,1750528509,13005.47739336,8.806407240001136,53362.156418880004 2025-06-21,17:55:11.000,172,10997396,14405,0,1750528510,13005.32919453999,8.637228120001964,53361.90488256 2025-06-21,17:55:12.000,172,10997446,14485,0,1750528511,13005.35613978,8.566736820001097,53361.89789544 2025-06-21,17:55:13.000,172,10997589,14405,0,1750528512,13005.41003025999,8.48919639000087,53362.177380240006 2025-06-21,17:55:14.000,172,10997318,14205,0,1750528513,13005.2348862,8.482147260001511,53362.19135448 2025-06-21,17:55:15.000,172,10997714,14525,0,1750528514,13005.32919453999,8.510343779998948,53361.97475376 2025-06-21,17:55:16.000,172,10997240,14485,0,1750528515,13005.33593085,8.27067335999891,53361.98174088001 2025-06-21,17:55:17.000,172,10997589,14485,0,1750528516,13005.14731416999,8.235427710002114,53362.17039312001 2025-06-21,17:55:18.000,172,10997434,14485,0,1750528517,13005.30898560999,8.235427710002114,53361.939818160005 2025-06-21,17:55:19.000,172,10997619,14405,0,1750528518,13005.22814988999,8.150838150002528,53361.97475376 2025-06-21,17:55:20.000,172,10997569,14485,0,1750528519,13005.14731416999,8.101494239999738,53362.03763784 2025-06-21,17:55:21.000,172,10997455,14605,0,1750528520,13004.992379039999,8.073297720002302,53362.009689360006 2025-06-21,17:55:22.000,172,10997638,14405,0,1750528521,13005.08668737999,7.925265990001208,53361.95379240001 2025-06-21,17:55:23.000,172,10997125,14205,0,1750528522,13005.079951069994,8.045101200004865,53361.95379240001 2025-06-21,17:55:24.000,172,10997314,14285,0,1750528523,13005.02606058999,8.03805206999823,53361.92584392 2025-06-21,17:55:25.000,172,10997522,14285,0,1750528524,13004.904807009989,7.9675607700046385,53361.75815304 2025-06-21,17:55:26.000,172,10997351,14405,0,1750528525,13004.931752249999,8.023953809999512,53362.0236636 2025-06-21,17:55:27.000,172,10997579,14485,0,1750528526,13004.716190329993,7.8618238199996995,53361.94680528 2025-06-21,17:55:28.000,172,10997312,14325,0,1750528527,13004.628618299997,8.12969076000445,53361.960779520006 2025-06-21,17:55:29.000,172,10997511,14245,0,1750528528,13004.554518889992,8.13673989000381,53361.66732048001 2025-06-21,17:55:30.000,172,10997617,14405,0,1750528529,13004.352429589992,7.981659030003357,53361.76514016001 2025-06-21,17:55:31.000,172,10997533,14565,0,1750528530,13004.06950456999,8.094445110000379,53361.66732048001 2025-06-21,17:55:32.000,172,10997555,14365,0,1750528531,13004.042559329995,7.9675607700046385,53361.83501136001 2025-06-21,17:55:33.000,172,10997141,14565,0,1750528532,13003.779843239994,8.073297720002302,53361.674307600006 2025-06-21,17:55:34.000,172,10997302,14685,0,1750528533,13003.618171799993,7.90411860000313,53361.74417880001 2025-06-21,17:55:35.000,172,10997274,14365,0,1750528534,13003.517127149993,8.186083799999324,53361.68129472 2025-06-21,17:55:36.000,172,10997232,14285,0,1750528535,13003.456500359993,8.101494239999738,53361.793088640006 2025-06-21,17:55:37.000,172,10997201,14285,0,1750528536,13003.469972979998,8.108543369999097,53361.75116592 2025-06-21,17:55:38.000,172,10997452,14725,0,1750528537,13003.368928329997,7.9675607700046385,53361.61841064001 2025-06-21,17:55:39.000,172,10997461,14405,0,1750528538,13003.362192020002,7.882971209997777,53361.45071976001 2025-06-21,17:55:40.000,172,10997374,14645,0,1750528539,13003.213993199992,7.911167730002489,53361.5345652 2025-06-21,17:55:41.000,172,10997576,14445,0,1750528540,13003.267883679997,7.9675607700046385,53361.436745520004 2025-06-21,17:55:42.000,172,10997490,14245,0,1750528541,13003.126421169996,7.875922079998418,53361.40180992 2025-06-21,17:55:43.000,172,10997407,14325,0,1750528542,13003.240938440002,8.094445110000379,53361.52757808001 2025-06-21,17:55:44.000,172,10997387,14605,0,1750528543,13003.187047959997,7.974609900003998,53361.44373264 2025-06-21,17:55:45.000,172,10997438,14405,0,1750528544,13003.173575339992,8.073297720002302,53361.27604176 2025-06-21,17:55:46.000,172,10997586,14365,0,1750528545,13003.200520580001,7.932315120000567,53361.30399024 2025-06-21,17:55:47.000,172,10997548,14565,0,1750528546,13003.139893790001,8.052150330004224,53361.45071976001 2025-06-21,17:55:48.000,172,10997631,14405,0,1750528547,13003.092739619991,8.023953809999512,53361.27604176 2025-06-21,17:55:49.000,172,10997639,14605,0,1750528548,13002.99843128,8.03100293999887,53361.29700312 2025-06-21,17:55:50.000,172,10997449,14365,0,1750528549,13002.904122939995,7.819529040003545,53361.37386144 2025-06-21,17:55:51.000,172,10997516,14445,0,1750528550,13002.79634198,7.882971209997777,53361.21315768001 2025-06-21,17:55:52.000,172,10997399,14365,0,1750528551,13002.762660429995,7.671497310002451,53361.35988720001 2025-06-21,17:55:53.000,172,10997452,14325,0,1750528552,13002.73571519,7.953462509998644,53361.15726072 2025-06-21,17:55:54.000,172,10997832,14045,0,1750528553,13002.71550626,7.777234260000114,53361.220144800005 2025-06-21,17:55:55.000,172,10997257,14565,0,1750528554,13002.6750884,7.995757290002075,53361.13629936 2025-06-21,17:55:56.000,172,10997621,14605,0,1750528555,13002.439317549994,8.059199460003583,53361.04546680001 2025-06-21,17:55:57.000,172,10997517,14525,0,1750528556,13002.493208029999,7.8618238199996995,53361.29700312 2025-06-21,17:55:58.000,172,10997263,14845,0,1750528557,13002.479735409994,8.115592499998456,53361.23411904 2025-06-21,17:55:59.000,172,10997493,14605,0,1750528558,13002.385427069989,7.882971209997777,53361.1852092 2025-06-21,17:56:00.000,172,10997512,14485,0,1750528559,13002.452790169998,8.164936410001246,53361.150273600004 2025-06-21,17:56:01.000,172,10997475,14205,0,1750528560,13002.439317549994,8.249525970000832,53361.06642816 2025-06-21,17:56:02.000,172,10997632,14565,0,1750528561,13002.439317549994,8.298869880003622,53361.101363760004 2025-06-21,17:56:03.000,172,10997701,14445,0,1750528562,13002.439317549994,8.48919639000087,53360.85681456001 2025-06-21,17:56:04.000,172,10997329,14365,0,1750528563,13002.540362199994,8.49624552000023,53360.86380168 2025-06-21,17:56:05.000,172,10997412,14205,0,1750528564,13002.58751636999,8.475098130002152,53361.06642816 2025-06-21,17:56:06.000,172,10997380,14645,0,1750528565,13002.540362199994,8.559687690001738,53360.96162136 2025-06-21,17:56:07.000,172,10997541,14285,0,1750528566,13002.762660429995,8.446901610004716,53360.98956984 2025-06-21,17:56:08.000,172,10997809,14365,0,1750528567,13002.64814315999,8.397557700001926,53361.003544080006 2025-06-21,17:56:09.000,172,10997176,14365,0,1750528568,13002.600988989994,8.566736820001097,53360.89873728 2025-06-21,17:56:10.000,172,10997353,14645,0,1750528569,13002.77613305,8.355262919998495,53360.80790472001 2025-06-21,17:56:11.000,172,10997648,14325,0,1750528570,13002.75592412,8.468049000002793,53361.03847968 2025-06-21,17:56:12.000,172,10997768,14565,0,1750528571,13002.702033639995,8.531491170004301,53361.052453920005 2025-06-21,17:56:13.000,172,10997700,14685,0,1750528572,13002.722242569995,8.404606830001285,53361.0105312 2025-06-21,17:56:14.000,172,10997466,14645,0,1750528573,13002.722242569995,8.482147260001511,53361.06642816 2025-06-21,17:56:15.000,172,10997593,14445,0,1750528574,13002.661615779994,8.559687690001738,53360.91271152 2025-06-21,17:56:16.000,172,10997629,14445,0,1750528575,13002.83002352999,8.411655960000644,53360.89873728 2025-06-21,17:56:17.000,172,10997400,14525,0,1750528576,13002.823287219995,8.658375510000042,53360.98956984 2025-06-21,17:56:18.000,172,10997555,14125,0,1750528577,13002.91759556,8.841652889997931,53361.0105312 2025-06-21,17:56:19.000,172,10997166,14445,0,1750528578,13003.052321759991,8.869849410002644,53361.03847968 2025-06-21,17:56:20.000,172,10997601,14605,0,1750528579,13003.133157479991,8.883947670001362,53360.94066 2025-06-21,17:56:21.000,172,10997558,14205,0,1750528580,13003.180311650001,8.982635489999666,53360.91271152 2025-06-21,17:56:22.000,172,10997608,14365,0,1750528581,13003.321774160002,8.968537230000948,53361.122325120006 2025-06-21,17:56:23.000,172,10997362,14805,0,1750528582,13003.402609880002,9.102470700003323,53361.11533800001 2025-06-21,17:56:24.000,172,10997500,14525,0,1750528583,13003.631644419998,9.102470700003323,53361.12931224 2025-06-21,17:56:25.000,172,10997497,14485,0,1750528584,13003.577753939993,9.151814609998837,53361.07341528001 2025-06-21,17:56:26.000,172,10997383,14365,0,1750528585,13003.705743829989,9.102470700003323,53361.101363760004 2025-06-21,17:56:27.000,172,10997407,14565,0,1750528586,13003.793315859999,9.165912870004831,53361.14328648001 2025-06-21,17:56:28.000,172,10997525,14365,0,1750528587,13003.813524789999,9.07427417999861,53361.13629936 2025-06-21,17:56:29.000,172,10997613,14565,0,1750528588,13003.84720633999,9.095421570003964,53361.13629936 2025-06-21,17:56:30.000,172,10997495,14445,0,1750528589,13003.921305749995,9.095421570003964,53361.1852092 2025-06-21,17:56:31.000,172,10997560,14445,0,1750528590,13003.92804205999,8.961488100001588,53361.269054640004 2025-06-21,17:56:32.000,172,10997386,14325,0,1750528591,13003.961723609995,9.003782879997743,53361.22713192 2025-06-21,17:56:33.000,172,10997640,14565,0,1750528592,13004.042559329995,8.989684619999025,53361.290016000006 2025-06-21,17:56:34.000,172,10997463,14325,0,1750528593,13004.04929563999,8.89804593000008,53361.26206752001 2025-06-21,17:56:35.000,172,10997415,14685,0,1750528594,13004.10992242999,9.003782879997743,53361.30399024 2025-06-21,17:56:36.000,172,10997528,14525,0,1750528595,13004.10992242999,9.017881140003738,53361.34591296 2025-06-21,17:56:37.000,172,10997468,14445,0,1750528596,13004.09644981,9.010832010004378,53361.436745520004 2025-06-21,17:56:38.000,172,10997553,14325,0,1750528597,13004.06950456999,9.095421570003964,53361.338925840006 2025-06-21,17:56:39.000,172,10997401,14245,0,1750528598,13004.204230769996,9.102470700003323,53361.3948228 2025-06-21,17:56:40.000,172,10997354,14565,0,1750528599,13004.10992242999,9.158863739998196,53361.44373264 2025-06-21,17:56:41.000,172,10997530,14605,0,1750528600,13004.210967079991,9.34919025000272,53361.41578416 2025-06-21,17:56:42.000,172,10997430,14405,0,1750528601,13004.285066489996,9.40558329000487,53361.31097736001 2025-06-21,17:56:43.000,172,10997592,14325,0,1750528602,13004.264857559996,9.490172850004456,53361.42975840001 2025-06-21,17:56:44.000,172,10997571,14405,0,1750528603,13004.298539110001,9.595909800002119,53361.485655360004 2025-06-21,17:56:45.000,172,10997406,14285,0,1750528604,13004.352429589992,9.624106319999555,53361.45071976001 2025-06-21,17:56:46.000,172,10997485,14605,0,1750528605,13004.379374830001,9.729843270004494,53361.49264248 2025-06-21,17:56:47.000,172,10997528,14445,0,1750528606,13004.392847449992,9.722794139997859,53361.52757808001 2025-06-21,17:56:48.000,172,10997547,14565,0,1750528607,13004.453474239992,9.772138050000649,53361.56251368 2025-06-21,17:56:49.000,172,10997333,14525,0,1750528608,13004.507364719997,9.913120650002384,53361.506616720006 2025-06-21,17:56:50.000,172,10997517,14405,0,1750528609,13004.561255200002,9.800334569998085,53361.58347504 2025-06-21,17:56:51.000,172,10997585,14685,0,1750528610,13004.527573649997,9.736892400003853,53361.54853944001 2025-06-21,17:56:52.000,172,10997692,14285,0,1750528611,13004.588200439997,9.863776739999594,53361.66033336 2025-06-21,17:56:53.000,172,10997490,14365,0,1750528612,13004.716190329993,9.884924129997671,53361.68828184 2025-06-21,17:56:54.000,172,10997518,14365,0,1750528613,13004.655563539993,9.884924129997671,53361.68129472 2025-06-21,17:56:55.000,172,10997557,14325,0,1750528614,13004.763344499988,9.962464559997898,53361.63238488 2025-06-21,17:56:56.000,172,10997433,14325,0,1750528615,13004.749871879998,9.870825869998953,53361.723217440005 2025-06-21,17:56:57.000,172,10997537,14365,0,1750528616,13004.763344499988,9.821481960003439,53361.75116592 2025-06-21,17:56:58.000,172,10997518,14365,0,1750528617,13004.830707599998,9.81443283000408,53361.73020456 2025-06-21,17:56:59.000,172,10997417,14565,0,1750528618,13004.884598079989,9.856727610000235,53361.75815304 2025-06-21,17:57:00.000,172,10997418,14565,0,1750528619,13004.918279629994,9.934268040000461,53361.73020456 2025-06-21,17:57:01.000,172,10997522,14805,0,1750528620,13005.012587969999,9.94131716999982,53361.75815304 2025-06-21,17:57:02.000,172,10997511,14085,0,1750528621,13005.11363262,9.99066108000261,53361.8489856 2025-06-21,17:57:03.000,172,10997423,14445,0,1750528622,13005.26856774999,10.068201510002837,53361.90488256 2025-06-21,17:57:04.000,172,10997506,14485,0,1750528623,13005.31572192,10.025906729999406,53361.939818160005 2025-06-21,17:57:05.000,172,10997431,14485,0,1750528624,13005.37634871,10.12459454999771,53361.90488256 2025-06-21,17:57:06.000,172,10997329,14645,0,1750528625,13005.544756459996,10.04705412000476,53361.82802424 2025-06-21,17:57:07.000,172,10997597,14445,0,1750528626,13005.564965389996,10.138692810003704,53361.86295984001 2025-06-21,17:57:08.000,172,10997560,14525,0,1750528627,13005.618855870001,10.244429760001367,53361.85597272 2025-06-21,17:57:09.000,172,10997447,14485,0,1750528628,13005.767054689997,10.329019320000953,53362.03065072001 2025-06-21,17:57:10.000,172,10997588,14285,0,1750528629,13005.780527310002,10.427707139999256,53361.95379240001 2025-06-21,17:57:11.000,172,10997387,14325,0,1750528630,13005.868099339998,10.470001920002687,53361.939818160005 2025-06-21,17:57:12.000,172,10997550,14565,0,1750528631,13005.955671369993,10.512296699998842,53362.009689360006 2025-06-21,17:57:13.000,172,10997440,14485,0,1750528632,13006.177969599994,10.596886259998428,53362.107509040005 2025-06-21,17:57:14.000,172,10997520,14405,0,1750528633,13006.27227794,10.660328429999936,53362.156418880004 2025-06-21,17:57:15.000,172,10997613,14365,0,1750528634,13006.339641039995,10.660328429999936,53362.156418880004 2025-06-21,17:57:16.000,172,10997467,14405,0,1750528635,13006.47436724,10.610984520004422,53362.156418880004 2025-06-21,17:57:17.000,172,10997385,14325,0,1750528636,13006.622566059996,10.744917989999522,53362.19135448 2025-06-21,17:57:18.000,172,10997559,14645,0,1750528637,13006.757292260001,10.75196711999888,53362.14943176001 2025-06-21,17:57:19.000,172,10997367,14205,0,1750528638,13006.892018459992,10.780163640003593,53362.26821280001 2025-06-21,17:57:20.000,172,10997683,14525,0,1750528639,13007.067162519998,10.864753200003179,53362.31013552 2025-06-21,17:57:21.000,172,10997426,14405,0,1750528640,13007.195152409993,10.660328429999936,53362.24026432 2025-06-21,17:57:22.000,172,10997333,14205,0,1750528641,13007.296197059994,10.6321319100025,53362.41494232001 2025-06-21,17:57:23.000,172,10997397,14725,0,1750528642,13007.457868499994,10.681475819998013,53362.4778264 2025-06-21,17:57:24.000,172,10997513,14445,0,1750528643,13007.63301256,10.75196711999888,53362.54071048 2025-06-21,17:57:25.000,172,10997578,14445,0,1750528644,13007.700375659995,10.568689740000991,53362.65250440001 2025-06-21,17:57:26.000,172,10997441,14325,0,1750528645,13007.69363935,10.773114510004234,53362.6175688 2025-06-21,17:57:27.000,172,10997508,14565,0,1750528646,13007.91593758,10.723770600001444,53362.6175688 2025-06-21,17:57:28.000,172,10997452,14365,0,1750528647,13007.990036989991,10.6321319100025,53362.67346576001 2025-06-21,17:57:29.000,172,10997445,14565,0,1750528648,13008.030454849992,10.709672340002726,53362.7573112 2025-06-21,17:57:30.000,172,10997568,14645,0,1750528649,13008.144972119997,10.737868860000162,53362.86910512001 2025-06-21,17:57:31.000,172,10997343,14565,0,1750528650,13008.279698320002,10.822458419999748,53362.848143760006 2025-06-21,17:57:32.000,172,10997439,14725,0,1750528651,13008.380742969988,10.836556679998466,53362.95295056 2025-06-21,17:57:33.000,172,10997467,14485,0,1750528652,13008.461578689989,11.019834060003632,53362.84115664001 2025-06-21,17:57:34.000,172,10997441,14405,0,1750528653,13008.555887029994,11.153767529998731,53362.862118 2025-06-21,17:57:35.000,172,10997337,14245,0,1750528654,13008.677140609994,11.083276229997864,53362.98788616001 2025-06-21,17:57:36.000,172,10997520,14405,0,1750528655,13008.71082216,11.245406219997676,53363.04378312 2025-06-21,17:57:37.000,172,10997546,14365,0,1750528656,13008.75124002,11.294750130000466,53363.1416028 2025-06-21,17:57:38.000,172,10997596,14285,0,1750528657,13008.75124002,11.344094040003256,53363.07871872 2025-06-21,17:57:39.000,172,10997533,14485,0,1750528658,13008.859020979995,11.463929249999637,53363.25339672001 2025-06-21,17:57:40.000,172,10997301,14485,0,1750528659,13008.939856699995,11.421634470003482,53363.183525520006 2025-06-21,17:57:41.000,172,10997250,14725,0,1750528660,13009.05437397,11.414585340004123,53363.15557704001 2025-06-21,17:57:42.000,172,10997357,14285,0,1750528661,13009.02742872999,11.534420550000505,53363.29531944001 2025-06-21,17:57:43.000,172,10997463,14485,0,1750528662,13009.000483489996,11.633108369998808,53363.3162808 2025-06-21,17:57:44.000,172,10997454,14565,0,1750528663,13009.121737069996,11.520322290001786,53363.28833232 2025-06-21,17:57:45.000,172,10997404,14365,0,1750528664,13009.168891239991,11.548518809999223,53363.351216400006 2025-06-21,17:57:46.000,172,10997503,14525,0,1750528665,13009.236254340001,11.456880120000278,53363.37916488 2025-06-21,17:57:47.000,172,10997417,14565,0,1750528666,13009.263199579997,11.527371420001145,53363.43506184 2025-06-21,17:57:48.000,172,10997658,14525,0,1750528667,13009.249726959992,11.541469679999864,53363.53288152 2025-06-21,17:57:49.000,172,10997415,14205,0,1750528668,13009.465288879997,11.463929249999637,53363.69358528 2025-06-21,17:57:50.000,172,10997463,14405,0,1750528669,13009.445079949997,11.414585340004123,53363.64467544 2025-06-21,17:57:51.000,172,10997520,14045,0,1750528670,13009.532651979993,11.365241430001333,53363.63768832001 2025-06-21,17:57:52.000,172,10997483,13925,0,1750528671,13009.573069839993,11.44278186000156,53363.70755952001 2025-06-21,17:57:53.000,172,10997477,14285,0,1750528672,13009.546124599998,11.44278186000156,53363.70755952001 2025-06-21,17:57:54.000,172,10997419,14085,0,1750528673,13009.566333529998,11.534420550000505,53363.665636800004 2025-06-21,17:57:55.000,172,10997519,14565,0,1750528674,13009.539388290003,11.470978379998996,53363.79839208001 2025-06-21,17:57:56.000,172,10997404,14285,0,1750528675,13009.485497809997,11.527371420001145,53363.63070120001 2025-06-21,17:57:57.000,172,10997586,14365,0,1750528676,13009.519179360002,11.633108369998808,53363.67262392 2025-06-21,17:57:58.000,172,10997527,14645,0,1750528677,13009.593278769993,11.654255760004162,53363.76345648 2025-06-21,17:57:59.000,172,10997516,14725,0,1750528678,13009.566333529998,11.611960980000731,53363.7005724 2025-06-21,17:58:00.000,172,10997260,14525,0,1750528679,13009.694323419993,11.872778789998847,53363.92416024001 2025-06-21,17:58:01.000,172,10997635,14565,0,1750528680,13009.741477589989,11.703599669999676,53363.69358528 2025-06-21,17:58:02.000,172,10997578,14765,0,1750528681,13009.82231330999,11.731796190004388,53363.7005724 2025-06-21,17:58:03.000,172,10997668,14405,0,1750528682,13009.896412719994,11.66835402000288,53363.84730192001 2025-06-21,17:58:04.000,172,10997752,14365,0,1750528683,13009.835785929994,11.597862720002013,53363.93114736 2025-06-21,17:58:05.000,172,10997500,14205,0,1750528684,13010.02440260999,11.731796190004388,53363.92416024001 2025-06-21,17:58:06.000,172,10997479,14205,0,1750528685,13009.98398474999,11.647206630004803,53363.903198880005 2025-06-21,17:58:07.000,172,10997421,14405,0,1750528686,13010.02440260999,11.724747059997753,53363.88223752 2025-06-21,17:58:08.000,172,10997354,14245,0,1750528687,13009.957039509995,11.633108369998808,53364.05691552 2025-06-21,17:58:09.000,172,10997493,14485,0,1750528688,13009.90988534,11.583764460003295,53364.0499284 2025-06-21,17:58:10.000,172,10997687,14565,0,1750528689,13009.849258549999,11.738845320003747,53363.92416024001 2025-06-21,17:58:11.000,172,10997606,14565,0,1750528690,13009.869467479999,11.499174900003709,53363.96608296001 2025-06-21,17:58:12.000,172,10997515,14285,0,1750528691,13009.748213899999,11.407536210004764,53363.99403144001 2025-06-21,17:58:13.000,172,10997344,14365,0,1750528692,13009.633696629993,11.400487079998129,53364.01499280001 2025-06-21,17:58:14.000,172,10997490,14645,0,1750528693,13009.593278769993,11.372290560000692,53363.97307008001 2025-06-21,17:58:15.000,172,10997346,14525,0,1750528694,13009.505706739998,11.167865790004726,53363.89621176001 2025-06-21,17:58:16.000,172,10997554,14565,0,1750528695,13009.451816259992,11.224258829999599,53364.001018560004 2025-06-21,17:58:17.000,172,10997636,14565,0,1750528696,13009.357507920002,11.287701000001107,53363.99403144001 2025-06-21,17:58:18.000,172,10997579,14605,0,1750528697,13009.330562679992,11.358192300001974,53363.92416024001 2025-06-21,17:58:19.000,172,10997588,14405,0,1750528698,13009.101528139996,11.39343794999877,53363.910186 2025-06-21,17:58:20.000,172,10997386,14285,0,1750528699,13009.040901349996,11.231307959998958,53364.04294128001 2025-06-21,17:58:21.000,172,10997206,14645,0,1750528700,13008.99374718,11.196062310002162,53364.119799600005 2025-06-21,17:58:22.000,172,10997279,14485,0,1750528701,13008.93312039,11.280651870001748,53363.910186 2025-06-21,17:58:23.000,172,10997486,14205,0,1750528702,13008.92638407999,11.322946649997903,53363.96608296001 2025-06-21,17:58:24.000,172,10997328,14405,0,1750528703,13008.81186681,11.25950448000367,53363.81236632 2025-06-21,17:58:25.000,172,10997594,14525,0,1750528704,13008.74450370999,11.351143170002615,53363.93114736 2025-06-21,17:58:26.000,172,10997388,14605,0,1750528705,13008.737767399994,11.273602740002389,53363.854289040006 2025-06-21,17:58:27.000,172,10997436,14325,0,1750528706,13008.62325012999,11.287701000001107,53363.88922464 2025-06-21,17:58:28.000,172,10997436,14725,0,1750528707,13008.555887029994,11.344094040003256,53363.81935344 2025-06-21,17:58:29.000,172,10997541,14485,0,1750528708,13008.495260239994,11.344094040003256,53363.74249512 2025-06-21,17:58:30.000,172,10997480,14645,0,1750528709,13008.481787619989,11.372290560000692,53363.88922464 2025-06-21,17:58:31.000,172,10997352,14485,0,1750528710,13008.501996549989,11.428683600002842,53363.76345648 2025-06-21,17:58:32.000,172,10997514,14205,0,1750528711,13008.407688209998,11.583764460003295,53363.80537920001 2025-06-21,17:58:33.000,172,10997148,14245,0,1750528712,13008.239280460002,11.499174900003709,53363.65864968001 2025-06-21,17:58:34.000,172,10997291,14445,0,1750528713,13008.158444740002,11.49212577000435,53363.784417840005 2025-06-21,17:58:35.000,172,10997480,14205,0,1750528714,13008.225807839997,11.640157499998168,53363.69358528 2025-06-21,17:58:36.000,172,10997556,14285,0,1750528715,13008.030454849992,11.62605923999945,53363.65864968001 2025-06-21,17:58:37.000,172,10997404,14325,0,1750528716,13008.016982230001,11.759992710001825,53363.74249512 2025-06-21,17:58:38.000,172,10997479,14525,0,1750528717,13007.909201269991,11.823434880003333,53363.69358528 2025-06-21,17:58:39.000,172,10997419,14405,0,1750528718,13007.81489293,11.915073570002278,53363.81935344 2025-06-21,17:58:40.000,172,10997596,14645,0,1750528719,13007.77447507,11.823434880003333,53363.53986864001 2025-06-21,17:58:41.000,172,10997434,14525,0,1750528720,13007.659957799995,11.767041840001184,53363.63768832001 2025-06-21,17:58:42.000,172,10997388,14685,0,1750528721,13007.68690303999,11.929171830000996,53363.55384288 2025-06-21,17:58:43.000,172,10997472,14685,0,1750528722,13007.58585838999,11.879827919998206,53363.616726960005 2025-06-21,17:58:44.000,172,10997404,14645,0,1750528723,13007.57238577,11.929171830000996,53363.58877848001 2025-06-21,17:58:45.000,172,10997590,14485,0,1750528724,13007.55217684,11.978515740003786,53363.55384288 2025-06-21,17:58:46.000,172,10997495,14685,0,1750528725,13007.579122079995,11.90097531000356,53363.53986864001 2025-06-21,17:58:47.000,172,10997663,14205,0,1750528726,13007.47134112,12.07015443000273,53363.46999744001 2025-06-21,17:58:48.000,172,10997510,14125,0,1750528727,13007.64648517999,12.098350950000167,53363.26737096 2025-06-21,17:58:49.000,172,10997448,14485,0,1750528728,13007.54544052999,12.084252690001449,53363.40711336 2025-06-21,17:58:50.000,172,10997582,14725,0,1750528729,13007.48481373999,12.098350950000167,53363.37916488 2025-06-21,17:58:51.000,172,10997389,14365,0,1750528730,13007.49155005,12.182940509999753,53363.36519064 2025-06-21,17:58:52.000,172,10997425,14045,0,1750528731,13007.50502266999,12.232284420002543,53363.44204896001 2025-06-21,17:58:53.000,172,10997278,14325,0,1750528732,13007.498286359994,12.267530069999339,53363.37916488 2025-06-21,17:58:54.000,172,10997366,14165,0,1750528733,13007.64648517999,12.246382680001261,53363.43506184 2025-06-21,17:58:55.000,172,10997538,14205,0,1750528734,13007.60606731999,12.373267020004278,53363.26737096 2025-06-21,17:58:56.000,172,10997448,14445,0,1750528735,13007.66669410999,12.25343181000062,53363.35820352 2025-06-21,17:58:57.000,172,10997518,14245,0,1750528736,13007.761002449995,12.175891380000394,53363.29531944001 2025-06-21,17:58:58.000,172,10997407,14845,0,1750528737,13007.78794768999,12.232284420002543,53363.3162808 2025-06-21,17:58:59.000,172,10997437,14565,0,1750528738,13007.949619129991,12.295726590004051,53363.26737096 2025-06-21,17:59:00.000,172,10997585,14765,0,1750528739,13007.922673889996,12.267530069999339,53363.386152 2025-06-21,17:59:01.000,172,10997492,14245,0,1750528740,13007.909201269991,12.281628329998057,53363.28833232 2025-06-21,17:59:02.000,172,10997442,14445,0,1750528741,13008.003509609996,12.267530069999339,53363.21846112 2025-06-21,17:59:03.000,172,10997395,14205,0,1750528742,13007.936146510001,12.239333550001902,53363.28833232 2025-06-21,17:59:04.000,172,10997485,14085,0,1750528743,13007.78794768999,12.323923110001488,53363.27435808001 2025-06-21,17:59:05.000,172,10997570,14245,0,1750528744,13007.70711196999,12.338021370000206,53363.28833232 2025-06-21,17:59:06.000,172,10997578,14445,0,1750528745,13007.61280363,12.345070499999565,53363.330255040004 2025-06-21,17:59:07.000,172,10997383,14365,0,1750528746,13007.518495289994,12.373267020004278,53363.330255040004 2025-06-21,17:59:08.000,172,10997444,14325,0,1750528747,13007.437659569994,12.366217890004918,53363.25339672001 2025-06-21,17:59:09.000,172,10997436,14245,0,1750528748,13007.383769089989,12.43670918999851,53363.35820352 2025-06-21,17:59:10.000,172,10997505,14565,0,1750528749,13007.215361339993,12.507200489999377,53363.19749976 2025-06-21,17:59:11.000,172,10997472,14485,0,1750528750,13007.134525619993,12.471954840002581,53363.26737096 2025-06-21,17:59:12.000,172,10997272,14205,0,1750528751,13006.993063109992,12.387365280002996,53363.26038384 2025-06-21,17:59:13.000,172,10997454,14605,0,1750528752,13006.966117869997,12.415561800000432,53363.3162808 2025-06-21,17:59:14.000,172,10997584,14805,0,1750528753,13006.898754770002,12.464905710003222,53363.20448688001 2025-06-21,17:59:15.000,172,10997509,14685,0,1750528754,13006.790973809992,12.408512670001073,53363.26038384 2025-06-21,17:59:16.000,172,10997459,15045,0,1750528755,13006.878545840002,12.352119629998924,53363.1416028 2025-06-21,17:59:17.000,172,10997443,14845,0,1750528756,13006.993063109992,12.239333550001902,53363.19051264 2025-06-21,17:59:18.000,172,10997499,14445,0,1750528757,13007.134525619993,12.232284420002543,53363.281345200005 2025-06-21,17:59:19.000,172,10997560,14285,0,1750528758,13007.141261930003,12.218186160003825,53363.211474 2025-06-21,17:59:20.000,172,10997352,14045,0,1750528759,13007.235570269993,12.267530069999339,53363.16955128 2025-06-21,17:59:21.000,172,10997547,13885,0,1750528760,13007.107580379998,12.225235290003184,53363.21846112 2025-06-21,17:59:22.000,172,10997470,13925,0,1750528761,13007.073898829993,12.225235290003184,53363.30230656001 2025-06-21,17:59:23.000,172,10997448,14325,0,1750528762,13006.966117869997,12.175891380000394,53363.37217776001 2025-06-21,17:59:24.000,172,10997457,14205,0,1750528763,13006.871809529992,12.12654747000488,53363.26038384 2025-06-21,17:59:25.000,172,10997435,14725,0,1750528764,13006.878545840002,12.056056170004013,53363.26038384 2025-06-21,17:59:26.000,172,10997581,14645,0,1750528765,13006.757292260001,12.03490877999866,53363.26737096 2025-06-21,17:59:27.000,172,10997421,14605,0,1750528766,13006.683192849996,11.830484010002692,53363.14858992 2025-06-21,17:59:28.000,172,10997534,14685,0,1750528767,13006.703401779996,11.950319219999074,53363.09269296 2025-06-21,17:59:29.000,172,10997645,14645,0,1750528768,13006.925700009997,11.84458227000141,53363.20448688001 2025-06-21,17:59:30.000,172,10997437,14565,0,1750528769,13006.811182739992,11.908024440002919,53363.26038384 2025-06-21,17:59:31.000,172,10997534,14325,0,1750528770,13006.966117869997,12.006712260001223,53363.16955128 2025-06-21,17:59:32.000,172,10997483,14245,0,1750528771,13006.811182739992,11.936220960000355,53363.29531944001 2025-06-21,17:59:33.000,172,10997472,14205,0,1750528772,13006.784237499996,11.957368349998433,53363.20448688001 2025-06-21,17:59:34.000,172,10997359,14405,0,1750528773,13006.764028569996,11.915073570002278,53363.30230656001 2025-06-21,17:59:35.000,172,10997230,14205,0,1750528774,13006.629302369991,11.971466610004427,53363.16955128 2025-06-21,17:59:36.000,172,10997452,14525,0,1750528775,13006.629302369991,11.788189229999261,53363.19749976 2025-06-21,17:59:37.000,172,10997665,14605,0,1750528776,13006.53499403,11.816385750003974,53363.19051264 2025-06-21,17:59:38.000,172,10997407,14605,0,1750528777,13006.49457617,11.717697929998394,53363.14858992 2025-06-21,17:59:39.000,172,10997439,14765,0,1750528778,13006.59562082,11.80228748999798,53363.15557704001 2025-06-21,17:59:40.000,172,10997429,14365,0,1750528779,13006.737083330001,11.816385750003974,53363.113654320005 2025-06-21,17:59:41.000,172,10997509,14445,0,1750528780,13006.838127980001,11.781140099999902,53363.15557704001 2025-06-21,17:59:42.000,172,10997479,14645,0,1750528781,13006.858336910002,11.703599669999676,53363.14858992 2025-06-21,17:59:43.000,172,10997631,14405,0,1750528782,13006.851600599992,11.562617069997941,53363.232435360005 2025-06-21,17:59:44.000,172,10997473,14405,0,1750528783,13006.784237499996,11.66835402000288,53363.281345200005 2025-06-21,17:59:45.000,172,10997493,14325,0,1750528784,13006.757292260001,11.633108369998808,53363.19749976 2025-06-21,17:59:46.000,172,10997505,14165,0,1750528785,13006.67645654,11.689501410000958,53363.35820352 2025-06-21,17:59:47.000,172,10997537,14325,0,1750528786,13006.629302369991,11.61901011000009,53363.1416028 2025-06-21,17:59:48.000,172,10997566,14525,0,1750528787,13006.63603868,11.520322290001786,53363.17653840001 2025-06-21,17:59:49.000,172,10997347,14725,0,1750528788,13006.582148199996,11.752943580002466,53363.17653840001 2025-06-21,17:59:50.000,172,10997568,14525,0,1750528789,13006.541730339995,11.689501410000958,53363.19051264 2025-06-21,17:59:51.000,172,10997622,14645,0,1750528790,13006.481103549995,11.62605923999945,53363.15557704001 2025-06-21,17:59:52.000,172,10997471,14685,0,1750528791,13006.44742199999,11.654255760004162,53363.21846112 2025-06-21,17:59:53.000,172,10997453,14365,0,1750528792,13006.501312479995,11.590813590002654,53363.08570584001 2025-06-21,17:59:54.000,172,10997522,14485,0,1750528793,13006.54846664999,11.562617069997941,53363.14858992 2025-06-21,17:59:55.000,172,10997401,14405,0,1750528794,13006.53499403,11.61901011000009,53363.162564160004 2025-06-21,17:59:56.000,172,10997487,14205,0,1750528795,13006.5147851,11.62605923999945,53363.14858992 2025-06-21,17:59:57.000,172,10997381,14525,0,1750528796,13006.41374045,11.661304890003521,53363.09269296 2025-06-21,17:59:58.000,172,10997435,14205,0,1750528797,13006.56867557999,11.534420550000505,53363.25339672001 2025-06-21,17:59:59.000,172,10997410,14565,0,1750528798,13006.359849969995,11.456880120000278,53363.30929368 2025-06-21,18:00:00.000,172,10997347,14605,0,1750528799,13006.46763092999,11.647206630004803,53362.98089904 2025-06-21,18:00:01.000,172,10997319,14365,0,1750528800,13006.43394938,11.597862720002013,53363.0018604 2025-06-21,18:00:02.000,172,10997350,14445,0,1750528801,13006.400267829995,11.569666200004576,53362.994873280004 2025-06-21,18:00:03.000,172,10997475,14365,0,1750528802,13006.501312479995,11.724747059997753,53363.02282176 2025-06-21,18:00:04.000,172,10997436,14365,0,1750528803,13006.43394938,11.682452280001598,53362.98089904 2025-06-21,18:00:05.000,172,10997494,14485,0,1750528804,13006.460894619995,11.67540315000224,53363.08570584001 2025-06-21,18:00:06.000,172,10997313,14445,0,1750528805,13006.501312479995,11.696550540000317,53363.0717316 2025-06-21,18:00:07.000,172,10997305,14445,0,1750528806,13006.49457617,11.731796190004388,53362.98089904 2025-06-21,18:00:08.000,172,10997459,14445,0,1750528807,13006.54846664999,11.689501410000958,53362.98089904 2025-06-21,18:00:09.000,172,10997479,14605,0,1750528808,13006.56867557999,11.67540315000224,53363.02282176 2025-06-21,18:00:10.000,172,10997448,14445,0,1750528809,13006.63603868,11.548518809999223,53362.92500208 2025-06-21,18:00:11.000,172,10997462,14565,0,1750528810,13006.703401779996,11.470978379998996,53362.9319892 2025-06-21,18:00:12.000,172,10997506,14445,0,1750528811,13006.622566059996,11.463929249999637,53363.05077024 2025-06-21,18:00:13.000,172,10997468,14445,0,1750528812,13006.642774989996,11.449830990000919,53362.95993768001 2025-06-21,18:00:14.000,172,10997548,14565,0,1750528813,13006.689929159991,11.414585340004123,53362.93897632001 2025-06-21,18:00:15.000,172,10997539,14605,0,1750528814,13006.69666547,11.344094040003256,53362.96692480001 2025-06-21,18:00:16.000,172,10997502,14365,0,1750528815,13006.784237499996,11.365241430001333,53363.0018604 2025-06-21,18:00:17.000,172,10997587,14325,0,1750528816,13006.743819639996,11.224258829999599,53363.02980888 2025-06-21,18:00:18.000,172,10997532,14405,0,1750528817,13006.750555949991,11.167865790004726,53362.92500208 2025-06-21,18:00:19.000,172,10997574,14165,0,1750528818,13006.811182739992,11.203111440001521,53362.98089904 2025-06-21,18:00:20.000,172,10997779,14285,0,1750528819,13006.905491079997,11.005735800004913,53362.98089904 2025-06-21,18:00:21.000,172,10997484,14445,0,1750528820,13006.817919050001,11.189013180002803,53363.0717316 2025-06-21,18:00:22.000,172,10997763,14205,0,1750528821,13006.797710120001,11.090325360004499,53363.08570584001 2025-06-21,18:00:23.000,172,10997415,14525,0,1750528822,13006.777501190001,11.21720970000024,53363.162564160004 2025-06-21,18:00:24.000,172,10997582,14485,0,1750528823,13006.811182739992,11.097374490003858,53362.92500208 2025-06-21,18:00:25.000,172,10997442,14285,0,1750528824,13006.757292260001,11.16081665999809,53363.16955128 2025-06-21,18:00:26.000,172,10997374,14365,0,1750528825,13006.743819639996,11.174914920004085,53363.015834640006 2025-06-21,18:00:27.000,172,10997314,14445,0,1750528826,13006.764028569996,11.39343794999877,53363.04378312 2025-06-21,18:00:28.000,172,10997367,14365,0,1750528827,13006.804446429996,11.358192300001974,53362.89006648001 2025-06-21,18:00:29.000,172,10997444,14405,0,1750528828,13006.851600599992,11.224258829999599,53363.19749976 2025-06-21,18:00:30.000,172,10997456,14285,0,1750528829,13006.831391669992,11.181964050003444,53363.17653840001 2025-06-21,18:00:31.000,172,10997574,14205,0,1750528830,13006.730347019991,11.26655361000303,53362.994873280004 2025-06-21,18:00:32.000,172,10997262,14205,0,1750528831,13006.838127980001,11.181964050003444,53363.015834640006 2025-06-21,18:00:33.000,172,10997396,14645,0,1750528832,13006.622566059996,11.167865790004726,53363.0018604 2025-06-21,18:00:34.000,172,10997210,14605,0,1750528833,13006.622566059996,11.449830990000919,53363.13461568001 2025-06-21,18:00:35.000,172,10997141,14605,0,1750528834,13006.642774989996,11.104423620003217,53362.994873280004 2025-06-21,18:00:36.000,172,10997544,14645,0,1750528835,13006.582148199996,11.329995780004538,53363.015834640006 2025-06-21,18:00:37.000,172,10997635,14525,0,1750528836,13006.5147851,11.25950448000367,53362.945963440005 2025-06-21,18:00:38.000,172,10997624,14525,0,1750528837,13006.49457617,11.358192300001974,53363.03679600001 2025-06-21,18:00:39.000,172,10997500,14365,0,1750528838,13006.28575055999,11.21016057000088,53362.95295056 2025-06-21,18:00:40.000,172,10997549,14565,0,1750528839,13006.299223179994,11.189013180002803,53362.945963440005 2025-06-21,18:00:41.000,172,10997408,14325,0,1750528840,13006.27227794,11.146718399999372,53362.92500208 2025-06-21,18:00:42.000,172,10997484,14485,0,1750528841,13006.28575055999,10.970490150000842,53363.03679600001 2025-06-21,18:00:43.000,172,10997458,14485,0,1750528842,13006.20491483999,11.083276229997864,53363.00884752001 2025-06-21,18:00:44.000,172,10997374,14565,0,1750528843,13005.975880299993,11.21720970000024,53363.07871872 2025-06-21,18:00:45.000,172,10997431,14605,0,1750528844,13006.090397569998,11.097374490003858,53362.994873280004 2025-06-21,18:00:46.000,172,10997509,14365,0,1750528845,13005.996089229993,11.111472750002577,53362.98788616001 2025-06-21,18:00:47.000,172,10997470,14325,0,1750528846,13005.881571960002,11.203111440001521,53362.83416952 2025-06-21,18:00:48.000,172,10997410,14525,0,1750528847,13005.908517199998,11.16081665999809,53362.85513088 2025-06-21,18:00:49.000,172,10997342,14525,0,1750528848,13005.915253509993,11.132620140000654,53362.862118 2025-06-21,18:00:50.000,172,10997358,14765,0,1750528849,13005.847890409997,11.076227099998505,53362.88307936 2025-06-21,18:00:51.000,172,10997566,14485,0,1750528850,13005.874835649993,11.005735800004913,53362.827182400004 2025-06-21,18:00:52.000,172,10997427,14605,0,1750528851,13005.874835649993,11.083276229997864,53362.84115664001 2025-06-21,18:00:53.000,172,10997414,14565,0,1750528852,13005.827681479997,11.005735800004913,53362.73634984 2025-06-21,18:00:54.000,172,10997425,14605,0,1750528853,13005.773790999992,10.928195370004687,53362.75032408001 2025-06-21,18:00:55.000,172,10997476,14565,0,1750528854,13005.847890409997,10.921146239998052,53362.78525968 2025-06-21,18:00:56.000,172,10997460,14565,0,1750528855,13005.800736240002,10.871802330002538,53362.77128544001 2025-06-21,18:00:57.000,172,10997295,14525,0,1750528856,13005.787263619997,10.85770407000382,53362.73634984 2025-06-21,18:00:58.000,172,10997485,14565,0,1750528857,13005.807472549997,10.80836016000103,53362.74333696 2025-06-21,18:00:59.000,172,10997401,14725,0,1750528858,13005.740109450002,10.871802330002538,53362.72237560001 2025-06-21,18:01:00.000,172,10997463,14445,0,1750528859,13005.767054689997,10.766065380004875,53362.680452880006 2025-06-21,18:01:01.000,172,10997613,14885,0,1750528860,13005.719900520002,10.829507549999107,53362.74333696 2025-06-21,18:01:02.000,172,10997381,14485,0,1750528861,13005.699691590002,10.815409290000389,53362.70840136 2025-06-21,18:01:03.000,172,10997499,14565,0,1750528862,13005.659273730002,10.942293630003405,53362.659491520004 2025-06-21,18:01:04.000,172,10997399,14485,0,1750528863,13005.726636829997,10.80131103000167,53362.70840136 2025-06-21,18:01:05.000,172,10997477,14445,0,1750528864,13005.686218969997,10.885900590001256,53362.67346576001 2025-06-21,18:01:06.000,172,10997386,14645,0,1750528865,13005.679482660002,10.780163640003593,53362.72237560001 2025-06-21,18:01:07.000,172,10997504,14565,0,1750528866,13005.659273730002,10.836556679998466,53362.729362720005 2025-06-21,18:01:08.000,172,10997522,14285,0,1750528867,13005.672746349992,10.85770407000382,53362.77128544001 2025-06-21,18:01:09.000,172,10997497,14445,0,1750528868,13005.652537419992,10.878851460001897,53362.64551728 2025-06-21,18:01:10.000,172,10997565,14525,0,1750528869,13005.672746349992,10.730819730000803,53362.70141424001 2025-06-21,18:01:11.000,172,10997566,14205,0,1750528870,13005.666010039997,10.871802330002538,53362.55468472001 2025-06-21,18:01:12.000,172,10997188,14445,0,1750528871,13005.652537419992,10.730819730000803,53362.729362720005 2025-06-21,18:01:13.000,172,10997445,14445,0,1750528872,13005.699691590002,10.709672340002726,53362.55468472001 2025-06-21,18:01:14.000,172,10997625,14405,0,1750528873,13005.733373139992,10.730819730000803,53362.72237560001 2025-06-21,18:01:15.000,172,10997221,14285,0,1750528874,13005.686218969997,10.62508278000314,53362.71538848 2025-06-21,18:01:16.000,172,10997224,14285,0,1750528875,13005.686218969997,10.603935389997787,53362.659491520004 2025-06-21,18:01:17.000,172,10997479,14565,0,1750528876,13005.760318380002,10.58278799999971,53362.69442712 2025-06-21,18:01:18.000,172,10997588,14285,0,1750528877,13005.652537419992,10.610984520004422,53362.63154304001 2025-06-21,18:01:19.000,172,10997236,14405,0,1750528878,13005.645801109997,10.547542350002914,53362.76429832 2025-06-21,18:01:20.000,172,10997394,14405,0,1750528879,13005.652537419992,10.766065380004875,53362.48481352001 2025-06-21,18:01:21.000,172,10997389,14565,0,1750528880,13005.645801109997,10.58278799999971,53362.55468472001 2025-06-21,18:01:22.000,172,10997146,14525,0,1750528881,13005.564965389996,10.674426689998654,53362.70840136 2025-06-21,18:01:23.000,172,10997648,14525,0,1750528882,13005.571701699992,10.716721470002085,53362.70141424001 2025-06-21,18:01:24.000,172,10997400,14445,0,1750528883,13005.564965389996,10.6321319100025,53362.74333696 2025-06-21,18:01:25.000,172,10997258,14285,0,1750528884,13005.639064800002,10.794261900002311,53362.77128544001 2025-06-21,18:01:26.000,172,10997500,14285,0,1750528885,13005.760318380002,10.829507549999107,53362.70141424001 2025-06-21,18:01:27.000,172,10997427,14205,0,1750528886,13005.652537419992,10.6321319100025,53362.57564608 2025-06-21,18:01:28.000,172,10997282,14485,0,1750528887,13005.746845759997,10.688524950004648,53362.6175688 2025-06-21,18:01:29.000,172,10997491,14565,0,1750528888,13005.841154100002,10.716721470002085,53362.72237560001 2025-06-21,18:01:30.000,172,10997394,14405,0,1750528889,13005.780527310002,10.62508278000314,53362.65250440001 2025-06-21,18:01:31.000,172,10997172,14565,0,1750528890,13005.746845759997,10.787212770002952,53362.68744 2025-06-21,18:01:32.000,172,10997452,14405,0,1750528891,13005.780527310002,10.766065380004875,53362.610581680005 2025-06-21,18:01:33.000,172,10997620,14485,0,1750528892,13005.746845759997,10.730819730000803,53362.65250440001 2025-06-21,18:01:34.000,172,10997648,14365,0,1750528893,13005.726636829997,10.85770407000382,53362.59660744 2025-06-21,18:01:35.000,172,10997600,14285,0,1750528894,13005.632328489992,10.737868860000162,53362.66647864 2025-06-21,18:01:36.000,172,10997657,14245,0,1750528895,13005.571701699992,10.85065494000446,53362.561671840005 2025-06-21,18:01:37.000,172,10997131,14365,0,1750528896,13005.645801109997,11.012784930004273,53362.680452880006 2025-06-21,18:01:38.000,172,10997496,14445,0,1750528897,13005.531283839991,10.864753200003179,53362.56865896 2025-06-21,18:01:39.000,172,10997655,14285,0,1750528898,13005.531283839991,10.956391890002124,53362.59660744 2025-06-21,18:01:40.000,172,10997511,14325,0,1750528899,13005.261831439995,10.907047979999334,53362.59660744 2025-06-21,18:01:41.000,172,10997230,14485,0,1750528900,13005.27530406,10.928195370004687,53362.60359456001 2025-06-21,18:01:42.000,172,10997387,14565,0,1750528901,13005.33593085,11.005735800004913,53362.4778264 2025-06-21,18:01:43.000,172,10997137,14685,0,1750528902,13005.36961239999,10.977539280000201,53362.51974912 2025-06-21,18:01:44.000,172,10997281,14565,0,1750528903,13005.302249299995,10.963441020001483,53362.51974912 2025-06-21,18:01:45.000,172,10997105,14565,0,1750528904,13005.30898560999,11.012784930004273,53362.43590368001 2025-06-21,18:01:46.000,172,10997663,14365,0,1750528905,13005.28877667999,11.16081665999809,53362.62455592001 2025-06-21,18:01:47.000,172,10997468,14445,0,1750528906,13005.26856774999,11.231307959998958,53362.51974912 2025-06-21,18:01:48.000,172,10997398,14485,0,1750528907,13005.33593085,11.25950448000367,53362.54071048 2025-06-21,18:01:49.000,172,10997353,14405,0,1750528908,13005.423502879996,11.104423620003217,53362.31712264001 2025-06-21,18:01:50.000,172,10997372,14565,0,1750528909,13005.38982132999,11.076227099998505,53362.51974912 2025-06-21,18:01:51.000,172,10997399,14885,0,1750528910,13005.4369755,11.055079710000427,53362.48481352001 2025-06-21,18:01:52.000,172,10997468,14445,0,1750528911,13005.403293949996,11.203111440001521,53362.70141424001 2025-06-21,18:01:53.000,172,10997577,14525,0,1750528912,13005.524547529996,10.899998849999974,53362.48481352001 2025-06-21,18:01:54.000,172,10997441,14405,0,1750528913,13005.585174319996,11.005735800004913,53362.491800640004 2025-06-21,18:01:55.000,172,10997203,14565,0,1750528914,13005.47739336,10.942293630003405,53362.4778264 2025-06-21,18:01:56.000,172,10997504,14445,0,1750528915,13005.497602290001,10.871802330002538,53362.56865896 2025-06-21,18:01:57.000,172,10997554,14325,0,1750528916,13005.733373139992,10.85770407000382,53362.659491520004 2025-06-21,18:01:58.000,172,10997306,14445,0,1750528917,13005.585174319996,10.737868860000162,53362.64551728 2025-06-21,18:01:59.000,172,10997485,14325,0,1750528918,13005.733373139992,10.709672340002726,53362.68744 2025-06-21,18:02:00.000,172,10997342,14285,0,1750528919,13005.760318380002,10.57573887000035,53362.53372336001 2025-06-21,18:02:01.000,172,10997554,14445,0,1750528920,13005.814208859993,10.526394960004836,53362.78525968 2025-06-21,18:02:02.000,172,10997416,14445,0,1750528921,13005.800736240002,10.589837129999069,53362.659491520004 2025-06-21,18:02:03.000,172,10997563,14685,0,1750528922,13005.807472549997,10.568689740000991,53362.73634984 2025-06-21,18:02:04.000,172,10997425,14725,0,1750528923,13005.834417789993,10.378363230003743,53362.60359456001 2025-06-21,18:02:05.000,172,10997513,14565,0,1750528924,13005.787263619997,10.512296699998842,53362.6175688 2025-06-21,18:02:06.000,172,10997559,14805,0,1750528925,13005.800736240002,10.420658009999897,53362.74333696 2025-06-21,18:02:07.000,172,10997504,14325,0,1750528926,13005.807472549997,10.34311757999967,53362.81320816 2025-06-21,18:02:08.000,172,10997379,14645,0,1750528927,13005.699691590002,10.427707139999256,53362.7573112 2025-06-21,18:02:09.000,172,10997487,14845,0,1750528928,13005.666010039997,10.547542350002914,53362.75032408001 2025-06-21,18:02:10.000,172,10997489,14765,0,1750528929,13005.598646940001,10.441805399997975,53362.69442712 2025-06-21,18:02:11.000,172,10997410,14205,0,1750528930,13005.517811220001,10.484100180001406,53362.69442712 2025-06-21,18:02:12.000,172,10997452,14565,0,1750528931,13005.342667159995,10.420658009999897,53362.7573112 2025-06-21,18:02:13.000,172,10997446,14525,0,1750528932,13005.34940346999,10.455903660003969,53362.70141424001 2025-06-21,18:02:14.000,172,10997430,14365,0,1750528933,13005.31572192,10.512296699998842,53362.77128544001 2025-06-21,18:02:15.000,172,10997489,14445,0,1750528934,13005.27530406,10.526394960004836,53362.71538848 2025-06-21,18:02:16.000,172,10997422,14605,0,1750528935,13005.31572192,10.505247569999483,53362.66647864 2025-06-21,18:02:17.000,172,10997460,14445,0,1750528936,13005.29551299,10.491149310000765,53362.65250440001 2025-06-21,18:02:18.000,172,10997389,14565,0,1750528937,13005.2348862,10.455903660003969,53362.69442712 2025-06-21,18:02:19.000,172,10997608,14525,0,1750528938,13005.24835881999,10.462952790003328,53362.65250440001 2025-06-21,18:02:20.000,172,10997535,14405,0,1750528939,13005.2348862,10.462952790003328,53362.5476976 2025-06-21,18:02:21.000,172,10997461,14245,0,1750528940,13005.302249299995,10.39951062000182,53362.69442712 2025-06-21,18:02:22.000,172,10997500,14325,0,1750528941,13005.24835881999,10.35721583999839,53362.64551728 2025-06-21,18:02:23.000,172,10997382,14565,0,1750528942,13005.342667159995,10.321970190001593,53362.70840136 2025-06-21,18:02:24.000,172,10997452,14445,0,1750528943,13005.31572192,10.300822800003516,53362.64551728 2025-06-21,18:02:25.000,172,10997467,14365,0,1750528944,13005.28877667999,10.272626279998804,53362.70840136 2025-06-21,18:02:26.000,172,10997447,14485,0,1750528945,13005.33593085,10.321970190001593,53362.67346576001 2025-06-21,18:02:27.000,172,10997466,14285,0,1750528946,13005.37634871,10.307871930002875,53362.69442712 2025-06-21,18:02:28.000,172,10997494,14525,0,1750528947,13005.322458229995,10.230331500002649,53362.58962032 2025-06-21,18:02:29.000,172,10997451,14445,0,1750528948,13005.423502879996,10.265577149999444,53362.6175688 2025-06-21,18:02:30.000,172,10997342,14325,0,1750528949,13005.383085019996,10.279675409998163,53362.63154304001 2025-06-21,18:02:31.000,172,10997475,14685,0,1750528950,13005.36961239999,10.202134979997936,53362.64551728 2025-06-21,18:02:32.000,172,10997384,14565,0,1750528951,13005.41676657,10.1739384600005,53362.62455592001 2025-06-21,18:02:33.000,172,10997425,14285,0,1750528952,13005.463920739996,10.145741940003063,53362.65250440001 2025-06-21,18:02:34.000,172,10997383,14405,0,1750528953,13005.484129669996,10.152791070002422,53362.70141424001 2025-06-21,18:02:35.000,172,10997490,14525,0,1750528954,13005.504338599996,10.103447159999632,53362.66647864 2025-06-21,18:02:36.000,172,10997575,14725,0,1750528955,13005.551492769991,10.089348900000914,53362.64551728 2025-06-21,18:02:37.000,172,10997438,14565,0,1750528956,13005.578438010001,10.159840200001781,53362.71538848 2025-06-21,18:02:38.000,172,10997452,14725,0,1750528957,13005.652537419992,10.131643680004345,53362.62455592001 2025-06-21,18:02:39.000,172,10997512,14205,0,1750528958,13005.672746349992,10.138692810003704,53362.58962032 2025-06-21,18:02:40.000,172,10997555,14405,0,1750528959,13005.814208859993,10.1739384600005,53362.71538848 2025-06-21,18:02:41.000,172,10997397,14485,0,1750528960,13005.834417789993,10.061152380003477,53362.79923392001 2025-06-21,18:02:42.000,172,10997530,14485,0,1750528961,13005.935462439993,10.110496289998991,53362.7573112 2025-06-21,18:02:43.000,172,10997515,14365,0,1750528962,13005.969143989998,10.082299770001555,53362.74333696 2025-06-21,18:02:44.000,172,10997447,14565,0,1750528963,13006.043243399989,10.075250640002196,53362.73634984 2025-06-21,18:02:45.000,172,10997482,14485,0,1750528964,13006.171233289999,10.068201510002837,53362.729362720005 2025-06-21,18:02:46.000,172,10997386,14205,0,1750528965,13006.258805319994,10.018857600000047,53362.827182400004 2025-06-21,18:02:47.000,172,10997381,14405,0,1750528966,13006.29248687,9.94131716999982,53362.80622104 2025-06-21,18:02:48.000,172,10997592,14565,0,1750528967,13006.41374045,9.99771021000197,53362.862118 2025-06-21,18:02:49.000,172,10997500,14645,0,1750528968,13006.501312479995,9.969513690004533,53362.70840136 2025-06-21,18:02:50.000,172,10997372,14485,0,1750528969,13006.50804878999,9.927218910001102,53362.91801496001 2025-06-21,18:02:51.000,172,10997415,14165,0,1750528970,13006.602357129996,9.94131716999982,53362.91801496001 2025-06-21,18:02:52.000,172,10997659,14285,0,1750528971,13006.669720229991,10.061152380003477,53362.95993768001 2025-06-21,18:02:53.000,172,10997528,14645,0,1750528972,13006.723610709996,9.821481960003439,53362.86910512001 2025-06-21,18:02:54.000,172,10997517,14205,0,1750528973,13006.817919050001,9.842629350001516,53362.95993768001 2025-06-21,18:02:55.000,172,10997316,14525,0,1750528974,13006.838127980001,9.891973260004306,53363.00884752001 2025-06-21,18:02:56.000,172,10997522,14405,0,1750528975,13006.871809529992,9.99066108000261,53363.05077024 2025-06-21,18:02:57.000,172,10997383,14525,0,1750528976,13006.959381560002,9.976562820003892,53362.96692480001 2025-06-21,18:02:58.000,172,10997476,14365,0,1750528977,13006.999799420002,9.99066108000261,53362.98788616001 2025-06-21,18:02:59.000,172,10997483,14605,0,1750528978,13006.932436319992,9.969513690004533,53363.02282176 2025-06-21,18:03:00.000,172,10997485,14365,0,1750528979,13007.026744659997,10.068201510002837,53362.897053600005 2025-06-21,18:03:01.000,172,10997542,14565,0,1750528980,13006.952645249992,10.110496289998991,53363.02980888 2025-06-21,18:03:02.000,172,10997518,14445,0,1750528981,13006.952645249992,10.16688933000114,53363.0018604 2025-06-21,18:03:03.000,172,10997416,14365,0,1750528982,13006.966117869997,10.075250640002196,53362.96692480001 2025-06-21,18:03:04.000,172,10997555,14925,0,1750528983,13006.831391669992,10.032955859998765,53362.97391192 2025-06-21,18:03:05.000,172,10997351,14405,0,1750528984,13006.892018459992,10.032955859998765,53363.03679600001 2025-06-21,18:03:06.000,172,10997392,14485,0,1750528985,13006.757292260001,9.906071520003024,53363.064744480005 2025-06-21,18:03:07.000,172,10997514,14445,0,1750528986,13006.757292260001,9.920169780001743,53363.02980888 2025-06-21,18:03:08.000,172,10997605,14485,0,1750528987,13006.703401779996,9.870825869998953,53363.064744480005 2025-06-21,18:03:09.000,172,10997762,14645,0,1750528988,13006.683192849996,9.863776739999594,53363.07871872 2025-06-21,18:03:10.000,172,10997421,14285,0,1750528989,13006.54846664999,9.722794139997859,53363.0018604 2025-06-21,18:03:11.000,172,10997491,14445,0,1750528990,13006.521521409995,9.722794139997859,53363.04378312 2025-06-21,18:03:12.000,172,10997574,14525,0,1750528991,13006.46763092999,9.694597620000422,53363.02282176 2025-06-21,18:03:13.000,172,10997634,14565,0,1750528992,13006.319432109995,9.595909800002119,53362.86910512001 2025-06-21,18:03:14.000,172,10997477,14605,0,1750528993,13006.29248687,9.617057190000196,53362.91801496001 2025-06-21,18:03:15.000,172,10997461,14125,0,1750528994,13006.28575055999,9.490172850004456,53363.015834640006 2025-06-21,18:03:16.000,172,10997539,14485,0,1750528995,13006.177969599994,9.5818115400034,53362.87609224 2025-06-21,18:03:17.000,172,10997520,14245,0,1750528996,13006.090397569998,9.497221980003815,53362.9319892 2025-06-21,18:03:18.000,172,10997424,14685,0,1750528997,13006.130815429999,9.384435899999517,53362.95295056 2025-06-21,18:03:19.000,172,10997424,14405,0,1750528998,13006.036507089993,9.384435899999517,53362.95993768001 2025-06-21,18:03:20.000,172,10997483,14445,0,1750528999,13005.962407679988,9.461976329999743,53362.848143760006 2025-06-21,18:03:21.000,172,10997416,14285,0,1750529000,13006.043243399989,9.328042860004643,53363.00884752001 2025-06-21,18:03:22.000,172,10997432,14165,0,1750529001,13006.016298159993,9.419681550003588,53362.93897632001 2025-06-21,18:03:23.000,172,10997450,14525,0,1750529002,13006.023034469988,9.426730680002947,53363.02282176 2025-06-21,18:03:24.000,172,10997444,14285,0,1750529003,13005.975880299993,9.391485029998876,53362.9319892 2025-06-21,18:03:25.000,172,10997420,14405,0,1750529004,13005.908517199998,9.440828940001666,53362.97391192 2025-06-21,18:03:26.000,172,10997449,14325,0,1750529005,13005.881571960002,9.40558329000487,53362.93897632001 2025-06-21,18:03:27.000,172,10997622,14565,0,1750529006,13005.888308269998,9.342141120003362,53362.88307936 2025-06-21,18:03:28.000,172,10997268,14685,0,1750529007,13005.861363030002,9.370337640000798,53363.00884752001 2025-06-21,18:03:29.000,172,10997335,14645,0,1750529008,13005.827681479997,9.328042860004643,53362.95993768001 2025-06-21,18:03:30.000,172,10997379,14725,0,1750529009,13005.753582069992,9.257551560003776,53362.848143760006 2025-06-21,18:03:31.000,172,10997545,14445,0,1750529010,13005.767054689997,9.187060260002909,53362.91801496001 2025-06-21,18:03:32.000,172,10997548,14565,0,1750529011,13005.686218969997,9.285748080001213,53362.73634984 2025-06-21,18:03:33.000,172,10997451,14205,0,1750529012,13005.733373139992,9.208207650000986,53362.79224680001 2025-06-21,18:03:34.000,172,10997377,14365,0,1750529013,13005.686218969997,9.215256780000345,53362.85513088 2025-06-21,18:03:35.000,172,10997329,14725,0,1750529014,13005.679482660002,9.109519830002682,53362.78525968 2025-06-21,18:03:36.000,172,10997469,14565,0,1750529015,13005.645801109997,9.08132330999797,53362.83416952 2025-06-21,18:03:37.000,172,10997486,14405,0,1750529016,13005.652537419992,9.039028530001815,53362.87609224 2025-06-21,18:03:38.000,172,10997478,14725,0,1750529017,13005.612119559992,9.017881140003738,53362.77128544001 2025-06-21,18:03:39.000,172,10997458,14205,0,1750529018,13005.666010039997,8.883947670001362,53362.729362720005 2025-06-21,18:03:40.000,172,10997388,14445,0,1750529019,13005.659273730002,8.883947670001362,53362.79923392001 2025-06-21,18:03:41.000,172,10997471,14365,0,1750529020,13005.618855870001,8.799358110001776,53362.63154304001 2025-06-21,18:03:42.000,172,10997300,14685,0,1750529021,13005.672746349992,8.630178990002605,53362.66647864 2025-06-21,18:03:43.000,172,10997534,14645,0,1750529022,13005.666010039997,8.679522899998119,53362.67346576001 2025-06-21,18:03:44.000,172,10997383,14485,0,1750529023,13005.706427899997,8.637228120001964,53362.6175688 2025-06-21,18:03:45.000,172,10997455,14365,0,1750529024,13005.719900520002,8.594933339998533,53362.59660744 2025-06-21,18:03:46.000,172,10997411,14365,0,1750529025,13005.746845759997,8.54558943000302,53362.6175688 2025-06-21,18:03:47.000,172,10997477,14405,0,1750529026,13005.719900520002,8.510343779998948,53362.58263320001 2025-06-21,18:03:48.000,172,10997511,14525,0,1750529027,13005.726636829997,8.446901610004716,53362.59660744 2025-06-21,18:03:49.000,172,10997391,14565,0,1750529028,13005.740109450002,8.468049000002793,53362.59660744 2025-06-21,18:03:50.000,172,10997475,14765,0,1750529029,13005.652537419992,8.376410310003848,53362.59660744 2025-06-21,18:03:51.000,172,10997433,14805,0,1750529030,13005.632328489992,8.36936118000449,53362.45686504001 2025-06-21,18:03:52.000,172,10997571,14525,0,1750529031,13005.659273730002,8.36936118000449,53362.57564608 2025-06-21,18:03:53.000,172,10997567,14405,0,1750529032,13005.558229080001,8.404606830001285,53362.59660744 2025-06-21,18:03:54.000,172,10997358,14525,0,1750529033,13005.470657049991,8.362312049997854,53362.53372336001 2025-06-21,18:03:55.000,172,10997569,14445,0,1750529034,13005.4369755,8.460999870003434,53362.55468472001 2025-06-21,18:03:56.000,172,10997564,14365,0,1750529035,13005.30898560999,8.305919010002981,53362.4778264 2025-06-21,18:03:57.000,172,10997385,14365,0,1750529036,13005.25509513,8.305919010002981,53362.42891656 2025-06-21,18:03:58.000,172,10997421,14605,0,1750529037,13005.221413579995,8.432803349998721,53362.4079552 2025-06-21,18:03:59.000,172,10997393,14365,0,1750529038,13005.05300583,8.418705090000003,53362.47083928 2025-06-21,18:04:00.000,172,10997502,14525,0,1750529039,13004.850916529998,8.418705090000003,53362.42891656 2025-06-21,18:04:01.000,172,10997377,14405,0,1750529040,13004.743135569988,8.49624552000023,53362.41494232001 2025-06-21,18:04:02.000,172,10997321,14525,0,1750529041,13004.628618299997,8.446901610004716,53362.491800640004 2025-06-21,18:04:03.000,172,10997442,14565,0,1750529042,13004.514101029992,8.418705090000003,53362.393980960005 2025-06-21,18:04:04.000,172,10997431,14605,0,1750529043,13004.446737929997,8.425754219999362,53362.36603248001 2025-06-21,18:04:05.000,172,10997447,14765,0,1750529044,13004.372638519992,8.425754219999362,53362.36603248001 2025-06-21,18:04:06.000,172,10997441,14405,0,1750529045,13004.278330180001,8.348213789999136,53362.33109688 2025-06-21,18:04:07.000,172,10997387,14525,0,1750529046,13004.10992242999,8.36936118000449,53362.36603248001 2025-06-21,18:04:08.000,172,10997438,14365,0,1750529047,13004.04929563999,8.284771620004904,53362.36603248001 2025-06-21,18:04:09.000,172,10997433,14565,0,1750529048,13003.97519623,8.291820750004263,53362.18436736 2025-06-21,18:04:10.000,172,10997437,14525,0,1750529049,13003.941514679995,8.214280320004036,53362.24026432 2025-06-21,18:04:11.000,172,10997463,14365,0,1750529050,13003.9549873,8.150838150002528,53362.2332772 2025-06-21,18:04:12.000,172,10997479,14405,0,1750529051,13003.91456944,8.186083799999324,53362.19834160001 2025-06-21,18:04:13.000,172,10997478,14525,0,1750529052,13004.022350399995,8.094445110000379,53362.226290080005 2025-06-21,18:04:14.000,172,10997499,14565,0,1750529053,13004.02908670999,8.08739598000102,53362.156418880004 2025-06-21,18:04:15.000,172,10997507,14445,0,1750529054,13003.98866884999,8.052150330004224,53362.177380240006 2025-06-21,18:04:16.000,172,10997438,14565,0,1750529055,13003.99540516,8.066248590002942,53362.0935348 2025-06-21,18:04:17.000,172,10997463,14565,0,1750529056,13003.93477837,8.122641629997815,53362.156418880004 2025-06-21,18:04:18.000,172,10997508,14725,0,1750529057,13003.97519623,8.193132929998683,53362.177380240006 2025-06-21,18:04:19.000,172,10997378,14565,0,1750529058,13003.90783312999,8.164936410001246,53362.128470400006 2025-06-21,18:04:20.000,172,10997464,14365,0,1750529059,13003.85394265,8.179034669999965,53362.0935348 2025-06-21,18:04:21.000,172,10997456,14405,0,1750529060,13003.813524789999,8.327066400001058,53362.03065072001 2025-06-21,18:04:22.000,172,10997476,14445,0,1750529061,13003.80678847999,8.3200172700017,53362.03763784 2025-06-21,18:04:23.000,172,10997584,14445,0,1750529062,13003.773106929999,8.298869880003622,53362.03065072001 2025-06-21,18:04:24.000,172,10997514,14525,0,1750529063,13003.725952759989,8.355262919998495,53362.0236636 2025-06-21,18:04:25.000,172,10997474,14645,0,1750529064,13003.759634309994,8.383459440003207,53362.04462496 2025-06-21,18:04:26.000,172,10997499,14485,0,1750529065,13003.76637061999,8.242476840001473,53361.988728000004 2025-06-21,18:04:27.000,172,10997456,14525,0,1750529066,13003.74616168999,8.277722489998268,53361.98174088001 2025-06-21,18:04:28.000,172,10997516,14565,0,1750529067,13003.813524789999,8.27067335999891,53361.90488256 2025-06-21,18:04:29.000,172,10997439,14525,0,1750529068,13003.820261099994,8.214280320004036,53361.97475376 2025-06-21,18:04:30.000,172,10997498,14325,0,1750529069,13003.800052169994,8.26362422999955,53361.960779520006 2025-06-21,18:04:31.000,172,10997413,14525,0,1750529070,13003.89436051,8.277722489998268,53361.89789544 2025-06-21,18:04:32.000,172,10997461,14445,0,1750529071,13003.83373372,8.143789020003169,53361.89789544 2025-06-21,18:04:33.000,172,10997393,14325,0,1750529072,13003.74616168999,8.277722489998268,53361.86295984001 2025-06-21,18:04:34.000,172,10997483,14325,0,1750529073,13003.840470029994,8.334115530000417,53361.890908320005 2025-06-21,18:04:35.000,172,10997355,14445,0,1750529074,13003.800052169994,8.36936118000449,53361.97475376 2025-06-21,18:04:36.000,172,10997642,14365,0,1750529075,13003.712480139999,8.390508570002567,53361.841998480006 2025-06-21,18:04:37.000,172,10997389,14285,0,1750529076,13003.611435489998,8.362312049997854,53361.89789544 2025-06-21,18:04:38.000,172,10997127,14525,0,1750529077,13003.618171799993,8.446901610004716,53361.99571512 2025-06-21,18:04:39.000,172,10997470,14605,0,1750529078,13003.665325969989,8.383459440003207,53361.81405000001 2025-06-21,18:04:40.000,172,10997512,14365,0,1750529079,13003.699007519994,8.559687690001738,53362.00270224001 2025-06-21,18:04:41.000,172,10997401,14365,0,1750529080,13003.80678847999,8.305919010002981,53361.92584392 2025-06-21,18:04:42.000,172,10997249,14245,0,1750529081,13003.779843239994,8.418705090000003,53361.73719168 2025-06-21,18:04:43.000,172,10997712,14365,0,1750529082,13003.840470029994,8.658375510000042,53361.85597272 2025-06-21,18:04:44.000,172,10997442,14565,0,1750529083,13004.042559329995,8.475098130002152,53362.00270224001 2025-06-21,18:04:45.000,172,10997346,14205,0,1750529084,13003.96845991999,8.404606830001285,53361.939818160005 2025-06-21,18:04:46.000,172,10997633,14565,0,1750529085,13004.1570766,8.517392909998307,53361.93283104001 2025-06-21,18:04:47.000,172,10997640,14405,0,1750529086,13004.04929563999,8.418705090000003,53361.939818160005 2025-06-21,18:04:48.000,172,10997391,14725,0,1750529087,13004.224439699996,8.298869880003622,53361.793088640006 2025-06-21,18:04:49.000,172,10997404,14485,0,1750529088,13004.25812125,8.362312049997854,53361.85597272 2025-06-21,18:04:50.000,172,10997441,14605,0,1750529089,13004.298539110001,8.390508570002567,53361.86994696 2025-06-21,18:04:51.000,172,10997454,14205,0,1750529090,13004.372638519992,8.383459440003207,53361.90488256 2025-06-21,18:04:52.000,172,10997508,14445,0,1750529091,13004.325484349996,8.460999870003434,53361.8489856 2025-06-21,18:04:53.000,172,10997518,14405,0,1750529092,13004.359165900001,8.446901610004716,53361.82802424 2025-06-21,18:04:54.000,172,10997495,14325,0,1750529093,13004.332220659991,8.453950740004075,53361.98174088001 2025-06-21,18:04:55.000,172,10997436,14165,0,1750529094,13004.305275419996,8.573785950000456,53361.82802424 2025-06-21,18:04:56.000,172,10997326,14485,0,1750529095,13004.352429589992,8.432803349998721,53361.98174088001 2025-06-21,18:04:57.000,172,10997642,14365,0,1750529096,13004.23791232,8.503294649999589,53361.85597272 2025-06-21,18:04:58.000,172,10997458,14565,0,1750529097,13004.19075814999,8.580835079999815,53361.98174088001 2025-06-21,18:04:59.000,172,10997430,14525,0,1750529098,13004.082977189995,8.580835079999815,53361.95379240001 2025-06-21,18:05:00.000,172,10997398,14885,0,1750529099,13004.042559329995,8.552638560002379,53361.89789544 2025-06-21,18:05:01.000,172,10997578,14685,0,1750529100,13004.042559329995,8.503294649999589,53361.8489856 2025-06-21,18:05:02.000,172,10997451,14605,0,1750529101,13004.07624088,8.49624552000023,53361.92584392 2025-06-21,18:05:03.000,172,10997449,14645,0,1750529102,13004.03582302,8.503294649999589,53361.92584392 2025-06-21,18:05:04.000,172,10997384,14645,0,1750529103,13004.042559329995,8.524442039997666,53361.960779520006 2025-06-21,18:05:05.000,172,10997332,14205,0,1750529104,13004.07624088,8.580835079999815,53361.97475376 2025-06-21,18:05:06.000,172,10997236,14365,0,1750529105,13004.04929563999,8.792308980002417,53361.821037120004 2025-06-21,18:05:07.000,172,10997504,14285,0,1750529106,13004.123395049995,8.71476855000219,53361.9188568 2025-06-21,18:05:08.000,172,10997393,14245,0,1750529107,13004.21770339,8.750014199998986,53361.92584392 2025-06-21,18:05:09.000,172,10997440,14245,0,1750529108,13004.17728553,8.700670290003472,53361.95379240001 2025-06-21,18:05:10.000,172,10997561,14445,0,1750529109,13004.365902209996,8.651326380000683,53362.07956056001 2025-06-21,18:05:11.000,172,10997581,14405,0,1750529110,13004.359165900001,8.686572030004754,53362.05161208001 2025-06-21,18:05:12.000,172,10997792,14285,0,1750529111,13004.352429589992,8.67247376999876,53361.98174088001 2025-06-21,18:05:13.000,172,10997627,14405,0,1750529112,13004.433265309992,8.559687690001738,53361.890908320005 2025-06-21,18:05:14.000,172,10997446,14445,0,1750529113,13004.520837340002,8.616080730003887,53362.04462496 2025-06-21,18:05:15.000,172,10997353,14485,0,1750529114,13004.655563539993,8.49624552000023,53362.06558632 2025-06-21,18:05:16.000,172,10997392,14405,0,1750529115,13004.716190329993,8.453950740004075,53362.14244464 2025-06-21,18:05:17.000,172,10997503,14485,0,1750529116,13004.918279629994,8.27067335999891,53362.12148328001 2025-06-21,18:05:18.000,172,10997505,14445,0,1750529117,13005.04626951999,8.186083799999324,53362.24026432 2025-06-21,18:05:19.000,172,10997409,14645,0,1750529118,13005.15405048,8.171985540000605,53362.08654768 2025-06-21,18:05:20.000,172,10997509,14365,0,1750529119,13005.17425941,8.08034685000166,53362.2332772 2025-06-21,18:05:21.000,172,10997441,14565,0,1750529120,13005.16752309999,7.974609900003998,53362.2332772 2025-06-21,18:05:22.000,172,10997297,14405,0,1750529121,13005.20794095999,7.9675607700046385,53362.18436736 2025-06-21,18:05:23.000,172,10997760,14485,0,1750529122,13005.180995719995,8.171985540000605,53362.31013552 2025-06-21,18:05:24.000,172,10997615,14525,0,1750529123,13005.012587969999,8.03805206999823,53362.20532872 2025-06-21,18:05:25.000,172,10997659,14445,0,1750529124,13005.06647844999,8.073297720002302,53362.345071120006 2025-06-21,18:05:26.000,172,10997441,14405,0,1750529125,13004.999115349994,8.073297720002302,53362.3031484 2025-06-21,18:05:27.000,172,10997448,14325,0,1750529126,13004.837443909993,8.08034685000166,53362.296161280006 2025-06-21,18:05:28.000,172,10997496,14605,0,1750529127,13004.662299850002,8.115592499998456,53362.31013552 2025-06-21,18:05:29.000,172,10997597,14285,0,1750529128,13004.655563539993,8.122641629997815,53362.43590368001 2025-06-21,18:05:30.000,172,10997100,14365,0,1750529129,13004.722926639988,8.277722489998268,53362.38699384001 2025-06-21,18:05:31.000,172,10997206,14485,0,1750529130,13004.642090920002,8.277722489998268,53362.275199920005 2025-06-21,18:05:32.000,172,10997710,14445,0,1750529131,13004.702717710003,8.122641629997815,53362.31013552 2025-06-21,18:05:33.000,172,10997495,14365,0,1750529132,13004.790289739998,8.207231190004677,53362.226290080005 2025-06-21,18:05:34.000,172,10997517,14365,0,1750529133,13004.689245089998,8.242476840001473,53362.28218704 2025-06-21,18:05:35.000,172,10997464,14485,0,1750529134,13004.817234979993,8.157887280001887,53362.275199920005 2025-06-21,18:05:36.000,172,10997395,14325,0,1750529135,13004.850916529998,8.073297720002302,53362.28917416001 2025-06-21,18:05:37.000,172,10997507,14485,0,1750529136,13004.830707599998,8.03100293999887,53362.36603248001 2025-06-21,18:05:38.000,172,10997467,14525,0,1750529137,13004.790289739998,8.108543369999097,53362.35904536 2025-06-21,18:05:39.000,172,10997540,14525,0,1750529138,13004.884598079989,8.115592499998456,53362.40096808 2025-06-21,18:05:40.000,172,10997442,14685,0,1750529139,13004.844180219989,8.101494239999738,53362.43590368001 2025-06-21,18:05:41.000,172,10997417,14205,0,1750529140,13004.864389149989,8.052150330004224,53362.3730196 2025-06-21,18:05:42.000,172,10997584,14365,0,1750529141,13004.797026049993,8.045101200004865,53362.40096808 2025-06-21,18:05:43.000,172,10997529,14245,0,1750529142,13004.615145679993,8.023953809999512,53362.3730196 2025-06-21,18:05:44.000,172,10997485,14285,0,1750529143,13004.588200439997,8.12969076000445,53362.50577488001 2025-06-21,18:05:45.000,172,10997581,14605,0,1750529144,13004.541046270002,8.066248590002942,53362.42192944 2025-06-21,18:05:46.000,172,10997584,14405,0,1750529145,13004.527573649997,8.122641629997815,53362.28218704 2025-06-21,18:05:47.000,172,10997371,14365,0,1750529146,13004.608409369997,8.13673989000381,53362.35904536 2025-06-21,18:05:48.000,172,10997752,14205,0,1750529147,13004.601673060002,8.101494239999738,53362.4079552 2025-06-21,18:05:49.000,172,10997525,14445,0,1750529148,13004.655563539993,8.08034685000166,53362.491800640004 2025-06-21,18:05:50.000,172,10997226,14325,0,1750529149,13004.635354609993,8.157887280001887,53362.28917416001 2025-06-21,18:05:51.000,172,10997471,14365,0,1750529150,13004.648827229998,8.221329450003395,53362.393980960005 2025-06-21,18:05:52.000,172,10997357,14245,0,1750529151,13004.891334389999,8.059199460003583,53362.324109760004 2025-06-21,18:05:53.000,172,10997260,14565,0,1750529152,13004.884598079989,8.13673989000381,53362.35205824 2025-06-21,18:05:54.000,172,10997540,14365,0,1750529153,13004.925015939989,8.13673989000381,53362.43590368001 2025-06-21,18:05:55.000,172,10997636,14285,0,1750529154,13004.931752249999,7.911167730002489,53362.48481352001 2025-06-21,18:05:56.000,172,10997337,14485,0,1750529155,13005.039533209994,7.890020340004412,53362.65250440001 2025-06-21,18:05:57.000,172,10997472,14525,0,1750529156,13005.10689630999,7.770185130000755,53362.491800640004 2025-06-21,18:05:58.000,172,10997388,14285,0,1750529157,13005.09342369,7.925265990001208,53362.512762000006 2025-06-21,18:05:59.000,172,10997383,14845,0,1750529158,13005.140577859995,7.713792089998606,53362.491800640004 2025-06-21,18:06:00.000,172,10997606,14405,0,1750529159,13005.100159999995,7.685595570001169,53362.5476976 2025-06-21,18:06:01.000,172,10997419,14565,0,1750529160,13004.904807009989,7.565760360004788,53362.3730196 2025-06-21,18:06:02.000,172,10997603,14445,0,1750529161,13004.945224869989,7.608055140000943,53362.393980960005 2025-06-21,18:06:03.000,172,10997394,14285,0,1750529162,13004.98564272999,7.622153399999661,53362.491800640004 2025-06-21,18:06:04.000,172,10997426,14485,0,1750529163,13004.972170109999,7.6573990500037326,53362.45686504001 2025-06-21,18:06:05.000,172,10997435,14565,0,1750529164,13004.891334389999,7.608055140000943,53362.35904536 2025-06-21,18:06:06.000,172,10997504,14445,0,1750529165,13005.04626951999,7.396581239998341,53362.52673624 2025-06-21,18:06:07.000,172,10997403,14565,0,1750529166,13005.039533209994,7.671497310002451,53362.50577488001 2025-06-21,18:06:08.000,172,10997496,14325,0,1750529167,13004.931752249999,7.572809490004147,53362.41494232001 2025-06-21,18:06:09.000,172,10997747,14205,0,1750529168,13004.96543379999,7.664448180003092,53362.49878776 2025-06-21,18:06:10.000,172,10997445,14405,0,1750529169,13005.06647844999,7.763136000001396,53362.4778264 2025-06-21,18:06:11.000,172,10997428,14525,0,1750529170,13004.958697489994,7.7560868700020364,53362.47083928 2025-06-21,18:06:12.000,172,10997420,14485,0,1750529171,13005.06647844999,7.685595570001169,53362.345071120006 2025-06-21,18:06:13.000,172,10997492,14725,0,1750529172,13005.08668737999,7.833627300002263,53362.4079552 2025-06-21,18:06:14.000,172,10997571,14565,0,1750529173,13005.10689630999,7.770185130000755,53362.44987792 2025-06-21,18:06:15.000,172,10997415,14605,0,1750529174,13005.18773202999,7.784283389999473,53362.43590368001 2025-06-21,18:06:16.000,172,10997467,14565,0,1750529175,13005.18773202999,7.8618238199996995,53362.44987792 2025-06-21,18:06:17.000,172,10997556,14565,0,1750529176,13005.140577859995,7.777234260000114,53362.45686504001 2025-06-21,18:06:18.000,172,10997576,14445,0,1750529177,13005.24835881999,7.749037740002677,53362.45686504001 2025-06-21,18:06:19.000,172,10997356,14525,0,1750529178,13005.24835881999,7.7278903500046,53362.47083928 2025-06-21,18:06:20.000,172,10997442,14525,0,1750529179,13005.28877667999,7.692644700000528,53362.45686504001 2025-06-21,18:06:21.000,172,10997459,14405,0,1750529180,13005.28877667999,7.734939480003959,53362.4778264 2025-06-21,18:06:22.000,172,10997438,14485,0,1750529181,13005.32919453999,7.643300789997738,53362.51974912 2025-06-21,18:06:23.000,172,10997332,14405,0,1750529182,13005.33593085,7.6010060100015835,53362.52673624 2025-06-21,18:06:24.000,172,10997422,14525,0,1750529183,13005.34940346999,7.643300789997738,53362.4778264 2025-06-21,18:06:25.000,172,10997437,14605,0,1750529184,13005.33593085,7.565760360004788,53362.53372336001 2025-06-21,18:06:26.000,172,10997488,14405,0,1750529185,13005.26856774999,7.586907750002865,53362.54071048 2025-06-21,18:06:27.000,172,10997579,14525,0,1750529186,13005.201204649995,7.586907750002865,53362.47083928 2025-06-21,18:06:28.000,172,10997594,14445,0,1750529187,13005.17425941,7.6573990500037326,53362.54071048 2025-06-21,18:06:29.000,172,10997463,14525,0,1750529188,13005.09342369,7.586907750002865,53362.491800640004 2025-06-21,18:06:30.000,172,10997412,14765,0,1750529189,13005.12710523999,7.593956880002224,53362.51974912 2025-06-21,18:06:31.000,172,10997546,14445,0,1750529190,13005.120368929995,7.62920252999902,53362.561671840005 2025-06-21,18:06:32.000,172,10997377,14565,0,1750529191,13005.059742139994,7.62920252999902,53362.53372336001 2025-06-21,18:06:33.000,172,10997459,14725,0,1750529192,13005.019324279994,7.7278903500046,53362.53372336001 2025-06-21,18:06:34.000,172,10997623,14565,0,1750529193,13005.07321476,7.664448180003092,53362.47083928 2025-06-21,18:06:35.000,172,10997554,14765,0,1750529194,13005.019324279994,7.615104270000302,53362.48481352001 2025-06-21,18:06:36.000,172,10997535,14565,0,1750529195,13005.079951069994,7.7278903500046,53362.40096808 2025-06-21,18:06:37.000,172,10997647,14285,0,1750529196,13005.100159999995,7.579858620003506,53362.47083928 2025-06-21,18:06:38.000,172,10997637,14725,0,1750529197,13005.14731416999,7.488219930004561,53362.442890800005 2025-06-21,18:06:39.000,172,10997558,14205,0,1750529198,13005.19446834,7.664448180003092,53362.54071048 2025-06-21,18:06:40.000,172,10997373,14365,0,1750529199,13005.08668737999,7.544612969999434,53362.40096808 2025-06-21,18:06:41.000,172,10997190,14405,0,1750529200,13005.00585165999,7.45297428000049,53362.52673624 2025-06-21,18:06:42.000,172,10997233,14325,0,1750529201,13005.08668737999,7.544612969999434,53362.561671840005 2025-06-21,18:06:43.000,172,10997505,14405,0,1750529202,13005.079951069994,7.523465580001357,53362.33808400001 2025-06-21,18:06:44.000,172,10997283,14645,0,1750529203,13005.039533209994,7.558711229998153,53362.57564608 2025-06-21,18:06:45.000,172,10997409,14485,0,1750529204,13005.05300583,7.4459251500011305,53362.53372336001 2025-06-21,18:06:46.000,172,10997473,14445,0,1750529205,13004.96543379999,7.544612969999434,53362.561671840005 2025-06-21,18:06:47.000,172,10997629,14325,0,1750529206,13004.884598079989,7.516416450001998,53362.57564608 2025-06-21,18:06:48.000,172,10997505,14285,0,1750529207,13004.911543319999,7.326089940004749,53362.45686504001 2025-06-21,18:06:49.000,172,10997532,14525,0,1750529208,13004.776817119993,7.586907750002865,53362.42192944 2025-06-21,18:06:50.000,172,10997641,14205,0,1750529209,13004.709454019998,7.50231819000328,53362.63154304001 2025-06-21,18:06:51.000,172,10997528,14245,0,1750529210,13004.722926639988,7.530514710000716,53362.69442712 2025-06-21,18:06:52.000,172,10997329,14645,0,1750529211,13004.514101029992,7.551662099998794,53362.49878776 2025-06-21,18:06:53.000,172,10997697,14485,0,1750529212,13004.365902209996,7.537563840000075,53362.45686504001 2025-06-21,18:06:54.000,172,10997315,14125,0,1750529213,13004.231176009991,7.608055140000943,53362.33109688 2025-06-21,18:06:55.000,172,10997343,14365,0,1750529214,13004.251384939991,7.62920252999902,53362.42891656 2025-06-21,18:06:56.000,172,10997275,14325,0,1750529215,13004.1570766,7.50231819000328,53362.67346576001 2025-06-21,18:06:57.000,172,10997139,14485,0,1750529216,13004.00887777999,7.664448180003092,53362.45686504001 2025-06-21,18:06:58.000,172,10997407,14405,0,1750529217,13004.07624088,7.530514710000716,53362.44987792 2025-06-21,18:06:59.000,172,10997402,14685,0,1750529218,13003.83373372,7.868872949999059,53362.31013552 2025-06-21,18:07:00.000,172,10997334,14485,0,1750529219,13003.96845991999,7.833627300002263,53362.51974912 2025-06-21,18:07:01.000,172,10997347,14365,0,1750529220,13003.88762419999,7.911167730002489,53362.58962032 2025-06-21,18:07:02.000,172,10997722,14725,0,1750529221,13004.00887777999,7.734939480003959,53362.20532872 2025-06-21,18:07:03.000,172,10997395,14485,0,1750529222,13004.022350399995,7.770185130000755,53362.49878776 2025-06-21,18:07:04.000,172,10997451,14405,0,1750529223,13004.21770339,7.953462509998644,53362.44987792 2025-06-21,18:07:05.000,172,10997494,14525,0,1750529224,13004.204230769996,7.875922079998418,53362.3730196 2025-06-21,18:07:06.000,172,10997400,14765,0,1750529225,13004.103186119995,7.7560868700020364,53362.31712264001 2025-06-21,18:07:07.000,172,10997422,14365,0,1750529226,13004.09644981,7.911167730002489,53362.38000672 2025-06-21,18:07:08.000,172,10997523,14245,0,1750529227,13004.143603979996,7.995757290002075,53362.21930296001 2025-06-21,18:07:09.000,172,10997472,14525,0,1750529228,13004.392847449992,7.770185130000755,53362.07257344 2025-06-21,18:07:10.000,172,10997456,14365,0,1750529229,13004.184021839996,7.8618238199996995,53362.18436736 2025-06-21,18:07:11.000,172,10997534,14405,0,1750529230,13004.13686767,7.90411860000313,53362.47083928 2025-06-21,18:07:12.000,172,10997438,13965,0,1750529231,13004.251384939991,7.770185130000755,53362.35904536 2025-06-21,18:07:13.000,172,10997281,14485,0,1750529232,13004.163812909996,7.819529040003545,53362.19135448 2025-06-21,18:07:14.000,172,10997454,14445,0,1750529233,13004.10992242999,7.840676430001622,53362.324109760004 2025-06-21,18:07:15.000,172,10997685,14485,0,1750529234,13004.13013135999,7.7278903500046,53362.2332772 2025-06-21,18:07:16.000,172,10997508,14405,0,1750529235,13003.99540516,7.713792089998606,53362.35904536 2025-06-21,18:07:17.000,172,10997483,14285,0,1750529236,13004.03582302,7.558711229998153,53362.275199920005 2025-06-21,18:07:18.000,172,10997388,14245,0,1750529237,13003.961723609995,7.544612969999434,53362.13545752 2025-06-21,18:07:19.000,172,10997582,14485,0,1750529238,13003.85394265,7.713792089998606,53362.41494232001 2025-06-21,18:07:20.000,172,10997071,14525,0,1750529239,13003.800052169994,7.551662099998794,53362.47083928 2025-06-21,18:07:21.000,172,10997194,14525,0,1750529240,13003.91456944,7.622153399999661,53362.31712264001 2025-06-21,18:07:22.000,172,10997530,14365,0,1750529241,13003.820261099994,7.460023409999849,53362.31712264001 2025-06-21,18:07:23.000,172,10997549,14765,0,1750529242,13003.665325969989,7.572809490004147,53362.33808400001 2025-06-21,18:07:24.000,172,10997436,14525,0,1750529243,13003.651853349998,7.474121669998567,53362.26122568 2025-06-21,18:07:25.000,172,10997457,14605,0,1750529244,13003.591226559998,7.45297428000049,53362.177380240006 2025-06-21,18:07:26.000,172,10997439,14605,0,1750529245,13003.544072389988,7.50231819000328,53362.21930296001 2025-06-21,18:07:27.000,172,10997494,14685,0,1750529246,13003.550808699998,7.460023409999849,53362.128470400006 2025-06-21,18:07:28.000,172,10997461,14805,0,1750529247,13003.604699179989,7.544612969999434,53362.18436736 2025-06-21,18:07:29.000,172,10997425,14565,0,1750529248,13003.523863459988,7.551662099998794,53362.10052192001 2025-06-21,18:07:30.000,172,10997320,14485,0,1750529249,13003.537336079993,7.572809490004147,53362.11449616 2025-06-21,18:07:31.000,172,10997416,14205,0,1750529250,13003.517127149993,7.516416450001998,53362.009689360006 2025-06-21,18:07:32.000,172,10997248,14445,0,1750529251,13003.469972979998,7.530514710000716,53362.19834160001 2025-06-21,18:07:33.000,172,10997758,14885,0,1750529252,13003.436291429993,7.7067429599992465,53362.2332772 2025-06-21,18:07:34.000,172,10997308,14685,0,1750529253,13003.382400950002,7.770185130000755,53362.19834160001 2025-06-21,18:07:35.000,172,10997276,14445,0,1750529254,13003.416082499993,7.7067429599992465,53362.14244464 2025-06-21,18:07:36.000,172,10997303,14205,0,1750529255,13003.443027740002,7.615104270000302,53362.107509040005 2025-06-21,18:07:37.000,172,10997404,14405,0,1750529256,13003.449764049998,7.7278903500046,53362.08654768 2025-06-21,18:07:38.000,172,10997437,14325,0,1750529257,13003.389137259997,7.734939480003959,53362.163406 2025-06-21,18:07:39.000,172,10997303,14285,0,1750529258,13003.463236670003,7.819529040003545,53362.08654768 2025-06-21,18:07:40.000,172,10997385,14125,0,1750529259,13003.469972979998,7.671497310002451,53362.156418880004 2025-06-21,18:07:41.000,172,10997209,14285,0,1750529260,13003.389137259997,7.833627300002263,53362.275199920005 2025-06-21,18:07:42.000,172,10997472,14125,0,1750529261,13003.382400950002,7.798381649998191,53362.26122568 2025-06-21,18:07:53.000,172,10997357,14245,0,1750529272,13003.517127149993,8.045101200004865,53362.21231584 2025-06-21,18:07:54.000,172,10997340,14525,0,1750529273,13003.577753939993,7.890020340004412,53362.128470400006 2025-06-21,18:07:55.000,172,10997470,14405,0,1750529274,13003.678798589994,8.023953809999512,53362.10052192001 2025-06-21,18:07:56.000,172,10997476,14725,0,1750529275,13003.699007519994,8.03805206999823,53362.20532872 2025-06-21,18:07:57.000,172,10997328,14445,0,1750529276,13003.692271209999,8.186083799999324,53362.24026432 2025-06-21,18:07:58.000,172,10997616,14565,0,1750529277,13003.813524789999,7.995757290002075,53362.12148328001 2025-06-21,18:07:59.000,172,10997390,14365,0,1750529278,13003.78657954999,8.023953809999512,53362.33808400001 2025-06-21,18:08:00.000,172,10997468,14325,0,1750529279,13003.93477837,8.13673989000381,53362.31712264001 2025-06-21,18:08:01.000,172,10997593,14405,0,1750529280,13003.97519623,8.207231190004677,53362.35904536 2025-06-21,18:08:02.000,172,10997458,14205,0,1750529281,13003.92804205999,8.214280320004036,53362.24725144001 2025-06-21,18:08:03.000,172,10997296,14485,0,1750529282,13004.03582302,8.101494239999738,53362.28917416001 2025-06-21,18:08:04.000,172,10997538,14605,0,1750529283,13004.06950456999,8.052150330004224,53362.35904536 2025-06-21,18:08:05.000,172,10997635,14205,0,1750529284,13004.08971349999,8.08739598000102,53362.345071120006 2025-06-21,18:08:06.000,172,10997101,14205,0,1750529285,13004.244648629996,8.08739598000102,53362.3730196 2025-06-21,18:08:07.000,172,10997413,14325,0,1750529286,13004.15034028999,8.059199460003583,53362.4778264 2025-06-21,18:08:08.000,172,10997255,14285,0,1750529287,13004.143603979996,8.200182059998042,53362.2332772 2025-06-21,18:08:09.000,172,10997604,14325,0,1750529288,13004.25812125,8.073297720002302,53362.35904536 2025-06-21,18:08:10.000,172,10997417,14445,0,1750529289,13004.244648629996,7.925265990001208,53362.31712264001 2025-06-21,18:08:11.000,172,10997480,14205,0,1750529290,13004.15034028999,7.791332519998832,53362.31013552 2025-06-21,18:08:12.000,172,10997339,14445,0,1750529291,13004.23791232,8.101494239999738,53362.21930296001 2025-06-21,18:08:13.000,172,10997358,14565,0,1750529292,13004.338956970001,8.073297720002302,53362.4778264 2025-06-21,18:08:14.000,172,10997180,14525,0,1750529293,13004.453474239992,8.108543369999097,53362.512762000006 2025-06-21,18:08:15.000,172,10997159,14405,0,1750529294,13004.514101029992,8.016904680000152,53362.4778264 2025-06-21,18:08:16.000,172,10997071,14525,0,1750529295,13004.419792690001,7.826578170002904,53362.36603248001 2025-06-21,18:08:17.000,172,10997259,14485,0,1750529296,13004.588200439997,7.9675607700046385,53362.512762000006 2025-06-21,18:08:18.000,172,10997624,14445,0,1750529297,13004.749871879998,7.995757290002075,53362.442890800005 2025-06-21,18:08:19.000,172,10997316,14445,0,1750529298,13004.763344499988,8.023953809999512,53362.491800640004 2025-06-21,18:08:20.000,172,10997586,14205,0,1750529299,13004.850916529998,7.988708160002716,53362.47083928 2025-06-21,18:08:21.000,172,10997332,14525,0,1750529300,13004.938488559994,8.016904680000152,53362.43590368001 2025-06-21,18:08:22.000,172,10997412,14285,0,1750529301,13004.96543379999,8.045101200004865,53362.463852160006 2025-06-21,18:08:23.000,172,10997236,14325,0,1750529302,13005.059742139994,8.009855550000793,53362.57564608 2025-06-21,18:08:24.000,172,10997316,14325,0,1750529303,13005.201204649995,8.08739598000102,53362.48481352001 2025-06-21,18:08:25.000,172,10997333,14445,0,1750529304,13005.19446834,8.023953809999512,53362.59660744 2025-06-21,18:08:26.000,172,10997585,14365,0,1750529305,13005.30898560999,8.066248590002942,53362.52673624 2025-06-21,18:08:27.000,172,10997366,14605,0,1750529306,13005.322458229995,8.235427710002114,53362.58263320001 2025-06-21,18:08:28.000,172,10997529,14325,0,1750529307,13005.45718443,8.150838150002528,53362.60359456001 2025-06-21,18:08:29.000,172,10997521,14325,0,1750529308,13005.490865979991,8.193132929998683,53362.63154304001 2025-06-21,18:08:30.000,172,10997613,14365,0,1750529309,13005.551492769991,8.108543369999097,53362.69442712 2025-06-21,18:08:31.000,172,10997349,14525,0,1750529310,13005.591910629992,8.179034669999965,53362.79224680001 2025-06-21,18:08:32.000,172,10997446,14725,0,1750529311,13005.652537419992,8.228378580002754,53362.72237560001 2025-06-21,18:08:53.000,172,10997378,14485,0,1750529332,13006.39353152,7.897069470003771,53363.211474 2025-06-21,18:08:54.000,172,10997408,14605,0,1750529333,13006.33290473,7.988708160002716,53363.19051264 2025-06-21,18:08:55.000,172,10997412,14525,0,1750529334,13006.629302369991,7.90411860000313,53363.63768832001 2025-06-21,18:08:56.000,172,10997483,14565,0,1750529335,13006.622566059996,7.8618238199996995,53363.58877848001 2025-06-21,18:08:57.000,172,10997401,14405,0,1750529336,13006.683192849996,7.805430780004826,53363.55384288 2025-06-21,18:08:58.000,172,10997523,14325,0,1750529337,13006.770764879991,7.763136000001396,53363.62371408 2025-06-21,18:08:59.000,172,10997438,14365,0,1750529338,13006.831391669992,7.7560868700020364,53363.5957656 2025-06-21,18:09:00.000,172,10997438,14485,0,1750529339,13006.925700009997,7.67854644000181,53363.686598160006 2025-06-21,18:09:01.000,172,10997479,14365,0,1750529340,13006.979590490002,7.622153399999661,53363.616726960005 2025-06-21,18:09:02.000,172,10997412,14205,0,1750529341,13007.094107759993,7.650349920004373,53363.65864968001 2025-06-21,18:09:03.000,172,10997412,14525,0,1750529342,13006.918963700002,7.664448180003092,53363.35820352 2025-06-21,18:09:04.000,172,10997378,14365,0,1750529343,13006.898754770002,7.586907750002865,53363.33724216 2025-06-21,18:09:05.000,172,10997454,14645,0,1750529344,13006.979590490002,7.579858620003506,53363.48397168 2025-06-21,18:09:06.000,172,10997526,14205,0,1750529345,13006.966117869997,7.565760360004788,53363.46999744001 2025-06-21,18:09:07.000,172,10997387,14725,0,1750529346,13007.067162519998,7.551662099998794,53363.497945920004 2025-06-21,18:09:08.000,172,10997455,14365,0,1750529347,13007.168207169998,7.537563840000075,53363.497945920004 2025-06-21,18:09:09.000,172,10997049,14325,0,1750529348,13007.141261930003,7.3401882000034675,53363.39313912001 2025-06-21,18:09:10.000,172,10997617,14645,0,1750529349,13007.302933369989,7.4459251500011305,53363.67961104001 2025-06-21,18:09:11.000,172,10997662,14205,0,1750529350,13007.168207169998,7.460023409999849,53363.49095880001 2025-06-21,18:09:12.000,172,10997208,14445,0,1750529351,13007.296197059994,7.488219930004561,53363.7005724 2025-06-21,18:09:13.000,172,10997259,14365,0,1750529352,13007.302933369989,7.438876020001771,53363.50493304 2025-06-21,18:09:14.000,172,10997335,14525,0,1750529353,13007.356823849994,7.572809490004147,53363.518907280006 2025-06-21,18:09:15.000,172,10997478,14565,0,1750529354,13007.451132189999,7.509367320002639,53363.4560232 2025-06-21,18:09:16.000,172,10997345,14565,0,1750529355,13007.49155005,7.523465580001357,53363.65864968001 2025-06-21,18:09:17.000,172,10997196,14405,0,1750529356,13007.65322149,7.523465580001357,53363.51192016001 2025-06-21,18:09:18.000,172,10997554,14405,0,1750529357,13007.73405721,7.417728630003694,53363.665636800004 2025-06-21,18:09:19.000,172,10997367,14525,0,1750529358,13007.82836554999,7.361335590001545,53363.7704436 2025-06-21,18:09:20.000,172,10997381,14725,0,1750529359,13007.83510186,7.467072539999208,53363.63768832001 2025-06-21,18:09:21.000,172,10997488,14325,0,1750529360,13007.976564370001,7.368384720000904,53363.79839208001 2025-06-21,18:09:22.000,172,10997312,14565,0,1750529361,13007.909201269991,7.438876020001771,53363.72852088001 2025-06-21,18:09:23.000,172,10997391,14445,0,1750529362,13007.922673889996,7.311991679998755,53363.81935344 2025-06-21,18:09:24.000,172,10997514,14205,0,1750529363,13007.942882819996,7.4036303699977,53363.88223752 2025-06-21,18:09:25.000,172,10997510,14325,0,1750529364,13008.084345329997,7.4036303699977,53363.80537920001 2025-06-21,18:09:26.000,172,10997515,14325,0,1750529365,13007.956355440001,7.424777760003053,53363.84730192001 2025-06-21,18:09:27.000,172,10997561,14245,0,1750529366,13007.882256029996,7.382482979999622,53363.784417840005 2025-06-21,18:09:28.000,172,10997346,14445,0,1750529367,13007.983300679996,7.523465580001357,53364.07787688 2025-06-21,18:09:29.000,172,10997444,14365,0,1750529368,13007.969828059991,7.565760360004788,53363.7005724 2025-06-21,18:09:30.000,172,10997366,14565,0,1750529369,13008.016982230001,7.544612969999434,53363.88223752 2025-06-21,18:09:31.000,172,10997331,14165,0,1750529370,13008.016982230001,7.565760360004788,53363.87525040001 2025-06-21,18:09:32.000,172,10997513,14165,0,1750529371,13008.030454849992,7.664448180003092,53363.89621176001 2025-06-21,18:09:33.000,172,10997609,14445,0,1750529372,13007.909201269991,7.523465580001357,53364.02896704 2025-06-21,18:09:34.000,172,10997346,14165,0,1750529373,13008.003509609996,7.770185130000755,53363.952108720005 2025-06-21,18:09:35.000,172,10997464,14245,0,1750529374,13008.104554259997,7.7278903500046,53363.910186 2025-06-21,18:09:36.000,172,10997529,14325,0,1750529375,13008.252753079993,7.749037740002677,53364.189670800006 2025-06-21,18:09:37.000,172,10997378,14365,0,1750529376,13008.286434629998,7.798381649998191,53364.17569656 2025-06-21,18:09:38.000,172,10997615,14365,0,1750529377,13008.407688209998,7.713792089998606,53364.05691552 2025-06-21,18:09:39.000,172,10997286,14565,0,1750529378,13008.448106069998,7.692644700000528,53364.021979920006 2025-06-21,18:09:40.000,172,10997239,14205,0,1750529379,13008.481787619989,7.551662099998794,53364.238580640005 2025-06-21,18:09:41.000,172,10997081,14445,0,1750529380,13008.60304119999,7.6010060100015835,53364.14774808 2025-06-21,18:09:42.000,172,10997397,14605,0,1750529381,13008.60304119999,7.516416450001998,53364.24556776 2025-06-21,18:09:43.000,172,10997752,14285,0,1750529382,13008.670404299999,7.467072539999208,53364.189670800006 2025-06-21,18:09:44.000,172,10997463,14325,0,1750529383,13008.70408584999,7.530514710000716,53364.10582536 2025-06-21,18:09:45.000,172,10997537,14405,0,1750529384,13008.576095959994,7.438876020001771,53364.07787688 2025-06-21,18:09:46.000,172,10997184,14565,0,1750529385,13008.78492156999,7.354286460002186,53363.97307008001 2025-06-21,18:09:47.000,172,10997313,14325,0,1750529386,13008.62325012999,7.368384720000904,53364.27351624 2025-06-21,18:09:48.000,172,10997458,14685,0,1750529387,13008.737767399994,7.361335590001545,53364.23159352001 2025-06-21,18:09:49.000,172,10997419,14205,0,1750529388,13008.697349539994,7.304942549999396,53364.11281248001 2025-06-21,18:09:50.000,172,10997728,14445,0,1750529389,13008.68387691999,7.283795160001318,53364.25255488 2025-06-21,18:09:51.000,172,10997300,14445,0,1750529390,13008.69061323,7.2344512499985285,53364.32941320001 2025-06-21,18:09:52.000,172,10997479,14365,0,1750529391,13008.72429477999,7.072321259998716,53364.37832304001 2025-06-21,18:09:53.000,172,10997398,14245,0,1750529392,13008.70408584999,7.121665170001506,53364.34338744 2025-06-21,18:09:54.000,172,10997291,14325,0,1750529393,13008.70408584999,7.09346865000407,53364.42723288001 2025-06-21,18:09:55.000,172,10997348,14525,0,1750529394,13008.69061323,7.015928220003843,53364.27351624 2025-06-21,18:09:56.000,172,10997450,14485,0,1750529395,13008.76471263999,6.931338660004258,53364.37133592 2025-06-21,18:09:57.000,172,10997230,14565,0,1750529396,13008.77144895,6.889043880000827,53364.37832304001 2025-06-21,18:09:58.000,172,10997543,14405,0,1750529397,13008.818603119995,6.825601709999319,53364.42024576 2025-06-21,18:09:59.000,172,10997355,14525,0,1750529398,13008.778185259995,6.797405190001882,53364.336400320004 2025-06-21,18:10:00.000,172,10997496,14605,0,1750529399,13008.778185259995,6.839699969998037,53364.3643488 2025-06-21,18:10:01.000,172,10997520,14365,0,1750529400,13008.697349539994,6.726913890001015,53364.37133592 2025-06-21,18:10:02.000,172,10997260,14605,0,1750529401,13008.717558469994,6.797405190001882,53364.42024576 2025-06-21,18:10:03.000,172,10997323,14525,0,1750529402,13008.75124002,6.508390859999054,53364.44819424001 2025-06-21,18:10:04.000,172,10997377,14325,0,1750529403,13008.656931679994,6.7128156300022965,53364.46216848 2025-06-21,18:10:05.000,172,10997261,14485,0,1750529404,13008.636722749994,6.769208670004446,53364.3643488 2025-06-21,18:10:06.000,172,10997544,14485,0,1750529405,13008.609777509999,6.515439989998413,53364.43422 2025-06-21,18:10:07.000,172,10997345,14205,0,1750529406,13008.380742969988,6.5013417299996945,53364.53203968 2025-06-21,18:10:08.000,172,10997377,14445,0,1750529407,13008.360534039988,6.557734770001844,53364.41325864 2025-06-21,18:10:09.000,172,10997477,14525,0,1750529408,13008.293170939993,6.45904695000354,53364.46216848 2025-06-21,18:10:10.000,172,10997438,14445,0,1750529409,13008.313379869993,6.670520849998866,53364.49710408001 2025-06-21,18:10:11.000,172,10997647,14565,0,1750529410,13008.239280460002,6.515439989998413,53364.25954200001 2025-06-21,18:10:12.000,172,10997455,14405,0,1750529411,13008.178653670002,6.5013417299996945,53364.44819424001 2025-06-21,18:10:13.000,172,10997527,14405,0,1750529412,13008.104554259997,6.3956047800020315,53364.49011696 2025-06-21,18:10:14.000,172,10997770,14605,0,1750529413,13008.185389979997,6.254622180000297,53364.44819424001 2025-06-21,18:10:15.000,172,10997345,14405,0,1750529414,13008.124763189997,6.339211739999882,53364.35037456001 2025-06-21,18:10:16.000,172,10997274,14525,0,1750529415,13008.144972119997,6.254622180000297,53364.46216848 2025-06-21,18:10:17.000,172,10997629,14325,0,1750529416,13008.084345329997,6.275769569998374,53364.48312984 2025-06-21,18:10:18.000,172,10997489,14405,0,1750529417,13008.225807839997,6.233474790002219,53364.32941320001 2025-06-21,18:10:19.000,172,10997718,14245,0,1750529418,13007.942882819996,5.972656980004103,53364.25255488 2025-06-21,18:10:20.000,172,10997391,14365,0,1750529419,13008.104554259997,6.106590449999203,53364.30146472001 2025-06-21,18:10:21.000,172,10997498,14365,0,1750529420,13008.016982230001,5.916263940001954,53364.2944776 2025-06-21,18:10:22.000,172,10997281,14405,0,1750529421,13007.91593758,6.0290500199989765,53364.49710408001 2025-06-21,18:10:23.000,172,10997585,14485,0,1750529422,13007.983300679996,5.852821770000446,53364.42723288001 2025-06-21,18:10:24.000,172,10997521,14085,0,1750529423,13007.922673889996,5.9233130700013135,53364.48312984 2025-06-21,18:10:25.000,172,10997429,14205,0,1750529424,13007.87551972,5.937411330000032,53364.49011696 2025-06-21,18:10:26.000,172,10997459,14245,0,1750529425,13007.821629239996,5.789379599998938,53364.44120712 2025-06-21,18:10:27.000,172,10997290,14205,0,1750529426,13007.83510186,5.888067420004518,53364.53203968 2025-06-21,18:10:28.000,172,10997575,14365,0,1750529427,13007.78794768999,5.676593520001916,53364.32242608 2025-06-21,18:10:29.000,172,10997222,14445,0,1750529428,13007.862047099996,5.584954830002971,53364.287490480005 2025-06-21,18:10:30.000,172,10997447,14565,0,1750529429,13007.81489293,5.514463530002104,53364.32242608 2025-06-21,18:10:31.000,172,10997522,14365,0,1750529430,13007.73405721,5.59200396000233,53364.32941320001 2025-06-21,18:10:32.000,172,10997654,14325,0,1750529431,13007.761002449995,5.577905700003612,53364.30845184001 2025-06-21,18:10:33.000,172,10997449,14725,0,1750529432,13007.58585838999,5.493316140004026,53364.2944776 2025-06-21,18:10:34.000,172,10997440,14125,0,1750529433,13007.51175898,5.514463530002104,53364.357361680006 2025-06-21,18:10:35.000,172,10997507,14445,0,1750529434,13007.377032779994,5.4157757100038,53364.37133592 2025-06-21,18:10:36.000,172,10997263,14285,0,1750529435,13007.154734549993,5.535610920000181,53364.37133592 2025-06-21,18:10:37.000,172,10997553,14445,0,1750529436,13007.161470859988,5.352333540002292,53364.39928440001 2025-06-21,18:10:38.000,172,10997475,14405,0,1750529437,13007.087371449998,5.359382670001651,53364.31543896 2025-06-21,18:10:39.000,172,10997435,14365,0,1750529438,13006.959381560002,5.281842240001424,53364.30845184001 2025-06-21,18:10:40.000,172,10997361,14725,0,1750529439,13006.939172630002,5.267743980002706,53364.238580640005 2025-06-21,18:10:41.000,172,10997467,14605,0,1750529440,13006.804446429996,5.274793110002065,53364.19665792 2025-06-21,18:10:42.000,172,10997507,14285,0,1750529441,13006.764028569996,5.176105290003761,53364.23159352001 2025-06-21,18:10:43.000,172,10997272,14165,0,1750529442,13006.662983919996,5.331186150004214,53364.07787688 2025-06-21,18:10:44.000,172,10997583,14645,0,1750529443,13006.582148199996,5.225449199999275,53364.2246064 2025-06-21,18:10:45.000,172,10997372,14285,0,1750529444,13006.52825771999,5.274793110002065,53364.18268368001 2025-06-21,18:10:46.000,172,10997434,14165,0,1750529445,13006.59562082,5.288891370000783,53364.12678672 2025-06-21,18:10:47.000,172,10997476,14445,0,1750529446,13006.50804878999,5.345284410002932,53364.13377384001 2025-06-21,18:10:48.000,172,10997346,14245,0,1750529447,13006.460894619995,5.4510213600005955,53364.001018560004 2025-06-21,18:10:49.000,172,10997475,14485,0,1750529448,13006.420476759995,5.267743980002706,53364.07787688 2025-06-21,18:10:50.000,172,10997425,14325,0,1750529449,13006.57541189,5.345284410002932,53364.119799600005 2025-06-21,18:10:51.000,172,10997422,14325,0,1750529450,13006.59562082,5.288891370000783,53364.00800568 2025-06-21,18:10:52.000,172,10997387,14405,0,1750529451,13006.642774989996,5.443972230001236,53364.01499280001 2025-06-21,18:10:53.000,172,10997471,14365,0,1750529452,13006.703401779996,5.373480930000369,53363.903198880005 2025-06-21,18:10:54.000,172,10997511,14565,0,1750529453,13006.662983919996,5.239547459997993,53364.02896704 2025-06-21,18:10:55.000,172,10997482,14405,0,1750529454,13006.757292260001,5.281842240001424,53364.09185112001 2025-06-21,18:10:56.000,172,10997294,14485,0,1750529455,13006.811182739992,5.126761380000971,53364.070889760005 2025-06-21,18:10:57.000,172,10997588,14525,0,1750529456,13006.878545840002,5.162007029997767,53363.99403144001 2025-06-21,18:10:58.000,172,10997392,14445,0,1750529457,13006.757292260001,5.0351226900020265,53363.97307008001 2025-06-21,18:10:59.000,172,10997228,14365,0,1750529458,13006.885282149997,5.112663120002253,53364.05691552 2025-06-21,18:11:00.000,172,10997372,14605,0,1750529459,13006.770764879991,4.837747049998143,53364.03595416 2025-06-21,18:11:01.000,172,10997444,14605,0,1750529460,13006.770764879991,5.021024430003308,53363.903198880005 2025-06-21,18:11:02.000,172,10997472,14605,0,1750529461,13006.764028569996,4.915287479998369,53363.97307008001 2025-06-21,18:11:03.000,172,10997491,14645,0,1750529462,13006.750555949991,4.802501400001347,53363.952108720005 2025-06-21,18:11:04.000,172,10997436,14445,0,1750529463,13006.703401779996,5.00692617000459,53363.89621176001 2025-06-21,18:11:05.000,172,10997575,14405,0,1750529464,13006.743819639996,4.978729649999877,53363.9800572 2025-06-21,18:11:06.000,172,10997502,14725,0,1750529465,13006.642774989996,5.091515730004176,53363.84730192001 2025-06-21,18:11:07.000,172,10997440,14525,0,1750529466,13006.420476759995,4.971680520000518,53363.952108720005 2025-06-21,18:11:08.000,172,10997570,14285,0,1750529467,13006.53499403,4.9575822600018,53363.97307008001 2025-06-21,18:11:09.000,172,10997660,14205,0,1750529468,13006.34637734999,5.049220950000745,53364.04294128001 2025-06-21,18:11:10.000,172,10997407,14285,0,1750529469,13006.35311366,5.169056160004402,53363.81935344 2025-06-21,18:11:11.000,172,10997427,14365,0,1750529470,13006.231860079999,5.028073560002667,53363.95909584 2025-06-21,18:11:12.000,172,10997554,14045,0,1750529471,13006.137551739994,5.063319209999463,53363.98704432 2025-06-21,18:11:13.000,172,10997375,14285,0,1750529472,13006.029770779998,5.056270080000104,53363.99403144001 2025-06-21,18:11:14.000,172,10997404,14245,0,1750529473,13005.928726129998,5.021024430003308,53364.00800568 2025-06-21,18:11:15.000,172,10997390,13965,0,1750529474,13005.868099339998,5.091515730004176,53364.00800568 2025-06-21,18:11:16.000,172,10997454,14565,0,1750529475,13006.029770779998,4.936434870003723,53363.88922464 2025-06-21,18:11:17.000,172,10997419,14245,0,1750529476,13005.841154100002,4.992827909998596,53363.93813448 2025-06-21,18:11:18.000,172,10997531,14125,0,1750529477,13005.773790999992,4.936434870003723,53363.79140496 2025-06-21,18:11:19.000,172,10997511,14365,0,1750529478,13005.672746349992,5.063319209999463,53363.86826328 2025-06-21,18:11:20.000,172,10997479,14365,0,1750529479,13005.652537419992,4.816599660000065,53363.854289040006 2025-06-21,18:11:21.000,172,10997303,14245,0,1750529480,13005.632328489992,4.858894440003496,53363.91717312 2025-06-21,18:11:22.000,172,10997201,14365,0,1750529481,13005.517811220001,4.795452270001988,53363.86127616 2025-06-21,18:11:23.000,172,10997340,14485,0,1750529482,13005.38982132999,4.724960970001121,53363.72852088001 2025-06-21,18:11:24.000,172,10997126,14245,0,1750529483,13005.443711809996,4.7179118400017614,53363.60275272 2025-06-21,18:11:25.000,172,10997379,14445,0,1750529484,13005.35613978,4.7179118400017614,53363.686598160006 2025-06-21,18:11:26.000,172,10997266,14365,0,1750529485,13005.497602290001,4.830697919998784,53363.8403148 2025-06-21,18:11:27.000,172,10997433,14325,0,1750529486,13005.564965389996,4.689715320004325,53363.57480424 2025-06-21,18:11:28.000,172,10997443,14565,0,1750529487,13005.713164209992,4.710862710002402,53363.70755952001 2025-06-21,18:11:29.000,172,10997277,14485,0,1750529488,13005.706427899997,4.605125760004739,53363.79140496 2025-06-21,18:11:30.000,172,10997428,14485,0,1750529489,13005.632328489992,4.605125760004739,53363.63768832001 2025-06-21,18:11:31.000,172,10997639,14245,0,1750529490,13005.733373139992,4.696764450003684,53363.686598160006 2025-06-21,18:11:32.000,172,10997400,14205,0,1750529491,13005.773790999992,4.591027499998745,53363.48397168 2025-06-21,18:11:33.000,172,10997410,14285,0,1750529492,13005.834417789993,4.6192240200034576,53363.567817120005 2025-06-21,18:11:34.000,172,10997700,14165,0,1750529493,13005.854626719993,4.435946639998292,53363.58877848001 2025-06-21,18:11:35.000,172,10997502,14325,0,1750529494,13005.962407679988,4.612174890004098,53363.58877848001 2025-06-21,18:11:36.000,172,10997466,14645,0,1750529495,13005.975880299993,4.386602730002778,53363.63070120001 2025-06-21,18:11:37.000,172,10997429,14325,0,1750529496,13005.989352919998,4.442995769997651,53363.60275272 2025-06-21,18:11:38.000,172,10997509,14205,0,1750529497,13005.881571960002,4.598076629998104,53363.72153376 2025-06-21,18:11:39.000,172,10997437,14365,0,1750529498,13005.820945170002,4.527585330004513,53363.686598160006 2025-06-21,18:11:40.000,172,10997393,14165,0,1750529499,13005.935462439993,4.478241420001723,53363.75646936001 2025-06-21,18:11:41.000,172,10997810,14485,0,1750529500,13005.787263619997,4.365455340004701,53363.50493304 2025-06-21,18:11:42.000,172,10997401,14325,0,1750529501,13005.881571960002,4.189227089998894,53363.58877848001 2025-06-21,18:11:43.000,172,10997596,14445,0,1750529502,13005.585174319996,4.231521870002325,53363.51192016001 2025-06-21,18:11:44.000,172,10997528,14445,0,1750529503,13005.659273730002,3.9918514500022866,53363.665636800004 2025-06-21,18:11:45.000,172,10997456,14125,0,1750529504,13005.928726129998,4.168079700000817,53363.567817120005 2025-06-21,18:11:46.000,172,10997199,14405,0,1750529505,13005.706427899997,3.9213601500014192,53363.497945920004 2025-06-21,18:11:47.000,172,10997355,14725,0,1750529506,13005.699691590002,4.055293620003795,53363.56083000001 2025-06-21,18:11:48.000,172,10997521,14285,0,1750529507,13005.713164209992,4.005949710001005,53363.58179136 2025-06-21,18:11:49.000,172,10997416,14365,0,1750529508,13005.692955279992,4.104637529999309,53363.567817120005 2025-06-21,18:11:50.000,172,10997568,14205,0,1750529509,13005.733373139992,4.1469323100027395,53363.53986864001 2025-06-21,18:11:51.000,172,10997586,14405,0,1750529510,13005.632328489992,4.224472740002966,53363.5258944 2025-06-21,18:11:52.000,172,10997440,14205,0,1750529511,13005.517811220001,4.203325350004889,53363.49095880001 2025-06-21,18:11:53.000,172,10997425,14205,0,1750529512,13005.551492769991,4.125784920004662,53363.64467544 2025-06-21,18:11:54.000,172,10997649,14485,0,1750529513,13005.484129669996,4.175128830000176,53363.53288152 2025-06-21,18:11:55.000,172,10997293,14605,0,1750529514,13005.645801109997,4.238571000001684,53363.400126240005 2025-06-21,18:11:56.000,172,10997371,14685,0,1750529515,13005.625592179997,4.294964040003833,53363.43506184 2025-06-21,18:11:57.000,172,10997531,14485,0,1750529516,13005.659273730002,4.27381664999848,53363.518907280006 2025-06-21,18:11:58.000,172,10997527,14645,0,1750529517,13005.652537419992,4.471192290002364,53363.60275272 2025-06-21,18:11:59.000,172,10997542,14565,0,1750529518,13005.591910629992,4.393651860002137,53363.60973984001 2025-06-21,18:12:00.000,172,10997466,14445,0,1750529519,13005.558229080001,4.266767519999121,53363.5258944 2025-06-21,18:12:01.000,172,10997421,14245,0,1750529520,13005.504338599996,4.344307949999347,53363.518907280006 2025-06-21,18:12:02.000,172,10997494,14485,0,1750529521,13005.403293949996,4.280865779997839,53363.497945920004 2025-06-21,18:12:03.000,172,10997416,14405,0,1750529522,13005.28877667999,4.414799250000215,53363.518907280006 2025-06-21,18:12:04.000,172,10997897,14445,0,1750529523,13005.22814988999,4.32316056000127,53363.64467544 2025-06-21,18:12:05.000,172,10997345,14325,0,1750529524,13005.12710523999,4.4570940300036455,53363.46301032001 2025-06-21,18:12:06.000,172,10997411,14725,0,1750529525,13005.04626951999,4.365455340004701,53363.44204896001 2025-06-21,18:12:07.000,172,10997281,14725,0,1750529526,13005.09342369,4.266767519999121,53363.30929368 2025-06-21,18:12:08.000,172,10997516,14565,0,1750529527,13005.180995719995,4.280865779997839,53363.36519064 2025-06-21,18:12:09.000,172,10997596,14485,0,1750529528,13005.24835881999,4.316111430001911,53363.43506184 2025-06-21,18:12:10.000,172,10997570,14445,0,1750529529,13005.47739336,4.309062300002552,53363.4560232 2025-06-21,18:12:11.000,172,10997483,14445,0,1750529530,13005.25509513,4.386602730002778,53363.47698456 2025-06-21,18:12:12.000,172,10997379,14285,0,1750529531,13005.201204649995,4.294964040003833,53363.3162808 2025-06-21,18:12:13.000,172,10997564,14165,0,1750529532,13005.22814988999,4.344307949999347,53363.46301032001 2025-06-21,18:12:14.000,172,10997379,14125,0,1750529533,13005.100159999995,4.3513570799987065,53363.386152 2025-06-21,18:12:15.000,172,10997467,14125,0,1750529534,13005.06647844999,4.414799250000215,53363.37916488 2025-06-21,18:12:16.000,172,10997576,14605,0,1750529535,13005.04626951999,4.365455340004701,53363.28833232 2025-06-21,18:12:17.000,172,10997570,14285,0,1750529536,13004.918279629994,4.386602730002778,53363.26038384 2025-06-21,18:12:18.000,172,10997266,14445,0,1750529537,13005.07321476,4.478241420001723,53363.4560232 2025-06-21,18:12:19.000,172,10997328,14445,0,1750529538,13004.884598079989,4.428897509998933,53363.36519064 2025-06-21,18:12:20.000,172,10997365,14725,0,1750529539,13004.837443909993,4.4570940300036455,53363.30230656001 2025-06-21,18:12:21.000,172,10997333,14725,0,1750529540,13004.925015939989,4.633322280002176,53363.183525520006 2025-06-21,18:12:22.000,172,10997479,14605,0,1750529541,13005.02606058999,4.647420540000894,53363.26038384 2025-06-21,18:12:23.000,172,10997352,14405,0,1750529542,13005.15405048,4.534634460003872,53363.211474 2025-06-21,18:12:24.000,172,10997430,14245,0,1750529543,13005.221413579995,4.675617059998331,53363.28833232 2025-06-21,18:12:25.000,172,10997035,14565,0,1750529544,13005.29551299,4.626273150002817,53363.330255040004 2025-06-21,18:12:26.000,172,10997464,14405,0,1750529545,13005.470657049991,4.583978369999386,53363.26737096 2025-06-21,18:12:27.000,172,10997491,14205,0,1750529546,13005.497602290001,4.605125760004739,53363.35820352 2025-06-21,18:12:28.000,172,10997396,14085,0,1750529547,13005.497602290001,4.605125760004739,53363.37916488 2025-06-21,18:12:29.000,172,10997517,14405,0,1750529548,13005.517811220001,4.555781850001949,53363.30929368 2025-06-21,18:12:30.000,172,10997387,14405,0,1750529549,13005.470657049991,4.513487069998519,53363.30230656001 2025-06-21,18:12:31.000,172,10997459,14205,0,1750529550,13005.551492769991,4.4077501200008555,53363.281345200005 2025-06-21,18:12:32.000,172,10997696,14525,0,1750529551,13005.41676657,4.4570940300036455,53363.22544824001 2025-06-21,18:12:33.000,172,10997447,14205,0,1750529552,13005.490865979991,4.189227089998894,53363.28833232 2025-06-21,18:12:34.000,172,10997378,14645,0,1750529553,13005.517811220001,4.3020131700031925,53363.20448688001 2025-06-21,18:12:35.000,172,10997507,14485,0,1750529554,13005.497602290001,4.13988318000338,53363.23942248 2025-06-21,18:12:36.000,172,10997456,14405,0,1750529555,13005.571701699992,4.182177959999535,53363.22544824001 2025-06-21,18:12:37.000,172,10997381,14525,0,1750529556,13005.605383249997,4.13988318000338,53363.3162808 2025-06-21,18:12:38.000,172,10997431,14565,0,1750529557,13005.659273730002,4.132834050004021,53363.37916488 2025-06-21,18:12:39.000,172,10997586,14525,0,1750529558,13005.773790999992,4.330209690000629,53363.30230656001 2025-06-21,18:12:40.000,172,10997540,14205,0,1750529559,13005.787263619997,4.245620130001043,53363.400126240005 2025-06-21,18:12:41.000,172,10997369,14605,0,1750529560,13005.814208859993,4.32316056000127,53363.42108760001 2025-06-21,18:12:42.000,172,10997471,14325,0,1750529561,13005.921989820003,4.661518799999612,53363.46999744001 2025-06-21,18:12:43.000,172,10997469,14525,0,1750529562,13005.962407679988,4.54873272000259,53363.55384288 2025-06-21,18:12:44.000,172,10997532,14325,0,1750529563,13005.996089229993,4.569880110000668,53363.449036080005 2025-06-21,18:12:45.000,172,10997486,14525,0,1750529564,13006.023034469988,4.576929240000027,53363.44204896001 2025-06-21,18:12:46.000,172,10997429,14365,0,1750529565,13006.043243399989,4.591027499998745,53363.46301032001 2025-06-21,18:12:47.000,172,10997115,14445,0,1750529566,13005.982616609988,4.54873272000259,53363.5258944 2025-06-21,18:12:48.000,172,10997438,14325,0,1750529567,13005.888308269998,4.485290550001082,53363.60973984001 2025-06-21,18:12:49.000,172,10997674,14205,0,1750529568,13005.915253509993,4.37250447000406,53363.49095880001 2025-06-21,18:12:50.000,172,10997256,14325,0,1750529569,13005.874835649993,4.217423610003607,53363.56083000001 2025-06-21,18:12:51.000,172,10997459,14485,0,1750529570,13005.948935059998,4.168079700000817,53363.5258944 2025-06-21,18:12:52.000,172,10997394,14485,0,1750529571,13005.955671369993,4.182177959999535,53363.65864968001 2025-06-21,18:12:53.000,172,10997451,14405,0,1750529572,13005.888308269998,4.118735789998027,53363.665636800004 2025-06-21,18:12:54.000,172,10997419,14525,0,1750529573,13005.942198749988,4.027097099999082,53363.58877848001 2025-06-21,18:12:55.000,172,10997387,14445,0,1750529574,13006.009561849998,3.9213601500014192,53363.54685576 2025-06-21,18:12:56.000,172,10997516,14365,0,1750529575,13005.969143989998,3.850868850000552,53363.5258944 2025-06-21,18:12:57.000,172,10997468,14485,0,1750529576,13005.928726129998,3.8438197200011928,53363.46999744001 2025-06-21,18:12:58.000,172,10997416,14725,0,1750529577,13005.935462439993,3.759230160001607,53363.449036080005 2025-06-21,18:12:59.000,172,10997464,14605,0,1750529578,13005.928726129998,3.7380827700035297,53363.497945920004 2025-06-21,18:13:00.000,172,10997248,14205,0,1750529579,13005.895044579993,3.759230160001607,53363.54685576 2025-06-21,18:13:01.000,172,10997384,14165,0,1750529580,13005.787263619997,3.86496710999927,53363.50493304 2025-06-21,18:13:02.000,172,10997424,14445,0,1750529581,13005.787263619997,3.7380827700035297,53363.72852088001 2025-06-21,18:13:03.000,172,10997423,14525,0,1750529582,13005.652537419992,3.484314090004773,53363.50493304 2025-06-21,18:13:04.000,172,10997337,14405,0,1750529583,13005.713164209992,3.646444080004585,53363.30929368 2025-06-21,18:13:05.000,172,10997590,14445,0,1750529584,13005.787263619997,3.7239845100048115,53363.5258944 2025-06-21,18:13:06.000,172,10997548,14525,0,1750529585,13005.645801109997,3.6111984300005133,53363.65864968001 2025-06-21,18:13:07.000,172,10997551,14325,0,1750529586,13005.511074909991,3.653493210003944,53363.62371408 2025-06-21,18:13:08.000,172,10997442,14605,0,1750529587,13005.558229080001,3.646444080004585,53363.5258944 2025-06-21,18:13:09.000,172,10997382,14565,0,1750529588,13005.463920739996,3.5830019100030768,53363.64467544 2025-06-21,18:13:10.000,172,10997463,14565,0,1750529589,13005.450448119991,3.6605423400033033,53363.57480424 2025-06-21,18:13:11.000,172,10997481,14565,0,1750529590,13005.423502879996,3.6323458199985907,53363.58877848001 2025-06-21,18:13:12.000,172,10997442,14565,0,1750529591,13005.322458229995,3.646444080004585,53363.616726960005 2025-06-21,18:13:13.000,172,10997437,14365,0,1750529592,13005.27530406,3.7169353799981764,53363.55384288 2025-06-21,18:13:14.000,172,10997531,14445,0,1750529593,13005.120368929995,3.68873886000074,53363.665636800004 2025-06-21,18:13:15.000,172,10997269,14405,0,1750529594,13005.20794095999,3.590051040002436,53363.567817120005 2025-06-21,18:13:16.000,172,10997252,14485,0,1750529595,13005.15405048,3.6252966899992316,53363.32326792001 2025-06-21,18:13:17.000,172,10997335,14445,0,1750529596,13004.958697489994,3.5759527800037176,53363.7005724 2025-06-21,18:13:18.000,172,10997372,14565,0,1750529597,13004.857652839994,3.604149300001154,53363.64467544 2025-06-21,18:13:19.000,172,10997360,14245,0,1750529598,13004.830707599998,3.491363220004132,53363.47698456 2025-06-21,18:13:20.000,172,10997304,14485,0,1750529599,13004.695981399993,3.6182475599998725,53363.497945920004 2025-06-21,18:13:21.000,172,10997374,14325,0,1750529600,13004.830707599998,3.5266088700009277,53363.30929368 2025-06-21,18:13:22.000,172,10997444,14445,0,1750529601,13004.810498669998,3.491363220004132,53363.41410048 2025-06-21,18:13:23.000,172,10997488,14325,0,1750529602,13004.797026049993,3.4561175700000604,53363.35820352 2025-06-21,18:13:24.000,172,10997285,14605,0,1750529603,13004.770080809998,3.4208719200032647,53363.42807472 2025-06-21,18:13:25.000,172,10997358,14485,0,1750529604,13004.743135569988,3.2516928000040934,53363.2464096 2025-06-21,18:13:26.000,172,10997653,14205,0,1750529605,13004.817234979993,3.216447150000022,53363.40711336 2025-06-21,18:13:27.000,172,10997593,14645,0,1750529606,13004.783553429988,3.181201500003226,53363.37916488 2025-06-21,18:13:28.000,172,10997444,14445,0,1750529607,13004.729662949998,3.1459558499991545,53363.22544824001 2025-06-21,18:13:29.000,172,10997521,14325,0,1750529608,13004.850916529998,3.131857590000436,53363.281345200005 2025-06-21,18:13:30.000,172,10997499,14565,0,1750529609,13004.763344499988,3.1036610700029996,53363.26737096 2025-06-21,18:13:31.000,172,10997404,14445,0,1750529610,13004.871125459998,2.9485802100025467,53363.26038384 2025-06-21,18:13:32.000,172,10997386,14365,0,1750529611,13004.877861769994,3.0402189000014914,53363.2464096 2025-06-21,18:13:33.000,172,10997474,14325,0,1750529612,13004.756608189993,3.0402189000014914,53363.28833232 2025-06-21,18:13:34.000,172,10997248,14645,0,1750529613,13004.904807009989,2.765302830004657,53363.2464096 2025-06-21,18:13:35.000,172,10997897,14565,0,1750529614,13004.669036159998,2.969727600000624,53363.19051264 2025-06-21,18:13:36.000,172,10997438,14205,0,1750529615,13004.763344499988,2.9838258599993424,53363.23942248 2025-06-21,18:13:37.000,172,10997459,14485,0,1750529616,13004.770080809998,2.962678470001265,53363.211474 2025-06-21,18:13:38.000,172,10997512,14205,0,1750529617,13004.669036159998,3.068415419998928,53363.162564160004 2025-06-21,18:13:39.000,172,10997531,14045,0,1750529618,13004.628618299997,3.124808460001077,53363.23942248 2025-06-21,18:13:40.000,172,10997366,14205,0,1750529619,13004.466946859997,3.0472680300008506,53363.14858992 2025-06-21,18:13:41.000,172,10997748,14805,0,1750529620,13004.520837340002,3.0966119400036405,53363.19051264 2025-06-21,18:13:42.000,172,10997438,14285,0,1750529621,13004.413056379992,3.1459558499991545,53363.2464096 2025-06-21,18:13:43.000,172,10997250,14565,0,1750529622,13004.338956970001,3.1952997600019444,53363.162564160004 2025-06-21,18:13:44.000,172,10997471,15005,0,1750529623,13004.365902209996,3.2587419300034526,53363.113654320005 2025-06-21,18:13:45.000,172,10997385,14765,0,1750529624,13004.318748040001,3.2516928000040934,53363.1416028 2025-06-21,18:13:46.000,172,10997426,14645,0,1750529625,13004.23791232,3.343331490003038,53363.07871872 2025-06-21,18:13:47.000,172,10997468,14405,0,1750529626,13004.204230769996,3.336282360003679,53363.09269296 2025-06-21,18:13:48.000,172,10997695,14485,0,1750529627,13004.123395049995,3.3574297500017565,53363.03679600001 2025-06-21,18:13:49.000,172,10997430,14685,0,1750529628,13004.10992242999,3.2446436700047343,53362.93897632001 2025-06-21,18:13:50.000,172,10997256,14365,0,1750529629,13004.002141469995,3.442019310001342,53363.12064144 2025-06-21,18:13:51.000,172,10997436,14205,0,1750529630,13004.00887777999,3.4208719200032647,53363.0018604 2025-06-21,18:13:52.000,172,10997354,14325,0,1750529631,13004.022350399995,3.4702158299987786,53362.945963440005 2025-06-21,18:13:53.000,172,10997506,14365,0,1750529632,13003.92804205999,3.4631666999994195,53362.945963440005 2025-06-21,18:13:54.000,172,10997486,14725,0,1750529633,13003.90783312999,3.3997245299979113,53362.93897632001 2025-06-21,18:13:55.000,172,10997400,14525,0,1750529634,13003.85394265,3.4631666999994195,53362.97391192 2025-06-21,18:13:56.000,172,10997457,14285,0,1750529635,13003.78657954999,3.498412350003491,53363.0717316 2025-06-21,18:13:57.000,172,10997467,14365,0,1750529636,13003.712480139999,3.442019310001342,53362.97391192 2025-06-21,18:13:58.000,172,10997436,14525,0,1750529637,13003.631644419998,3.336282360003679,53363.02282176 2025-06-21,18:13:59.000,172,10997455,14485,0,1750529638,13003.564281319988,3.2516928000040934,53362.84115664001 2025-06-21,18:14:00.000,172,10997457,14645,0,1750529639,13003.631644419998,3.272840190002171,53362.95993768001 2025-06-21,18:14:01.000,172,10997437,14725,0,1750529640,13003.618171799993,3.27988932000153,53362.81320816 2025-06-21,18:14:02.000,172,10997453,14485,0,1750529641,13003.604699179989,3.2023488900013035,53362.85513088 2025-06-21,18:14:03.000,172,10997382,14405,0,1750529642,13003.672062279998,3.181201500003226,53362.82019528001 2025-06-21,18:14:04.000,172,10997804,14565,0,1750529643,13003.571017629998,3.1530049799985136,53362.84115664001 2025-06-21,18:14:05.000,172,10997281,14285,0,1750529644,13003.463236670003,3.0825136799976462,53362.91102784 2025-06-21,18:14:06.000,172,10997467,14485,0,1750529645,13003.557545009993,3.2023488900013035,53362.827182400004 2025-06-21,18:14:07.000,172,10997402,14285,0,1750529646,13003.537336079993,3.1600541099978727,53362.91102784 2025-06-21,18:14:08.000,172,10997419,14525,0,1750529647,13003.463236670003,3.174152370003867,53362.79923392001 2025-06-21,18:14:09.000,172,10997506,14245,0,1750529648,13003.537336079993,3.124808460001077,53362.80622104 2025-06-21,18:14:10.000,172,10997574,14405,0,1750529649,13003.463236670003,3.0472680300008506,53362.897053600005 2025-06-21,18:14:11.000,172,10997473,14325,0,1750529650,13003.530599769998,3.1600541099978727,53362.848143760006 2025-06-21,18:14:12.000,172,10997465,14405,0,1750529651,13003.395873569993,3.131857590000436,53362.729362720005 2025-06-21,18:14:13.000,172,10997460,14205,0,1750529652,13003.382400950002,3.124808460001077,53362.79923392001 2025-06-21,18:14:14.000,172,10997418,14525,0,1750529653,13003.355455709992,3.0966119400036405,53362.73634984 2025-06-21,18:14:15.000,172,10997227,14605,0,1750529654,13003.227465819997,3.1600541099978727,53362.91102784 2025-06-21,18:14:16.000,172,10997547,14365,0,1750529655,13003.187047959997,3.2516928000040934,53362.7573112 2025-06-21,18:14:17.000,172,10997496,14565,0,1750529656,13003.274619989992,3.336282360003679,53362.72237560001 2025-06-21,18:14:18.000,172,10997351,14565,0,1750529657,13003.274619989992,3.181201500003226,53362.848143760006 2025-06-21,18:14:19.000,172,10997542,14725,0,1750529658,13003.321774160002,3.1882506300025852,53362.65250440001 2025-06-21,18:14:20.000,172,10997489,14605,0,1750529659,13003.213993199992,3.237594539998099,53362.80622104 2025-06-21,18:14:21.000,172,10997443,14645,0,1750529660,13003.389137259997,3.131857590000436,53362.610581680005 2025-06-21,18:14:22.000,172,10997617,14245,0,1750529661,13003.416082499993,3.0825136799976462,53362.729362720005 2025-06-21,18:14:23.000,172,10997271,14405,0,1750529662,13003.422818810002,3.427921050002624,53362.65250440001 2025-06-21,18:14:24.000,172,10997499,14325,0,1750529663,13003.348719399997,3.2587419300034526,53362.76429832 2025-06-21,18:14:25.000,172,10997538,14405,0,1750529664,13003.315037849992,3.272840190002171,53362.77128544001 2025-06-21,18:14:26.000,172,10997323,14325,0,1750529665,13003.355455709992,3.385626269999193,53362.729362720005 2025-06-21,18:14:27.000,172,10997374,14365,0,1750529666,13003.274619989992,3.3151349699983257,53362.70141424001 2025-06-21,18:14:28.000,172,10997474,14485,0,1750529667,13003.288092609997,3.378577139999834,53362.79923392001 2025-06-21,18:14:29.000,172,10997444,14365,0,1750529668,13003.180311650001,3.343331490003038,53362.67346576001 2025-06-21,18:14:30.000,172,10997638,14405,0,1750529669,13003.011903899991,3.272840190002171,53362.72237560001 2025-06-21,18:14:31.000,172,10997528,14485,0,1750529670,13003.193784269992,3.4561175700000604,53362.78525968 2025-06-21,18:14:32.000,172,10997403,14365,0,1750529671,13003.052321759991,3.32923323000432,53362.71538848 2025-06-21,18:14:33.000,172,10997387,14485,0,1750529672,13002.97148603999,3.3010367099996074,53362.680452880006 2025-06-21,18:14:34.000,172,10997467,14485,0,1750529673,13002.95127710999,3.3644788800011156,53362.60359456001 2025-06-21,18:14:35.000,172,10997406,14525,0,1750529674,13002.87044138999,3.4067736600045464,53362.59660744 2025-06-21,18:14:36.000,172,10997574,14685,0,1750529675,13002.80981459999,3.336282360003679,53362.7573112 2025-06-21,18:14:37.000,172,10997388,14845,0,1750529676,13002.87044138999,3.3997245299979113,53362.60359456001 2025-06-21,18:14:38.000,172,10997375,14405,0,1750529677,13002.81655091,3.4138227900039055,53362.58263320001 2025-06-21,18:14:39.000,172,10997618,14365,0,1750529678,13003.025376519996,3.5125106100022094,53362.72237560001 2025-06-21,18:14:40.000,172,10997438,14405,0,1750529679,13002.8771777,3.427921050002624,53362.71538848 2025-06-21,18:14:41.000,172,10997430,14285,0,1750529680,13002.85696877,3.4631666999994195,53362.67346576001 2025-06-21,18:14:42.000,172,10997461,14445,0,1750529681,13002.76939673999,3.477264959998138,53362.69442712 2025-06-21,18:14:43.000,172,10997404,14285,0,1750529682,13002.78960566999,3.5125106100022094,53362.56865896 2025-06-21,18:14:44.000,172,10997360,14285,0,1750529683,13002.71550626,3.4138227900039055,53362.67346576001 2025-06-21,18:14:45.000,172,10997433,14085,0,1750529684,13002.73571519,3.27988932000153,53362.659491520004 2025-06-21,18:14:46.000,172,10997543,14205,0,1750529685,13002.83675984,3.533658000000287,53362.57564608 2025-06-21,18:14:47.000,172,10997468,14565,0,1750529686,13002.863705079995,3.23054540999874,53362.62455592001 2025-06-21,18:14:48.000,172,10997467,14565,0,1750529687,13002.843496149995,3.378577139999834,53362.52673624 2025-06-21,18:14:49.000,172,10997230,14245,0,1750529688,13002.97148603999,3.216447150000022,53362.53372336001 2025-06-21,18:14:50.000,172,10997388,14245,0,1750529689,13002.93106817999,3.1600541099978727,53362.512762000006 2025-06-21,18:14:51.000,172,10997445,14325,0,1750529690,13002.843496149995,3.1530049799985136,53362.56865896 2025-06-21,18:14:52.000,172,10997451,14565,0,1750529691,13002.89738663,3.1530049799985136,53362.52673624 2025-06-21,18:14:53.000,172,10997432,14565,0,1750529692,13002.87044138999,3.1389067199997953,53362.659491520004 2025-06-21,18:14:54.000,172,10997477,14725,0,1750529693,13002.93780449,3.1107102000023588,53362.610581680005 2025-06-21,18:14:55.000,172,10997326,14285,0,1750529694,13002.91759556,3.1459558499991545,53362.57564608 2025-06-21,18:14:56.000,172,10997419,14565,0,1750529695,13002.83675984,3.1389067199997953,53362.659491520004 2025-06-21,18:14:57.000,172,10997459,14445,0,1750529696,13002.843496149995,3.131857590000436,53362.5476976 2025-06-21,18:14:58.000,172,10997476,14125,0,1750529697,13002.782869359995,3.272840190002171,53362.56865896 2025-06-21,18:14:59.000,172,10997387,14325,0,1750529698,13002.661615779994,3.343331490003038,53362.6175688 2025-06-21,18:15:00.000,172,10997414,14405,0,1750529699,13002.60772529999,3.4208719200032647,53362.57564608 2025-06-21,18:15:01.000,172,10997448,14205,0,1750529700,13002.533625889999,3.491363220004132,53362.60359456001 2025-06-21,18:15:02.000,172,10997485,14525,0,1750529701,13002.425844929989,3.547756259999005,53362.56865896 2025-06-21,18:15:03.000,172,10997677,14445,0,1750529702,13002.425844929989,3.5548053899983643,53362.45686504001 2025-06-21,18:15:04.000,172,10997746,14485,0,1750529703,13002.466262789989,3.597100170001795,53362.62455592001 2025-06-21,18:15:05.000,172,10997296,14325,0,1750529704,13002.499944339994,3.7169353799981764,53362.50577488001 2025-06-21,18:15:06.000,172,10997732,14285,0,1750529705,13002.486471719989,3.7239845100048115,53362.51974912 2025-06-21,18:15:07.000,172,10997149,14405,0,1750529706,13002.540362199994,3.7662792900009663,53362.45686504001 2025-06-21,18:15:08.000,172,10997395,14805,0,1750529707,13002.54709850999,3.7874266799990437,53362.52673624 2025-06-21,18:15:09.000,172,10997449,14765,0,1750529708,13002.58751636999,3.8367705900018336,53362.71538848 2025-06-21,18:15:10.000,172,10997530,14605,0,1750529709,13002.621197919994,3.8226723300031153,53362.50577488001 2025-06-21,18:15:11.000,172,10997396,14445,0,1750529710,13002.742451499995,3.8226723300031153,53362.491800640004 2025-06-21,18:15:12.000,172,10997434,14525,0,1750529711,13002.782869359995,3.7380827700035297,53362.512762000006 2025-06-21,18:15:13.000,172,10997457,14405,0,1750529712,13002.944540799996,3.808574070004397,53362.58962032 2025-06-21,18:15:14.000,172,10997423,14365,0,1750529713,13002.984958659996,3.7380827700035297,53362.610581680005 2025-06-21,18:15:15.000,172,10997651,14445,0,1750529714,13003.106212239996,3.759230160001607,53362.60359456001 2025-06-21,18:15:16.000,172,10997609,14245,0,1750529715,13003.025376519996,3.759230160001607,53362.729362720005 2025-06-21,18:15:17.000,172,10997477,14365,0,1750529716,13003.092739619991,3.6182475599998725,53362.60359456001 2025-06-21,18:15:18.000,172,10997411,14405,0,1750529717,13003.03884914,3.68873886000074,53362.729362720005 2025-06-21,18:15:19.000,172,10997435,14325,0,1750529718,13003.052321759991,3.6816897300013807,53362.63853016 2025-06-21,18:15:20.000,172,10997546,14445,0,1750529719,13002.97822235,3.6746406000020215,53362.7573112 2025-06-21,18:15:21.000,172,10997697,14405,0,1750529720,13002.89065031999,3.6816897300013807,53362.659491520004 2025-06-21,18:15:22.000,172,10997446,14565,0,1750529721,13002.95801342,3.604149300001154,53362.80622104 2025-06-21,18:15:23.000,172,10997497,14405,0,1750529722,13002.85023245999,3.7380827700035297,53362.70840136 2025-06-21,18:15:24.000,172,10997423,14365,0,1750529723,13002.843496149995,3.5689036500043585,53362.63853016 2025-06-21,18:15:25.000,172,10997332,14765,0,1750529724,13002.91085924999,3.63939494999795,53362.72237560001 2025-06-21,18:15:26.000,172,10997364,14605,0,1750529725,13002.984958659996,3.6182475599998725,53362.73634984 2025-06-21,18:15:27.000,172,10997488,14405,0,1750529726,13002.944540799996,3.7380827700035297,53362.70141424001 2025-06-21,18:15:28.000,172,10997318,14365,0,1750529727,13002.984958659996,3.702837119999458,53362.74333696 2025-06-21,18:15:29.000,172,10997467,14485,0,1750529728,13002.97148603999,3.86496710999927,53362.71538848 2025-06-21,18:15:30.000,172,10997334,14765,0,1750529729,13002.85023245999,3.695787990000099,53362.6175688 2025-06-21,18:15:31.000,172,10997377,14325,0,1750529730,13003.005167589996,3.7733284200003254,53362.729362720005 2025-06-21,18:15:32.000,172,10997535,14565,0,1750529731,13003.045585449996,3.815623200003756,53362.82019528001 2025-06-21,18:15:33.000,172,10997458,14405,0,1750529732,13003.099475930001,3.794475809998403,53362.77128544001 2025-06-21,18:15:34.000,172,10997331,14645,0,1750529733,13003.166839029996,3.752181030002248,53362.70141424001 2025-06-21,18:15:35.000,172,10997532,14685,0,1750529734,13003.227465819997,3.8226723300031153,53362.68744 2025-06-21,18:15:36.000,172,10997439,14605,0,1750529735,13003.240938440002,3.801524939997762,53362.69442712 2025-06-21,18:15:37.000,172,10997546,14885,0,1750529736,13003.308301539997,3.709886249998817,53362.78525968 2025-06-21,18:15:38.000,172,10997637,14405,0,1750529737,13003.341983090002,3.63939494999795,53362.778272560005 2025-06-21,18:15:39.000,172,10997411,14325,0,1750529738,13003.456500359993,3.702837119999458,53362.897053600005 2025-06-21,18:15:40.000,172,10997416,14525,0,1750529739,13003.618171799993,3.5689036500043585,53362.73634984 2025-06-21,18:15:41.000,172,10997451,14245,0,1750529740,13003.597962869993,3.5195597400015686,53362.74333696 2025-06-21,18:15:42.000,172,10997472,14565,0,1750529741,13003.651853349998,3.540707129999646,53362.848143760006 2025-06-21,18:15:43.000,172,10997435,14525,0,1750529742,13003.651853349998,3.5548053899983643,53362.86910512001 2025-06-21,18:15:44.000,172,10997445,14125,0,1750529743,13003.658589659994,3.5759527800037176,53362.84115664001 2025-06-21,18:15:45.000,172,10997470,14325,0,1750529744,13003.672062279998,3.477264959998138,53362.88307936 2025-06-21,18:15:46.000,172,10997593,14325,0,1750529745,13003.604699179989,3.442019310001342,53362.98788616001 2025-06-21,18:15:47.000,172,10997361,14365,0,1750529746,13003.571017629998,3.427921050002624,53362.97391192 2025-06-21,18:15:48.000,172,10997479,14525,0,1750529747,13003.496918219993,3.5054614800028503,53362.945963440005 2025-06-21,18:15:49.000,172,10997164,14365,0,1750529748,13003.544072389988,3.4631666999994195,53363.064744480005 2025-06-21,18:15:50.000,172,10997641,14525,0,1750529749,13003.490181909998,3.5125106100022094,53362.994873280004 2025-06-21,18:15:51.000,172,10997434,14525,0,1750529750,13003.463236670003,3.597100170001795,53362.97391192 2025-06-21,18:15:52.000,172,10997330,14525,0,1750529751,13003.294828919992,3.5266088700009277,53362.98788616001 2025-06-21,18:15:53.000,172,10997305,14565,0,1750529752,13003.328510469997,3.498412350003491,53362.78525968 2025-06-21,18:15:54.000,172,10997474,14685,0,1750529753,13003.220729510002,3.6323458199985907,53362.897053600005 2025-06-21,18:15:55.000,172,10997458,14485,0,1750529754,13003.065794379996,3.7310336400041706,53362.93897632001 2025-06-21,18:15:56.000,172,10997534,14365,0,1750529755,13003.032112829991,3.8226723300031153,53363.00884752001 2025-06-21,18:15:57.000,172,10997481,14565,0,1750529756,13003.072530689991,3.801524939997762,53362.89006648001 2025-06-21,18:15:58.000,172,10997387,14245,0,1750529757,13003.025376519996,3.794475809998403,53363.02980888 2025-06-21,18:15:59.000,172,10997340,14285,0,1750529758,13003.05905807,3.8367705900018336,53363.0018604 2025-06-21,18:16:00.000,172,10997574,14245,0,1750529759,13002.924331869996,4.012998840000364,53362.93897632001 2025-06-21,18:16:01.000,172,10997422,14245,0,1750529760,13003.112948549991,3.949556669998856,53362.91102784 2025-06-21,18:16:02.000,172,10997459,14565,0,1750529761,13003.025376519996,3.7803775499996846,53362.95993768001 2025-06-21,18:16:03.000,172,10997416,14165,0,1750529762,13003.092739619991,3.702837119999458,53362.98089904 2025-06-21,18:16:04.000,172,10997497,14405,0,1750529763,13003.086003309996,3.6746406000020215,53362.98788616001 2025-06-21,18:16:05.000,172,10997411,14485,0,1750529764,13003.180311650001,3.653493210003944,53362.95993768001 2025-06-21,18:16:06.000,172,10997459,14365,0,1750529765,13003.187047959997,3.5618545199977234,53362.93897632001 2025-06-21,18:16:07.000,172,10997511,14485,0,1750529766,13003.187047959997,3.5195597400015686,53363.03679600001 2025-06-21,18:16:08.000,172,10997165,14365,0,1750529767,13003.288092609997,3.4702158299987786,53362.87609224 2025-06-21,18:16:09.000,172,10997461,14485,0,1750529768,13003.294828919992,3.2516928000040934,53362.96692480001 2025-06-21,18:16:10.000,172,10997316,14365,0,1750529769,13003.368928329997,3.4067736600045464,53363.03679600001 2025-06-21,18:16:11.000,172,10997392,14885,0,1750529770,13003.510390839998,3.2446436700047343,53362.90404072 2025-06-21,18:16:12.000,172,10997507,14885,0,1750529771,13003.496918219993,3.392675399998552,53362.945963440005 2025-06-21,18:16:13.000,172,10997523,14525,0,1750529772,13003.530599769998,3.3080858399989665,53362.85513088 2025-06-21,18:16:14.000,172,10997449,14205,0,1750529773,13003.571017629998,3.286938450000889,53362.945963440005 2025-06-21,18:16:15.000,172,10997496,14365,0,1750529774,13003.584490249988,3.3574297500017565,53363.03679600001 2025-06-21,18:16:16.000,172,10997488,14365,0,1750529775,13003.638380729994,3.322184099997685,53363.09968008 2025-06-21,18:16:17.000,172,10997477,14485,0,1750529776,13003.638380729994,3.2657910600028117,53362.945963440005 2025-06-21,18:16:18.000,172,10997640,14485,0,1750529777,13003.712480139999,3.378577139999834,53363.02282176 2025-06-21,18:16:19.000,172,10997414,14325,0,1750529778,13003.672062279998,3.3715280100004748,53363.0018604 2025-06-21,18:16:20.000,172,10997420,14245,0,1750529779,13003.577753939993,3.336282360003679,53362.75032408001 2025-06-21,18:16:21.000,172,10997656,14885,0,1750529780,13003.523863459988,3.4490684400007012,53363.07871872 2025-06-21,18:16:22.000,172,10997442,14285,0,1750529781,13003.537336079993,3.3151349699983257,53363.015834640006 2025-06-21,18:16:23.000,172,10997383,14405,0,1750529782,13003.483445600003,3.477264959998138,53363.10666720001 2025-06-21,18:16:24.000,172,10997472,14085,0,1750529783,13003.449764049998,3.5266088700009277,53363.0717316 2025-06-21,18:16:25.000,172,10997522,14325,0,1750529784,13003.328510469997,3.4561175700000604,53363.05077024 2025-06-21,18:16:26.000,172,10997493,14285,0,1750529785,13003.308301539997,3.590051040002436,53363.04378312 2025-06-21,18:16:27.000,172,10997599,14325,0,1750529786,13003.193784269992,3.533658000000287,53362.994873280004 2025-06-21,18:16:28.000,172,10997408,14805,0,1750529787,13003.106212239996,3.540707129999646,53363.064744480005 2025-06-21,18:16:29.000,172,10997785,14885,0,1750529788,13003.106212239996,3.5759527800037176,53362.91102784 2025-06-21,18:16:30.000,172,10997498,14565,0,1750529789,13002.924331869996,3.597100170001795,53363.064744480005 2025-06-21,18:16:31.000,172,10997389,14725,0,1750529790,13002.99843128,3.5266088700009277,53363.05077024 2025-06-21,18:16:32.000,172,10997606,14605,0,1750529791,13003.01864021,3.5054614800028503,53363.00884752001 2025-06-21,18:16:33.000,172,10997439,14685,0,1750529792,13003.052321759991,3.498412350003491,53362.9319892 2025-06-21,18:16:34.000,172,10997446,14445,0,1750529793,13003.139893790001,3.5125106100022094,53362.97391192 2025-06-21,18:16:35.000,172,10997300,14485,0,1750529794,13003.274619989992,3.4490684400007012,53363.0018604 2025-06-21,18:16:36.000,172,10997363,14365,0,1750529795,13003.348719399997,3.392675399998552,53363.00884752001 2025-06-21,18:16:37.000,172,10997449,14285,0,1750529796,13003.341983090002,3.5759527800037176,53362.98089904 2025-06-21,18:16:38.000,172,10997454,14285,0,1750529797,13003.490181909998,3.477264959998138,53363.08570584001 2025-06-21,18:16:39.000,172,10997411,14445,0,1750529798,13003.530599769998,3.4208719200032647,53363.09269296 2025-06-21,18:16:40.000,172,10997500,14285,0,1750529799,13003.537336079993,3.427921050002624,53363.05775736001 2025-06-21,18:16:41.000,172,10997340,14245,0,1750529800,13003.577753939993,3.392675399998552,53363.19749976 2025-06-21,18:16:42.000,172,10997582,14405,0,1750529801,13003.577753939993,3.3715280100004748,53363.17653840001 2025-06-21,18:16:43.000,172,10997458,14365,0,1750529802,13003.725952759989,3.4138227900039055,53363.113654320005 2025-06-21,18:16:44.000,172,10997495,14725,0,1750529803,13003.611435489998,3.3151349699983257,53363.03679600001 2025-06-21,18:16:45.000,172,10997613,14565,0,1750529804,13003.618171799993,3.2939875800002483,53363.064744480005 2025-06-21,18:16:46.000,172,10997466,14565,0,1750529805,13003.584490249988,3.4138227900039055,53363.10666720001 2025-06-21,18:16:47.000,172,10997460,14685,0,1750529806,13003.678798589994,3.3997245299979113,53363.113654320005 2025-06-21,18:16:48.000,172,10997458,14565,0,1750529807,13003.604699179989,3.272840190002171,53363.0717316 2025-06-21,18:16:49.000,172,10997313,14525,0,1750529808,13003.665325969989,3.4561175700000604,53363.05775736001 2025-06-21,18:16:50.000,172,10997353,14565,0,1750529809,13003.368928329997,3.5689036500043585,53363.351216400006 2025-06-21,18:16:51.000,172,10997224,14285,0,1750529810,13003.429555119998,3.491363220004132,53363.05077024 2025-06-21,18:16:52.000,172,10997463,14485,0,1750529811,13003.395873569993,3.5266088700009277,53362.97391192 2025-06-21,18:16:53.000,172,10997500,14565,0,1750529812,13003.341983090002,3.5548053899983643,53363.0717316 2025-06-21,18:16:54.000,172,10997437,14205,0,1750529813,13003.220729510002,3.498412350003491,53363.113654320005 2025-06-21,18:16:55.000,172,10997331,14605,0,1750529814,13003.119684860001,3.590051040002436,53363.10666720001 2025-06-21,18:16:56.000,172,10997519,14205,0,1750529815,13002.984958659996,3.5548053899983643,53363.10666720001 2025-06-21,18:16:57.000,172,10997520,14405,0,1750529816,13002.8771777,3.5266088700009277,53362.994873280004 2025-06-21,18:16:58.000,172,10997441,14765,0,1750529817,13002.8771777,3.5618545199977234,53363.00884752001 2025-06-21,18:16:59.000,172,10997367,14165,0,1750529818,13002.68856101999,3.3715280100004748,53363.05077024 2025-06-21,18:17:00.000,172,10997617,14565,0,1750529819,13002.65487947,3.5054614800028503,53362.994873280004 2025-06-21,18:17:01.000,172,10997465,14325,0,1750529820,13002.486471719989,3.4702158299987786,53363.03679600001 2025-06-21,18:17:02.000,172,10997320,14205,0,1750529821,13002.533625889999,3.4490684400007012,53363.05077024 2025-06-21,18:17:03.000,172,10997413,14605,0,1750529822,13002.486471719989,3.3151349699983257,53362.90404072 2025-06-21,18:17:04.000,172,10997501,14485,0,1750529823,13002.479735409994,3.322184099997685,53362.95993768001 2025-06-21,18:17:05.000,172,10997422,14565,0,1750529824,13002.452790169998,3.272840190002171,53362.91102784 2025-06-21,18:17:06.000,172,10997380,14685,0,1750529825,13002.425844929989,3.322184099997685,53362.7573112 2025-06-21,18:17:07.000,172,10997504,14725,0,1750529826,13002.358481829993,3.223496279999381,53362.83416952 2025-06-21,18:17:08.000,172,10997095,14685,0,1750529827,13002.358481829993,3.2939875800002483,53362.827182400004 2025-06-21,18:17:09.000,172,10997308,14205,0,1750529828,13002.250700869998,3.4067736600045464,53362.93897632001 2025-06-21,18:17:10.000,172,10997421,14405,0,1750529829,13002.398899689993,3.3010367099996074,53362.862118 2025-06-21,18:17:11.000,172,10997702,14365,0,1750529830,13002.324800279988,3.174152370003867,53362.76429832 2025-06-21,18:17:12.000,172,10997497,14325,0,1750529831,13002.291118729998,3.2446436700047343,53362.92500208 2025-06-21,18:17:13.000,172,10997335,14365,0,1750529832,13002.419108619993,3.272840190002171,53362.89006648001 2025-06-21,18:17:14.000,172,10997331,14245,0,1750529833,13002.385427069989,3.237594539998099,53362.827182400004 2025-06-21,18:17:15.000,172,10997460,14365,0,1750529834,13002.358481829993,3.27988932000153,53362.848143760006 2025-06-21,18:17:16.000,172,10997492,14325,0,1750529835,13002.331536589998,3.23054540999874,53362.897053600005 2025-06-21,18:17:17.000,172,10997400,14445,0,1750529836,13002.243964560002,3.1036610700029996,53362.848143760006 2025-06-21,18:17:18.000,172,10997523,14285,0,1750529837,13002.311327659998,3.174152370003867,53362.862118 2025-06-21,18:17:19.000,172,10997260,14525,0,1750529838,13002.243964560002,2.969727600000624,53362.79923392001 2025-06-21,18:17:20.000,172,10997557,14245,0,1750529839,13002.264173490003,3.1036610700029996,53362.68744 2025-06-21,18:17:21.000,172,10997201,14445,0,1750529840,13002.291118729998,3.026120640002773,53362.85513088 2025-06-21,18:17:22.000,172,10997319,14565,0,1750529841,13002.365218139988,2.6807132699977956,53362.72237560001 2025-06-21,18:17:23.000,172,10997477,14325,0,1750529842,13002.324800279988,2.800548480001453,53362.85513088 2025-06-21,18:17:24.000,172,10997365,14565,0,1750529843,13002.243964560002,2.6384184900016407,53362.827182400004 2025-06-21,18:17:25.000,172,10997465,14525,0,1750529844,13002.163128840002,2.645467620001,53362.91102784 2025-06-21,18:17:26.000,172,10997484,14485,0,1750529845,13002.176601459993,2.5820254499994917,53362.73634984 2025-06-21,18:17:27.000,172,10997447,14485,0,1750529846,13002.183337770002,2.5749763200001325,53362.86910512001 2025-06-21,18:17:28.000,172,10997488,14325,0,1750529847,13002.183337770002,2.4198954599996796,53362.77128544001 2025-06-21,18:17:29.000,172,10997496,14565,0,1750529848,13002.203546700002,2.4551411100037512,53362.77128544001 2025-06-21,18:17:30.000,172,10997434,14485,0,1750529849,13002.210283009998,2.4057972000009613,53362.80622104 2025-06-21,18:17:31.000,172,10997339,14485,0,1750529850,13002.014930019992,2.3635024200048065,53362.82019528001 2025-06-21,18:17:32.000,172,10997276,14245,0,1750529851,13002.163128840002,2.3141585100020166,53362.98089904 2025-06-21,18:17:33.000,172,10997490,14285,0,1750529852,13002.109238359997,2.3776006800035248,53362.79923392001 2025-06-21,18:17:34.000,172,10997389,14285,0,1750529853,13002.062084190002,2.3494041599988122,53362.862118 2025-06-21,18:17:35.000,172,10997443,14485,0,1750529854,13001.940830610001,2.391698940002243,53362.85513088 2025-06-21,18:17:36.000,172,10997463,14485,0,1750529855,13001.859994890001,2.384649810002884,53362.88307936 2025-06-21,18:17:37.000,172,10997418,14245,0,1750529856,13001.745477619996,2.3635024200048065,53362.85513088 2025-06-21,18:17:38.000,172,10997372,14325,0,1750529857,13001.67137820999,2.3141585100020166,53362.92500208 2025-06-21,18:17:39.000,172,10997386,14445,0,1750529858,13001.664641899995,2.335305900000094,53362.87609224 2025-06-21,18:17:40.000,172,10997440,14405,0,1750529859,13001.543388319995,2.23661808000179,53362.729362720005 2025-06-21,18:17:41.000,172,10997391,14645,0,1750529860,13001.43560736,2.1520285200022045,53362.72237560001 2025-06-21,18:17:42.000,172,10997526,14605,0,1750529861,13001.40866211999,2.0603898300032597,53362.70840136 2025-06-21,18:17:43.000,172,10997387,14365,0,1750529862,13001.482761529995,2.032193309998547,53362.561671840005 2025-06-21,18:17:44.000,172,10997479,14445,0,1750529863,13001.34803532999,1.8982598400034476,53362.62455592001 2025-06-21,18:17:45.000,172,10997479,14685,0,1750529864,13001.321090089994,1.9053089700028067,53362.57564608 2025-06-21,18:17:46.000,172,10997388,14445,0,1750529865,13001.321090089994,1.8841615800047293,53362.60359456001 2025-06-21,18:17:47.000,172,10997426,14485,0,1750529866,13001.287408539989,1.9053089700028067,53362.6175688 2025-06-21,18:17:48.000,172,10997553,14405,0,1750529867,13001.172891269998,1.8066211500045029,53362.67346576001 2025-06-21,18:17:49.000,172,10997452,14365,0,1750529868,13001.172891269998,1.7995720199978678,53362.53372336001 2025-06-21,18:17:50.000,172,10997548,14205,0,1750529869,13001.038165069993,1.813670280003862,53362.610581680005 2025-06-21,18:17:51.000,172,10997459,14245,0,1750529870,13001.011219829998,1.8418668000012985,53362.63154304001 2025-06-21,18:17:52.000,172,10997430,14125,0,1750529871,13000.883229940002,1.8348176700019394,53362.561671840005 2025-06-21,18:17:53.000,172,10997466,14325,0,1750529872,13000.748503739997,1.8841615800047293,53362.5476976 2025-06-21,18:17:54.000,172,10997482,14365,0,1750529873,13000.694613259991,1.8559650600000168,53362.561671840005 2025-06-21,18:17:55.000,172,10997452,14445,0,1750529874,13000.593568609991,1.8559650600000168,53362.561671840005 2025-06-21,18:17:56.000,172,10997222,14365,0,1750529875,13000.60030492,1.8277685400025803,53362.47083928 2025-06-21,18:17:57.000,172,10997250,14365,0,1750529876,13000.49252395999,1.7290807200042764,53362.36603248001 2025-06-21,18:17:58.000,172,10997534,14645,0,1750529877,13000.465578719995,1.6726876800021273,53362.35205824 2025-06-21,18:17:59.000,172,10997546,14645,0,1750529878,13000.425160859995,1.7502281100023538,53362.35205824 2025-06-21,18:18:00.000,172,10997419,14485,0,1750529879,13000.41842455,1.7854737599991495,53362.324109760004 2025-06-21,18:18:01.000,172,10997387,14565,0,1750529880,13000.43863348,1.7995720199978678,53362.3730196 2025-06-21,18:18:02.000,172,10997556,14685,0,1750529881,13000.49926027,1.8277685400025803,53362.31712264001 2025-06-21,18:18:03.000,172,10997533,14285,0,1750529882,13000.526205509996,1.757277240001713,53362.33808400001 2025-06-21,18:18:04.000,172,10997495,14725,0,1750529883,13000.49252395999,1.9405546199996024,53362.25423856 2025-06-21,18:18:05.000,172,10997260,14805,0,1750529884,13000.627250159996,1.8489159300006577,53362.24725144001 2025-06-21,18:18:06.000,172,10997373,14405,0,1750529885,13000.573359679991,1.8277685400025803,53362.20532872 2025-06-21,18:18:07.000,172,10997560,14405,0,1750529886,13000.5194692,1.8559650600000168,53362.19135448 2025-06-21,18:18:08.000,172,10997575,14365,0,1750529887,13000.5194692,1.7220315900049172,53362.18436736 2025-06-21,18:18:09.000,172,10997514,14245,0,1750529888,13000.45210609999,1.9335054900002433,53362.33808400001 2025-06-21,18:18:10.000,172,10997445,14365,0,1750529889,13000.425160859995,1.8489159300006577,53362.3031484 2025-06-21,18:18:11.000,172,10997425,14405,0,1750529890,13000.37800669,1.870063319998735,53362.26122568 2025-06-21,18:18:12.000,172,10997503,14205,0,1750529891,13000.29717097,1.813670280003862,53362.21231584 2025-06-21,18:18:13.000,172,10997357,14325,0,1750529892,13000.223071559994,1.8912107100040885,53362.296161280006 2025-06-21,18:18:14.000,172,10997433,14085,0,1750529893,13000.175917389999,1.8348176700019394,53362.21231584 2025-06-21,18:18:15.000,172,10997450,14045,0,1750529894,13000.095081669999,1.8066211500045029,53362.275199920005 2025-06-21,18:18:16.000,172,10997604,14485,0,1750529895,13000.088345359989,2.0533407000039006,53362.2332772 2025-06-21,18:18:17.000,172,10997467,14485,0,1750529896,12999.960355469993,1.8982598400034476,53362.163406 2025-06-21,18:18:18.000,172,10997373,14245,0,1750529897,12999.940146539993,1.65154029000405,53362.20532872 2025-06-21,18:18:19.000,172,10997580,14445,0,1750529898,12999.906464989988,1.813670280003862,53362.177380240006 2025-06-21,18:18:20.000,172,10997501,14485,0,1750529899,12999.946882849988,1.8207194100032211,53362.24026432 2025-06-21,18:18:21.000,172,10997325,14845,0,1750529900,12999.946882849988,2.0603898300032597,53362.28218704 2025-06-21,18:18:22.000,172,10997418,14325,0,1750529901,12999.933410229998,1.8418668000012985,53362.18436736 2025-06-21,18:18:23.000,172,10997412,14725,0,1750529902,12999.879519749993,1.8559650600000168,53362.128470400006 2025-06-21,18:18:24.000,172,10997343,14725,0,1750529903,12999.825629270003,1.8277685400025803,53362.00270224001 2025-06-21,18:18:25.000,172,10997358,14485,0,1750529904,12999.872783439998,1.8771124499980942,53362.058599200005 2025-06-21,18:18:26.000,172,10997420,14685,0,1750529905,12999.913201299998,1.8841615800047293,53362.08654768 2025-06-21,18:18:27.000,172,10997450,14405,0,1750529906,12999.953619159998,1.8982598400034476,53362.06558632 2025-06-21,18:18:28.000,172,10997186,14525,0,1750529907,13000.054663809999,1.9617020099976799,53362.12148328001 2025-06-21,18:18:29.000,172,10997364,14285,0,1750529908,13000.007509639989,1.968751140004315,53362.24026432 2025-06-21,18:18:30.000,172,10997389,14165,0,1750529909,12999.973828089998,1.9405546199996024,53362.12148328001 2025-06-21,18:18:31.000,172,10997379,14445,0,1750529910,12999.987300709989,1.9546528799983207,53362.19135448 2025-06-21,18:18:32.000,172,10997474,14285,0,1750529911,12999.892992369998,1.9335054900002433,53362.0935348 2025-06-21,18:18:33.000,172,10997485,14005,0,1750529912,12999.879519749993,1.9969476600017515,53362.17039312001 2025-06-21,18:18:34.000,172,10997490,14125,0,1750529913,12999.771738789997,1.9898985300023924,53362.19135448 2025-06-21,18:18:35.000,172,10997383,14725,0,1750529914,12999.670694139997,1.9828494000030332,53362.0935348 2025-06-21,18:18:36.000,172,10997368,14285,0,1750529915,12999.529231629997,2.0462915700045414,53362.0935348 2025-06-21,18:18:37.000,172,10997797,14325,0,1750529916,12999.562913180001,2.025144179999188,53362.31712264001 2025-06-21,18:18:38.000,172,10997427,14445,0,1750529917,12999.522495320001,2.0392424399979063,53362.12148328001 2025-06-21,18:18:39.000,172,10997506,14525,0,1750529918,12999.461868530001,2.032193309998547,53362.14943176001 2025-06-21,18:18:40.000,172,10997478,14885,0,1750529919,12999.488813769996,1.968751140004315,53362.03065072001 2025-06-21,18:18:41.000,172,10997425,14725,0,1750529920,12999.448395909996,2.0462915700045414,53361.99571512 2025-06-21,18:18:42.000,172,10997610,14445,0,1750529921,12999.475341149991,2.018095049999829,53362.07956056001 2025-06-21,18:18:43.000,172,10997180,14405,0,1750529922,12999.488813769996,2.0110459200004698,53362.156418880004 2025-06-21,18:18:44.000,172,10997294,14645,0,1750529923,12999.354087569991,1.8982598400034476,53362.14943176001 2025-06-21,18:18:45.000,172,10997402,14325,0,1750529924,12999.327142329996,2.025144179999188,53362.12148328001 2025-06-21,18:18:46.000,172,10997365,14365,0,1750529925,12999.414714359991,2.025144179999188,53362.058599200005 2025-06-21,18:18:47.000,172,10997492,14365,0,1750529926,12999.428186979996,2.0110459200004698,53362.05161208001 2025-06-21,18:18:48.000,172,10997480,14605,0,1750529927,12999.441659600001,1.9969476600017515,53362.0935348 2025-06-21,18:18:49.000,172,10997397,14445,0,1750529928,12999.367560189996,2.067438960002619,53362.08654768 2025-06-21,18:18:50.000,172,10997532,14205,0,1750529929,12999.33387863999,2.018095049999829,53362.128470400006 2025-06-21,18:18:51.000,172,10997458,14325,0,1750529930,12999.286724469996,1.9264563600008842,53362.07956056001 2025-06-21,18:18:52.000,172,10997434,14325,0,1750529931,12999.367560189996,2.025144179999188,53362.13545752 2025-06-21,18:18:53.000,172,10997233,14445,0,1750529932,12999.29346077999,2.23661808000179,53362.177380240006 2025-06-21,18:18:54.000,172,10997491,14245,0,1750529933,12999.2395703,1.919407230001525,53362.058599200005 2025-06-21,18:18:55.000,172,10997374,14365,0,1750529934,12999.19241612999,1.9264563600008842,53362.13545752 2025-06-21,18:18:56.000,172,10997399,14525,0,1750529935,12999.25304291999,1.9969476600017515,53361.98174088001 2025-06-21,18:18:57.000,172,10997463,14685,0,1750529936,12999.27998816,1.975800270003674,53361.98174088001 2025-06-21,18:18:58.000,172,10997495,14565,0,1750529937,12999.25304291999,1.9476037499989616,53361.939818160005 2025-06-21,18:18:59.000,172,10997339,14405,0,1750529938,12999.246306609995,1.9969476600017515,53361.93283104001 2025-06-21,18:19:00.000,172,10997390,14405,0,1750529939,12999.23283398999,1.9335054900002433,53361.95379240001 2025-06-21,18:19:01.000,172,10997498,14645,0,1750529940,12999.13178933999,2.0110459200004698,53361.88392120001 2025-06-21,18:19:02.000,172,10997437,14525,0,1750529941,12999.19915244,1.919407230001525,53362.00270224001 2025-06-21,18:19:03.000,172,10997367,14445,0,1750529942,12999.23283398999,1.8841615800047293,53361.9188568 2025-06-21,18:19:04.000,172,10997644,14285,0,1750529943,12999.11158040999,1.7713755000004312,53361.89789544 2025-06-21,18:19:05.000,172,10997395,14205,0,1750529944,12999.185679819995,1.8348176700019394,53362.04462496 2025-06-21,18:19:06.000,172,10997543,14445,0,1750529945,12999.15199826999,1.9264563600008842,53362.05161208001 2025-06-21,18:19:07.000,172,10997523,14365,0,1750529946,12999.21262505999,1.9828494000030332,53362.00270224001 2025-06-21,18:19:08.000,172,10997498,14285,0,1750529947,12999.226097679995,1.8982598400034476,53362.00270224001 2025-06-21,18:19:09.000,172,10997412,14405,0,1750529948,12999.17894351,2.0392424399979063,53362.01667648 2025-06-21,18:19:10.000,172,10997355,14485,0,1750529949,12999.11831672,1.9405546199996024,53361.890908320005 2025-06-21,18:19:11.000,172,10997385,14325,0,1750529950,12999.15199826999,1.9405546199996024,53361.95379240001 2025-06-21,18:19:12.000,172,10997495,14605,0,1750529951,12999.09810779,1.9969476600017515,53362.04462496 2025-06-21,18:19:13.000,172,10997355,14405,0,1750529952,12999.044217309995,1.9335054900002433,53361.939818160005 2025-06-21,18:19:14.000,172,10997473,14525,0,1750529953,12999.01053575999,2.025144179999188,53361.9188568 2025-06-21,18:19:15.000,172,10997478,14565,0,1750529954,12999.084635169995,1.9053089700028067,53361.73020456 2025-06-21,18:19:16.000,172,10997658,14405,0,1750529955,12998.90949110999,1.9264563600008842,53361.939818160005 2025-06-21,18:19:17.000,172,10997415,14245,0,1750529956,12999.01053575999,1.9405546199996024,53361.66033336 2025-06-21,18:19:18.000,172,10997477,14405,0,1750529957,12999.03074468999,1.9898985300023924,53361.91186968001 2025-06-21,18:19:19.000,172,10997577,14565,0,1750529958,12998.902754799994,1.8841615800047293,53361.82802424 2025-06-21,18:19:20.000,172,10997520,14685,0,1750529959,12998.902754799994,1.8559650600000168,53361.821037120004 2025-06-21,18:19:21.000,172,10997453,14445,0,1750529960,12998.97011789999,1.9335054900002433,53361.80007576 2025-06-21,18:19:22.000,172,10997353,14765,0,1750529961,12998.92970003999,1.9476037499989616,53361.85597272 2025-06-21,18:19:23.000,172,10997474,14525,0,1750529962,12998.936436349999,1.919407230001525,53361.821037120004 2025-06-21,18:19:24.000,172,10997430,14445,0,1750529963,12999.01053575999,1.9264563600008842,53361.821037120004 2025-06-21,18:19:25.000,172,10997265,14525,0,1750529964,12999.044217309995,1.9264563600008842,53361.86994696 2025-06-21,18:19:26.000,172,10997499,14285,0,1750529965,12999.064426239995,1.9969476600017515,53361.86295984001 2025-06-21,18:19:27.000,172,10997407,14485,0,1750529966,12999.125053029995,1.9546528799983207,53361.8489856 2025-06-21,18:19:28.000,172,10997446,14765,0,1750529967,12999.145261959995,1.9546528799983207,53361.91186968001 2025-06-21,18:19:29.000,172,10997383,14525,0,1750529968,12999.15873458,2.032193309998547,53361.92584392 2025-06-21,18:19:30.000,172,10997456,14725,0,1750529969,12999.185679819995,1.919407230001525,53361.86295984001 2025-06-21,18:19:31.000,172,10997397,14485,0,1750529970,12999.205888749995,1.9476037499989616,53362.0236636 2025-06-21,18:19:32.000,172,10997430,14445,0,1750529971,12999.246306609995,1.9053089700028067,53361.98174088001 2025-06-21,18:19:33.000,172,10997506,14645,0,1750529972,12999.25304291999,1.8489159300006577,53361.93283104001 2025-06-21,18:19:34.000,172,10997714,14525,0,1750529973,12999.11158040999,1.9405546199996024,53361.91186968001 2025-06-21,18:19:35.000,172,10997294,14685,0,1750529974,12999.286724469996,1.9546528799983207,53361.91186968001 2025-06-21,18:19:36.000,172,10997677,14365,0,1750529975,12999.044217309995,1.7220315900049172,53362.0935348 2025-06-21,18:19:37.000,172,10997330,14405,0,1750529976,12999.11831672,1.8066211500045029,53361.96776664 2025-06-21,18:19:38.000,172,10997417,14285,0,1750529977,12999.25977923,1.8912107100040885,53361.89789544 2025-06-21,18:19:39.000,172,10997392,14285,0,1750529978,12999.084635169995,1.8489159300006577,53361.99571512 2025-06-21,18:19:40.000,172,10997391,14245,0,1750529979,12999.09137147999,1.8066211500045029,53361.95379240001 2025-06-21,18:19:41.000,172,10997425,14205,0,1750529980,12999.084635169995,1.8771124499980942,53361.95379240001 2025-06-21,18:19:42.000,172,10997539,14365,0,1750529981,12999.064426239995,1.9264563600008842,53361.93283104001 2025-06-21,18:19:43.000,172,10997491,14045,0,1750529982,12998.97685421,1.9546528799983207,53361.97475376 2025-06-21,18:19:44.000,172,10997418,14565,0,1750529983,12998.92970003999,1.9053089700028067,53361.91186968001 2025-06-21,18:19:45.000,172,10997648,14405,0,1750529984,12998.936436349999,2.074488090001978,53361.86295984001 2025-06-21,18:19:46.000,172,10997348,14365,0,1750529985,12999.07116254999,2.1520285200022045,53361.99571512 2025-06-21,18:19:47.000,172,10997526,14525,0,1750529986,12998.835391699999,1.9969476600017515,53361.793088640006 2025-06-21,18:19:48.000,172,10997345,14405,0,1750529987,12998.855600629999,2.3776006800035248,53361.91186968001 2025-06-21,18:19:49.000,172,10997340,14485,0,1750529988,12998.90949110999,2.3212076400013757,53361.90488256 2025-06-21,18:19:50.000,172,10997201,14485,0,1750529989,12998.90949110999,2.4128463300003204,53361.94680528 2025-06-21,18:19:51.000,172,10997349,14485,0,1750529990,12998.794973839998,2.28596199000458,53361.89789544 2025-06-21,18:19:52.000,172,10997316,14605,0,1750529991,12998.727610739988,2.3000602500032983,53361.91186968001 2025-06-21,18:19:53.000,172,10997407,14645,0,1750529992,12998.855600629999,2.2577654699998675,53361.89789544 2025-06-21,18:19:54.000,172,10997493,14645,0,1750529993,12998.828655389989,2.3635024200048065,53361.89789544 2025-06-21,18:19:55.000,172,10997460,14565,0,1750529994,12998.902754799994,2.335305900000094,53361.9188568 2025-06-21,18:19:56.000,172,10997321,14125,0,1750529995,12998.97011789999,2.2013724299977184,53361.86994696 2025-06-21,18:19:57.000,172,10997416,14525,0,1750529996,12998.983590519994,2.441042849997757,53361.80007576 2025-06-21,18:19:58.000,172,10997398,14365,0,1750529997,12999.01727207,2.2718637299985858,53361.97475376 2025-06-21,18:19:59.000,172,10997425,14565,0,1750529998,12999.03074468999,2.3564532899981714,53361.98174088001 2025-06-21,18:20:00.000,172,10997478,14045,0,1750529999,12999.11831672,2.433993719998398,53361.93283104001 2025-06-21,18:20:01.000,172,10997367,14405,0,1750530000,12999.09137147999,2.448091980004392,53361.98174088001 2025-06-21,18:20:02.000,172,10997417,14205,0,1750530001,12999.125053029995,2.391698940002243,53361.97475376 2025-06-21,18:20:03.000,172,10997436,14365,0,1750530002,12999.145261959995,2.4128463300003204,53361.960779520006 2025-06-21,18:20:04.000,172,10997404,14365,0,1750530003,12999.17220719999,2.5256324100046186,53361.988728000004 2025-06-21,18:20:05.000,172,10997445,14645,0,1750530004,12999.27998816,2.391698940002243,53361.87693408 2025-06-21,18:20:06.000,172,10997516,14445,0,1750530005,12999.34061495,2.448091980004392,53361.97475376 2025-06-21,18:20:07.000,172,10997621,14885,0,1750530006,12999.32040602,2.603172840004845,53361.93283104001 2025-06-21,18:20:08.000,172,10997474,14445,0,1750530007,12999.34061495,2.4128463300003204,53361.95379240001 2025-06-21,18:20:09.000,172,10997711,14405,0,1750530008,12999.30019709,2.546779800002696,53362.19135448 2025-06-21,18:20:10.000,172,10997390,14445,0,1750530009,12999.32040602,2.4551411100037512,53362.01667648 2025-06-21,18:20:11.000,172,10997688,14365,0,1750530010,12999.34061495,2.441042849997757,53361.960779520006 2025-06-21,18:20:12.000,172,10997352,14485,0,1750530011,12999.246306609995,2.448091980004392,53361.95379240001 2025-06-21,18:20:13.000,172,10997314,14245,0,1750530012,12999.266515539995,2.3071093800026574,53361.93283104001 2025-06-21,18:20:14.000,172,10997470,14805,0,1750530013,12999.306933399996,2.23661808000179,53362.06558632 2025-06-21,18:20:15.000,172,10997554,14605,0,1750530014,12999.27325184999,2.2718637299985858,53361.960779520006 2025-06-21,18:20:16.000,172,10997450,14325,0,1750530015,12999.306933399996,2.243667210001149,53361.89789544 2025-06-21,18:20:17.000,172,10997357,14325,0,1750530016,12999.27998816,2.1520285200022045,53361.939818160005 2025-06-21,18:20:18.000,172,10997541,14365,0,1750530017,12999.327142329996,2.1026846099994145,53362.03763784 2025-06-21,18:20:19.000,172,10997557,14765,0,1750530018,12999.38103281,2.0110459200004698,53362.07257344 2025-06-21,18:20:20.000,172,10997256,14285,0,1750530019,12999.529231629997,2.032193309998547,53361.91186968001 2025-06-21,18:20:21.000,172,10997476,14365,0,1750530020,12999.32040602,2.28596199000458,53362.03065072001 2025-06-21,18:20:22.000,172,10997298,14685,0,1750530021,12999.38103281,2.0885863500006963,53361.97475376 2025-06-21,18:20:23.000,172,10997500,14325,0,1750530022,12999.461868530001,2.0039967900011106,53361.96776664 2025-06-21,18:20:24.000,172,10997527,14405,0,1750530023,12999.468604839996,1.9405546199996024,53361.988728000004 2025-06-21,18:20:25.000,172,10997456,14525,0,1750530024,12999.637012589992,1.9476037499989616,53362.00270224001 2025-06-21,18:20:26.000,172,10997318,14565,0,1750530025,12999.549440559997,1.975800270003674,53362.009689360006 2025-06-21,18:20:27.000,172,10997395,14485,0,1750530026,12999.677430449992,1.9828494000030332,53361.960779520006 2025-06-21,18:20:28.000,172,10997461,14245,0,1750530027,12999.771738789997,2.018095049999829,53362.0236636 2025-06-21,18:20:29.000,172,10997449,14445,0,1750530028,12999.758266169993,2.018095049999829,53362.009689360006 2025-06-21,18:20:30.000,172,10997418,14605,0,1750530029,12999.832365579998,2.025144179999188,53362.06558632 2025-06-21,18:20:31.000,172,10997440,14525,0,1750530030,12999.886256059988,2.0039967900011106,53362.058599200005 2025-06-21,18:20:32.000,172,10997411,14125,0,1750530031,12999.879519749993,2.018095049999829,53362.03065072001 2025-06-21,18:20:33.000,172,10997462,14325,0,1750530032,12999.953619159998,1.968751140004315,53362.03763784 2025-06-21,18:20:34.000,172,10997476,14565,0,1750530033,12999.926673919988,2.018095049999829,53362.01667648 2025-06-21,18:20:35.000,172,10997424,14405,0,1750530034,12999.960355469993,2.0462915700045414,53362.12148328001 2025-06-21,18:20:36.000,172,10997488,14525,0,1750530035,12999.919937609993,1.919407230001525,53362.156418880004 2025-06-21,18:20:37.000,172,10997437,14365,0,1750530036,12999.913201299998,1.9898985300023924,53362.14244464 2025-06-21,18:20:38.000,172,10997349,14285,0,1750530037,12999.973828089998,1.919407230001525,53362.14244464 2025-06-21,18:20:39.000,172,10997515,14405,0,1750530038,12999.960355469993,1.8912107100040885,53362.10052192001 2025-06-21,18:20:40.000,172,10997255,14485,0,1750530039,12999.940146539993,1.8559650600000168,53362.20532872 2025-06-21,18:20:41.000,172,10997471,14525,0,1750530040,12999.892992369998,1.9546528799983207,53362.18436736 2025-06-21,18:20:42.000,172,10997422,14125,0,1750530041,12999.994037019998,1.8277685400025803,53362.2332772 2025-06-21,18:20:43.000,172,10997395,14365,0,1750530042,12999.960355469993,1.8277685400025803,53362.14943176001 2025-06-21,18:20:44.000,172,10997382,14245,0,1750530043,12999.906464989988,1.8066211500045029,53362.18436736 2025-06-21,18:20:45.000,172,10997489,14205,0,1750530044,12999.812156649998,1.813670280003862,53362.21930296001 2025-06-21,18:20:46.000,172,10997404,14325,0,1750530045,12999.839101889993,1.7925228899985086,53362.21930296001 2025-06-21,18:20:47.000,172,10997392,14205,0,1750530046,12999.717848309992,1.6867859400008456,53362.17039312001 2025-06-21,18:20:48.000,172,10997381,14245,0,1750530047,12999.697639379992,1.6726876800021273,53362.19834160001 2025-06-21,18:20:49.000,172,10997484,14525,0,1750530048,12999.677430449992,1.6797368100014864,53362.21231584 2025-06-21,18:20:50.000,172,10997284,14365,0,1750530049,12999.623539970002,1.6726876800021273,53362.17039312001 2025-06-21,18:20:51.000,172,10997785,14245,0,1750530050,12999.616803659992,1.7854737599991495,53361.95379240001 2025-06-21,18:20:52.000,172,10997563,14525,0,1750530051,12999.535967939992,1.4823611700048787,53362.226290080005 2025-06-21,18:20:53.000,172,10997667,14365,0,1750530052,12999.468604839996,1.5810489900031826,53362.18436736 2025-06-21,18:20:54.000,172,10997429,14485,0,1750530053,12999.515759009992,1.7149824599982821,53362.2332772 2025-06-21,18:20:55.000,172,10997357,14245,0,1750530054,12999.589858419997,1.7502281100023538,53362.11449616 2025-06-21,18:20:56.000,172,10997494,14525,0,1750530055,12999.637012589992,1.6797368100014864,53362.21231584 2025-06-21,18:20:57.000,172,10997490,14645,0,1750530056,12999.744793550002,1.7290807200042764,53362.21930296001 2025-06-21,18:20:58.000,172,10997283,14765,0,1750530057,12999.805420340002,1.658589420003409,53362.14244464 2025-06-21,18:20:59.000,172,10997493,14405,0,1750530058,12999.872783439998,1.6233437699993374,53362.31712264001 2025-06-21,18:21:00.000,172,10997611,14405,0,1750530059,12999.980564399993,1.7713755000004312,53362.12148328001 2025-06-21,18:21:01.000,172,10997415,14405,0,1750530060,13000.034454879999,1.6797368100014864,53362.19834160001 2025-06-21,18:21:02.000,172,10997403,14325,0,1750530061,13000.10855428999,1.609245510000619,53362.19135448 2025-06-21,18:21:03.000,172,10997485,14285,0,1750530062,13000.243280489995,1.4612137799995253,53362.28917416001 2025-06-21,18:21:04.000,172,10997400,14165,0,1750530063,13000.35106144999,1.4541646500001661,53362.3031484 2025-06-21,18:21:05.000,172,10997473,14285,0,1750530064,13000.41842455,1.4189190000033705,53362.3031484 2025-06-21,18:21:06.000,172,10997422,14205,0,1750530065,13000.465578719995,1.3061329199990723,53362.35205824 2025-06-21,18:21:07.000,172,10997422,14365,0,1750530066,13000.465578719995,1.3061329199990723,53362.38699384001 2025-06-21,18:21:08.000,172,10997405,14405,0,1750530067,13000.49252395999,1.186297710002691,53362.31013552 2025-06-21,18:21:09.000,172,10997390,14285,0,1750530068,13000.526205509996,1.129904670000542,53362.35205824 2025-06-21,18:21:10.000,172,10997652,14485,0,1750530069,13000.573359679991,1.0876098900043871,53362.36603248001 2025-06-21,18:21:11.000,172,10997406,14645,0,1750530070,13000.505996579996,1.1440029299992602,53362.393980960005 2025-06-21,18:21:12.000,172,10997487,14645,0,1750530071,13000.485787649995,1.0030203300048015,53362.54071048 2025-06-21,18:21:13.000,172,10997399,14365,0,1750530072,13000.53967813,0.9959711999981664,53362.35205824 2025-06-21,18:21:14.000,172,10997575,14805,0,1750530073,13000.55988706,0.925479900004575,53362.42192944 2025-06-21,18:21:15.000,172,10997533,14365,0,1750530074,13000.55988706,0.9466272900026524,53362.40096808 2025-06-21,18:21:16.000,172,10997441,14685,0,1750530075,13000.573359679991,0.925479900004575,53362.40096808 2025-06-21,18:21:17.000,172,10997511,14885,0,1750530076,13000.607041229996,0.9607255500013707,53362.491800640004 2025-06-21,18:21:18.000,172,10997682,14405,0,1750530077,13000.674404329991,0.8902342500005034,53362.4778264 2025-06-21,18:21:19.000,172,10997408,14485,0,1750530078,13000.755240049992,0.9395781600032933,53362.55468472001 2025-06-21,18:21:20.000,172,10997568,14365,0,1750530079,13000.654195399991,0.974823810000089,53362.49878776 2025-06-21,18:21:21.000,172,10997478,14405,0,1750530080,13000.795657909992,0.9959711999981664,53362.4778264 2025-06-21,18:21:22.000,172,10997467,14325,0,1750530081,13000.802394220002,0.9818729399994481,53362.51974912 2025-06-21,18:21:23.000,172,10997425,14525,0,1750530082,13000.788921599997,1.0030203300048015,53362.58263320001 2025-06-21,18:21:24.000,172,10997517,14045,0,1750530083,13000.809130529997,0.974823810000089,53362.55468472001 2025-06-21,18:21:25.000,172,10997463,14405,0,1750530084,13000.856284699992,0.9677746800007299,53362.561671840005 2025-06-21,18:21:26.000,172,10997348,14525,0,1750530085,13000.863021010002,0.8972833799998625,53362.512762000006 2025-06-21,18:21:27.000,172,10997415,14405,0,1750530086,13000.930384109997,0.9818729399994481,53362.610581680005 2025-06-21,18:21:28.000,172,10997506,14245,0,1750530087,13000.930384109997,0.9536764200020116,53362.561671840005 2025-06-21,18:21:29.000,172,10997446,14245,0,1750530088,13000.984274590002,0.9466272900026524,53362.51974912 2025-06-21,18:21:30.000,172,10997481,14325,0,1750530089,13001.031428759998,1.0030203300048015,53362.55468472001 2025-06-21,18:21:31.000,172,10997387,14205,0,1750530090,13000.991010899997,0.9889220699988073,53362.610581680005 2025-06-21,18:21:32.000,172,10997430,14445,0,1750530091,13001.058373999993,0.9113816399985808,53362.55468472001 2025-06-21,18:21:33.000,172,10997544,14205,0,1750530092,13000.957329349993,0.9818729399994481,53362.63154304001 2025-06-21,18:21:34.000,172,10997623,14285,0,1750530093,13000.943856730002,0.8902342500005034,53362.69442712 2025-06-21,18:21:35.000,172,10997463,14365,0,1750530094,13000.916911489992,0.8408903399977135,53362.65250440001 2025-06-21,18:21:36.000,172,10997256,14405,0,1750530095,13000.930384109997,1.0594133699996746,53362.68744 2025-06-21,18:21:37.000,172,10997389,14525,0,1750530096,13000.869757319997,0.8902342500005034,53362.68744 2025-06-21,18:21:38.000,172,10997217,14325,0,1750530097,13000.802394220002,1.2144942300001276,53362.62455592001 2025-06-21,18:21:39.000,172,10997398,14605,0,1750530098,13000.849548389997,0.925479900004575,53362.67346576001 2025-06-21,18:21:40.000,172,10997415,14365,0,1750530099,13000.761976360001,0.9889220699988073,53362.729362720005 2025-06-21,18:21:41.000,172,10997256,14645,0,1750530100,13000.795657909992,0.9607255500013707,53362.70141424001 2025-06-21,18:21:42.000,172,10997505,14565,0,1750530101,13000.667668019996,0.9536764200020116,53362.79224680001 2025-06-21,18:21:43.000,172,10997840,14445,0,1750530102,13000.714822189992,0.8408903399977135,53362.659491520004 2025-06-21,18:21:44.000,172,10997557,14405,0,1750530103,13000.788921599997,1.136953799999901,53362.72237560001 2025-06-21,18:21:45.000,172,10997289,14645,0,1750530104,13000.633986469991,1.0030203300048015,53362.897053600005 2025-06-21,18:21:46.000,172,10997379,14605,0,1750530105,13000.761976360001,0.925479900004575,53362.862118 2025-06-21,18:21:47.000,172,10997463,14485,0,1750530106,13000.55988706,0.9677746800007299,53362.994873280004 2025-06-21,18:21:48.000,172,10997555,14525,0,1750530107,13000.60030492,0.9325290300039342,53362.9319892 2025-06-21,18:21:49.000,172,10997555,14405,0,1750530108,13000.573359679991,0.974823810000089,53362.71538848 2025-06-21,18:21:50.000,172,10997576,14405,0,1750530109,13000.55315074999,0.9677746800007299,53362.81320816 2025-06-21,18:21:51.000,172,10997602,14485,0,1750530110,13000.573359679991,1.031216850002238,53362.86910512001 2025-06-21,18:21:52.000,172,10997425,14125,0,1750530111,13000.55315074999,1.0594133699996746,53362.85513088 2025-06-21,18:21:53.000,172,10997522,14285,0,1750530112,13000.566623369996,1.0876098900043871,53362.86910512001 2025-06-21,18:21:54.000,172,10997459,14245,0,1750530113,13000.505996579996,1.1581011899979785,53362.82019528001 2025-06-21,18:21:55.000,172,10997357,14245,0,1750530114,13000.49252395999,1.1581011899979785,53362.82019528001 2025-06-21,18:21:56.000,172,10997427,14125,0,1750530115,13000.51273288999,1.2638381400029175,53362.86910512001 2025-06-21,18:21:57.000,172,10997382,14405,0,1750530116,13000.546414439996,1.24269075000484,53362.83416952 2025-06-21,18:21:58.000,172,10997361,14605,0,1750530117,13000.49252395999,1.3343294400037848,53362.86910512001 2025-06-21,18:21:59.000,172,10997561,14565,0,1750530118,13000.640722780001,1.341378570003144,53362.90404072 2025-06-21,18:22:00.000,172,10997473,14205,0,1750530119,13000.55315074999,1.496459430003597,53362.72237560001 2025-06-21,18:22:01.000,172,10997516,14365,0,1750530120,13000.613777539991,1.4330172600020887,53362.862118 2025-06-21,18:22:02.000,172,10997438,14565,0,1750530121,13000.660931710001,1.4823611700048787,53362.88307936 2025-06-21,18:22:03.000,172,10997409,14285,0,1750530122,13000.654195399991,1.545803339999111,53362.81320816 2025-06-21,18:22:04.000,172,10997513,14405,0,1750530123,13000.667668019996,1.4823611700048787,53362.897053600005 2025-06-21,18:22:05.000,172,10997518,14365,0,1750530124,13000.687876949996,1.5246559500010335,53362.90404072 2025-06-21,18:22:06.000,172,10997505,14405,0,1750530125,13000.681140640001,1.5317050800003926,53362.78525968 2025-06-21,18:22:07.000,172,10997415,14325,0,1750530126,13000.647459089996,1.5317050800003926,53362.897053600005 2025-06-21,18:22:08.000,172,10997396,14405,0,1750530127,13000.768712669997,1.4894103000042378,53362.84115664001 2025-06-21,18:22:09.000,172,10997548,14365,0,1750530128,13000.822603150002,1.4753120399982436,53362.84115664001 2025-06-21,18:22:10.000,172,10997567,14285,0,1750530129,13000.782185290002,1.5105576900023152,53362.81320816 2025-06-21,18:22:11.000,172,10997635,14405,0,1750530130,13000.809130529997,1.496459430003597,53362.827182400004 2025-06-21,18:22:12.000,172,10997448,14205,0,1750530131,13000.916911489992,1.4612137799995253,53362.73634984 2025-06-21,18:22:13.000,172,10997403,14245,0,1750530132,13000.863021010002,1.4753120399982436,53362.87609224 2025-06-21,18:22:14.000,172,10997595,14245,0,1750530133,13000.957329349993,1.545803339999111,53362.76429832 2025-06-21,18:22:15.000,172,10997402,14365,0,1750530134,13001.092055549998,1.496459430003597,53362.87609224 2025-06-21,18:22:16.000,172,10997508,14565,0,1750530135,13001.092055549998,1.4894103000042378,53362.945963440005 2025-06-21,18:22:17.000,172,10997359,14205,0,1750530136,13001.159418649993,1.4048207400046522,53362.994873280004 2025-06-21,18:22:18.000,172,10997255,14645,0,1750530137,13001.260463299994,1.4259681300027296,53362.90404072 2025-06-21,18:22:19.000,172,10997309,14565,0,1750530138,13001.300881159994,1.5387542099997518,53362.91102784 2025-06-21,18:22:20.000,172,10997502,14445,0,1750530139,13001.233518059998,1.6938350700002047,53362.84115664001 2025-06-21,18:22:21.000,172,10997394,14365,0,1750530140,13001.321090089994,1.5739998600038234,53362.90404072 2025-06-21,18:22:22.000,172,10997526,14285,0,1750530141,13001.199836509993,1.4541646500001661,53362.88307936 2025-06-21,18:22:23.000,172,10997609,14765,0,1750530142,13001.361507949994,1.2638381400029175,53363.0018604 2025-06-21,18:22:24.000,172,10997284,14565,0,1750530143,13001.334562709999,1.447115520000807,53362.82019528001 2025-06-21,18:22:25.000,172,10997470,14725,0,1750530144,13001.38845318999,1.2638381400029175,53362.91102784 2025-06-21,18:22:26.000,172,10997555,14325,0,1750530145,13001.374980569999,1.4189190000033705,53363.0018604 2025-06-21,18:22:27.000,172,10997211,14325,0,1750530146,13001.40866211999,1.4259681300027296,53362.90404072 2025-06-21,18:22:28.000,172,10997772,14845,0,1750530147,13001.273935919999,1.3766242199999397,53363.05775736001 2025-06-21,18:22:29.000,172,10997684,14405,0,1750530148,13001.294144849999,1.4823611700048787,53362.994873280004 2025-06-21,18:22:30.000,172,10997530,14325,0,1750530149,13001.36824425999,1.2638381400029175,53362.95993768001 2025-06-21,18:22:31.000,172,10997316,14525,0,1750530150,13001.226781749989,1.0453151100009563,53363.05077024 2025-06-21,18:22:32.000,172,10997464,14205,0,1750530151,13001.226781749989,1.5176068200016744,53363.1416028 2025-06-21,18:22:33.000,172,10997485,14405,0,1750530152,13001.065110310003,1.4118698700040113,53363.14858992 2025-06-21,18:22:34.000,172,10997561,14405,0,1750530153,13001.166154959988,1.2567890100035584,53362.86910512001 2025-06-21,18:22:35.000,172,10997199,14485,0,1750530154,13000.964065660002,1.390722479998658,53363.09269296 2025-06-21,18:22:36.000,172,10997635,14525,0,1750530155,13000.997747209993,1.3484277000025031,53363.12762856001 2025-06-21,18:22:37.000,172,10997637,14445,0,1750530156,13000.943856730002,1.496459430003597,53363.113654320005 2025-06-21,18:22:38.000,172,10997346,14325,0,1750530157,13000.910175179997,1.3625259600012214,53363.064744480005 2025-06-21,18:22:39.000,172,10997500,14525,0,1750530158,13000.815866839992,1.3061329199990723,53362.98089904 2025-06-21,18:22:40.000,172,10997451,14485,0,1750530159,13000.728294809996,1.3554768300018623,53363.10666720001 2025-06-21,18:22:41.000,172,10997435,14445,0,1750530160,13000.721558500001,1.3343294400037848,53363.09968008 2025-06-21,18:22:42.000,172,10997409,14205,0,1750530161,13000.674404329991,1.3272803100044257,53363.05077024 2025-06-21,18:22:43.000,172,10997284,14405,0,1750530162,13000.53967813,1.3131820499984315,53363.10666720001 2025-06-21,18:22:44.000,172,10997494,14605,0,1750530163,13000.49252395999,1.2285924899988458,53362.97391192 2025-06-21,18:22:45.000,172,10997374,14525,0,1750530164,13000.607041229996,1.3625259600012214,53363.12762856001 2025-06-21,18:22:46.000,172,10997435,14445,0,1750530165,13000.35779776,1.1721994500039727,53363.26737096 2025-06-21,18:22:47.000,172,10997357,14805,0,1750530166,13000.39821562,1.390722479998658,53363.12064144 2025-06-21,18:22:48.000,172,10997255,14565,0,1750530167,13000.41842455,1.284985530000995,53363.064744480005 2025-06-21,18:22:49.000,172,10997385,14405,0,1750530168,13000.33758883,1.284985530000995,53363.1416028 2025-06-21,18:22:50.000,172,10997529,14565,0,1750530169,13000.39147930999,1.0946590200037463,53363.08570584001 2025-06-21,18:22:51.000,172,10997392,14405,0,1750530170,13000.45884241,1.235641619998205,53363.00884752001 2025-06-21,18:22:52.000,172,10997760,14485,0,1750530171,13000.37800669,1.1651503200046136,53363.015834640006 2025-06-21,18:22:53.000,172,10997426,14405,0,1750530172,13000.27022572999,1.2779364000016358,53363.0018604 2025-06-21,18:22:54.000,172,10997481,14325,0,1750530173,13000.29043465999,1.2708872700022766,53363.03679600001 2025-06-21,18:22:55.000,172,10997427,14205,0,1750530174,13000.283698349995,1.3625259600012214,53362.994873280004 2025-06-21,18:22:56.000,172,10997635,14645,0,1750530175,13000.243280489995,1.2567890100035584,53363.17653840001 2025-06-21,18:22:57.000,172,10997265,14325,0,1750530176,13000.21633525,1.2497398800041992,53363.10666720001 2025-06-21,18:22:58.000,172,10997274,14325,0,1750530177,13000.25001679999,1.4894103000042378,53363.02282176 2025-06-21,18:22:59.000,172,10997346,14565,0,1750530178,13000.324116209995,1.4189190000033705,53363.05775736001 2025-06-21,18:23:00.000,172,10997287,14485,0,1750530179,13000.41842455,1.3695750900005805,53363.02980888 2025-06-21,18:23:01.000,172,10997293,14405,0,1750530180,13000.29043465999,1.2497398800041992,53362.897053600005 2025-06-21,18:23:02.000,172,10997494,14285,0,1750530181,13000.465578719995,1.3695750900005805,53363.02980888 2025-06-21,18:23:03.000,172,10997430,14165,0,1750530182,13000.465578719995,1.5176068200016744,53362.945963440005 2025-06-21,18:23:04.000,172,10997437,14165,0,1750530183,13000.35106144999,1.235641619998205,53363.08570584001 2025-06-21,18:23:05.000,172,10997387,14445,0,1750530184,13000.39821562,1.3061329199990723,53363.04378312 2025-06-21,18:23:06.000,172,10997535,14285,0,1750530185,13000.344325139995,1.3202311799977906,53363.02980888 2025-06-21,18:23:07.000,172,10997370,14085,0,1750530186,13000.344325139995,1.3131820499984315,53363.02980888 2025-06-21,18:23:08.000,172,10997506,14445,0,1750530187,13000.29717097,1.3272803100044257,53363.00884752001 2025-06-21,18:23:09.000,172,10997245,14325,0,1750530188,13000.324116209995,1.3554768300018623,53362.95993768001 2025-06-21,18:23:10.000,172,10997215,14325,0,1750530189,13000.182653699994,1.3202311799977906,53362.96692480001 2025-06-21,18:23:11.000,172,10997096,14445,0,1750530190,13000.23654418,1.3484277000025031,53363.0018604 2025-06-21,18:23:12.000,172,10997237,14285,0,1750530191,13000.25001679999,1.3766242199999397,53363.09968008 2025-06-21,18:23:13.000,172,10997393,14245,0,1750530192,13000.21633525,1.3202311799977906,53363.064744480005 2025-06-21,18:23:14.000,172,10997389,14405,0,1750530193,13000.202862629994,1.3343294400037848,53363.03679600001 2025-06-21,18:23:15.000,172,10997367,14165,0,1750530194,13000.182653699994,1.3202311799977906,53363.015834640006 2025-06-21,18:23:16.000,172,10997343,14485,0,1750530195,13000.27696204,1.3202311799977906,53363.064744480005 2025-06-21,18:23:17.000,172,10997413,14325,0,1750530196,13000.202862629994,1.447115520000807,53363.05775736001 2025-06-21,18:23:18.000,172,10997367,14165,0,1750530197,13000.23654418,1.4682629099988844,53363.015834640006 2025-06-21,18:23:19.000,172,10997467,14445,0,1750530198,13000.135499529999,1.4753120399982436,53363.03679600001 2025-06-21,18:23:20.000,172,10997453,14645,0,1750530199,13000.19612632,1.496459430003597,53362.98089904 2025-06-21,18:23:21.000,172,10997456,14445,0,1750530200,13000.101817979994,1.6162946399999782,53362.95295056 2025-06-21,18:23:22.000,172,10997451,14205,0,1750530201,13000.10855428999,1.6374420299980557,53362.95295056 2025-06-21,18:23:23.000,172,10997398,14445,0,1750530202,13000.10855428999,1.6444911600046908,53362.91801496001 2025-06-21,18:23:24.000,172,10997413,14365,0,1750530203,13000.155708459999,1.6938350700002047,53362.994873280004 2025-06-21,18:23:25.000,172,10997401,14365,0,1750530204,13000.155708459999,1.7502281100023538,53362.994873280004 2025-06-21,18:23:26.000,172,10997395,14325,0,1750530205,13000.162444769994,1.7502281100023538,53362.91801496001 2025-06-21,18:23:27.000,172,10997471,14125,0,1750530206,13000.20959893999,1.8066211500045029,53362.98788616001 2025-06-21,18:23:28.000,172,10997443,14365,0,1750530207,13000.3173799,1.764326370001072,53363.02980888 2025-06-21,18:23:29.000,172,10997464,14245,0,1750530208,13000.425160859995,1.7502281100023538,53362.92500208 2025-06-21,18:23:30.000,172,10997184,14205,0,1750530209,13000.35779776,1.7784246299997903,53362.945963440005 2025-06-21,18:23:31.000,172,10997369,14605,0,1750530210,13000.384742999995,1.6656385500027682,53363.0018604 2025-06-21,18:23:32.000,172,10997446,14205,0,1750530211,13000.43189716999,1.6938350700002047,53363.02980888 2025-06-21,18:23:33.000,172,10997304,14725,0,1750530212,13000.485787649995,1.5880981200025417,53363.04378312 2025-06-21,18:23:34.000,172,10997433,14365,0,1750530213,13000.5194692,1.5810489900031826,53363.08570584001 2025-06-21,18:23:35.000,172,10997432,14285,0,1750530214,13000.485787649995,1.545803339999111,53363.09269296 2025-06-21,18:23:36.000,172,10997460,14205,0,1750530215,13000.47905134,1.5387542099997518,53362.95295056 2025-06-21,18:23:37.000,172,10997463,14205,0,1750530216,13000.45210609999,1.4259681300027296,53363.1416028 2025-06-21,18:23:38.000,172,10997545,14565,0,1750530217,13000.49252395999,1.4048207400046522,53363.09968008 2025-06-21,18:23:39.000,172,10997506,14165,0,1750530218,13000.404951929995,1.4189190000033705,53363.16955128 2025-06-21,18:23:40.000,172,10997520,14485,0,1750530219,13000.445369789995,1.292034660000354,53363.232435360005 2025-06-21,18:23:41.000,172,10997579,14245,0,1750530220,13000.47231502999,1.3625259600012214,53363.14858992 2025-06-21,18:23:42.000,172,10997312,14565,0,1750530221,13000.39821562,1.4612137799995253,53363.211474 2025-06-21,18:23:43.000,172,10997438,14285,0,1750530222,13000.344325139995,1.397771609998017,53363.12762856001 2025-06-21,18:23:44.000,172,10997480,14405,0,1750530223,13000.445369789995,1.4612137799995253,53363.19749976 2025-06-21,18:23:45.000,172,10997393,14245,0,1750530224,13000.47905134,1.4823611700048787,53363.28833232 2025-06-21,18:23:46.000,172,10997280,14405,0,1750530225,13000.425160859995,1.658589420003409,53363.14858992 2025-06-21,18:23:47.000,172,10997747,14285,0,1750530226,13000.39821562,1.658589420003409,53363.113654320005 2025-06-21,18:23:48.000,172,10997527,14525,0,1750530227,13000.35779776,1.7502281100023538,53363.211474 2025-06-21,18:23:49.000,172,10997446,14525,0,1750530228,13000.25675311,1.870063319998735,53363.064744480005 2025-06-21,18:23:50.000,172,10997812,14565,0,1750530229,13000.16918107999,1.8841615800047293,53363.15557704001 2025-06-21,18:23:51.000,172,10997454,14645,0,1750530230,13000.25675311,2.0603898300032597,53363.08570584001 2025-06-21,18:23:52.000,172,10997445,14685,0,1750530231,13000.33085251999,1.870063319998735,53363.281345200005 2025-06-21,18:23:53.000,172,10997222,14405,0,1750530232,13000.35106144999,2.0533407000039006,53362.97391192 2025-06-21,18:23:54.000,172,10997535,14565,0,1750530233,13000.364534069995,1.975800270003674,53363.05077024 2025-06-21,18:23:55.000,172,10997434,14405,0,1750530234,13000.33758883,2.0462915700045414,53363.1416028 2025-06-21,18:23:56.000,172,10997424,14245,0,1750530235,13000.27022572999,2.0039967900011106,53363.16955128 2025-06-21,18:23:57.000,172,10997353,14205,0,1750530236,13000.27022572999,2.0110459200004698,53363.064744480005 2025-06-21,18:23:58.000,172,10997401,14205,0,1750530237,13000.23654418,2.0392424399979063,53363.19051264 2025-06-21,18:23:59.000,172,10997485,14645,0,1750530238,13000.19612632,2.1026846099994145,53363.16955128 2025-06-21,18:24:00.000,172,10997425,14565,0,1750530239,13000.14897214999,2.0533407000039006,53363.26737096 2025-06-21,18:24:01.000,172,10997561,14605,0,1750530240,13000.122026909994,1.8912107100040885,53363.26737096 2025-06-21,18:24:02.000,172,10997495,14645,0,1750530241,13000.20959893999,2.0110459200004698,53363.0018604 2025-06-21,18:24:03.000,172,10997392,14525,0,1750530242,13000.135499529999,1.9828494000030332,53363.113654320005 2025-06-21,18:24:04.000,172,10997451,14765,0,1750530243,13000.155708459999,1.9335054900002433,53363.28833232 2025-06-21,18:24:05.000,172,10997476,14485,0,1750530244,13000.20959893999,1.9335054900002433,53363.19749976 2025-06-21,18:24:06.000,172,10997427,14405,0,1750530245,13000.31064358999,1.9969476600017515,53363.232435360005 2025-06-21,18:24:07.000,172,10997721,14445,0,1750530246,13000.303907279995,1.9898985300023924,53363.211474 2025-06-21,18:24:08.000,172,10997415,14565,0,1750530247,13000.35779776,1.8982598400034476,53363.0717316 2025-06-21,18:24:09.000,172,10997420,14285,0,1750530248,13000.45210609999,1.8348176700019394,53363.183525520006 2025-06-21,18:24:10.000,172,10997387,14285,0,1750530249,13000.425160859995,1.9546528799983207,53363.232435360005 2025-06-21,18:24:11.000,172,10997347,14245,0,1750530250,13000.39821562,1.870063319998735,53363.330255040004 2025-06-21,18:24:12.000,172,10997454,14285,0,1750530251,13000.404951929995,1.9053089700028067,53363.26038384 2025-06-21,18:24:13.000,172,10997438,14565,0,1750530252,13000.33085251999,1.8277685400025803,53363.33724216 2025-06-21,18:24:14.000,172,10997682,14285,0,1750530253,13000.33085251999,1.8489159300006577,53363.22544824001 2025-06-21,18:24:15.000,172,10997579,14445,0,1750530254,13000.39147930999,1.863014189999376,53363.2464096 2025-06-21,18:24:16.000,172,10997390,14445,0,1750530255,13000.243280489995,1.8559650600000168,53363.10666720001 2025-06-21,18:24:17.000,172,10997498,14405,0,1750530256,13000.344325139995,1.8207194100032211,53363.19051264 2025-06-21,18:24:18.000,172,10997428,14405,0,1750530257,13000.27696204,1.707933329998923,53363.2464096 2025-06-21,18:24:19.000,172,10997736,14445,0,1750530258,13000.23654418,1.813670280003862,53363.32326792001 2025-06-21,18:24:20.000,172,10997219,14565,0,1750530259,13000.21633525,1.8489159300006577,53363.08570584001 2025-06-21,18:24:21.000,172,10997385,14685,0,1750530260,13000.344325139995,1.707933329998923,53363.162564160004 2025-06-21,18:24:22.000,172,10997352,14245,0,1750530261,13000.303907279995,1.813670280003862,53363.08570584001 2025-06-21,18:24:23.000,172,10997472,14325,0,1750530262,13000.39821562,1.8489159300006577,53363.211474 2025-06-21,18:24:24.000,172,10997534,14565,0,1750530263,13000.47905134,1.919407230001525,53363.22544824001 2025-06-21,18:24:25.000,172,10997375,14525,0,1750530264,13000.53967813,1.9476037499989616,53363.1416028 2025-06-21,18:24:26.000,172,10997505,14485,0,1750530265,13000.53294181999,1.9053089700028067,53363.22544824001 2025-06-21,18:24:27.000,172,10997520,14485,0,1750530266,13000.573359679991,1.975800270003674,53363.25339672001 2025-06-21,18:24:28.000,172,10997329,14325,0,1750530267,13000.60030492,1.919407230001525,53363.281345200005 2025-06-21,18:24:29.000,172,10997430,14205,0,1750530268,13000.660931710001,1.9546528799983207,53363.232435360005 2025-06-21,18:24:30.000,172,10997414,14485,0,1750530269,13000.687876949996,1.9617020099976799,53363.23942248 2025-06-21,18:24:31.000,172,10997446,14445,0,1750530270,13000.788921599997,1.9123581000021659,53363.25339672001 2025-06-21,18:24:32.000,172,10997518,14525,0,1750530271,13000.735031119992,1.968751140004315,53363.19749976 2025-06-21,18:24:33.000,172,10997504,14485,0,1750530272,13000.741767430001,1.8207194100032211,53363.27435808001 2025-06-21,18:24:34.000,172,10997357,14445,0,1750530273,13000.815866839992,1.8559650600000168,53363.30929368 2025-06-21,18:24:35.000,172,10997478,14365,0,1750530274,13000.809130529997,1.870063319998735,53363.3162808 2025-06-21,18:24:36.000,172,10997448,14725,0,1750530275,13000.822603150002,1.975800270003674,53363.41410048 2025-06-21,18:24:37.000,172,10997342,14885,0,1750530276,13000.809130529997,1.8348176700019394,53363.400126240005 2025-06-21,18:24:38.000,172,10997518,14485,0,1750530277,13000.815866839992,1.975800270003674,53363.351216400006 2025-06-21,18:24:39.000,172,10997466,14445,0,1750530278,13000.856284699992,1.8771124499980942,53363.40711336 2025-06-21,18:24:40.000,172,10997405,14605,0,1750530279,13000.910175179997,1.9617020099976799,53363.42807472 2025-06-21,18:24:41.000,172,10997418,14365,0,1750530280,13000.896702559992,2.0392424399979063,53363.25339672001 2025-06-21,18:24:42.000,172,10997596,14445,0,1750530281,13001.119000789993,1.8559650600000168,53363.40711336 2025-06-21,18:24:43.000,172,10997194,14445,0,1750530282,13000.950593039997,2.0603898300032597,53363.36519064 2025-06-21,18:24:44.000,172,10997412,14045,0,1750530283,13000.930384109997,2.0885863500006963,53363.46301032001 2025-06-21,18:24:45.000,172,10997400,14365,0,1750530284,13000.950593039997,2.081537220001337,53363.449036080005 2025-06-21,18:24:46.000,172,10997415,14445,0,1750530285,13000.869757319997,2.123832000004768,53363.42807472 2025-06-21,18:24:47.000,172,10997415,14325,0,1750530286,13000.815866839992,2.1449793900028453,53363.48397168 2025-06-21,18:24:48.000,172,10997485,14405,0,1750530287,13000.714822189992,2.130881130004127,53363.51192016001 2025-06-21,18:24:49.000,172,10997444,14485,0,1750530288,13000.714822189992,2.130881130004127,53363.44204896001 2025-06-21,18:24:50.000,172,10997469,14525,0,1750530289,13000.667668019996,2.0462915700045414,53363.5258944 2025-06-21,18:24:51.000,172,10997563,14525,0,1750530290,13000.546414439996,2.1026846099994145,53363.46301032001 2025-06-21,18:24:52.000,172,10997522,14525,0,1750530291,13000.593568609991,2.229568950002431,53363.37217776001 2025-06-21,18:24:53.000,172,10997425,14685,0,1750530292,13000.613777539991,2.0110459200004698,53363.4560232 2025-06-21,18:24:54.000,172,10997390,14365,0,1750530293,13000.526205509996,2.0533407000039006,53363.44204896001 2025-06-21,18:24:55.000,172,10997347,14645,0,1750530294,13000.546414439996,1.9546528799983207,53363.49095880001 2025-06-21,18:24:56.000,172,10997465,14365,0,1750530295,13000.613777539991,2.018095049999829,53363.53986864001 2025-06-21,18:24:57.000,172,10997341,14365,0,1750530296,13000.627250159996,1.9969476600017515,53363.53288152 2025-06-21,18:24:58.000,172,10997441,14285,0,1750530297,13000.593568609991,1.9053089700028067,53363.37217776001 2025-06-21,18:24:59.000,172,10997413,14325,0,1750530298,13000.593568609991,2.0533407000039006,53363.40711336 2025-06-21,18:25:00.000,172,10997595,14405,0,1750530299,13000.654195399991,2.0533407000039006,53363.518907280006 2025-06-21,18:25:01.000,172,10997466,14445,0,1750530300,13000.55315074999,2.0885863500006963,53363.56083000001 2025-06-21,18:25:02.000,172,10997493,14365,0,1750530301,13000.51273288999,2.074488090001978,53363.567817120005 2025-06-21,18:25:03.000,172,10997422,14005,0,1750530302,13000.45884241,2.0462915700045414,53363.49095880001 2025-06-21,18:25:04.000,172,10997379,14045,0,1750530303,13000.41168823999,2.0956354800000554,53363.5957656 2025-06-21,18:25:05.000,172,10997358,14445,0,1750530304,13000.39821562,2.0533407000039006,53363.55384288 2025-06-21,18:25:06.000,172,10997519,14365,0,1750530305,13000.37127037999,2.067438960002619,53363.55384288 2025-06-21,18:25:07.000,172,10997395,14365,0,1750530306,13000.263489419995,1.975800270003674,53363.56083000001 2025-06-21,18:25:08.000,172,10997487,14245,0,1750530307,13000.283698349995,1.9546528799983207,53363.49095880001 2025-06-21,18:25:09.000,172,10997347,14245,0,1750530308,13000.23654418,2.0039967900011106,53363.49095880001 2025-06-21,18:25:10.000,172,10997414,14245,0,1750530309,13000.162444769994,2.0533407000039006,53363.50493304 2025-06-21,18:25:11.000,172,10997329,14405,0,1750530310,13000.027718569989,1.9123581000021659,53363.60275272 2025-06-21,18:25:12.000,172,10997383,14365,0,1750530311,13000.074872739999,1.9617020099976799,53363.53288152 2025-06-21,18:25:13.000,172,10997421,14565,0,1750530312,12999.946882849988,1.9476037499989616,53363.518907280006 2025-06-21,18:25:14.000,172,10997347,14405,0,1750530313,12999.926673919988,1.9476037499989616,53363.53288152 2025-06-21,18:25:15.000,172,10997344,14485,0,1750530314,12999.859310819993,1.919407230001525,53363.53986864001 2025-06-21,18:25:16.000,172,10997410,14405,0,1750530315,12999.812156649998,1.9264563600008842,53363.5258944 2025-06-21,18:25:17.000,172,10997293,14525,0,1750530316,12999.839101889993,1.863014189999376,53363.4560232 2025-06-21,18:25:18.000,172,10997599,14365,0,1750530317,12999.818892959993,1.9264563600008842,53363.4560232 2025-06-21,18:25:19.000,172,10997345,14525,0,1750530318,12999.778475099993,1.8559650600000168,53363.39313912001 2025-06-21,18:25:20.000,172,10997393,14485,0,1750530319,12999.805420340002,2.0110459200004698,53363.63768832001 2025-06-21,18:25:21.000,172,10997251,14325,0,1750530320,12999.704375690002,1.919407230001525,53363.46301032001 2025-06-21,18:25:22.000,172,10997478,14365,0,1750530321,12999.717848309992,1.8982598400034476,53363.49095880001 2025-06-21,18:25:23.000,172,10997393,14405,0,1750530322,12999.650485209997,1.7925228899985086,53363.40711336 2025-06-21,18:25:24.000,172,10997453,14525,0,1750530323,12999.670694139997,1.919407230001525,53363.449036080005 2025-06-21,18:25:25.000,172,10997399,14205,0,1750530324,12999.583122110002,1.8912107100040885,53363.497945920004 2025-06-21,18:25:26.000,172,10997443,14285,0,1750530325,12999.509022699996,1.8348176700019394,53363.41410048 2025-06-21,18:25:27.000,172,10997358,14565,0,1750530326,12999.461868530001,1.863014189999376,53363.4560232 2025-06-21,18:25:28.000,172,10997343,14365,0,1750530327,12999.502286390001,1.863014189999376,53363.4560232 2025-06-21,18:25:29.000,172,10997457,14445,0,1750530328,12999.428186979996,1.8982598400034476,53363.351216400006 2025-06-21,18:25:30.000,172,10997551,14525,0,1750530329,12999.33387863999,2.032193309998547,53363.351216400006 2025-06-21,18:25:31.000,172,10997610,14325,0,1750530330,12999.455132219991,2.0039967900011106,53363.40711336 2025-06-21,18:25:32.000,172,10997547,14285,0,1750530331,12999.306933399996,1.9617020099976799,53363.2464096 2025-06-21,18:25:33.000,172,10997418,14565,0,1750530332,12999.125053029995,1.9123581000021659,53363.330255040004 2025-06-21,18:25:34.000,172,10997356,14605,0,1750530333,12999.27998816,1.919407230001525,53363.19749976 2025-06-21,18:25:35.000,172,10997443,14565,0,1750530334,12999.19241612999,2.067438960002619,53363.2464096 2025-06-21,18:25:36.000,172,10997535,14445,0,1750530335,12999.21262505999,1.9898985300023924,53363.25339672001 2025-06-21,18:25:37.000,172,10997510,14485,0,1750530336,12999.07116254999,2.018095049999829,53363.30230656001 2025-06-21,18:25:38.000,172,10997540,14605,0,1750530337,12999.09137147999,2.025144179999188,53363.16955128 2025-06-21,18:25:39.000,172,10997419,14205,0,1750530338,12999.07116254999,2.067438960002619,53363.281345200005 2025-06-21,18:25:40.000,172,10997620,14765,0,1750530339,12998.983590519994,2.2648145999992266,53363.42108760001 2025-06-21,18:25:41.000,172,10997313,14485,0,1750530340,12998.936436349999,2.173175910000282,53363.32326792001 2025-06-21,18:25:42.000,172,10997394,14445,0,1750530341,12998.92970003999,2.1943232999983593,53363.232435360005 2025-06-21,18:25:43.000,172,10997761,14245,0,1750530342,12998.983590519994,2.278912859997945,53363.16955128 2025-06-21,18:25:44.000,172,10997313,14365,0,1750530343,12998.869073249989,2.1590776500015636,53363.27435808001 2025-06-21,18:25:45.000,172,10997402,14525,0,1750530344,12998.848864319989,2.243667210001149,53363.28833232 2025-06-21,18:25:46.000,172,10997397,14405,0,1750530345,12998.90949110999,2.28596199000458,53363.183525520006 2025-06-21,18:25:47.000,172,10997537,14725,0,1750530346,12998.902754799994,2.222519820003072,53363.25339672001 2025-06-21,18:25:48.000,172,10997434,14525,0,1750530347,12998.896018489999,2.278912859997945,53363.23942248 2025-06-21,18:25:49.000,172,10997446,14285,0,1750530348,12998.902754799994,2.278912859997945,53363.211474 2025-06-21,18:25:50.000,172,10997348,14525,0,1750530349,12998.90949110999,2.243667210001149,53363.26038384 2025-06-21,18:25:51.000,172,10997492,14205,0,1750530350,12998.97011789999,2.23661808000179,53363.232435360005 2025-06-21,18:25:52.000,172,10997505,14205,0,1750530351,12998.956645279999,2.278912859997945,53363.183525520006 2025-06-21,18:25:53.000,172,10997419,14245,0,1750530352,12999.044217309995,2.173175910000282,53363.17653840001 2025-06-21,18:25:54.000,172,10997402,14245,0,1750530353,12999.11158040999,2.173175910000282,53363.09968008 2025-06-21,18:25:55.000,172,10997431,14205,0,1750530354,12999.19241612999,2.1449793900028453,53363.17653840001 2025-06-21,18:25:56.000,172,10997446,14365,0,1750530355,12999.21936137,2.187274169999,53363.12762856001 2025-06-21,18:25:57.000,172,10997390,14205,0,1750530356,12999.33387863999,2.1097337399987737,53363.19051264 2025-06-21,18:25:58.000,172,10997445,14645,0,1750530357,12999.38103281,2.123832000004768,53363.19051264 2025-06-21,18:25:59.000,172,10997475,14285,0,1750530358,12999.428186979996,2.116782869998133,53363.064744480005 2025-06-21,18:26:00.000,172,10997448,14205,0,1750530359,12999.475341149991,2.1520285200022045,53363.09269296 2025-06-21,18:26:01.000,172,10997424,14285,0,1750530360,12999.475341149991,2.180225039999641,53363.19749976 2025-06-21,18:26:02.000,172,10997520,14445,0,1750530361,12999.515759009992,2.2013724299977184,53363.13461568001 2025-06-21,18:26:03.000,172,10997516,14405,0,1750530362,12999.542704250001,2.1943232999983593,53363.232435360005 2025-06-21,18:26:04.000,172,10997377,14565,0,1750530363,12999.556176869992,2.2084215600043535,53363.1416028 2025-06-21,18:26:05.000,172,10997475,14325,0,1750530364,12999.569649489997,2.243667210001149,53363.15557704001 2025-06-21,18:26:06.000,172,10997527,14365,0,1750530365,12999.549440559997,2.243667210001149,53363.2464096 2025-06-21,18:26:07.000,172,10997552,14165,0,1750530366,12999.616803659992,2.3212076400013757,53363.20448688001 2025-06-21,18:26:08.000,172,10997501,14285,0,1750530367,12999.603331040002,2.391698940002243,53363.19749976 2025-06-21,18:26:09.000,172,10997355,14805,0,1750530368,12999.596594729992,2.2648145999992266,53363.211474 2025-06-21,18:26:10.000,172,10997512,14205,0,1750530369,12999.556176869992,2.342355029999453,53363.211474 2025-06-21,18:26:11.000,172,10997455,14365,0,1750530370,12999.562913180001,2.3212076400013757,53363.162564160004 2025-06-21,18:26:12.000,172,10997355,14445,0,1750530371,12999.623539970002,2.342355029999453,53363.26038384 2025-06-21,18:26:13.000,172,10997409,14205,0,1750530372,12999.657221519992,2.3141585100020166,53363.162564160004 2025-06-21,18:26:14.000,172,10997540,14285,0,1750530373,12999.650485209997,2.2577654699998675,53363.26737096 2025-06-21,18:26:15.000,172,10997439,14205,0,1750530374,12999.630276279997,2.173175910000282,53363.14858992 2025-06-21,18:26:16.000,172,10997346,14405,0,1750530375,12999.765002480002,2.222519820003072,53363.36519064 2025-06-21,18:26:17.000,172,10997253,14445,0,1750530376,12999.690903069997,2.2577654699998675,53363.25339672001 2025-06-21,18:26:18.000,172,10997285,14605,0,1750530377,12999.690903069997,2.123832000004768,53363.21846112 2025-06-21,18:26:19.000,172,10997479,14645,0,1750530378,12999.758266169993,2.130881130004127,53363.330255040004 2025-06-21,18:26:20.000,172,10997451,14685,0,1750530379,12999.839101889993,2.081537220001337,53363.29531944001 2025-06-21,18:26:21.000,172,10997645,14525,0,1750530380,12999.866047129988,1.9969476600017515,53363.39313912001 2025-06-21,18:26:22.000,172,10997382,14445,0,1750530381,12999.771738789997,2.2013724299977184,53363.37217776001 2025-06-21,18:26:23.000,172,10997485,14205,0,1750530382,12999.785211410002,2.0603898300032597,53363.33724216 2025-06-21,18:26:24.000,172,10997502,14325,0,1750530383,12999.845838200003,2.1449793900028453,53363.386152 2025-06-21,18:26:25.000,172,10997436,14405,0,1750530384,12999.825629270003,2.1943232999983593,53363.33724216 2025-06-21,18:26:26.000,172,10997431,14285,0,1750530385,12999.798684029993,2.1943232999983593,53363.37916488 2025-06-21,18:26:27.000,172,10997461,14565,0,1750530386,12999.818892959993,2.1590776500015636,53363.43506184 2025-06-21,18:26:28.000,172,10997399,14565,0,1750530387,12999.758266169993,2.173175910000282,53363.42807472 2025-06-21,18:26:29.000,172,10997482,14405,0,1750530388,12999.758266169993,2.278912859997945,53363.33724216 2025-06-21,18:26:30.000,172,10997297,14565,0,1750530389,12999.697639379992,2.222519820003072,53363.26737096 2025-06-21,18:26:31.000,172,10997348,14645,0,1750530390,12999.791947719998,2.243667210001149,53363.41410048 2025-06-21,18:26:32.000,172,10997380,14525,0,1750530391,12999.872783439998,2.173175910000282,53363.30929368 2025-06-21,18:26:33.000,172,10997406,14645,0,1750530392,12999.940146539993,2.130881130004127,53363.44204896001 2025-06-21,18:26:34.000,172,10997556,14525,0,1750530393,12999.946882849988,2.180225039999641,53363.56083000001 2025-06-21,18:26:35.000,172,10997451,14325,0,1750530394,12999.967091779989,2.173175910000282,53363.5258944 2025-06-21,18:26:36.000,172,10997541,14485,0,1750530395,13000.101817979994,2.1943232999983593,53363.3162808 2025-06-21,18:26:37.000,172,10997509,14405,0,1750530396,13000.034454879999,2.180225039999641,53363.518907280006 2025-06-21,18:26:38.000,172,10997436,14645,0,1750530397,13000.088345359989,2.1943232999983593,53363.47698456 2025-06-21,18:26:39.000,172,10997450,14325,0,1750530398,13000.014245949998,2.173175910000282,53363.54685576 2025-06-21,18:26:40.000,172,10997310,14365,0,1750530399,13000.014245949998,2.137930260003486,53363.518907280006 2025-06-21,18:26:41.000,172,10997502,14525,0,1750530400,12999.960355469993,2.180225039999641,53363.54685576 2025-06-21,18:26:42.000,172,10997421,14525,0,1750530401,12999.866047129988,2.23661808000179,53363.497945920004 2025-06-21,18:26:43.000,172,10997511,14125,0,1750530402,12999.839101889993,2.2154706900037127,53363.47698456 2025-06-21,18:26:44.000,172,10997454,14285,0,1750530403,12999.771738789997,2.2084215600043535,53363.46301032001 2025-06-21,18:26:45.000,172,10997432,14725,0,1750530404,12999.765002480002,2.3141585100020166,53363.53986864001 2025-06-21,18:26:46.000,172,10997406,14445,0,1750530405,12999.758266169993,2.3141585100020166,53363.43506184 2025-06-21,18:26:47.000,172,10997434,14725,0,1750530406,12999.697639379992,2.4198954599996796,53363.43506184 2025-06-21,18:26:48.000,172,10997263,14405,0,1750530407,12999.663957830002,2.3212076400013757,53363.58877848001 2025-06-21,18:26:49.000,172,10997369,14565,0,1750530408,12999.670694139997,2.2648145999992266,53363.449036080005 2025-06-21,18:26:50.000,172,10997346,14565,0,1750530409,12999.623539970002,2.384649810002884,53363.37217776001 2025-06-21,18:26:51.000,172,10997365,14485,0,1750530410,12999.596594729992,2.3776006800035248,53363.46999744001 2025-06-21,18:26:52.000,172,10997406,14525,0,1750530411,12999.623539970002,2.4057972000009613,53363.50493304 2025-06-21,18:26:53.000,172,10997468,14605,0,1750530412,12999.670694139997,2.3705515500041656,53363.43506184 2025-06-21,18:26:54.000,172,10997398,14445,0,1750530413,12999.663957830002,2.4057972000009613,53363.48397168 2025-06-21,18:26:55.000,172,10997595,14565,0,1750530414,12999.690903069997,2.4621902400031104,53363.46999744001 2025-06-21,18:26:56.000,172,10997474,14485,0,1750530415,12999.832365579998,2.328256770000735,53363.4560232 2025-06-21,18:26:57.000,172,10997422,14405,0,1750530416,12999.866047129988,2.504485019999265,53363.48397168 2025-06-21,18:26:58.000,172,10997494,14525,0,1750530417,12999.919937609993,2.5256324100046186,53363.449036080005 2025-06-21,18:26:59.000,172,10997420,14285,0,1750530418,12999.933410229998,2.539730670003337,53363.50493304 2025-06-21,18:27:00.000,172,10997368,14445,0,1750530419,12999.960355469993,2.5326815400039777,53363.58179136 2025-06-21,18:27:01.000,172,10997479,14245,0,1750530420,12999.899728679993,2.546779800002696,53363.58877848001 2025-06-21,18:27:02.000,172,10997388,14285,0,1750530421,12999.892992369998,2.539730670003337,53363.53288152 2025-06-21,18:27:03.000,172,10997451,14405,0,1750530422,12999.879519749993,2.5679271900007734,53363.54685576 2025-06-21,18:27:04.000,172,10997517,14405,0,1750530423,12999.825629270003,2.483337630001188,53363.49095880001 2025-06-21,18:27:05.000,172,10997429,14565,0,1750530424,12999.906464989988,2.5185832799979835,53363.48397168 2025-06-21,18:27:06.000,172,10997491,14165,0,1750530425,12999.913201299998,2.6243202300029225,53363.67262392 2025-06-21,18:27:07.000,172,10997507,14525,0,1750530426,12999.946882849988,2.6313693600022816,53363.50493304 2025-06-21,18:27:08.000,172,10997397,14205,0,1750530427,12999.960355469993,2.5256324100046186,53363.53986864001 2025-06-21,18:27:09.000,172,10997413,14405,0,1750530428,12999.899728679993,2.553828930002055,53363.48397168 2025-06-21,18:27:10.000,172,10997482,14245,0,1750530429,12999.899728679993,2.645467620001,53363.497945920004 2025-06-21,18:27:11.000,172,10997399,14365,0,1750530430,12999.879519749993,2.6384184900016407,53363.518907280006 2025-06-21,18:27:12.000,172,10997363,14205,0,1750530431,12999.845838200003,2.7371063099999446,53363.51192016001 2025-06-21,18:27:13.000,172,10997515,14445,0,1750530432,12999.825629270003,2.7371063099999446,53363.51192016001 2025-06-21,18:27:14.000,172,10997449,14205,0,1750530433,12999.818892959993,2.758253699998022,53363.53288152 2025-06-21,18:27:15.000,172,10997356,14285,0,1750530434,12999.832365579998,2.920383689997834,53363.497945920004 2025-06-21,18:27:16.000,172,10997614,14565,0,1750530435,12999.805420340002,2.7934993500020937,53363.518907280006 2025-06-21,18:27:17.000,172,10997576,14525,0,1750530436,12999.791947719998,3.061366289999569,53363.400126240005 2025-06-21,18:27:18.000,172,10997256,14445,0,1750530437,12999.690903069997,2.955629340001906,53363.43506184 2025-06-21,18:27:19.000,172,10997523,14525,0,1750530438,12999.771738789997,3.0402189000014914,53363.5957656 2025-06-21,18:27:20.000,172,10997470,14205,0,1750530439,12999.717848309992,3.068415419998928,53363.49095880001 2025-06-21,18:27:21.000,172,10997453,14725,0,1750530440,12999.744793550002,3.1036610700029996,53363.48397168 2025-06-21,18:27:22.000,172,10997379,14805,0,1750530441,12999.839101889993,3.1107102000023588,53363.50493304 2025-06-21,18:27:33.000,172,10997647,14565,0,1750530452,12999.758266169993,3.4208719200032647,53363.44204896001 2025-06-21,18:27:34.000,172,10997219,14325,0,1750530453,12999.589858419997,3.5125106100022094,53363.54685576 2025-06-21,18:27:35.000,172,10997486,14445,0,1750530454,12999.596594729992,3.2516928000040934,53363.60973984001 2025-06-21,18:27:36.000,172,10997552,14525,0,1750530455,12999.832365579998,3.385626269999193,53363.351216400006 2025-06-21,18:27:37.000,172,10997447,14685,0,1750530456,12999.812156649998,3.3644788800011156,53363.48397168 2025-06-21,18:27:38.000,172,10997566,14565,0,1750530457,12999.785211410002,3.385626269999193,53363.5258944 2025-06-21,18:27:39.000,172,10997448,14445,0,1750530458,12999.845838200003,3.442019310001342,53363.497945920004 2025-06-21,18:27:40.000,172,10997544,14285,0,1750530459,12999.839101889993,3.442019310001342,53363.518907280006 2025-06-21,18:27:41.000,172,10997396,14285,0,1750530460,12999.886256059988,3.3080858399989665,53363.53986864001 2025-06-21,18:27:42.000,172,10997416,14405,0,1750530461,12999.973828089998,3.5618545199977234,53363.27435808001 2025-06-21,18:27:43.000,172,10997453,14645,0,1750530462,12999.973828089998,3.491363220004132,53363.49095880001 2025-06-21,18:27:44.000,172,10997366,14445,0,1750530463,13000.007509639989,3.4561175700000604,53363.58179136 2025-06-21,18:27:45.000,172,10997454,14405,0,1750530464,13000.007509639989,3.427921050002624,53363.5957656 2025-06-21,18:27:46.000,172,10997471,14365,0,1750530465,13000.068136429989,3.5759527800037176,53363.518907280006 2025-06-21,18:27:47.000,172,10997487,14245,0,1750530466,13000.088345359989,3.597100170001795,53363.50493304 2025-06-21,18:27:48.000,172,10997449,14325,0,1750530467,13000.115290599999,3.604149300001154,53363.63070120001 2025-06-21,18:27:49.000,172,10997363,14245,0,1750530468,13000.068136429989,3.646444080004585,53363.60275272 2025-06-21,18:27:50.000,172,10997537,14165,0,1750530469,13000.034454879999,3.6746406000020215,53363.60973984001 2025-06-21,18:27:51.000,172,10997394,14365,0,1750530470,13000.041191189994,3.653493210003944,53363.58179136 2025-06-21,18:27:52.000,172,10997551,14445,0,1750530471,13000.027718569989,3.7662792900009663,53363.616726960005 2025-06-21,18:27:53.000,172,10997228,14525,0,1750530472,13000.19612632,3.759230160001607,53363.67961104001 2025-06-21,18:27:54.000,172,10997329,14365,0,1750530473,13000.061400119994,3.695787990000099,53363.76345648 2025-06-21,18:27:55.000,172,10997504,14485,0,1750530474,13000.047927499989,3.794475809998403,53363.55384288 2025-06-21,18:27:56.000,172,10997451,14405,0,1750530475,13000.081609049994,3.752181030002248,53363.63768832001 2025-06-21,18:27:57.000,172,10997375,14685,0,1750530476,13000.122026909994,3.8438197200011928,53363.63070120001 2025-06-21,18:27:58.000,172,10997508,14485,0,1750530477,13000.18939000999,3.7380827700035297,53363.60275272 2025-06-21,18:27:59.000,172,10997517,14565,0,1750530478,13000.27696204,3.794475809998403,53363.56083000001 2025-06-21,18:28:00.000,172,10997472,14445,0,1750530479,13000.27696204,3.759230160001607,53363.70755952001 2025-06-21,18:28:01.000,172,10997306,14285,0,1750530480,13000.364534069995,3.8720162399986293,53363.58179136 2025-06-21,18:28:02.000,172,10997437,14405,0,1750530481,13000.45210609999,3.8438197200011928,53363.686598160006 2025-06-21,18:28:03.000,172,10997392,14285,0,1750530482,13000.45884241,3.808574070004397,53363.72153376 2025-06-21,18:28:04.000,172,10997404,14285,0,1750530483,13000.43189716999,3.8931636300039827,53363.72852088001 2025-06-21,18:28:05.000,172,10997389,14365,0,1750530484,13000.43863348,3.9354584100001375,53363.72852088001 2025-06-21,18:28:06.000,172,10997384,14125,0,1750530485,13000.49926027,3.8438197200011928,53363.75646936001 2025-06-21,18:28:07.000,172,10997410,14525,0,1750530486,13000.49926027,3.808574070004397,53363.77743072001 2025-06-21,18:28:08.000,172,10997371,14445,0,1750530487,13000.546414439996,3.8931636300039827,53363.686598160006 2025-06-21,18:28:09.000,172,10997427,14365,0,1750530488,13000.573359679991,3.815623200003756,53363.735508000005 2025-06-21,18:28:10.000,172,10997292,14325,0,1750530489,13000.593568609991,3.9848023200029274,53363.53986864001 2025-06-21,18:28:11.000,172,10997476,14605,0,1750530490,13000.647459089996,3.850868850000552,53363.784417840005 2025-06-21,18:28:12.000,172,10997494,14525,0,1750530491,13000.586832299996,3.9777531900035683,53363.80537920001 2025-06-21,18:28:13.000,172,10997557,14565,0,1750530492,13000.633986469991,3.9354584100001375,53363.74948224 2025-06-21,18:28:14.000,172,10997449,14685,0,1750530493,13000.694613259991,3.9213601500014192,53363.72852088001 2025-06-21,18:28:15.000,172,10997560,14445,0,1750530494,13000.633986469991,3.9354584100001375,53363.903198880005 2025-06-21,18:28:16.000,172,10997826,14645,0,1750530495,13000.782185290002,3.8226723300031153,53363.79839208001 2025-06-21,18:28:17.000,172,10997138,14485,0,1750530496,13000.687876949996,4.09758839999995,53363.89621176001 2025-06-21,18:28:18.000,172,10997562,14565,0,1750530497,13000.640722780001,3.8367705900018336,53363.81236632 2025-06-21,18:28:19.000,172,10997392,14285,0,1750530498,13000.788921599997,4.027097099999082,53363.903198880005 2025-06-21,18:28:20.000,172,10997366,14405,0,1750530499,13000.957329349993,3.9777531900035683,53363.79839208001 2025-06-21,18:28:21.000,172,10997420,14765,0,1750530500,13000.815866839992,4.0411953599978006,53363.9800572 2025-06-21,18:28:22.000,172,10997374,14405,0,1750530501,13000.876493629992,4.034146229998441,53363.89621176001 2025-06-21,18:28:23.000,172,10997557,14445,0,1750530502,13000.863021010002,3.9425075399994967,53363.87525040001 2025-06-21,18:28:24.000,172,10997331,14325,0,1750530503,13000.957329349993,4.005949710001005,53363.86826328 2025-06-21,18:28:25.000,172,10997668,14125,0,1750530504,13001.078582929993,3.949556669998856,53363.9800572 2025-06-21,18:28:26.000,172,10997309,14525,0,1750530505,13001.125737099988,4.055293620003795,53363.95909584 2025-06-21,18:28:27.000,172,10997372,14365,0,1750530506,13001.085319239988,3.96365493000485,53364.09185112001 2025-06-21,18:28:28.000,172,10997455,14325,0,1750530507,13001.186363889989,3.9213601500014192,53364.02896704 2025-06-21,18:28:29.000,172,10997358,14285,0,1750530508,13001.287408539989,3.8861145000046236,53364.03595416 2025-06-21,18:28:30.000,172,10997483,14325,0,1750530509,13001.267199609989,3.808574070004397,53364.12678672 2025-06-21,18:28:31.000,172,10997412,14405,0,1750530510,13001.240254369994,3.850868850000552,53364.10582536 2025-06-21,18:28:32.000,172,10997403,14525,0,1750530511,13001.240254369994,3.8297214600024745,53364.06390264001 2025-06-21,18:28:33.000,172,10997551,14405,0,1750530512,13001.240254369994,3.808574070004397,53364.11281248001 2025-06-21,18:28:34.000,172,10997487,14365,0,1750530513,13001.260463299994,3.808574070004397,53364.07787688 2025-06-21,18:28:35.000,172,10997555,14485,0,1750530514,13001.287408539989,3.808574070004397,53364.06390264001 2025-06-21,18:28:36.000,172,10997538,14365,0,1750530515,13001.240254369994,3.8438197200011928,53364.07787688 2025-06-21,18:28:37.000,172,10997396,14365,0,1750530516,13001.226781749989,3.752181030002248,53364.11281248001 2025-06-21,18:28:38.000,172,10997533,14405,0,1750530517,13001.172891269998,3.794475809998403,53364.10582536 2025-06-21,18:28:39.000,172,10997409,14405,0,1750530518,13001.125737099988,3.815623200003756,53364.27351624 2025-06-21,18:28:40.000,172,10997563,14405,0,1750530519,13001.051637689998,3.801524939997762,53364.14774808 2025-06-21,18:28:41.000,172,10997611,14445,0,1750530520,13001.011219829998,3.8861145000046236,53364.09185112001 2025-06-21,18:28:42.000,172,10997582,14565,0,1750530521,13000.984274590002,3.808574070004397,53364.12678672 2025-06-21,18:28:43.000,172,10997593,14485,0,1750530522,13001.058373999993,3.9918514500022866,53364.16172232001 2025-06-21,18:28:44.000,172,10997398,14365,0,1750530523,13000.943856730002,3.8438197200011928,53364.16172232001 2025-06-21,18:28:45.000,172,10997389,14285,0,1750530524,13000.822603150002,3.8226723300031153,53364.189670800006 2025-06-21,18:28:46.000,172,10997450,14525,0,1750530525,13000.802394220002,3.8297214600024745,53364.19665792 2025-06-21,18:28:47.000,172,10997337,14525,0,1750530526,13000.768712669997,3.857917979999911,53364.287490480005 2025-06-21,18:28:48.000,172,10997351,14765,0,1750530527,13000.714822189992,3.8931636300039827,53364.189670800006 2025-06-21,18:28:49.000,172,10997348,14285,0,1750530528,13000.788921599997,3.7239845100048115,53364.16172232001 2025-06-21,18:28:50.000,172,10997506,14565,0,1750530529,13000.735031119992,3.7733284200003254,53364.1547352 2025-06-21,18:28:51.000,172,10997355,14685,0,1750530530,13000.768712669997,3.745131900002889,53364.25954200001 2025-06-21,18:28:52.000,172,10997402,14285,0,1750530531,13000.607041229996,3.7310336400041706,53364.11281248001 2025-06-21,18:28:53.000,172,10997502,14485,0,1750530532,13000.694613259991,3.6746406000020215,53363.97307008001 2025-06-21,18:28:54.000,172,10997423,14445,0,1750530533,13000.640722780001,3.590051040002436,53364.13377384001 2025-06-21,18:28:55.000,172,10997432,14405,0,1750530534,13000.586832299996,3.477264959998138,53363.95909584 2025-06-21,18:28:56.000,172,10997372,14605,0,1750530535,13000.55988706,3.434970180001983,53364.1547352 2025-06-21,18:28:57.000,172,10997438,14605,0,1750530536,13000.674404329991,3.6605423400033033,53364.03595416 2025-06-21,18:28:58.000,172,10997375,14645,0,1750530537,13000.573359679991,3.5830019100030768,53364.09883824 2025-06-21,18:28:59.000,172,10997377,14765,0,1750530538,13000.627250159996,3.63939494999795,53364.10582536 2025-06-21,18:29:00.000,172,10997410,14365,0,1750530539,13000.613777539991,3.63939494999795,53364.07787688 2025-06-21,18:29:01.000,172,10997451,14605,0,1750530540,13000.613777539991,3.590051040002436,53364.06390264001 2025-06-21,18:29:02.000,172,10997533,14405,0,1750530541,13000.573359679991,3.6111984300005133,53364.084864 2025-06-21,18:29:03.000,172,10997462,14485,0,1750530542,13000.573359679991,3.590051040002436,53364.001018560004 2025-06-21,18:29:04.000,172,10997271,14565,0,1750530543,13000.53294181999,3.63939494999795,53364.02896704 2025-06-21,18:29:05.000,172,10997211,14565,0,1750530544,13000.573359679991,3.597100170001795,53364.11281248001 2025-06-21,18:29:06.000,172,10997097,14645,0,1750530545,13000.53294181999,3.5689036500043585,53364.0499284 2025-06-21,18:29:07.000,172,10997437,14565,0,1750530546,13000.41842455,3.5618545199977234,53364.021979920006 2025-06-21,18:29:08.000,172,10997522,14565,0,1750530547,13000.485787649995,3.5125106100022094,53363.98704432 2025-06-21,18:29:09.000,172,10997416,14405,0,1750530548,13000.37127037999,3.709886249998817,53364.238580640005 2025-06-21,18:29:10.000,172,10997258,14245,0,1750530549,13000.41842455,3.709886249998817,53363.854289040006 2025-06-21,18:29:11.000,172,10997718,14645,0,1750530550,13000.445369789995,3.597100170001795,53363.93813448 2025-06-21,18:29:12.000,172,10997243,14445,0,1750530551,13000.41168823999,3.533658000000287,53364.119799600005 2025-06-21,18:29:13.000,172,10997559,14565,0,1750530552,13000.35106144999,3.653493210003944,53364.119799600005 2025-06-21,18:29:14.000,172,10997530,14445,0,1750530553,13000.37800669,3.5125106100022094,53364.021979920006 2025-06-21,18:29:15.000,172,10997397,14605,0,1750530554,13000.43189716999,3.5125106100022094,53363.9800572 2025-06-21,18:29:16.000,172,10997380,14365,0,1750530555,13000.3173799,3.5125106100022094,53364.021979920006 2025-06-21,18:29:17.000,172,10997471,14285,0,1750530556,13000.404951929995,3.4490684400007012,53363.96608296001 2025-06-21,18:29:18.000,172,10997390,14525,0,1750530557,13000.41842455,3.477264959998138,53363.98704432 2025-06-21,18:29:19.000,172,10997365,14325,0,1750530558,13000.37800669,3.5054614800028503,53363.95909584 2025-06-21,18:29:20.000,172,10997318,14365,0,1750530559,13000.37127037999,3.434970180001983,53364.021979920006 2025-06-21,18:29:21.000,172,10997427,14325,0,1750530560,13000.33758883,3.5618545199977234,53363.952108720005 2025-06-21,18:29:22.000,172,10997416,14485,0,1750530561,13000.33758883,3.5759527800037176,53363.952108720005 2025-06-21,18:29:33.000,172,10997401,14365,0,1750530572,13000.074872739999,3.794475809998403,53363.833327680004 2025-06-21,18:29:34.000,172,10997453,14445,0,1750530573,13000.007509639989,3.8861145000046236,53363.97307008001 2025-06-21,18:29:35.000,172,10997452,14485,0,1750530574,13000.047927499989,3.7874266799990437,53363.7704436 2025-06-21,18:29:36.000,172,10997308,14165,0,1750530575,13000.027718569989,3.752181030002248,53363.910186 2025-06-21,18:29:37.000,172,10997253,14365,0,1750530576,12999.980564399993,3.8438197200011928,53363.854289040006 2025-06-21,18:29:38.000,172,10997391,14805,0,1750530577,12999.987300709989,3.808574070004397,53363.77743072001 2025-06-21,18:29:39.000,172,10997125,14285,0,1750530578,12999.946882849988,3.815623200003756,53363.903198880005 2025-06-21,18:29:40.000,172,10997612,14285,0,1750530579,12999.852574509998,3.7803775499996846,53363.81236632 2025-06-21,18:29:41.000,172,10997409,14325,0,1750530580,12999.771738789997,3.709886249998817,53363.79140496 2025-06-21,18:29:42.000,172,10997450,14685,0,1750530581,12999.825629270003,3.86496710999927,53363.86127616 2025-06-21,18:29:53.000,172,10997238,14605,0,1750530592,12999.805420340002,3.7239845100048115,53363.92416024001 2025-06-21,18:29:54.000,172,10997264,14485,0,1750530593,12999.866047129988,3.8367705900018336,53363.833327680004 2025-06-21,18:29:55.000,172,10997371,14485,0,1750530594,12999.771738789997,3.801524939997762,53363.903198880005 2025-06-21,18:29:56.000,172,10997421,14445,0,1750530595,12999.879519749993,3.815623200003756,53363.77743072001 2025-06-21,18:29:57.000,172,10997503,14525,0,1750530596,12999.839101889993,3.752181030002248,53363.88223752 2025-06-21,18:29:58.000,172,10997419,14685,0,1750530597,12999.798684029993,3.702837119999458,53363.86127616 2025-06-21,18:29:59.000,172,10997419,14525,0,1750530598,12999.771738789997,3.745131900002889,53363.84730192001 2025-06-21,18:30:00.000,172,10997343,14885,0,1750530599,12999.791947719998,3.709886249998817,53363.86127616 2025-06-21,18:30:01.000,172,10997557,14765,0,1750530600,12999.866047129988,3.745131900002889,53363.74249512 2025-06-21,18:30:02.000,172,10997339,14525,0,1750530601,12999.697639379992,3.709886249998817,53363.88922464 2025-06-21,18:30:03.000,172,10997610,14565,0,1750530602,12999.812156649998,3.590051040002436,53364.04294128001 2025-06-21,18:30:04.000,172,10997377,14485,0,1750530603,12999.738057239992,3.6816897300013807,53363.7704436 2025-06-21,18:30:05.000,172,10997354,14565,0,1750530604,12999.778475099993,3.7380827700035297,53363.96608296001 2025-06-21,18:30:06.000,172,10997594,14645,0,1750530605,12999.663957830002,3.646444080004585,53363.81935344 2025-06-21,18:30:07.000,172,10997485,14605,0,1750530606,12999.583122110002,3.759230160001607,53364.021979920006 2025-06-21,18:30:08.000,172,10997602,14685,0,1750530607,12999.428186979996,3.7733284200003254,53363.84730192001 2025-06-21,18:30:09.000,172,10997521,14525,0,1750530608,12999.475341149991,3.759230160001607,53363.903198880005 2025-06-21,18:30:10.000,172,10997368,14405,0,1750530609,12999.387769119996,3.752181030002248,53363.82634056001 2025-06-21,18:30:11.000,172,10997568,14285,0,1750530610,12999.434923289991,3.9918514500022866,53363.99403144001 2025-06-21,18:30:12.000,172,10997331,14285,0,1750530611,12999.34061495,3.745131900002889,53364.07787688 2025-06-21,18:30:13.000,172,10997252,14245,0,1750530612,12999.23283398999,3.63939494999795,53363.81236632 2025-06-21,18:30:14.000,172,10997489,14365,0,1750530613,12999.27998816,3.900212760003342,53364.17569656 2025-06-21,18:30:15.000,172,10997390,14685,0,1750530614,12999.19241612999,3.956605799998215,53363.72852088001 2025-06-21,18:30:16.000,172,10997430,14165,0,1750530615,12999.11158040999,3.8931636300039827,53363.84730192001 2025-06-21,18:30:17.000,172,10997361,14165,0,1750530616,12999.15873458,3.8861145000046236,53363.910186 2025-06-21,18:30:18.000,172,10997267,14125,0,1750530617,12999.07116254999,3.900212760003342,53363.72153376 2025-06-21,18:30:19.000,172,10997451,14285,0,1750530618,12999.03074468999,3.8790653699979885,53363.7704436 2025-06-21,18:30:20.000,172,10997345,14365,0,1750530619,12998.983590519994,3.9918514500022866,53363.8403148 2025-06-21,18:30:21.000,172,10997377,14485,0,1750530620,12998.92970003999,4.005949710001005,53363.69358528 2025-06-21,18:30:22.000,172,10997428,14405,0,1750530621,12998.88928217999,3.815623200003756,53363.74249512 2025-06-21,18:30:23.000,172,10997530,14365,0,1750530622,12998.896018489999,3.9213601500014192,53363.7005724 2025-06-21,18:30:24.000,172,10997447,14205,0,1750530623,12998.862336939994,3.9354584100001375,53363.71454664 2025-06-21,18:30:25.000,172,10997395,14365,0,1750530624,12998.808446459989,3.850868850000552,53363.65166256 2025-06-21,18:30:26.000,172,10997451,14325,0,1750530625,12998.801710149994,3.907261890002701,53363.70755952001 2025-06-21,18:30:27.000,172,10997446,14365,0,1750530626,12998.754555979998,3.850868850000552,53363.70755952001 2025-06-21,18:30:28.000,172,10997369,14165,0,1750530627,12998.666983949988,3.801524939997762,53363.665636800004 2025-06-21,18:30:29.000,172,10997432,14205,0,1750530628,12998.606357160003,3.752181030002248,53363.63070120001 2025-06-21,18:30:30.000,172,10997440,14485,0,1750530629,12998.613093469998,3.695787990000099,53363.67961104001 2025-06-21,18:30:31.000,172,10997467,14445,0,1750530630,12998.727610739988,3.477264959998138,53363.46999744001 2025-06-21,18:30:32.000,172,10997177,14405,0,1750530631,12998.464894650002,3.7803775499996846,53363.72153376 2025-06-21,18:30:33.000,172,10997613,14565,0,1750530632,12998.444685720002,3.6252966899992316,53363.53288152 2025-06-21,18:30:34.000,172,10997386,14645,0,1750530633,12998.195442249991,3.6252966899992316,53363.65864968001 2025-06-21,18:30:35.000,172,10997529,14485,0,1750530634,12998.357113689992,3.5618545199977234,53363.60275272 2025-06-21,18:30:36.000,172,10997460,14565,0,1750530635,12998.175233319991,3.702837119999458,53363.55384288 2025-06-21,18:30:37.000,172,10997419,14605,0,1750530636,12998.188705939996,3.6675914700026624,53363.449036080005 2025-06-21,18:30:38.000,172,10997615,14565,0,1750530637,12998.07418866999,3.653493210003944,53363.44204896001 2025-06-21,18:30:39.000,172,10997436,14565,0,1750530638,12997.93272615999,3.653493210003944,53363.49095880001 2025-06-21,18:30:40.000,172,10997391,14525,0,1750530639,12997.93272615999,3.5689036500043585,53363.51192016001 2025-06-21,18:30:41.000,172,10997509,14405,0,1750530640,12997.73063685999,3.533658000000287,53363.46301032001 2025-06-21,18:30:42.000,172,10997694,14365,0,1750530641,12997.77779103,3.6746406000020215,53363.33724216 2025-06-21,18:30:43.000,172,10997521,14205,0,1750530642,12997.845154129995,3.808574070004397,53363.27435808001 2025-06-21,18:30:44.000,172,10997557,14485,0,1750530643,12997.93272615999,3.759230160001607,53363.46301032001 2025-06-21,18:30:45.000,172,10997149,14325,0,1750530644,12997.784527339994,3.752181030002248,53363.22544824001 2025-06-21,18:30:46.000,172,10997402,14325,0,1750530645,12997.845154129995,3.8438197200011928,53363.37916488 2025-06-21,18:30:47.000,172,10997550,14325,0,1750530646,12997.81147257999,3.808574070004397,53363.36519064 2025-06-21,18:30:48.000,172,10997476,14605,0,1750530647,12997.804736269994,3.96365493000485,53363.26737096 2025-06-21,18:30:49.000,172,10997503,14525,0,1750530648,12997.81147257999,3.86496710999927,53363.2464096 2025-06-21,18:30:50.000,172,10997519,14645,0,1750530649,12997.784527339994,3.7239845100048115,53363.330255040004 2025-06-21,18:30:51.000,172,10997493,14565,0,1750530650,12997.93946247,3.86496710999927,53363.330255040004 2025-06-21,18:30:52.000,172,10997458,14405,0,1750530651,12997.865363059995,3.808574070004397,53363.351216400006 2025-06-21,18:30:53.000,172,10997407,14405,0,1750530652,12997.885571989995,3.815623200003756,53363.37217776001 2025-06-21,18:30:54.000,172,10997511,14365,0,1750530653,12997.85862675,3.7874266799990437,53363.36519064 2025-06-21,18:30:55.000,172,10997417,14405,0,1750530654,12997.87209936999,3.759230160001607,53363.30230656001 2025-06-21,18:30:56.000,172,10997428,14565,0,1750530655,12997.85189043999,3.815623200003756,53363.3162808 2025-06-21,18:30:57.000,172,10997458,14365,0,1750530656,12997.865363059995,3.7662792900009663,53363.211474 2025-06-21,18:30:58.000,172,10997313,14245,0,1750530657,12997.865363059995,3.7310336400041706,53363.26737096 2025-06-21,18:30:59.000,172,10997385,14285,0,1750530658,12997.865363059995,3.7733284200003254,53363.29531944001 2025-06-21,18:31:00.000,172,10997470,14325,0,1750530659,12997.97314401999,3.808574070004397,53363.34422928001 2025-06-21,18:31:01.000,172,10997351,14365,0,1750530660,12998.00008926,3.745131900002889,53363.281345200005 2025-06-21,18:31:02.000,172,10997429,14565,0,1750530661,12998.00008926,3.8931636300039827,53363.281345200005 2025-06-21,18:31:03.000,172,10997454,14405,0,1750530662,12997.95293508999,3.86496710999927,53363.211474 2025-06-21,18:31:04.000,172,10997215,14405,0,1750530663,12997.85862675,3.9425075399994967,53363.2464096 2025-06-21,18:31:05.000,172,10997482,14565,0,1750530664,12997.784527339994,3.8297214600024745,53363.386152 2025-06-21,18:31:06.000,172,10997439,14405,0,1750530665,12997.89904461,3.850868850000552,53363.26737096 2025-06-21,18:31:07.000,172,10997180,14285,0,1750530666,12997.95293508999,3.7733284200003254,53363.55384288 2025-06-21,18:31:08.000,172,10997419,14365,0,1750530667,12997.784527339994,3.9848023200029274,53363.19749976 2025-06-21,18:31:09.000,172,10997522,14365,0,1750530668,12997.656537449999,4.111686659998668,53363.162564160004 2025-06-21,18:31:10.000,172,10997376,14725,0,1750530669,12997.683482689994,4.069391880002513,53363.162564160004 2025-06-21,18:31:11.000,172,10997279,14365,0,1750530670,12997.723900549994,4.182177959999535,53363.21846112 2025-06-21,18:31:12.000,172,10997749,14645,0,1750530671,12997.575701729998,4.076441010001872,53363.211474 2025-06-21,18:31:13.000,172,10997482,14445,0,1750530672,12997.663273759994,4.069391880002513,53363.16955128 2025-06-21,18:31:14.000,172,10997836,14325,0,1750530673,12997.427502909988,4.168079700000817,53363.30230656001 2025-06-21,18:31:15.000,172,10997348,14565,0,1750530674,12997.521811249993,4.125784920004662,53363.2464096 2025-06-21,18:31:16.000,172,10997432,14525,0,1750530675,12997.535283869998,4.0411953599978006,53363.27435808001 2025-06-21,18:31:17.000,172,10997408,14445,0,1750530676,12997.312985639997,4.203325350004889,53363.33724216 2025-06-21,18:31:18.000,172,10997531,14525,0,1750530677,12997.393821359998,4.076441010001872,53363.46999744001 2025-06-21,18:31:19.000,172,10997408,14645,0,1750530678,12997.414030289998,4.224472740002966,53363.07871872 2025-06-21,18:31:20.000,172,10997448,14365,0,1750530679,12997.481393389993,4.182177959999535,53363.25339672001 2025-06-21,18:31:21.000,172,10997514,14565,0,1750530680,12997.366876120002,4.4077501200008555,53363.14858992 2025-06-21,18:31:22.000,172,10997459,14565,0,1750530681,12997.184995750002,4.083490140001231,53363.211474 2025-06-21,18:31:23.000,172,10997613,14685,0,1750530682,12997.427502909988,4.252669260000403,53363.42108760001 2025-06-21,18:31:24.000,172,10997477,14325,0,1750530683,12997.393821359998,4.062342750003154,53363.211474 2025-06-21,18:31:25.000,172,10997476,14565,0,1750530684,12997.360139809993,4.224472740002966,53363.064744480005 2025-06-21,18:31:26.000,172,10997532,14525,0,1750530685,12997.232149919997,4.0411953599978006,53363.211474 2025-06-21,18:31:27.000,172,10997463,14485,0,1750530686,12997.447711839988,3.9213601500014192,53363.17653840001 2025-06-21,18:31:28.000,172,10997361,14485,0,1750530687,12997.286040400002,3.9425075399994967,53363.1416028 2025-06-21,18:31:29.000,172,10997494,14245,0,1750530688,12997.306249330002,3.956605799998215,53363.17653840001 2025-06-21,18:31:30.000,172,10997200,14685,0,1750530689,12997.292776709997,4.076441010001872,53363.26737096 2025-06-21,18:31:31.000,172,10997397,14445,0,1750530690,12997.286040400002,4.104637529999309,53363.14858992 2025-06-21,18:31:32.000,172,10997471,14445,0,1750530691,12997.346667190002,4.027097099999082,53363.15557704001 2025-06-21,18:31:33.000,172,10997455,14605,0,1750530692,12997.400557669993,4.083490140001231,53363.28833232 2025-06-21,18:31:34.000,172,10997431,14565,0,1750530693,12997.333194569997,4.020047969999723,53363.03679600001 2025-06-21,18:31:35.000,172,10997426,14485,0,1750530694,12997.286040400002,4.09758839999995,53363.064744480005 2025-06-21,18:31:36.000,172,10997220,14365,0,1750530695,12997.279304089992,4.175128830000176,53363.1416028 2025-06-21,18:31:37.000,172,10997685,14565,0,1750530696,12997.232149919997,4.400700990001496,53363.10666720001 2025-06-21,18:31:38.000,172,10997463,14325,0,1750530697,12997.016587999991,4.287914910004474,53363.1416028 2025-06-21,18:31:39.000,172,10997336,14365,0,1750530698,12997.191732059997,4.358406209998066,53363.232435360005 2025-06-21,18:31:40.000,172,10997350,14205,0,1750530699,12997.151314199997,4.3513570799987065,53363.23942248 2025-06-21,18:31:41.000,172,10997677,14805,0,1750530700,12997.003115380001,4.492339680000441,53363.183525520006 2025-06-21,18:31:42.000,172,10997553,14405,0,1750530701,12997.104160030001,4.534634460003872,53363.15557704001 2025-06-21,18:31:43.000,172,10997423,14405,0,1750530702,12997.003115380001,4.569880110000668,53363.281345200005 2025-06-21,18:31:44.000,172,10997553,14445,0,1750530703,12997.050269549996,4.400700990001496,53363.16955128 2025-06-21,18:31:45.000,172,10997518,14365,0,1750530704,12996.976170139991,4.5628309800013085,53363.20448688001 2025-06-21,18:31:46.000,172,10997253,14405,0,1750530705,12996.949224899996,4.612174890004098,53363.36519064 2025-06-21,18:31:47.000,172,10997320,14285,0,1750530706,12997.090687409996,4.583978369999386,53363.13461568001 2025-06-21,18:31:48.000,172,10997215,14725,0,1750530707,12997.110896339997,4.598076629998104,53363.16955128 2025-06-21,18:31:49.000,172,10997562,14365,0,1750530708,12996.949224899996,4.534634460003872,53363.17653840001 2025-06-21,18:31:50.000,172,10997473,14485,0,1750530709,12996.96269752,4.513487069998519,53363.25339672001 2025-06-21,18:31:51.000,172,10997517,14205,0,1750530710,12997.016587999991,4.527585330004513,53363.02980888 2025-06-21,18:31:52.000,172,10997419,14445,0,1750530711,12997.083951100001,4.541683590003231,53363.19749976 2025-06-21,18:31:53.000,172,10997522,14485,0,1750530712,12997.023324310001,4.541683590003231,53363.232435360005 2025-06-21,18:31:54.000,172,10997723,14325,0,1750530713,12996.98290645,4.598076629998104,53363.21846112 2025-06-21,18:31:55.000,172,10997338,14365,0,1750530714,12997.063742170001,4.541683590003231,53363.19749976 2025-06-21,18:31:56.000,172,10997516,14445,0,1750530715,12997.043533240001,4.675617059998331,53363.21846112 2025-06-21,18:31:57.000,172,10997429,14565,0,1750530716,12997.090687409996,4.739059229999839,53363.21846112 2025-06-21,18:31:58.000,172,10997432,14325,0,1750530717,12997.003115380001,4.767255750004551,53363.3162808 2025-06-21,18:31:59.000,172,10997304,14525,0,1750530718,12996.969433829996,4.598076629998104,53363.12762856001 2025-06-21,18:32:00.000,172,10997539,14445,0,1750530719,12996.955961209991,4.675617059998331,53363.351216400006 2025-06-21,18:32:01.000,172,10997473,14365,0,1750530720,12996.949224899996,4.746108359999198,53363.183525520006 2025-06-21,18:32:02.000,172,10997471,14605,0,1750530721,12996.74039929,4.851845310004137,53363.32326792001 2025-06-21,18:32:03.000,172,10997345,14485,0,1750530722,12996.65282725999,4.583978369999386,53363.10666720001 2025-06-21,18:32:04.000,172,10997291,14685,0,1750530723,12996.625882019995,4.647420540000894,53363.05077024 2025-06-21,18:32:05.000,172,10997622,14525,0,1750530724,12996.67303618999,4.68266618999769,53363.10666720001 2025-06-21,18:32:06.000,172,10997236,14485,0,1750530725,12996.59220046999,4.703813580003043,53363.16955128 2025-06-21,18:32:07.000,172,10997344,14565,0,1750530726,12996.545046299994,4.612174890004098,53363.05775736001 2025-06-21,18:32:08.000,172,10997572,14165,0,1750530727,12996.450737959989,4.739059229999839,53362.92500208 2025-06-21,18:32:09.000,172,10997486,14285,0,1750530728,12996.477683199999,4.7179118400017614,53362.994873280004 2025-06-21,18:32:10.000,172,10997523,14405,0,1750530729,12996.417056409999,4.703813580003043,53363.35820352 2025-06-21,18:32:11.000,172,10997612,14285,0,1750530730,12996.497892129999,4.703813580003043,53363.1416028 2025-06-21,18:32:12.000,172,10997361,14205,0,1750530731,12996.410320099989,4.605125760004739,53363.09269296 2025-06-21,18:32:13.000,172,10997613,14445,0,1750530732,12996.417056409999,4.802501400001347,53363.00884752001 2025-06-21,18:32:14.000,172,10997413,14205,0,1750530733,12996.477683199999,4.73201010000048,53363.05775736001 2025-06-21,18:32:15.000,172,10997330,14445,0,1750530734,12996.497892129999,4.703813580003043,53363.015834640006 2025-06-21,18:32:16.000,172,10997373,14485,0,1750530735,12996.57872785,4.746108359999198,53363.064744480005 2025-06-21,18:32:17.000,172,10997401,14485,0,1750530736,12996.585464159994,4.753157489998557,53363.064744480005 2025-06-21,18:32:18.000,172,10997489,14125,0,1750530737,12996.49115581999,4.746108359999198,53362.9319892 2025-06-21,18:32:19.000,172,10997499,14405,0,1750530738,12996.484419509994,4.7743048800039105,53363.09968008 2025-06-21,18:32:20.000,172,10997311,14405,0,1750530739,12996.51136474999,4.767255750004551,53362.96692480001 2025-06-21,18:32:21.000,172,10997404,14445,0,1750530740,12996.57872785,4.851845310004137,53363.0018604 2025-06-21,18:32:22.000,172,10997379,14245,0,1750530741,12996.646090949995,4.767255750004551,53363.064744480005 2025-06-21,18:32:23.000,172,10997302,14325,0,1750530742,12996.605673089995,4.746108359999198,53363.15557704001 2025-06-21,18:32:24.000,172,10997554,14405,0,1750530743,12996.666299879995,4.816599660000065,53363.09968008 2025-06-21,18:32:25.000,172,10997366,14405,0,1750530744,12996.69998143,4.802501400001347,53363.08570584001 2025-06-21,18:32:26.000,172,10997395,14405,0,1750530745,12996.726926669995,4.8236487899994245,53363.09968008 2025-06-21,18:32:27.000,172,10997444,14165,0,1750530746,12996.79428976999,4.922336609997728,53363.10666720001 2025-06-21,18:32:28.000,172,10997498,14125,0,1750530747,12996.767344529995,4.872992700002214,53363.12064144 2025-06-21,18:32:29.000,172,10997396,14285,0,1750530748,12996.848180249995,4.844796180004778,53363.14858992 2025-06-21,18:32:30.000,172,10997378,14205,0,1750530749,12996.8818618,4.802501400001347,53363.12762856001 2025-06-21,18:32:31.000,172,10997391,14325,0,1750530750,12996.915543349991,4.809550530000706,53363.17653840001 2025-06-21,18:32:32.000,172,10997385,14565,0,1750530751,12996.87512548999,4.767255750004551,53363.10666720001 2025-06-21,18:32:33.000,172,10997424,14205,0,1750530752,12996.8818618,4.788403140002629,53363.17653840001 2025-06-21,18:32:34.000,172,10997390,14205,0,1750530753,12996.888598109996,4.703813580003043,53363.09968008 2025-06-21,18:32:35.000,172,10997320,14365,0,1750530754,12996.935752279991,4.612174890004098,53363.1416028 2025-06-21,18:32:36.000,172,10997438,14285,0,1750530755,12996.79428976999,4.626273150002817,53363.12064144 2025-06-21,18:32:37.000,172,10997465,14605,0,1750530756,12996.908807039996,4.513487069998519,53363.16955128 2025-06-21,18:32:38.000,172,10997373,14605,0,1750530757,12996.87512548999,4.541683590003231,53363.23942248 2025-06-21,18:32:39.000,172,10997381,14205,0,1750530758,12996.89533441999,4.534634460003872,53363.19749976 2025-06-21,18:32:40.000,172,10997398,14605,0,1750530759,12996.955961209991,4.534634460003872,53363.211474 2025-06-21,18:32:41.000,172,10997442,14365,0,1750530760,12996.90207073,4.513487069998519,53363.232435360005 2025-06-21,18:32:42.000,172,10997351,14525,0,1750530761,12996.90207073,4.4077501200008555,53363.17653840001 2025-06-21,18:32:43.000,172,10997438,14565,0,1750530762,12996.848180249995,4.450044900004286,53363.22544824001 2025-06-21,18:32:44.000,172,10997730,14285,0,1750530763,12996.908807039996,4.4077501200008555,53363.17653840001 2025-06-21,18:32:45.000,172,10997164,14725,0,1750530764,12996.94248859,4.492339680000441,53363.17653840001 2025-06-21,18:32:46.000,172,10997471,14725,0,1750530765,12996.996379069991,4.287914910004474,53363.19749976 2025-06-21,18:32:47.000,172,10997374,14565,0,1750530766,12996.996379069991,4.3020131700031925,53363.22544824001 2025-06-21,18:32:48.000,172,10997455,14605,0,1750530767,12996.976170139991,4.252669260000403,53363.1416028 2025-06-21,18:32:49.000,172,10997416,14365,0,1750530768,12997.030060619996,4.316111430001911,53363.211474 2025-06-21,18:32:50.000,172,10997312,14765,0,1750530769,12997.131105269997,4.238571000001684,53363.162564160004 2025-06-21,18:32:51.000,172,10997691,14565,0,1750530770,12997.171523129997,4.252669260000403,53363.0018604 2025-06-21,18:32:52.000,172,10997726,14405,0,1750530771,12997.057005859991,4.365455340004701,53363.33724216 2025-06-21,18:32:53.000,172,10997497,14365,0,1750530772,12997.164786820002,4.287914910004474,53363.33724216 2025-06-21,18:32:54.000,172,10997323,14365,0,1750530773,12997.104160030001,4.217423610003607,53363.36519064 2025-06-21,18:32:55.000,172,10997472,14405,0,1750530774,12997.158050509992,4.3513570799987065,53363.28833232 2025-06-21,18:32:56.000,172,10997355,14165,0,1750530775,12997.232149919997,4.450044900004286,53363.27435808001 2025-06-21,18:32:57.000,172,10997442,14485,0,1750530776,12997.171523129997,4.464143160003005,53363.330255040004 2025-06-21,18:32:58.000,172,10997402,14285,0,1750530777,12997.063742170001,4.54873272000259,53363.33724216 2025-06-21,18:32:59.000,172,10997356,14365,0,1750530778,12997.050269549996,4.612174890004098,53363.32326792001 2025-06-21,18:33:00.000,172,10997436,14205,0,1750530779,12997.030060619996,4.633322280002176,53363.3162808 2025-06-21,18:33:01.000,172,10997407,14565,0,1750530780,12997.016587999991,4.739059229999839,53363.30230656001 2025-06-21,18:33:02.000,172,10997459,14405,0,1750530781,12997.016587999991,4.746108359999198,53363.27435808001 2025-06-21,18:33:03.000,172,10997325,14725,0,1750530782,12997.023324310001,4.837747049998143,53363.30230656001 2025-06-21,18:33:04.000,172,10997267,14325,0,1750530783,12996.8818618,4.9293857400043635,53363.32326792001 2025-06-21,18:33:05.000,172,10997172,14525,0,1750530784,12996.908807039996,5.021024430003308,53363.2464096 2025-06-21,18:33:06.000,172,10997350,14645,0,1750530785,12996.976170139991,4.936434870003723,53363.37217776001 2025-06-21,18:33:07.000,172,10997601,14885,0,1750530786,12996.89533441999,4.964631390001159,53363.351216400006 2025-06-21,18:33:08.000,172,10997467,14445,0,1750530787,12996.976170139991,4.978729649999877,53363.400126240005 2025-06-21,18:33:09.000,172,10997371,14605,0,1750530788,12996.89533441999,5.021024430003308,53363.42807472 2025-06-21,18:33:10.000,172,10997177,14365,0,1750530789,12996.915543349991,5.070368339998822,53363.34422928001 2025-06-21,18:33:11.000,172,10997452,14805,0,1750530790,12996.87512548999,5.18315442000312,53363.33724216 2025-06-21,18:33:12.000,172,10997417,14445,0,1750530791,12996.888598109996,5.197252680001839,53363.386152 2025-06-21,18:33:13.000,172,10997357,14205,0,1750530792,12997.003115380001,5.302989629999502,53363.46999744001 2025-06-21,18:33:14.000,172,10997432,14285,0,1750530793,12996.92227966,5.204301810001198,53363.43506184 2025-06-21,18:33:15.000,172,10997368,14245,0,1750530794,12996.955961209991,5.232498329998634,53363.39313912001 2025-06-21,18:33:16.000,172,10997435,14445,0,1750530795,12997.036796929991,5.267743980002706,53363.40711336 2025-06-21,18:33:17.000,172,10997512,14405,0,1750530796,12997.030060619996,5.239547459997993,53363.37916488 2025-06-21,18:33:18.000,172,10997424,14485,0,1750530797,12997.030060619996,5.2959405000001425,53363.518907280006 2025-06-21,18:33:19.000,172,10997387,14365,0,1750530798,12997.131105269997,5.232498329998634,53363.4560232 2025-06-21,18:33:20.000,172,10997386,14285,0,1750530799,12997.184995750002,5.1902035500024795,53363.46999744001 2025-06-21,18:33:21.000,172,10997499,14285,0,1750530800,12997.245622540002,5.232498329998634,53363.43506184 2025-06-21,18:33:22.000,172,10997349,14205,0,1750530801,12997.117632649992,5.18315442000312,53363.48397168 2025-06-21,18:33:23.000,172,10997357,14445,0,1750530802,12997.259095159992,4.992827909998596,53363.50493304 2025-06-21,18:33:24.000,172,10997491,14445,0,1750530803,12997.265831470002,4.985778779999237,53363.46999744001 2025-06-21,18:33:25.000,172,10997425,14805,0,1750530804,12997.238886229992,4.978729649999877,53363.386152 2025-06-21,18:33:26.000,172,10997371,14565,0,1750530805,12997.292776709997,5.013975300003949,53363.449036080005 2025-06-21,18:33:27.000,172,10997658,14325,0,1750530806,12997.515074939998,5.126761380000971,53363.37217776001 2025-06-21,18:33:28.000,172,10997345,14525,0,1750530807,12997.440975529993,4.9575822600018,53363.50493304 2025-06-21,18:33:29.000,172,10997367,14165,0,1750530808,12997.481393389993,5.028073560002667,53363.44204896001 2025-06-21,18:33:30.000,172,10997370,14125,0,1750530809,12997.562229109993,5.028073560002667,53363.449036080005 2025-06-21,18:33:31.000,172,10997369,14205,0,1750530810,12997.595910659998,5.070368339998822,53363.54685576 2025-06-21,18:33:32.000,172,10997350,14045,0,1750530811,12997.555492799998,5.077417469998181,53363.5258944 2025-06-21,18:33:33.000,172,10997351,13845,0,1750530812,12997.616119589999,5.126761380000971,53363.518907280006 2025-06-21,18:33:34.000,172,10997419,13885,0,1750530813,12997.616119589999,5.13381051000033,53363.5258944 2025-06-21,18:33:35.000,172,10997404,13925,0,1750530814,12997.622855899994,5.154957899998408,53363.57480424 2025-06-21,18:33:36.000,172,10997413,14165,0,1750530815,12997.656537449999,5.1902035500024795,53363.54685576 2025-06-21,18:33:37.000,172,10997388,13725,0,1750530816,12997.616119589999,5.260694850003347,53363.5258944 2025-06-21,18:33:38.000,172,10997414,13765,0,1750530817,12997.602646969994,5.324137020004855,53363.54685576 2025-06-21,18:33:39.000,172,10997425,13725,0,1750530818,12997.528547559989,5.331186150004214,53363.567817120005 2025-06-21,18:33:40.000,172,10997461,13725,0,1750530819,12997.488129699988,5.380530059999728,53363.60275272 2025-06-21,18:33:41.000,172,10997364,13925,0,1750530820,12997.454448149998,5.443972230001236,53363.58877848001 2025-06-21,18:33:42.000,172,10997394,14125,0,1750530821,12997.420766599993,5.479217879998032,53363.55384288 2025-06-21,18:33:43.000,172,10997382,14125,0,1750530822,12997.360139809993,5.5567583099982585,53363.53288152 2025-06-21,18:33:44.000,172,10997414,14085,0,1750530823,12997.319721949993,5.577905700003612,53363.46301032001 2025-06-21,18:33:45.000,172,10997348,14245,0,1750530824,12997.272567779997,5.634298739998485,53363.497945920004 2025-06-21,18:33:46.000,172,10997362,14245,0,1750530825,12997.245622540002,5.655446130003838,53363.50493304 2025-06-21,18:33:47.000,172,10997385,13925,0,1750530826,12997.272567779997,5.718888299998071,53363.48397168 2025-06-21,18:33:48.000,172,10997367,14165,0,1750530827,12997.286040400002,5.761183080001501,53363.53288152 2025-06-21,18:33:49.000,172,10997452,14125,0,1750530828,12997.232149919997,5.796428729998297,53363.56083000001 2025-06-21,18:33:50.000,172,10997349,13845,0,1750530829,12997.225413610002,5.81757612000365,53363.58877848001 2025-06-21,18:33:51.000,172,10997423,13765,0,1750530830,12997.158050509992,5.803477859997656,53363.63070120001 2025-06-21,18:33:52.000,172,10997381,13725,0,1750530831,12997.158050509992,5.852821770000446,53363.64467544 2025-06-21,18:33:53.000,172,10997406,13965,0,1750530832,12997.090687409996,5.859870899999805,53363.665636800004 2025-06-21,18:33:54.000,172,10997399,13885,0,1750530833,12996.996379069991,5.866920029999164,53363.665636800004 2025-06-21,18:33:55.000,172,10997441,13965,0,1750530834,12996.929015969996,5.866920029999164,53363.65864968001 2025-06-21,18:33:56.000,172,10997370,13925,0,1750530835,12996.888598109996,5.82462525000301,53363.7005724 2025-06-21,18:33:57.000,172,10997397,14085,0,1750530836,12996.848180249995,5.796428729998297,53363.63768832001 2025-06-21,18:33:58.000,172,10997429,14045,0,1750530837,12996.79428976999,5.782330469999579,53363.63768832001 2025-06-21,18:33:59.000,172,10997408,14005,0,1750530838,12996.747135599995,5.718888299998071,53363.63768832001 2025-06-21,18:34:00.000,172,10997368,13925,0,1750530839,12996.76060822,5.704790039999352,53363.63768832001 2025-06-21,18:34:01.000,172,10997380,14245,0,1750530840,12996.73366297999,5.669544390002557,53363.665636800004 2025-06-21,18:34:02.000,172,10997363,14165,0,1750530841,12996.69324511999,5.669544390002557,53363.63768832001 2025-06-21,18:34:03.000,172,10997430,14045,0,1750530842,12996.6797725,5.690691780000634,53363.57480424 2025-06-21,18:34:04.000,172,10997358,14045,0,1750530843,12996.63261832999,5.669544390002557,53363.58877848001 2025-06-21,18:34:05.000,172,10997388,13845,0,1750530844,12996.59893678,5.725937430004706,53363.5957656 2025-06-21,18:34:06.000,172,10997426,14005,0,1750530845,12996.57199153999,5.747084820002783,53363.5957656 2025-06-21,18:34:07.000,172,10997383,13925,0,1750530846,12996.585464159994,5.711839169998711,53363.616726960005 2025-06-21,18:34:08.000,172,10997347,14085,0,1750530847,12996.565255229994,5.732986560004065,53363.53986864001 2025-06-21,18:34:09.000,172,10997416,13885,0,1750530848,12996.55178260999,5.754133950002142,53363.60973984001 2025-06-21,18:34:10.000,172,10997428,13925,0,1750530849,12996.524837369994,5.803477859997656,53363.57480424 2025-06-21,18:34:11.000,172,10997433,14005,0,1750530850,12996.477683199999,5.81757612000365,53363.56083000001 2025-06-21,18:34:12.000,172,10997403,13925,0,1750530851,12996.47094688999,5.789379599998938,53363.56083000001 2025-06-21,18:34:13.000,172,10997377,14205,0,1750530852,12996.444001649994,5.852821770000446,53363.58179136 2025-06-21,18:34:14.000,172,10997384,14045,0,1750530853,12996.437265339999,5.82462525000301,53363.497945920004 2025-06-21,18:34:15.000,172,10997382,14045,0,1750530854,12996.423792719994,5.881018289997883,53363.55384288 2025-06-21,18:34:16.000,172,10997373,13925,0,1750530855,12996.396847479999,5.881018289997883,53363.51192016001 2025-06-21,18:34:17.000,172,10997463,13965,0,1750530856,12996.390111169989,5.9233130700013135,53363.5258944 2025-06-21,18:34:18.000,172,10997419,14005,0,1750530857,12996.356429619998,5.895116550003877,53363.49095880001 2025-06-21,18:34:19.000,172,10997397,14405,0,1750530858,12996.302539139993,5.944460459999391,53363.5258944 2025-06-21,18:34:20.000,172,10997356,14045,0,1750530859,12996.262121279993,5.95150958999875,53363.50493304 2025-06-21,18:34:21.000,172,10997405,14125,0,1750530860,12996.295802829998,5.95150958999875,53363.54685576 2025-06-21,18:34:22.000,172,10997419,14005,0,1750530861,12996.275593899998,6.007902630000899,53363.51192016001 2025-06-21,18:34:23.000,172,10997392,14005,0,1750530862,12996.316011759998,6.014951760000258,53363.50493304 2025-06-21,18:34:24.000,172,10997381,14045,0,1750530863,12996.309275449988,6.043148279997695,53363.42807472 2025-06-21,18:34:25.000,172,10997355,14125,0,1750530864,12996.302539139993,6.0290500199989765,53363.42108760001 2025-06-21,18:34:26.000,172,10997399,13885,0,1750530865,12996.349693309989,6.092492190000485,53363.497945920004 2025-06-21,18:34:27.000,172,10997361,14245,0,1750530866,12996.342956999993,6.127737840004556,53363.47698456 2025-06-21,18:34:28.000,172,10997426,14165,0,1750530867,12996.356429619998,6.17708175000007,53363.42108760001 2025-06-21,18:34:29.000,172,10997416,14085,0,1750530868,12996.403583789994,6.212327400004142,53363.46999744001 2025-06-21,18:34:30.000,172,10997424,14245,0,1750530869,12996.403583789994,6.282818699997733,53363.40711336 2025-06-21,18:34:31.000,172,10997417,13925,0,1750530870,12996.390111169989,6.296916960003728,53363.40711336 2025-06-21,18:34:32.000,172,10997399,13925,0,1750530871,12996.376638549998,6.311015220002446,53363.47698456 2025-06-21,18:34:33.000,172,10997441,13925,0,1750530872,12996.356429619998,6.381506520003313,53363.518907280006 2025-06-21,18:34:34.000,172,10997430,13725,0,1750530873,12996.336220689998,6.416752170000109,53363.47698456 2025-06-21,18:34:35.000,172,10997422,14085,0,1750530874,12996.363165929994,6.466096080002899,53363.48397168 2025-06-21,18:34:36.000,172,10997450,13965,0,1750530875,12996.403583789994,6.5013417299996945,53363.51192016001 2025-06-21,18:34:37.000,172,10997435,13965,0,1750530876,12996.396847479999,6.508390859999054,53363.4560232 2025-06-21,18:34:38.000,172,10997438,14365,0,1750530877,12996.376638549998,6.522489119997772,53363.46999744001 2025-06-21,18:34:39.000,172,10997400,14045,0,1750530878,12996.410320099989,6.557734770001844,53363.46999744001 2025-06-21,18:34:40.000,172,10997424,13845,0,1750530879,12996.417056409999,6.564783900001203,53363.497945920004 2025-06-21,18:34:41.000,172,10997379,13885,0,1750530880,12996.450737959989,6.529538250004407,53363.53288152 2025-06-21,18:34:42.000,172,10997418,13925,0,1750530881,12996.477683199999,6.522489119997772,53363.56083000001 2025-06-21,18:34:43.000,172,10997450,14085,0,1750530882,12996.477683199999,6.522489119997772,53363.51192016001 2025-06-21,18:34:44.000,172,10997440,14005,0,1750530883,12996.545046299994,6.508390859999054,53363.53288152 2025-06-21,18:34:45.000,172,10997414,13845,0,1750530884,12996.63261832999,6.536587380003766,53363.53986864001 2025-06-21,18:34:46.000,172,10997410,13885,0,1750530885,12996.69324511999,6.522489119997772,53363.56083000001 2025-06-21,18:34:47.000,172,10997377,14045,0,1750530886,12996.72019036,6.529538250004407,53363.56083000001 2025-06-21,18:34:48.000,172,10997402,14125,0,1750530887,12996.827971319995,6.5013417299996945,53363.55384288 2025-06-21,18:34:49.000,172,10997363,13885,0,1750530888,12996.888598109996,6.416752170000109,53363.56083000001 2025-06-21,18:34:50.000,172,10997367,14165,0,1750530889,12996.915543349991,6.36035912999796,53363.63768832001 2025-06-21,18:34:51.000,172,10997435,14085,0,1750530890,12996.955961209991,6.374457390003954,53363.67961104001 2025-06-21,18:34:52.000,172,10997417,14285,0,1750530891,12996.996379069991,6.296916960003728,53363.70755952001 2025-06-21,18:34:53.000,172,10997405,14405,0,1750530892,12997.009851689996,6.332162610000523,53363.686598160006 2025-06-21,18:34:54.000,172,10997403,14245,0,1750530893,12997.030060619996,6.282818699997733,53363.72852088001 2025-06-21,18:34:55.000,172,10997373,14085,0,1750530894,12997.023324310001,6.296916960003728,53363.72852088001 2025-06-21,18:34:56.000,172,10997417,13965,0,1750530895,12997.050269549996,6.311015220002446,53363.735508000005 2025-06-21,18:34:57.000,172,10997440,14365,0,1750530896,12997.043533240001,6.318064350001805,53363.77743072001 2025-06-21,18:34:58.000,172,10997423,14285,0,1750530897,12997.009851689996,6.381506520003313,53363.854289040006 2025-06-21,18:34:59.000,172,10997442,14245,0,1750530898,12996.90207073,6.40970304000075,53363.79140496 2025-06-21,18:35:00.000,172,10997386,14085,0,1750530899,12996.888598109996,6.473145210002258,53363.81236632 2025-06-21,18:35:01.000,172,10997396,14045,0,1750530900,12996.827971319995,6.522489119997772,53363.74948224 2025-06-21,18:35:02.000,172,10997398,13965,0,1750530901,12996.83470762999,6.592980419998639,53363.88223752 2025-06-21,18:35:03.000,172,10997421,13965,0,1750530902,12996.807762389995,6.63527520000207,53363.854289040006 2025-06-21,18:35:04.000,172,10997400,14245,0,1750530903,12996.79428976999,6.748061279999092,53363.86826328 2025-06-21,18:35:05.000,172,10997456,14205,0,1750530904,12996.827971319995,6.776257800003805,53363.82634056001 2025-06-21,18:35:06.000,172,10997444,14085,0,1750530905,12996.78081715,6.846749100004672,53363.88223752 2025-06-21,18:35:07.000,172,10997427,13725,0,1750530906,12996.807762389995,6.853798230004031,53363.82634056001 2025-06-21,18:35:08.000,172,10997441,13885,0,1750530907,12996.83470762999,6.846749100004672,53363.89621176001 2025-06-21,18:35:09.000,172,10997388,14005,0,1750530908,12996.85491655999,6.881994750001468,53363.91717312 2025-06-21,18:35:10.000,172,10997456,13965,0,1750530909,12996.86165287,6.874945620002109,53363.91717312 2025-06-21,18:35:11.000,172,10997388,14085,0,1750530910,12996.868389179996,6.86084736000339,53363.93114736 2025-06-21,18:35:12.000,172,10997424,14085,0,1750530911,12996.86165287,6.853798230004031,53363.93813448 2025-06-21,18:35:13.000,172,10997454,13965,0,1750530912,12996.848180249995,6.846749100004672,53363.91717312 2025-06-21,18:35:14.000,172,10997429,13925,0,1750530913,12996.79428976999,6.783306930003164,53363.87525040001 2025-06-21,18:35:15.000,172,10997437,13925,0,1750530914,12996.84144394,6.726913890001015,53363.94512160001 2025-06-21,18:35:16.000,172,10997425,13925,0,1750530915,12996.84144394,6.698717370003578,53363.99403144001 2025-06-21,18:35:17.000,172,10997391,14005,0,1750530916,12996.86165287,6.691668240004219,53364.021979920006 2025-06-21,18:35:18.000,172,10997426,14085,0,1750530917,12996.908807039996,6.600029549997998,53363.99403144001 2025-06-21,18:35:19.000,172,10997441,14045,0,1750530918,12996.848180249995,6.58593128999928,53363.97307008001 2025-06-21,18:35:20.000,172,10997422,14165,0,1750530919,12996.86165287,6.550685640002484,53364.03595416 2025-06-21,18:35:21.000,172,10997428,14125,0,1750530920,12996.8818618,6.45904695000354,53363.99403144001 2025-06-21,18:35:22.000,172,10997491,14085,0,1750530921,12996.92227966,6.480194340001617,53364.00800568 2025-06-21,18:35:23.000,172,10997433,14245,0,1750530922,12996.908807039996,6.4519978200041805,53364.001018560004 2025-06-21,18:35:24.000,172,10997402,14005,0,1750530923,12996.90207073,6.40970304000075,53364.03595416 2025-06-21,18:35:25.000,172,10997409,13925,0,1750530924,12996.908807039996,6.423801299999468,53364.001018560004 2025-06-21,18:35:26.000,172,10997404,14165,0,1750530925,12996.908807039996,6.430850429998827,53364.00800568 2025-06-21,18:35:27.000,172,10997438,14085,0,1750530926,12996.85491655999,6.444948690004821,53364.001018560004 2025-06-21,18:35:28.000,172,10997458,13885,0,1750530927,12996.80102608,6.494292600000335,53363.99403144001 2025-06-21,18:35:29.000,172,10997415,14005,0,1750530928,12996.77408083999,6.522489119997772,53364.02896704 2025-06-21,18:35:30.000,172,10997473,13885,0,1750530929,12996.767344529995,6.58593128999928,53364.070889760005 2025-06-21,18:35:31.000,172,10997404,13845,0,1750530930,12996.69324511999,6.6070786800046335,53364.05691552 2025-06-21,18:35:32.000,172,10997381,14085,0,1750530931,12996.61914571,6.649373460000788,53364.04294128001 2025-06-21,18:35:33.000,172,10997399,14005,0,1750530932,12996.585464159994,6.726913890001015,53364.021979920006 2025-06-21,18:35:34.000,172,10997441,14165,0,1750530933,12996.53157367999,6.783306930003164,53363.99403144001 2025-06-21,18:35:35.000,172,10997379,13925,0,1750530934,12996.47094688999,6.783306930003164,53364.00800568 2025-06-21,18:35:36.000,172,10997416,13725,0,1750530935,12996.417056409999,6.832650839998678,53364.01499280001 2025-06-21,18:35:37.000,172,10997449,13805,0,1750530936,12996.390111169989,6.853798230004031,53363.97307008001 2025-06-21,18:35:38.000,172,10997460,13885,0,1750530937,12996.369902239989,6.903142139999545,53364.021979920006 2025-06-21,18:35:39.000,172,10997378,14245,0,1750530938,12996.309275449988,6.959535180001694,53364.084864 2025-06-21,18:35:40.000,172,10997451,13765,0,1750530939,12996.228439729988,6.945436920002976,53364.084864 2025-06-21,18:35:41.000,172,10997426,13965,0,1750530940,12996.255384969998,6.9736334400004125,53364.084864 2025-06-21,18:35:42.000,172,10997416,13845,0,1750530941,12996.268857589988,6.966584310001053,53364.084864 2025-06-21,18:35:43.000,172,10997388,13925,0,1750530942,12996.255384969998,6.987731699999131,53364.04294128001 2025-06-21,18:35:44.000,172,10997389,13885,0,1750530943,12996.235176039998,6.980682569999772,53363.93813448 2025-06-21,18:35:45.000,172,10997426,13805,0,1750530944,12996.228439729988,7.008879090004484,53363.9800572 2025-06-21,18:35:46.000,172,10997455,14085,0,1750530945,12996.228439729988,7.0229773500032024,53364.0499284 2025-06-21,18:35:47.000,172,10997427,14085,0,1750530946,12996.228439729988,7.04412474000128,53363.99403144001 2025-06-21,18:35:48.000,172,10997471,14085,0,1750530947,12996.188021870003,7.037075610001921,53364.001018560004 2025-06-21,18:35:49.000,172,10997470,13965,0,1750530948,12996.221703419993,7.072321259998716,53364.02896704 2025-06-21,18:35:50.000,172,10997421,14245,0,1750530949,12996.201494489993,7.100517780003429,53364.021979920006 2025-06-21,18:35:51.000,172,10997430,14245,0,1750530950,12996.174549249998,7.142812559999584,53363.95909584 2025-06-21,18:35:52.000,172,10997412,14245,0,1750530951,12996.147604010002,7.192156470002374,53364.021979920006 2025-06-21,18:35:53.000,172,10997416,14085,0,1750530952,12996.167812940002,7.178058210003655,53363.95909584 2025-06-21,18:35:54.000,172,10997433,14125,0,1750530953,12996.167812940002,7.192156470002374,53364.021979920006 2025-06-21,18:35:55.000,172,10997450,13845,0,1750530954,12996.214967109998,7.248549510004523,53363.99403144001 2025-06-21,18:35:56.000,172,10997407,14125,0,1750530955,12996.167812940002,7.297893420000037,53363.97307008001 2025-06-21,18:35:57.000,172,10997444,14125,0,1750530956,12996.188021870003,7.319040809998114,53364.001018560004 2025-06-21,18:35:58.000,172,10997405,13765,0,1750530957,12996.147604010002,7.368384720000904,53363.99403144001 2025-06-21,18:35:59.000,172,10997473,14205,0,1750530958,12996.100449839993,7.3895321099989815,53363.98704432 2025-06-21,18:36:00.000,172,10997437,14005,0,1750530959,12996.107186150002,7.4036303699977,53364.001018560004 2025-06-21,18:36:01.000,172,10997464,14165,0,1750530960,12996.066768290002,7.438876020001771,53363.9800572 2025-06-21,18:36:02.000,172,10997438,13965,0,1750530961,12996.053295669997,7.488219930004561,53363.94512160001 2025-06-21,18:36:03.000,172,10997423,14005,0,1750530962,12996.019614119992,7.45297428000049,53363.91717312 2025-06-21,18:36:04.000,172,10997472,14205,0,1750530963,12996.026350430002,7.4036303699977,53363.92416024001 2025-06-21,18:36:05.000,172,10997458,13765,0,1750530964,12996.033086739997,7.438876020001771,53363.94512160001 2025-06-21,18:36:06.000,172,10997434,13925,0,1750530965,12995.945514710002,7.460023409999849,53363.89621176001 2025-06-21,18:36:07.000,172,10997473,13925,0,1750530966,12995.918569469992,7.460023409999849,53363.96608296001 2025-06-21,18:36:08.000,172,10997427,13965,0,1750530967,12995.945514710002,7.45297428000049,53363.94512160001 2025-06-21,18:36:09.000,172,10997432,14005,0,1750530968,12995.945514710002,7.431826890002412,53363.92416024001 2025-06-21,18:36:10.000,172,10997385,14085,0,1750530969,12995.958987329992,7.4036303699977,53363.910186 2025-06-21,18:36:11.000,172,10997474,14005,0,1750530970,12996.026350430002,7.438876020001771,53363.903198880005 2025-06-21,18:36:12.000,172,10997419,14045,0,1750530971,12996.053295669997,7.417728630003694,53363.87525040001 2025-06-21,18:36:13.000,172,10997421,13925,0,1750530972,12996.026350430002,7.424777760003053,53363.80537920001 2025-06-21,18:36:14.000,172,10997373,13805,0,1750530973,12996.100449839993,7.488219930004561,53363.86826328 2025-06-21,18:36:15.000,172,10997426,14045,0,1750530974,12996.086977220002,7.516416450001998,53363.86127616 2025-06-21,18:36:16.000,172,10997400,14125,0,1750530975,12996.086977220002,7.565760360004788,53363.854289040006 2025-06-21,18:36:17.000,172,10997462,13965,0,1750530976,12996.086977220002,7.593956880002224,53363.88223752 2025-06-21,18:36:18.000,172,10997443,14085,0,1750530977,12996.039823049992,7.622153399999661,53363.87525040001 2025-06-21,18:36:19.000,172,10997429,14085,0,1750530978,12996.066768290002,7.650349920004373,53363.910186 2025-06-21,18:36:20.000,172,10997374,13925,0,1750530979,12996.046559360002,7.636251659998379,53363.88223752 2025-06-21,18:36:21.000,172,10997396,14045,0,1750530980,12996.053295669997,7.664448180003092,53363.86127616 2025-06-21,18:36:22.000,172,10997420,14245,0,1750530981,12996.046559360002,7.650349920004373,53363.89621176001 2025-06-21,18:36:23.000,172,10997428,14085,0,1750530982,12996.073504599997,7.6573990500037326,53363.91717312 2025-06-21,18:36:24.000,172,10997425,14085,0,1750530983,12996.053295669997,7.650349920004373,53363.86127616 2025-06-21,18:36:25.000,172,10997463,14245,0,1750530984,12996.033086739997,7.62920252999902,53363.87525040001 2025-06-21,18:36:26.000,172,10997413,14045,0,1750530985,12996.006141500002,7.650349920004373,53363.94512160001 2025-06-21,18:36:27.000,172,10997437,14205,0,1750530986,12995.932042089997,7.685595570001169,53363.82634056001 2025-06-21,18:36:28.000,172,10997453,14165,0,1750530987,12995.891624229997,7.6573990500037326,53363.88922464 2025-06-21,18:36:29.000,172,10997401,14125,0,1750530988,12995.851206369996,7.636251659998379,53363.88922464 2025-06-21,18:36:30.000,172,10997405,14165,0,1750530989,12995.797315889991,7.6573990500037326,53363.81236632 2025-06-21,18:36:31.000,172,10997423,14205,0,1750530990,12995.72321648,7.650349920004373,53363.854289040006 2025-06-21,18:36:32.000,172,10997440,14285,0,1750530991,12995.67606230999,7.6573990500037326,53363.833327680004 2025-06-21,18:36:33.000,172,10997410,14245,0,1750530992,12995.66258969,7.7067429599992465,53363.79839208001 2025-06-21,18:36:34.000,172,10997402,13885,0,1750530993,12995.608699209995,7.643300789997738,53363.7704436 2025-06-21,18:36:35.000,172,10997448,14245,0,1750530994,12995.55480872999,7.685595570001169,53363.784417840005 2025-06-21,18:36:36.000,172,10997426,13965,0,1750530995,12995.53459979999,7.720841219997965,53363.81236632 2025-06-21,18:36:37.000,172,10997456,13965,0,1750530996,12995.56154504,7.67854644000181,53363.81236632 2025-06-21,18:36:38.000,172,10997451,14245,0,1750530997,12995.527863489995,7.650349920004373,53363.74948224 2025-06-21,18:36:39.000,172,10997421,14045,0,1750530998,12995.608699209995,7.650349920004373,53363.79839208001 2025-06-21,18:36:40.000,172,10997476,14005,0,1750530999,12995.57501765999,7.6010060100015835,53363.71454664 2025-06-21,18:36:41.000,172,10997469,14085,0,1750531000,12995.628908139995,7.572809490004147,53363.76345648 2025-06-21,18:36:42.000,172,10997444,13965,0,1750531001,12995.66258969,7.565760360004788,53363.64467544 2025-06-21,18:36:43.000,172,10997549,14245,0,1750531002,12995.736689099991,7.537563840000075,53363.665636800004 2025-06-21,18:36:44.000,172,10997451,13845,0,1750531003,12995.824261130001,7.474121669998567,53363.72153376 2025-06-21,18:36:45.000,172,10997473,13885,0,1750531004,12995.804052200001,7.474121669998567,53363.75646936001 2025-06-21,18:36:46.000,172,10997457,14165,0,1750531005,12995.871415299996,7.460023409999849,53363.74948224 2025-06-21,18:36:47.000,172,10997428,13565,0,1750531006,12995.878151609992,7.4036303699977,53363.784417840005 2025-06-21,18:36:48.000,172,10997461,13925,0,1750531007,12995.911833159997,7.3895321099989815,53363.91717312 2025-06-21,18:36:49.000,172,10997431,13925,0,1750531008,12995.938778399992,7.382482979999622,53363.86826328 2025-06-21,18:36:50.000,172,10997410,13765,0,1750531009,12995.999405189992,7.319040809998114,53363.87525040001 2025-06-21,18:36:51.000,172,10997469,13845,0,1750531010,12995.992668879997,7.333139070004108,53363.86127616 2025-06-21,18:36:52.000,172,10997431,13765,0,1750531011,12996.012877809997,7.333139070004108,53363.88922464 2025-06-21,18:36:53.000,172,10997442,14005,0,1750531012,12996.066768290002,7.276746030001959,53363.87525040001 2025-06-21,18:36:54.000,172,10997417,14005,0,1750531013,12996.046559360002,7.255598640003882,53363.903198880005 2025-06-21,18:36:55.000,172,10997415,14045,0,1750531014,12996.026350430002,7.283795160001318,53363.89621176001 2025-06-21,18:36:56.000,172,10997424,14245,0,1750531015,12995.952251019997,7.276746030001959,53363.93813448 2025-06-21,18:36:57.000,172,10997373,14005,0,1750531016,12995.999405189992,7.262647770003241,53363.89621176001 2025-06-21,18:36:58.000,172,10997422,14205,0,1750531017,12996.053295669997,7.283795160001318,53363.97307008001 2025-06-21,18:36:59.000,172,10997468,14405,0,1750531018,12996.080240909992,7.262647770003241,53363.92416024001 2025-06-21,18:37:00.000,172,10997507,13885,0,1750531019,12996.080240909992,7.304942549999396,53363.91717312 2025-06-21,18:37:01.000,172,10997447,13805,0,1750531020,12996.053295669997,7.319040809998114,53363.88922464 2025-06-21,18:37:02.000,172,10997432,13725,0,1750531021,12995.985932570002,7.361335590001545,53363.93114736 2025-06-21,18:37:03.000,172,10997499,13845,0,1750531022,12995.958987329992,7.375433850000263,53363.89621176001 2025-06-21,18:37:04.000,172,10997464,13845,0,1750531023,12995.864678990001,7.410679500004335,53363.96608296001 2025-06-21,18:37:05.000,172,10997464,13765,0,1750531024,12995.810788509996,7.45297428000049,53363.93813448 2025-06-21,18:37:06.000,172,10997444,14045,0,1750531025,12995.74342541,7.481170799997926,53363.903198880005 2025-06-21,18:37:07.000,172,10997444,13725,0,1750531026,12995.729952789996,7.481170799997926,53363.88922464 2025-06-21,18:37:08.000,172,10997449,13765,0,1750531027,12995.69627123999,7.4952690600039205,53363.88922464 2025-06-21,18:37:09.000,172,10997420,14045,0,1750531028,12995.689534929996,7.50231819000328,53363.91717312 2025-06-21,18:37:10.000,172,10997486,14165,0,1750531029,12995.64238076,7.474121669998567,53363.86127616 2025-06-21,18:37:11.000,172,10997443,14205,0,1750531030,12995.66258969,7.4952690600039205,53363.833327680004 2025-06-21,18:37:12.000,172,10997409,14205,0,1750531031,12995.669325999996,7.481170799997926,53363.81236632 2025-06-21,18:37:13.000,172,10997484,14165,0,1750531032,12995.64238076,7.396581239998341,53363.8403148 2025-06-21,18:37:14.000,172,10997471,14005,0,1750531033,12995.63564444999,7.368384720000904,53363.79140496 2025-06-21,18:37:15.000,172,10997435,13965,0,1750531034,12995.63564444999,7.347237330002827,53363.81935344 2025-06-21,18:37:16.000,172,10997482,14125,0,1750531035,12995.66258969,7.290844290000678,53363.8403148 2025-06-21,18:37:17.000,172,10997445,14085,0,1750531036,12995.68279862,7.227402119999169,53363.79839208001 2025-06-21,18:37:18.000,172,10997404,13805,0,1750531037,12995.729952789996,7.178058210003655,53363.87525040001 2025-06-21,18:37:19.000,172,10997488,13925,0,1750531038,12995.74342541,7.114616040002147,53363.86127616 2025-06-21,18:37:20.000,172,10997390,13885,0,1750531039,12995.74342541,7.072321259998716,53363.88922464 2025-06-21,18:37:21.000,172,10997428,13925,0,1750531040,12995.689534929996,7.0229773500032024,53363.93813448 2025-06-21,18:37:22.000,172,10997458,14165,0,1750531041,12995.69627123999,6.931338660004258,53363.910186 2025-06-21,18:37:23.000,172,10997396,14085,0,1750531042,12995.709743859996,6.8678964900027495,53363.910186 2025-06-21,18:37:24.000,172,10997446,13845,0,1750531043,12995.729952789996,6.889043880000827,53363.89621176001 2025-06-21,18:37:25.000,172,10997450,13845,0,1750531044,12995.69627123999,6.846749100004672,53363.89621176001 2025-06-21,18:37:26.000,172,10997421,13965,0,1750531045,12995.76363434,6.825601709999319,53363.95909584 2025-06-21,18:37:27.000,172,10997457,14085,0,1750531046,12995.770370649996,6.832650839998678,53363.903198880005 2025-06-21,18:37:28.000,172,10997413,14085,0,1750531047,12995.790579579996,6.81855257999996,53363.86826328 2025-06-21,18:37:29.000,172,10997458,13805,0,1750531048,12995.851206369996,6.832650839998678,53363.89621176001 2025-06-21,18:37:30.000,172,10997450,13925,0,1750531049,12995.857942679992,6.783306930003164,53363.910186 2025-06-21,18:37:31.000,172,10997416,13845,0,1750531050,12995.837733749991,6.853798230004031,53363.910186 2025-06-21,18:37:32.000,172,10997471,13965,0,1750531051,12995.817524819991,6.874945620002109,53363.82634056001 2025-06-21,18:37:33.000,172,10997400,14245,0,1750531052,12995.797315889991,6.931338660004258,53363.903198880005 2025-06-21,18:37:34.000,172,10997494,13925,0,1750531053,12995.777106959991,6.945436920002976,53363.903198880005 2025-06-21,18:37:35.000,172,10997492,13885,0,1750531054,12995.750161719996,6.966584310001053,53363.91717312 2025-06-21,18:37:36.000,172,10997446,14085,0,1750531055,12995.756898029991,7.001829959997849,53363.84730192001 2025-06-21,18:37:37.000,172,10997445,14205,0,1750531056,12995.67606230999,7.001829959997849,53363.910186 2025-06-21,18:37:38.000,172,10997460,13965,0,1750531057,12995.649117069996,7.058222999999998,53363.89621176001 2025-06-21,18:37:39.000,172,10997412,13885,0,1750531058,12995.65585337999,7.072321259998716,53363.854289040006 2025-06-21,18:37:40.000,172,10997495,14245,0,1750531059,12995.568281349995,7.163959949997661,53363.88223752 2025-06-21,18:37:41.000,172,10997454,13885,0,1750531060,12995.568281349995,7.142812559999584,53363.8403148 2025-06-21,18:37:42.000,172,10997452,14085,0,1750531061,12995.568281349995,7.135763430000225,53363.86826328 2025-06-21,18:37:43.000,172,10997452,14165,0,1750531062,12995.59522658999,7.149861689998943,53363.84730192001 2025-06-21,18:37:44.000,172,10997426,14205,0,1750531063,12995.548072419995,7.121665170001506,53363.910186 2025-06-21,18:37:45.000,172,10997447,14005,0,1750531064,12995.649117069996,7.107566910002788,53363.88922464 2025-06-21,18:37:46.000,172,10997447,14045,0,1750531065,12995.777106959991,7.04412474000128,53363.903198880005 2025-06-21,18:37:47.000,172,10997473,14205,0,1750531066,12995.851206369996,7.001829959997849,53363.89621176001 2025-06-21,18:37:48.000,172,10997451,14045,0,1750531067,12995.999405189992,6.966584310001053,53363.903198880005 2025-06-21,18:37:49.000,172,10997435,14005,0,1750531068,12996.080240909992,6.952486050002335,53363.952108720005 2025-06-21,18:37:50.000,172,10997425,14045,0,1750531069,12996.120658769993,6.9172403999982635,53364.021979920006 2025-06-21,18:37:51.000,172,10997446,13805,0,1750531070,12996.161076629993,6.896093010000186,53364.00800568 2025-06-21,18:37:52.000,172,10997442,13925,0,1750531071,12996.154340319998,6.86084736000339,53364.0499284 2025-06-21,18:37:53.000,172,10997474,13925,0,1750531072,12996.248648659988,6.825601709999319,53364.0499284 2025-06-21,18:37:54.000,172,10997447,13965,0,1750531073,12996.241912349993,6.797405190001882,53364.06390264001 2025-06-21,18:37:55.000,172,10997483,14125,0,1750531074,12996.329484379989,6.755110409998451,53364.06390264001 2025-06-21,18:37:56.000,172,10997484,14245,0,1750531075,12996.322748069993,6.691668240004219,53364.070889760005 2025-06-21,18:37:57.000,172,10997441,14125,0,1750531076,12996.396847479999,6.63527520000207,53364.04294128001 2025-06-21,18:37:58.000,172,10997436,14005,0,1750531077,12996.444001649994,6.621176940003352,53364.021979920006 2025-06-21,18:37:59.000,172,10997456,14165,0,1750531078,12996.518101059999,6.600029549997998,53364.09883824 2025-06-21,18:38:00.000,172,10997504,13965,0,1750531079,12996.53157367999,6.557734770001844,53364.119799600005 2025-06-21,18:38:01.000,172,10997431,13885,0,1750531080,12996.518101059999,6.557734770001844,53364.070889760005 2025-06-21,18:38:02.000,172,10997422,14005,0,1750531081,12996.524837369994,6.58593128999928,53364.14774808 2025-06-21,18:38:03.000,172,10997440,13725,0,1750531082,12996.49115581999,6.6070786800046335,53364.19665792 2025-06-21,18:38:04.000,172,10997466,14045,0,1750531083,12996.417056409999,6.705766500002937,53364.2246064 2025-06-21,18:38:05.000,172,10997451,14165,0,1750531084,12996.356429619998,6.733963020000374,53364.32242608 2025-06-21,18:38:06.000,172,10997448,14045,0,1750531085,12996.302539139993,6.776257800003805,53364.336400320004 2025-06-21,18:38:07.000,172,10997446,13885,0,1750531086,12996.289066519988,6.839699969998037,53364.336400320004 2025-06-21,18:38:08.000,172,10997392,14125,0,1750531087,12996.235176039998,6.846749100004672,53364.357361680006 2025-06-21,18:38:09.000,172,10997444,14205,0,1750531088,12996.174549249998,6.825601709999319,53364.32941320001 2025-06-21,18:38:10.000,172,10997412,14245,0,1750531089,12996.174549249998,6.853798230004031,53364.336400320004 2025-06-21,18:38:11.000,172,10997488,14205,0,1750531090,12996.167812940002,6.874945620002109,53364.3643488 2025-06-21,18:38:12.000,172,10997448,14125,0,1750531091,12996.134131389997,6.889043880000827,53364.34338744 2025-06-21,18:38:13.000,172,10997437,14285,0,1750531092,12996.134131389997,6.881994750001468,53364.30845184001 2025-06-21,18:38:14.000,172,10997461,13925,0,1750531093,12996.107186150002,6.931338660004258,53364.32941320001 2025-06-21,18:38:15.000,172,10997423,14085,0,1750531094,12996.060031979992,7.001829959997849,53364.32941320001 2025-06-21,18:38:16.000,172,10997458,13885,0,1750531095,12996.066768290002,7.0229773500032024,53364.39229728 2025-06-21,18:38:17.000,172,10997441,14085,0,1750531096,12996.046559360002,7.04412474000128,53364.37832304001 2025-06-21,18:38:18.000,172,10997467,13645,0,1750531097,12996.039823049992,7.114616040002147,53364.28050336001 2025-06-21,18:38:19.000,172,10997452,13885,0,1750531098,12996.053295669997,7.149861689998943,53364.35037456001 2025-06-21,18:38:20.000,172,10997424,13925,0,1750531099,12996.039823049992,7.178058210003655,53364.336400320004 2025-06-21,18:38:21.000,172,10997454,13965,0,1750531100,12996.026350430002,7.199205600001733,53364.32941320001 2025-06-21,18:38:22.000,172,10997429,13965,0,1750531101,12996.060031979992,7.248549510004523,53364.287490480005 2025-06-21,18:38:23.000,172,10997506,13725,0,1750531102,12996.073504599997,7.255598640003882,53364.2944776 2025-06-21,18:38:24.000,172,10997434,14125,0,1750531103,12996.127395080002,7.276746030001959,53364.2944776 2025-06-21,18:38:25.000,172,10997447,14045,0,1750531104,12996.120658769993,7.333139070004108,53364.2944776 2025-06-21,18:38:26.000,172,10997422,13965,0,1750531105,12996.154340319998,7.333139070004108,53364.32242608 2025-06-21,18:38:27.000,172,10997418,14165,0,1750531106,12996.214967109998,7.311991679998755,53364.34338744 2025-06-21,18:38:28.000,172,10997436,13805,0,1750531107,12996.322748069993,7.297893420000037,53364.34338744 2025-06-21,18:38:29.000,172,10997438,14045,0,1750531108,12996.349693309989,7.297893420000037,53364.32941320001 2025-06-21,18:38:30.000,172,10997507,14045,0,1750531109,12996.356429619998,7.297893420000037,53364.37133592 2025-06-21,18:38:31.000,172,10997439,13925,0,1750531110,12996.457474269999,7.297893420000037,53364.35037456001 2025-06-21,18:38:32.000,172,10997417,14245,0,1750531111,12996.390111169989,7.276746030001959,53364.37832304001 2025-06-21,18:38:33.000,172,10997430,14085,0,1750531112,12996.383374859994,7.241500379997888,53364.39229728 2025-06-21,18:38:34.000,172,10997484,13965,0,1750531113,12996.396847479999,7.262647770003241,53364.41325864 2025-06-21,18:38:35.000,172,10997450,14245,0,1750531114,12996.369902239989,7.276746030001959,53364.37832304001 2025-06-21,18:38:36.000,172,10997429,13925,0,1750531115,12996.396847479999,7.22035298999981,53364.39928440001 2025-06-21,18:38:37.000,172,10997493,14085,0,1750531116,12996.369902239989,7.248549510004523,53364.37832304001 2025-06-21,18:38:38.000,172,10997416,14285,0,1750531117,12996.349693309989,7.255598640003882,53364.37133592 2025-06-21,18:38:39.000,172,10997466,14005,0,1750531118,12996.342956999993,7.2696969000026,53364.39928440001 2025-06-21,18:38:40.000,172,10997500,13885,0,1750531119,12996.423792719994,7.255598640003882,53364.42024576 2025-06-21,18:38:41.000,172,10997417,14365,0,1750531120,12996.410320099989,7.276746030001959,53364.38531016 2025-06-21,18:38:42.000,172,10997465,13925,0,1750531121,12996.504628439994,7.311991679998755,53364.42024576 2025-06-21,18:38:43.000,172,10997348,14045,0,1750531122,12996.497892129999,7.354286460002186,53364.406271520005 2025-06-21,18:38:44.000,172,10997401,14005,0,1750531123,12996.55178260999,7.361335590001545,53364.43422 2025-06-21,18:38:45.000,172,10997446,13965,0,1750531124,12996.585464159994,7.410679500004335,53364.44819424001 2025-06-21,18:38:46.000,172,10997485,13885,0,1750531125,12996.666299879995,7.382482979999622,53364.504091200004 2025-06-21,18:38:47.000,172,10997460,13925,0,1750531126,12996.706717739995,7.396581239998341,53364.47614272001 2025-06-21,18:38:48.000,172,10997444,13805,0,1750531127,12996.80102608,7.4036303699977,53364.46915560001 2025-06-21,18:38:49.000,172,10997442,13725,0,1750531128,12996.82123501,7.410679500004335,53364.504091200004 2025-06-21,18:38:50.000,172,10997422,13885,0,1750531129,12996.89533441999,7.361335590001545,53364.48312984 2025-06-21,18:38:51.000,172,10997486,13885,0,1750531130,12996.85491655999,7.361335590001545,53364.455181360005 2025-06-21,18:38:52.000,172,10997401,13805,0,1750531131,12996.915543349991,7.319040809998114,53364.504091200004 2025-06-21,18:38:53.000,172,10997468,13845,0,1750531132,12996.969433829996,7.354286460002186,53364.49710408001 2025-06-21,18:38:54.000,172,10997397,13925,0,1750531133,12996.976170139991,7.347237330002827,53364.46915560001 2025-06-21,18:38:55.000,172,10997454,13885,0,1750531134,12997.009851689996,7.3401882000034675,53364.59492376001 2025-06-21,18:38:56.000,172,10997414,13965,0,1750531135,12996.969433829996,7.326089940004749,53364.5390268 2025-06-21,18:38:57.000,172,10997397,14045,0,1750531136,12996.976170139991,7.283795160001318,53364.55300104 2025-06-21,18:38:58.000,172,10997419,13805,0,1750531137,12997.030060619996,7.283795160001318,53364.573962400005 2025-06-21,18:38:59.000,172,10997424,14245,0,1750531138,12997.043533240001,7.262647770003241,53364.573962400005 2025-06-21,18:39:00.000,172,10997424,14245,0,1750531139,12997.063742170001,7.2696969000026,53364.525052560006 2025-06-21,18:39:01.000,172,10997406,13965,0,1750531140,12997.090687409996,7.2344512499985285,53364.622872240005 2025-06-21,18:39:02.000,172,10997436,13925,0,1750531141,12997.083951100001,7.262647770003241,53364.608898 2025-06-21,18:39:03.000,172,10997443,14005,0,1750531142,12997.077214789992,7.192156470002374,53364.60191088 2025-06-21,18:39:04.000,172,10997475,14085,0,1750531143,12997.151314199997,7.142812559999584,53364.59492376001 2025-06-21,18:39:05.000,172,10997392,14285,0,1750531144,12997.164786820002,7.142812559999584,53364.671782080004 2025-06-21,18:39:06.000,172,10997394,13725,0,1750531145,12997.151314199997,7.0793703899980756,53364.622872240005 2025-06-21,18:39:07.000,172,10997449,14005,0,1750531146,12997.144577890002,7.030026480002562,53364.608898 2025-06-21,18:39:08.000,172,10997469,13965,0,1750531147,12997.164786820002,7.015928220003843,53364.59492376001 2025-06-21,18:39:09.000,172,10997395,14165,0,1750531148,12997.110896339997,7.001829959997849,53364.65780784 2025-06-21,18:39:10.000,172,10997440,13725,0,1750531149,12997.050269549996,7.008879090004484,53364.6787692 2025-06-21,18:39:11.000,172,10997443,14565,0,1750531150,12997.003115380001,7.008879090004484,53364.692743440006 2025-06-21,18:39:12.000,172,10997446,14245,0,1750531151,12996.969433829996,6.959535180001694,53364.70671768 2025-06-21,18:39:13.000,172,10997437,14005,0,1750531152,12996.915543349991,6.952486050002335,53364.71370480001 2025-06-21,18:39:14.000,172,10997435,14005,0,1750531153,12996.848180249995,6.952486050002335,53364.69973056 2025-06-21,18:39:15.000,172,10997444,14325,0,1750531154,12996.80102608,6.9172403999982635,53364.6787692 2025-06-21,18:39:16.000,172,10997416,14045,0,1750531155,12996.74039929,6.910191269998904,53364.70671768 2025-06-21,18:39:17.000,172,10997458,14085,0,1750531156,12996.706717739995,6.903142139999545,53364.72069192 2025-06-21,18:39:18.000,172,10997466,13925,0,1750531157,12996.61240939999,6.952486050002335,53364.741653280005 2025-06-21,18:39:19.000,172,10997418,14365,0,1750531158,12996.545046299994,6.889043880000827,53364.692743440006 2025-06-21,18:39:20.000,172,10997423,14085,0,1750531159,12996.437265339999,6.945436920002976,53364.71370480001 2025-06-21,18:39:21.000,172,10997387,14365,0,1750531160,12996.383374859994,6.945436920002976,53364.692743440006 2025-06-21,18:39:22.000,172,10997395,14285,0,1750531161,12996.289066519988,6.945436920002976,53364.65780784 2025-06-21,18:39:23.000,172,10997477,14085,0,1750531162,12996.255384969998,6.931338660004258,53364.6787692 2025-06-21,18:39:24.000,172,10997450,13965,0,1750531163,12996.214967109998,6.966584310001053,53364.6787692 2025-06-21,18:39:25.000,172,10997406,14165,0,1750531164,12996.140867699993,6.9736334400004125,53364.66479496001 2025-06-21,18:39:26.000,172,10997437,14205,0,1750531165,12996.080240909992,6.938387790003617,53364.64383360001 2025-06-21,18:39:27.000,172,10997468,14205,0,1750531166,12996.066768290002,6.9242895300048986,53364.58793664 2025-06-21,18:39:28.000,172,10997399,14165,0,1750531167,12996.060031979992,6.938387790003617,53364.58793664 2025-06-21,18:39:29.000,172,10997435,14165,0,1750531168,12996.012877809997,6.9736334400004125,53364.63684648001 2025-06-21,18:39:30.000,172,10997408,14085,0,1750531169,12995.952251019997,6.966584310001053,53364.58793664 2025-06-21,18:39:31.000,172,10997428,14125,0,1750531170,12995.932042089997,6.987731699999131,53364.608898 2025-06-21,18:39:32.000,172,10997380,13925,0,1750531171,12995.884887920001,6.966584310001053,53364.55998816 2025-06-21,18:39:33.000,172,10997432,14285,0,1750531172,12995.837733749991,7.001829959997849,53364.54601392001 2025-06-21,18:39:34.000,172,10997425,14005,0,1750531173,12995.830997439996,6.99478082999849,53364.44819424001 2025-06-21,18:39:35.000,172,10997398,14125,0,1750531174,12995.810788509996,7.015928220003843,53364.46216848 2025-06-21,18:39:36.000,172,10997361,13925,0,1750531175,12995.74342541,7.04412474000128,53364.357361680006 2025-06-21,18:39:37.000,172,10997411,14325,0,1750531176,12995.750161719996,7.107566910002788,53364.42024576 2025-06-21,18:39:38.000,172,10997408,14205,0,1750531177,12995.736689099991,7.0793703899980756,53364.3643488 2025-06-21,18:39:39.000,172,10997434,14165,0,1750531178,12995.729952789996,7.086419520004711,53364.34338744 2025-06-21,18:39:40.000,172,10997376,14245,0,1750531179,12995.669325999996,7.121665170001506,53364.30845184001 2025-06-21,18:39:41.000,172,10997389,14085,0,1750531180,12995.68279862,7.142812559999584,53364.30845184001 2025-06-21,18:39:42.000,172,10997387,14045,0,1750531181,12995.689534929996,7.156910819998302,53364.31543896 2025-06-21,18:39:43.000,172,10997404,14125,0,1750531182,12995.68279862,7.1851073400030145,53364.32941320001 2025-06-21,18:39:44.000,172,10997400,14165,0,1750531183,12995.669325999996,7.22035298999981,53364.336400320004 2025-06-21,18:39:45.000,172,10997384,13845,0,1750531184,12995.68279862,7.2696969000026,53364.287490480005 2025-06-21,18:39:46.000,172,10997401,14205,0,1750531185,12995.66258969,7.326089940004749,53364.26652912 2025-06-21,18:39:47.000,172,10997446,14045,0,1750531186,12995.649117069996,7.311991679998755,53364.25954200001 2025-06-21,18:39:48.000,172,10997458,13965,0,1750531187,12995.66258969,7.3895321099989815,53364.26652912 2025-06-21,18:39:49.000,172,10997422,13885,0,1750531188,12995.649117069996,7.396581239998341,53364.23159352001 2025-06-21,18:39:50.000,172,10997456,13685,0,1750531189,12995.67606230999,7.4459251500011305,53364.25954200001 2025-06-21,18:39:51.000,172,10997421,14085,0,1750531190,12995.736689099991,7.474121669998567,53364.25255488 2025-06-21,18:39:52.000,172,10997354,14005,0,1750531191,12995.750161719996,7.467072539999208,53364.28050336001 2025-06-21,18:39:53.000,172,10997378,13965,0,1750531192,12995.810788509996,7.488219930004561,53364.34338744 2025-06-21,18:39:54.000,172,10997394,14245,0,1750531193,12995.804052200001,7.488219930004561,53364.30146472001 2025-06-21,18:39:55.000,172,10997426,14085,0,1750531194,12995.851206369996,7.50231819000328,53364.2246064 2025-06-21,18:39:56.000,172,10997400,13965,0,1750531195,12995.857942679992,7.558711229998153,53364.336400320004 2025-06-21,18:39:57.000,172,10997401,13965,0,1750531196,12995.898360539992,7.586907750002865,53364.30845184001 2025-06-21,18:39:58.000,172,10997375,13965,0,1750531197,12995.918569469992,7.586907750002865,53364.336400320004 2025-06-21,18:39:59.000,172,10997438,13965,0,1750531198,12995.911833159997,7.650349920004373,53364.2944776 2025-06-21,18:40:00.000,172,10997430,13925,0,1750531199,12995.918569469992,7.608055140000943,53364.31543896 2025-06-21,18:40:01.000,172,10997463,14005,0,1750531200,12995.938778399992,7.685595570001169,53364.336400320004 2025-06-21,18:40:02.000,172,10997429,13925,0,1750531201,12995.925305780002,7.692644700000528,53364.30146472001 2025-06-21,18:40:03.000,172,10997434,13965,0,1750531202,12995.958987329992,7.67854644000181,53364.3643488 2025-06-21,18:40:04.000,172,10997389,13965,0,1750531203,12995.979196259992,7.636251659998379,53364.2944776 2025-06-21,18:40:05.000,172,10997389,13965,0,1750531204,12996.060031979992,7.6573990500037326,53364.35037456001 2025-06-21,18:40:06.000,172,10997402,14085,0,1750531205,12996.107186150002,7.643300789997738,53364.32242608 2025-06-21,18:40:07.000,172,10997399,14045,0,1750531206,12996.120658769993,7.6573990500037326,53364.39229728 2025-06-21,18:40:08.000,172,10997456,14005,0,1750531207,12996.174549249998,7.636251659998379,53364.37832304001 2025-06-21,18:40:09.000,172,10997380,14045,0,1750531208,12996.228439729988,7.608055140000943,53364.41325864 2025-06-21,18:40:10.000,172,10997440,14045,0,1750531209,12996.241912349993,7.608055140000943,53364.41325864 2025-06-21,18:40:11.000,172,10997427,14165,0,1750531210,12996.282330209993,7.615104270000302,53364.38531016 2025-06-21,18:40:12.000,172,10997398,13925,0,1750531211,12996.302539139993,7.615104270000302,53364.42024576 2025-06-21,18:40:13.000,172,10997417,14205,0,1750531212,12996.369902239989,7.622153399999661,53364.44819424001 2025-06-21,18:40:14.000,172,10997440,14245,0,1750531213,12996.403583789994,7.565760360004788,53364.42723288001 2025-06-21,18:40:15.000,172,10997398,14085,0,1750531214,12996.430529029989,7.579858620003506,53364.455181360005 2025-06-21,18:40:16.000,172,10997399,14205,0,1750531215,12996.49115581999,7.551662099998794,53364.44819424001 2025-06-21,18:40:17.000,172,10997395,13965,0,1750531216,12996.518101059999,7.537563840000075,53364.58793664 2025-06-21,18:40:18.000,172,10997389,14405,0,1750531217,12996.61240939999,7.622153399999661,53364.525052560006 2025-06-21,18:40:19.000,172,10997377,14045,0,1750531218,12996.6797725,7.565760360004788,53364.55300104 2025-06-21,18:40:20.000,172,10997438,13845,0,1750531219,12996.686508809995,7.586907750002865,53364.49710408001 2025-06-21,18:40:21.000,172,10997373,13765,0,1750531220,12996.69998143,7.608055140000943,53364.56697528001 2025-06-21,18:40:22.000,172,10997391,13645,0,1750531221,12996.69324511999,7.62920252999902,53364.60191088 2025-06-21,18:40:23.000,172,10997453,14045,0,1750531222,12996.686508809995,7.67854644000181,53364.59492376001 2025-06-21,18:40:24.000,172,10997367,14045,0,1750531223,12996.67303618999,7.692644700000528,53364.65082072 2025-06-21,18:40:25.000,172,10997384,13965,0,1750531224,12996.65956357,7.720841219997965,53364.68575632001 2025-06-21,18:40:26.000,172,10997428,14045,0,1750531225,12996.605673089995,7.720841219997965,53364.65780784 2025-06-21,18:40:27.000,172,10997414,13925,0,1750531226,12996.57872785,7.7560868700020364,53364.64383360001 2025-06-21,18:40:28.000,172,10997392,14285,0,1750531227,12996.51136474999,7.763136000001396,53364.622872240005 2025-06-21,18:40:29.000,172,10997399,13885,0,1750531228,12996.457474269999,7.791332519998832,53364.63684648001 2025-06-21,18:40:30.000,172,10997399,14205,0,1750531229,12996.383374859994,7.882971209997777,53364.65082072 2025-06-21,18:40:31.000,172,10997334,13885,0,1750531230,12996.349693309989,7.897069470003771,53364.63684648001 2025-06-21,18:40:32.000,172,10997391,14165,0,1750531231,12996.268857589988,7.9182168600018485,53364.69973056 2025-06-21,18:40:33.000,172,10997384,13925,0,1750531232,12996.268857589988,7.953462509998644,53364.69973056 2025-06-21,18:40:34.000,172,10997366,13725,0,1750531233,12996.208230800003,7.995757290002075,53364.72069192 2025-06-21,18:40:35.000,172,10997397,14125,0,1750531234,12996.174549249998,8.023953809999512,53364.72767904 2025-06-21,18:40:36.000,172,10997385,14165,0,1750531235,12996.161076629993,7.995757290002075,53364.73466616001 2025-06-21,18:40:37.000,172,10997358,14045,0,1750531236,12996.188021870003,8.03805206999823,53364.75562752 2025-06-21,18:40:38.000,172,10997409,14045,0,1750531237,12996.201494489993,8.08034685000166,53364.76960176 2025-06-21,18:40:39.000,172,10997372,14125,0,1750531238,12996.188021870003,8.094445110000379,53364.72767904 2025-06-21,18:40:40.000,172,10997430,14045,0,1750531239,12996.154340319998,8.108543369999097,53364.6787692 2025-06-21,18:40:41.000,172,10997417,14045,0,1750531240,12996.194758179998,8.101494239999738,53364.7486404 2025-06-21,18:40:42.000,172,10997444,14045,0,1750531241,12996.167812940002,8.059199460003583,53364.77658888 2025-06-21,18:40:43.000,172,10997356,14085,0,1750531242,12996.181285559993,8.03100293999887,53364.80453736001 2025-06-21,18:40:44.000,172,10997404,14125,0,1750531243,12996.214967109998,8.002806420001434,53364.79755024 2025-06-21,18:40:45.000,172,10997461,13965,0,1750531244,12996.228439729988,8.03805206999823,53364.83248584001 2025-06-21,18:40:46.000,172,10997429,14005,0,1750531245,12996.241912349993,7.9675607700046385,53364.83248584001 2025-06-21,18:40:47.000,172,10997393,14165,0,1750531246,12996.275593899998,7.939364249999926,53364.83248584001 2025-06-21,18:40:48.000,172,10997387,14045,0,1750531247,12996.309275449988,7.897069470003771,53364.83248584001 2025-06-21,18:40:49.000,172,10997451,13965,0,1750531248,12996.275593899998,7.911167730002489,53364.8185116 2025-06-21,18:40:50.000,172,10997449,13965,0,1750531249,12996.309275449988,7.911167730002489,53364.83248584001 2025-06-21,18:40:51.000,172,10997429,14085,0,1750531250,12996.275593899998,7.925265990001208,53364.8185116 2025-06-21,18:40:52.000,172,10997450,14085,0,1750531251,12996.282330209993,7.85477469000034,53364.84646008 2025-06-21,18:40:53.000,172,10997431,13845,0,1750531252,12996.316011759998,7.897069470003771,53364.86742144 2025-06-21,18:40:54.000,172,10997444,13845,0,1750531253,12996.289066519988,7.890020340004412,53364.85344720001 2025-06-21,18:40:55.000,172,10997442,14165,0,1750531254,12996.282330209993,7.953462509998644,53364.8883828 2025-06-21,18:40:56.000,172,10997451,14005,0,1750531255,12996.255384969998,7.995757290002075,53364.82549872 2025-06-21,18:40:57.000,172,10997368,13925,0,1750531256,12996.221703419993,8.002806420001434,53364.860434320006 2025-06-21,18:40:58.000,172,10997365,13845,0,1750531257,12996.208230800003,8.023953809999512,53364.8185116 2025-06-21,18:40:59.000,172,10997396,13925,0,1750531258,12996.194758179998,8.052150330004224,53364.80453736001 2025-06-21,18:41:00.000,172,10997432,14325,0,1750531259,12996.174549249998,8.066248590002942,53364.83248584001 2025-06-21,18:41:01.000,172,10997401,13965,0,1750531260,12996.174549249998,8.073297720002302,53364.83248584001 2025-06-21,18:41:02.000,172,10997426,14125,0,1750531261,12996.147604010002,8.08739598000102,53364.80453736001 2025-06-21,18:41:03.000,172,10997412,13965,0,1750531262,12996.208230800003,8.108543369999097,53364.839472960004 2025-06-21,18:41:04.000,172,10997442,14085,0,1750531263,12996.147604010002,8.03805206999823,53364.76261464001 2025-06-21,18:41:05.000,172,10997399,13725,0,1750531264,12996.147604010002,8.066248590002942,53364.76960176 2025-06-21,18:41:06.000,172,10997427,14205,0,1750531265,12996.127395080002,8.052150330004224,53364.76261464001 2025-06-21,18:41:07.000,172,10997417,13965,0,1750531266,12996.107186150002,8.03805206999823,53364.75562752 2025-06-21,18:41:08.000,172,10997457,13885,0,1750531267,12996.080240909992,8.045101200004865,53364.790563120005 2025-06-21,18:41:09.000,172,10997414,14045,0,1750531268,12996.033086739997,8.052150330004224,53364.790563120005 2025-06-21,18:41:10.000,172,10997392,13965,0,1750531269,12995.985932570002,8.066248590002942,53364.77658888 2025-06-21,18:41:11.000,172,10997429,13925,0,1750531270,12995.952251019997,8.073297720002302,53364.80453736001 2025-06-21,18:41:12.000,172,10997424,13925,0,1750531271,12995.905096850001,8.08034685000166,53364.839472960004 2025-06-21,18:41:13.000,172,10997385,14125,0,1750531272,12995.817524819991,8.108543369999097,53364.81152448001 2025-06-21,18:41:14.000,172,10997462,14245,0,1750531273,12995.770370649996,8.13673989000381,53364.84646008 2025-06-21,18:41:15.000,172,10997416,14005,0,1750531274,12995.74342541,8.179034669999965,53364.83248584001 2025-06-21,18:41:16.000,172,10997394,13845,0,1750531275,12995.669325999996,8.193132929998683,53364.8185116 2025-06-21,18:41:17.000,172,10997456,13965,0,1750531276,12995.53459979999,8.277722489998268,53364.75562752 2025-06-21,18:41:18.000,172,10997458,13965,0,1750531277,12995.45376407999,8.334115530000417,53364.75562752 2025-06-21,18:41:19.000,172,10997425,13885,0,1750531278,12995.37966467,8.425754219999362,53364.76261464001 2025-06-21,18:41:20.000,172,10997451,14125,0,1750531279,12995.29209263999,8.453950740004075,53364.73466616001 2025-06-21,18:41:21.000,172,10997429,13885,0,1750531280,12995.177575369999,8.552638560002379,53364.72069192 2025-06-21,18:41:22.000,172,10997439,13925,0,1750531281,12995.096739649998,8.623129860003246,53364.75562752 2025-06-21,18:41:23.000,172,10997449,13885,0,1750531282,12995.015903929998,8.679522899998119,53364.72069192 2025-06-21,18:41:24.000,172,10997396,14205,0,1750531283,12994.908122970002,8.679522899998119,53364.71370480001 2025-06-21,18:41:25.000,172,10997446,13925,0,1750531284,12994.827287250002,8.757063329998346,53364.72069192 2025-06-21,18:41:26.000,172,10997410,14165,0,1750531285,12994.807078320002,8.764112459997705,53364.65780784 2025-06-21,18:41:27.000,172,10997411,14245,0,1750531286,12994.685824740001,8.792308980002417,53364.65082072 2025-06-21,18:41:28.000,172,10997414,14165,0,1750531287,12994.604989020001,8.785259850003058,53364.62985936 2025-06-21,18:41:29.000,172,10997463,13885,0,1750531288,12994.551098539996,8.799358110001776,53364.62985936 2025-06-21,18:41:30.000,172,10997385,14085,0,1750531289,12994.490471749996,8.792308980002417,53364.63684648001 2025-06-21,18:41:31.000,172,10997430,14045,0,1750531290,12994.450053889996,8.806407240001136,53364.608898 2025-06-21,18:41:32.000,172,10997438,14245,0,1750531291,12994.35574554999,8.806407240001136,53364.622872240005 2025-06-21,18:41:33.000,172,10997436,14125,0,1750531292,12994.288382449995,8.806407240001136,53364.56697528001 2025-06-21,18:41:34.000,172,10997413,14085,0,1750531293,12994.29511875999,8.799358110001776,53364.47614272001 2025-06-21,18:41:35.000,172,10997391,13925,0,1750531294,12994.26143721,8.862800280003285,53364.46915560001 2025-06-21,18:41:36.000,172,10997439,14245,0,1750531295,12994.17386517999,8.827554629999213,53364.58094952 2025-06-21,18:41:37.000,172,10997410,14325,0,1750531296,12994.106502079994,8.933291580004152,53364.51806544001 2025-06-21,18:41:38.000,172,10997433,14285,0,1750531297,12994.059347909999,8.89804593000008,53364.46915560001 2025-06-21,18:41:39.000,172,10997380,14085,0,1750531298,12993.985248499994,8.919193319998158,53364.49011696 2025-06-21,18:41:40.000,172,10997415,14085,0,1750531299,12993.971775879989,8.926242450004793,53364.42024576 2025-06-21,18:41:41.000,172,10997422,14085,0,1750531300,12993.971775879989,8.933291580004152,53364.37133592 2025-06-21,18:41:42.000,172,10997378,14125,0,1750531301,12993.944830639994,8.95443897000223,53364.35037456001 2025-06-21,18:41:43.000,172,10997380,14245,0,1750531302,12993.958303259999,8.982635489999666,53364.39928440001 2025-06-21,18:41:44.000,172,10997448,13805,0,1750531303,12994.025666359994,8.989684619999025,53364.336400320004 2025-06-21,18:41:45.000,172,10997440,13885,0,1750531304,12994.039138979999,9.031979400002456,53364.406271520005 2025-06-21,18:41:46.000,172,10997472,13965,0,1750531305,12994.14018363,9.046077660001174,53364.38531016 2025-06-21,18:41:47.000,172,10997431,14005,0,1750531306,12994.22101935,9.010832010004378,53364.406271520005 2025-06-21,18:41:48.000,172,10997429,14045,0,1750531307,12994.322064,8.996733749998384,53364.3643488 2025-06-21,18:41:49.000,172,10997448,13885,0,1750531308,12994.389427099995,9.024930270003097,53364.38531016 2025-06-21,18:41:50.000,172,10997397,14205,0,1750531309,12994.470262819996,9.039028530001815,53364.3643488 2025-06-21,18:41:51.000,172,10997431,13765,0,1750531310,12994.578043779991,9.046077660001174,53364.37832304001 2025-06-21,18:41:52.000,172,10997437,13805,0,1750531311,12994.658879499992,9.031979400002456,53364.37832304001 2025-06-21,18:41:53.000,172,10997468,13805,0,1750531312,12994.665615810001,9.046077660001174,53364.2944776 2025-06-21,18:41:54.000,172,10997431,13885,0,1750531313,12994.753187839997,9.031979400002456,53364.41325864 2025-06-21,18:41:55.000,172,10997358,14045,0,1750531314,12994.807078320002,9.060175919999892,53364.39928440001 2025-06-21,18:41:56.000,172,10997428,14085,0,1750531315,12994.834023559997,9.07427417999861,53364.39229728 2025-06-21,18:41:57.000,172,10997419,14085,0,1750531316,12994.921595589993,9.088372440004605,53364.3643488 2025-06-21,18:41:58.000,172,10997437,14205,0,1750531317,12994.941804519993,9.116568960002041,53364.42024576 2025-06-21,18:41:59.000,172,10997369,13925,0,1750531318,12994.988958690003,9.151814609998837,53364.41325864 2025-06-21,18:42:00.000,172,10997449,14245,0,1750531319,12995.042849169993,9.144765479999478,53364.406271520005 2025-06-21,18:42:01.000,172,10997440,14085,0,1750531320,12995.110212269989,9.158863739998196,53364.47614272001 2025-06-21,18:42:02.000,172,10997429,14005,0,1750531321,12995.143893819994,9.229355039999064,53364.51107832 2025-06-21,18:42:03.000,172,10997418,14045,0,1750531322,12995.27188370999,9.285748080001213,53364.51107832 2025-06-21,18:42:04.000,172,10997478,13805,0,1750531323,12995.325774189994,9.31394459999865,53364.60191088 2025-06-21,18:42:05.000,172,10997407,13925,0,1750531324,12995.366192049994,9.370337640000798,53364.59492376001 2025-06-21,18:42:06.000,172,10997448,14005,0,1750531325,12995.37966467,9.36328851000144,53364.573962400005 2025-06-21,18:42:07.000,172,10997473,13965,0,1750531326,12995.426818839995,9.391485029998876,53364.671782080004 2025-06-21,18:42:08.000,172,10997427,13885,0,1750531327,12995.48070932,9.454927200000384,53364.692743440006 2025-06-21,18:42:09.000,172,10997421,14085,0,1750531328,12995.49418193999,9.497221980003815,53364.66479496001 2025-06-21,18:42:10.000,172,10997407,13925,0,1750531329,12995.548072419995,9.476074589998461,53364.69973056 2025-06-21,18:42:11.000,172,10997424,13925,0,1750531330,12995.58175397,9.553615019998688,53364.72069192 2025-06-21,18:42:12.000,172,10997480,13885,0,1750531331,12995.6019629,9.553615019998688,53364.73466616001 2025-06-21,18:42:13.000,172,10997422,13805,0,1750531332,12995.65585337999,471.5042513099979,53364.76960176 2025-06-21,18:42:14.000,172,10997421,13925,0,1750531333,12995.64238076,9.617057190000196,53364.7486404 2025-06-21,18:42:15.000,172,10997446,13885,0,1750531334,12995.72321648,9.659351970003627,53364.78357600001 2025-06-21,18:42:16.000,172,10997400,13925,0,1750531335,12995.736689099991,9.666401100002986,53364.81152448001 2025-06-21,18:42:17.000,172,10997427,13725,0,1750531336,12995.790579579996,9.701646749999782,53364.78357600001 2025-06-21,18:42:18.000,172,10997461,14005,0,1750531337,12995.790579579996,9.7157450099985,53364.86742144 2025-06-21,18:42:19.000,172,10997440,13925,0,1750531338,12995.810788509996,9.694597620000422,53364.85344720001 2025-06-21,18:42:20.000,172,10997388,14045,0,1750531339,12995.857942679992,9.694597620000422,53364.86742144 2025-06-21,18:42:21.000,172,10997389,14005,0,1750531340,12995.878151609992,9.687548490001063,53364.85344720001 2025-06-21,18:42:22.000,172,10997445,14085,0,1750531341,12995.952251019997,9.70869587999914,53364.93729264 2025-06-21,18:42:23.000,172,10997441,13885,0,1750531342,12996.006141500002,9.666401100002986,53364.9233184 2025-06-21,18:42:24.000,172,10997475,14285,0,1750531343,12996.060031979992,9.659351970003627,53364.93030552001 2025-06-21,18:42:25.000,172,10997440,13965,0,1750531344,12996.140867699993,9.617057190000196,53364.9931896 2025-06-21,18:42:26.000,172,10997482,14205,0,1750531345,12996.228439729988,9.58886067000276,53365.01415096 2025-06-21,18:42:27.000,172,10997433,13805,0,1750531346,12996.282330209993,9.574762410004041,53365.007163840004 2025-06-21,18:42:28.000,172,10997453,14085,0,1750531347,12996.309275449988,9.53246763000061,53365.07004792001 2025-06-21,18:42:29.000,172,10997419,13885,0,1750531348,12996.349693309989,9.574762410004041,53364.97222824001 2025-06-21,18:42:30.000,172,10997430,14245,0,1750531349,12996.423792719994,9.525418500001251,53365.04908656001 2025-06-21,18:42:31.000,172,10997407,14125,0,1750531350,12996.444001649994,9.518369370001892,53365.09799640001 2025-06-21,18:42:32.000,172,10997472,14125,0,1750531351,12996.497892129999,9.553615019998688,53365.08402216 2025-06-21,18:42:33.000,172,10997381,14005,0,1750531352,12996.545046299994,9.595909800002119,53365.125944880005 2025-06-21,18:42:34.000,172,10997477,14005,0,1750531353,12996.55178260999,9.567713280004682,53365.13991912001 2025-06-21,18:42:35.000,172,10997469,14245,0,1750531354,12996.59220046999,9.652302840004268,53365.11197064 2025-06-21,18:42:36.000,172,10997409,14085,0,1750531355,12996.59220046999,9.680499360001704,53365.07004792001 2025-06-21,18:42:37.000,172,10997447,13765,0,1750531356,12996.625882019995,9.70869587999914,53365.21677744001 2025-06-21,18:42:38.000,172,10997393,14045,0,1750531357,12996.666299879995,9.76508892000129,53365.16786760001 2025-06-21,18:42:39.000,172,10997429,13925,0,1750531358,12996.706717739995,9.828531090002798,53365.195816080006 2025-06-21,18:42:40.000,172,10997469,13845,0,1750531359,12996.686508809995,9.884924129997671,53365.23773880001 2025-06-21,18:42:41.000,172,10997404,13885,0,1750531360,12996.767344529995,9.913120650002384,53365.25870016 2025-06-21,18:42:42.000,172,10997431,13965,0,1750531361,12996.74039929,9.94836629999918,53365.25171304 2025-06-21,18:42:43.000,172,10997418,14125,0,1750531362,12996.77408083999,9.906071520003024,53365.30062288 2025-06-21,18:42:44.000,172,10997433,14005,0,1750531363,12996.82123501,9.955415429998538,53365.293635760005 2025-06-21,18:42:45.000,172,10997473,14005,0,1750531364,12996.888598109996,9.934268040000461,53365.342545600004 2025-06-21,18:42:46.000,172,10997454,13965,0,1750531365,12996.96269752,9.94836629999918,53365.37049408 2025-06-21,18:42:47.000,172,10997445,14365,0,1750531366,12996.996379069991,9.934268040000461,53365.342545600004 2025-06-21,18:42:48.000,172,10997446,13965,0,1750531367,12997.063742170001,9.870825869998953,53365.39844256 2025-06-21,18:42:49.000,172,10997410,14045,0,1750531368,12997.110896339997,9.899022390003665,53365.363506960006 2025-06-21,18:42:50.000,172,10997415,13925,0,1750531369,12997.144577890002,9.828531090002798,53365.342545600004 2025-06-21,18:42:51.000,172,10997456,14085,0,1750531370,12997.225413610002,9.81443283000408,53365.39145544 2025-06-21,18:42:52.000,172,10997390,14125,0,1750531371,12997.265831470002,9.750990660002572,53365.47530088001 2025-06-21,18:42:53.000,172,10997443,13925,0,1750531372,12997.353403499998,9.7157450099985,53365.461326640005 2025-06-21,18:42:54.000,172,10997418,14085,0,1750531373,12997.380348739993,9.652302840004268,53365.53818496 2025-06-21,18:42:55.000,172,10997440,14005,0,1750531374,12997.393821359998,9.680499360001704,53365.53818496 2025-06-21,18:42:56.000,172,10997426,13965,0,1750531375,12997.461184459993,9.610008060000837,53365.54517208 2025-06-21,18:42:57.000,172,10997439,14085,0,1750531376,12997.488129699988,9.638204579998273,53365.580107680005 2025-06-21,18:42:58.000,172,10997433,13965,0,1750531377,12997.521811249993,9.645253710004908,53365.60106904001 2025-06-21,18:42:59.000,172,10997415,14245,0,1750531378,12997.562229109993,9.610008060000837,53365.56613344 2025-06-21,18:43:00.000,172,10997479,14125,0,1750531379,12997.609383279989,9.624106319999555,53365.59408192 2025-06-21,18:43:01.000,172,10997379,13845,0,1750531380,12997.656537449999,9.680499360001704,53365.64997888001 2025-06-21,18:43:02.000,172,10997459,13925,0,1750531381,12997.737373169999,9.680499360001704,53365.656966 2025-06-21,18:43:03.000,172,10997457,14205,0,1750531382,12997.784527339994,9.687548490001063,53365.7268372 2025-06-21,18:43:04.000,172,10997413,13965,0,1750531383,12997.83168150999,9.736892400003853,53365.747798560005 2025-06-21,18:43:05.000,172,10997466,13805,0,1750531384,12997.87209936999,9.76508892000129,53365.78273416 2025-06-21,18:43:06.000,172,10997447,14045,0,1750531385,12997.95293508999,9.750990660002572,53365.81766976001 2025-06-21,18:43:07.000,172,10997438,14125,0,1750531386,12997.946198779995,9.743941530003212,53365.92247656 2025-06-21,18:43:08.000,172,10997463,13725,0,1750531387,12997.966407709995,9.722794139997859,53365.93645080001 2025-06-21,18:43:09.000,172,10997432,14045,0,1750531388,12997.97314401999,9.729843270004494,53365.964399280005 2025-06-21,18:43:10.000,172,10997402,13925,0,1750531389,12998.027034499995,9.722794139997859,53365.99933488 2025-06-21,18:43:11.000,172,10997439,14245,0,1750531390,12998.00008926,9.687548490001063,53366.02029624 2025-06-21,18:43:12.000,172,10997500,13925,0,1750531391,12998.027034499995,9.680499360001704,53366.02029624 2025-06-21,18:43:13.000,172,10997448,14205,0,1750531392,12998.006825569995,9.659351970003627,53366.05523184001 2025-06-21,18:43:14.000,172,10997409,14205,0,1750531393,12998.00008926,9.687548490001063,53366.0412576 2025-06-21,18:43:15.000,172,10997387,14085,0,1750531394,12997.9596714,9.645253710004908,53366.06221896 2025-06-21,18:43:16.000,172,10997430,13725,0,1750531395,12997.946198779995,9.638204579998273,53366.09715456 2025-06-21,18:43:17.000,172,10997494,13965,0,1750531396,12997.93272615999,9.652302840004268,53366.09016744 2025-06-21,18:43:18.000,172,10997430,13925,0,1750531397,12997.89230829999,9.617057190000196,53366.18798712 2025-06-21,18:43:19.000,172,10997478,14165,0,1750531398,12997.83168150999,9.666401100002986,53366.1111288 2025-06-21,18:43:20.000,172,10997409,13925,0,1750531399,12997.79799996,9.638204579998273,53366.09016744 2025-06-21,18:43:21.000,172,10997412,14205,0,1750531400,12997.81147257999,9.7157450099985,53366.132090160005 2025-06-21,18:43:22.000,172,10997433,14245,0,1750531401,12997.79126364999,9.743941530003212,53366.132090160005 2025-06-21,18:43:23.000,172,10997437,14045,0,1750531402,12997.79799996,9.772138050000649,53366.18798712 2025-06-21,18:43:24.000,172,10997481,13885,0,1750531403,12997.784527339994,9.80738370000472,53366.20894848 2025-06-21,18:43:25.000,172,10997462,14165,0,1750531404,12997.737373169999,9.870825869998953,53366.16003864 2025-06-21,18:43:26.000,172,10997460,14125,0,1750531405,12997.79799996,9.94131716999982,53366.16003864 2025-06-21,18:43:27.000,172,10997431,13805,0,1750531406,12997.79799996,9.955415429998538,53366.19497424001 2025-06-21,18:43:28.000,172,10997422,13925,0,1750531407,12997.85862675,9.99771021000197,53366.146064399996 2025-06-21,18:43:29.000,172,10997510,13965,0,1750531408,12997.89230829999,10.025906729999406,53366.17401288001 2025-06-21,18:43:30.000,172,10997375,14205,0,1750531409,12997.93272615999,10.054103250004118,53366.18798712 2025-06-21,18:43:31.000,172,10997426,14005,0,1750531410,12997.966407709995,10.082299770001555,53366.22990984 2025-06-21,18:43:32.000,172,10997418,14045,0,1750531411,12998.01356187999,10.061152380003477,53366.181000000004 2025-06-21,18:43:33.000,172,10997403,13965,0,1750531412,12998.08092498,10.082299770001555,53366.201961360006 2025-06-21,18:43:34.000,172,10997501,14165,0,1750531413,12998.134815459991,10.068201510002837,53366.20894848 2025-06-21,18:43:35.000,172,10997425,13805,0,1750531414,12998.195442249991,10.11754541999835,53366.29279392001 2025-06-21,18:43:36.000,172,10997440,13845,0,1750531415,12998.222387490001,10.152791070002422,53366.29279392001 2025-06-21,18:43:37.000,172,10997521,13925,0,1750531416,12998.276277969991,10.11754541999835,53366.29279392001 2025-06-21,18:43:38.000,172,10997434,13725,0,1750531417,12998.303223210001,10.131643680004345,53366.36266512001 2025-06-21,18:43:39.000,172,10997426,14005,0,1750531418,12998.269541659996,10.1739384600005,53366.25785832 2025-06-21,18:43:40.000,172,10997400,13965,0,1750531419,12998.269541659996,10.202134979997936,53366.34170376001 2025-06-21,18:43:41.000,172,10997444,14005,0,1750531420,12998.276277969991,10.195085849998577,53366.355678 2025-06-21,18:43:42.000,172,10997445,13765,0,1750531421,12998.269541659996,10.258528020000085,53366.38362648 2025-06-21,18:43:43.000,172,10997500,14205,0,1750531422,12998.269541659996,10.279675409998163,53366.43253632 2025-06-21,18:43:44.000,172,10997445,13805,0,1750531423,12998.283014280001,10.307871930002875,53366.43952344001 2025-06-21,18:43:45.000,172,10997418,13965,0,1750531424,12998.276277969991,10.364264969997748,53366.43952344001 2025-06-21,18:43:46.000,172,10997459,13925,0,1750531425,12998.283014280001,10.39951062000182,53366.467471920005 2025-06-21,18:43:47.000,172,10997440,13725,0,1750531426,12998.316695829992,10.427707139999256,53366.47445904 2025-06-21,18:43:48.000,172,10997460,13965,0,1750531427,12998.357113689992,10.44885453000461,53366.52336888 2025-06-21,18:43:49.000,172,10997434,13965,0,1750531428,12998.377322619992,10.470001920002687,53366.4954204 2025-06-21,18:43:50.000,172,10997466,13565,0,1750531429,12998.431213099997,10.512296699998842,53366.481446159996 2025-06-21,18:43:51.000,172,10997495,13725,0,1750531430,12998.478367269992,10.533444090004195,53366.52336888 2025-06-21,18:43:52.000,172,10997473,13925,0,1750531431,12998.545730370002,10.540493220003555,53366.57227872 2025-06-21,18:43:53.000,172,10997442,13925,0,1750531432,12998.606357160003,10.533444090004195,53366.54433024 2025-06-21,18:43:54.000,172,10997435,14085,0,1750531433,12998.640038709993,10.533444090004195,53366.62118856 2025-06-21,18:43:55.000,172,10997453,13885,0,1750531434,12998.727610739988,10.554591480002273,53366.57926584001 2025-06-21,18:43:56.000,172,10997458,13845,0,1750531435,12998.761292289993,10.568689740000991,53366.60721432001 2025-06-21,18:43:57.000,172,10997468,13965,0,1750531436,12998.821919079994,10.540493220003555,53366.649137039996 2025-06-21,18:43:58.000,172,10997432,13965,0,1750531437,12998.835391699999,10.533444090004195,53366.69105976 2025-06-21,18:43:59.000,172,10997399,13845,0,1750531438,12998.855600629999,10.526394960004836,53366.684072640004 2025-06-21,18:44:00.000,172,10997415,13805,0,1750531439,12998.835391699999,10.547542350002914,53366.71900824 2025-06-21,18:44:01.000,172,10997430,13845,0,1750531440,12998.936436349999,10.533444090004195,53366.72599536001 2025-06-21,18:44:02.000,172,10997466,13925,0,1750531441,12998.896018489999,10.547542350002914,53366.74695672001 2025-06-21,18:44:03.000,172,10997503,13765,0,1750531442,12998.896018489999,10.596886259998428,53366.753943840005 2025-06-21,18:44:04.000,172,10997453,14045,0,1750531443,12998.882545869994,10.589837129999069,53366.72599536001 2025-06-21,18:44:05.000,172,10997451,14045,0,1750531444,12998.848864319989,10.610984520004422,53366.7399696 2025-06-21,18:44:06.000,172,10997463,13965,0,1750531445,12998.808446459989,10.646230170001218,53366.76093096 2025-06-21,18:44:07.000,172,10997403,14005,0,1750531446,12998.754555979998,10.660328429999936,53366.74695672001 2025-06-21,18:44:08.000,172,10997431,14085,0,1750531447,12998.687192879988,10.667377559999295,53366.82381504001 2025-06-21,18:44:09.000,172,10997468,13845,0,1750531448,12998.646775019988,10.716721470002085,53366.84477640001 2025-06-21,18:44:10.000,172,10997485,14005,0,1750531449,12998.579411919993,10.737868860000162,53366.879712 2025-06-21,18:44:11.000,172,10997483,13965,0,1750531450,12998.599620849993,10.730819730000803,53366.86573776001 2025-06-21,18:44:12.000,172,10997429,14125,0,1750531451,12998.538994059993,10.80131103000167,53366.86573776001 2025-06-21,18:44:13.000,172,10997435,13845,0,1750531452,12998.498576199992,10.80131103000167,53366.872724880006 2025-06-21,18:44:14.000,172,10997415,13965,0,1750531453,12998.491839889997,10.829507549999107,53366.83080216 2025-06-21,18:44:15.000,172,10997453,14125,0,1750531454,12998.424476790002,10.80836016000103,53366.8098408 2025-06-21,18:44:16.000,172,10997493,14045,0,1750531455,12998.377322619992,10.815409290000389,53366.851763520004 2025-06-21,18:44:17.000,172,10997425,13725,0,1750531456,12998.336904759992,10.80836016000103,53366.84477640001 2025-06-21,18:44:18.000,172,10997373,13885,0,1750531457,12998.323432140001,10.815409290000389,53366.83778928 2025-06-21,18:44:19.000,172,10997432,13925,0,1750531458,12998.296486899992,10.780163640003593,53366.872724880006 2025-06-21,18:44:20.000,172,10997445,14045,0,1750531459,12998.249332729996,10.773114510004234,53366.89368624001 2025-06-21,18:44:21.000,172,10997476,14045,0,1750531460,12998.256069039991,10.794261900002311,53366.83080216 2025-06-21,18:44:22.000,172,10997446,13925,0,1750531461,12998.235860109991,10.822458419999748,53366.816827919996 2025-06-21,18:44:23.000,172,10997437,13885,0,1750531462,12998.235860109991,10.822458419999748,53366.78887944 2025-06-21,18:44:24.000,172,10997432,13965,0,1750531463,12998.18196963,10.794261900002311,53366.8098408 2025-06-21,18:44:25.000,172,10997423,13805,0,1750531464,12998.18196963,10.815409290000389,53366.76093096 2025-06-21,18:44:26.000,172,10997473,13925,0,1750531465,12998.14155177,10.80836016000103,53366.82381504001 2025-06-21,18:44:27.000,172,10997396,13645,0,1750531466,12998.134815459991,10.80131103000167,53366.79586656001 2025-06-21,18:44:28.000,172,10997444,14165,0,1750531467,12998.10113391,10.780163640003593,53366.74695672001 2025-06-21,18:44:29.000,172,10997457,14085,0,1750531468,12998.12134284,10.80836016000103,53366.73298248 2025-06-21,18:44:30.000,172,10997426,14045,0,1750531469,12998.05397973999,10.780163640003593,53366.76791808 2025-06-21,18:44:31.000,172,10997382,14045,0,1750531470,12998.03377080999,10.794261900002311,53366.78887944 2025-06-21,18:44:32.000,172,10997460,14045,0,1750531471,12997.97314401999,10.766065380004875,53366.76093096 2025-06-21,18:44:33.000,172,10997458,14085,0,1750531472,12997.95293508999,10.766065380004875,53366.74695672001 2025-06-21,18:44:34.000,172,10997462,14085,0,1750531473,12997.89904461,10.744917989999522,53366.79586656001 2025-06-21,18:44:35.000,172,10997430,13925,0,1750531474,12997.845154129995,10.702623210003367,53366.802853680005 2025-06-21,18:44:36.000,172,10997494,14045,0,1750531475,12997.804736269994,10.709672340002726,53366.88669912 2025-06-21,18:44:37.000,172,10997433,13965,0,1750531476,12997.737373169999,10.702623210003367,53366.851763520004 2025-06-21,18:44:38.000,172,10997462,14045,0,1750531477,12997.71042792999,10.660328429999936,53366.851763520004 2025-06-21,18:44:39.000,172,10997443,13965,0,1750531478,12997.629592209989,10.639181040001858,53366.851763520004 2025-06-21,18:44:40.000,172,10997390,14005,0,1750531479,12997.622855899994,10.653279300000577,53366.83080216 2025-06-21,18:44:41.000,172,10997415,14045,0,1750531480,12997.575701729998,10.610984520004422,53366.88669912 2025-06-21,18:44:42.000,172,10997421,14285,0,1750531481,12997.515074939998,10.618033650003781,53366.872724880006 2025-06-21,18:44:43.000,172,10997436,14085,0,1750531482,12997.555492799998,10.57573887000035,53366.79586656001 2025-06-21,18:44:44.000,172,10997447,13885,0,1750531483,12997.555492799998,10.58278799999971,53366.78189232 2025-06-21,18:44:45.000,172,10997434,13925,0,1750531484,12997.528547559989,10.519345829998201,53366.82381504001 2025-06-21,18:44:46.000,172,10997434,13845,0,1750531485,12997.575701729998,10.477051050002046,53366.82381504001 2025-06-21,18:44:47.000,172,10997447,13645,0,1750531486,12997.582438039994,10.470001920002687,53366.82381504001 2025-06-21,18:44:48.000,172,10997442,13885,0,1750531487,12997.589174349989,10.434756269998616,53366.83080216 2025-06-21,18:44:49.000,172,10997430,14005,0,1750531488,12997.622855899994,10.420658009999897,53366.802853680005 2025-06-21,18:44:50.000,172,10997429,13765,0,1750531489,12997.629592209989,10.385412360003102,53366.82381504001 2025-06-21,18:44:51.000,172,10997451,14085,0,1750531490,12997.663273759994,10.35016670999903,53366.79586656001 2025-06-21,18:44:52.000,172,10997449,13725,0,1750531491,12997.71042792999,10.35016670999903,53366.816827919996 2025-06-21,18:44:53.000,172,10997470,14045,0,1750531492,12997.744109479994,10.321970190001593,53366.872724880006 2025-06-21,18:44:54.000,172,10997404,13965,0,1750531493,12997.764318409994,10.321970190001593,53366.82381504001 2025-06-21,18:44:55.000,172,10997421,13885,0,1750531494,12997.764318409994,10.272626279998804,53366.802853680005 2025-06-21,18:44:56.000,172,10997448,14045,0,1750531495,12997.77779103,10.272626279998804,53366.851763520004 2025-06-21,18:44:57.000,172,10997491,13805,0,1750531496,12997.824945199995,10.258528020000085,53366.879712 2025-06-21,18:44:58.000,172,10997431,14045,0,1750531497,12997.81820889,10.237380630002008,53366.83778928 2025-06-21,18:44:59.000,172,10997437,14125,0,1750531498,12997.885571989995,10.188036719999218,53366.82381504001 2025-06-21,18:45:00.000,172,10997407,14445,0,1750531499,12997.89230829999,10.1739384600005,53366.802853680005 2025-06-21,18:45:01.000,172,10997451,14005,0,1750531500,12997.905780919995,10.1739384600005,53366.8098408 2025-06-21,18:45:02.000,172,10997427,13885,0,1750531501,12997.925989849995,10.152791070002422,53366.851763520004 2025-06-21,18:45:03.000,172,10997450,13925,0,1750531502,12997.9596714,10.152791070002422,53366.83778928 2025-06-21,18:45:04.000,172,10997451,14045,0,1750531503,12997.946198779995,10.159840200001781,53366.83080216 2025-06-21,18:45:05.000,172,10997420,14205,0,1750531504,12997.925989849995,10.152791070002422,53366.816827919996 2025-06-21,18:45:06.000,172,10997471,14085,0,1750531505,12997.986616639995,10.159840200001781,53366.85875064 2025-06-21,18:45:07.000,172,10997440,14125,0,1750531506,12997.9596714,10.152791070002422,53366.88669912 2025-06-21,18:45:08.000,172,10997447,13765,0,1750531507,12997.986616639995,10.145741940003063,53366.91464760001 2025-06-21,18:45:09.000,172,10997405,13885,0,1750531508,12997.99335294999,10.103447159999632,53366.93560896 2025-06-21,18:45:10.000,172,10997460,13725,0,1750531509,12997.95293508999,10.103447159999632,53366.921634720005 2025-06-21,18:45:11.000,172,10997429,13885,0,1750531510,12997.93272615999,10.11754541999835,53366.89368624001 2025-06-21,18:45:12.000,172,10997409,14245,0,1750531511,12997.885571989995,10.082299770001555,53366.984518799996 2025-06-21,18:45:13.000,172,10997419,14045,0,1750531512,12997.89904461,10.082299770001555,53366.984518799996 2025-06-21,18:45:14.000,172,10997400,13965,0,1750531513,12997.845154129995,10.068201510002837,53366.91464760001 2025-06-21,18:45:15.000,172,10997448,14165,0,1750531514,12997.804736269994,10.068201510002837,53366.93560896 2025-06-21,18:45:16.000,172,10997428,14165,0,1750531515,12997.81147257999,10.040004989998124,53366.96355744001 2025-06-21,18:45:17.000,172,10997438,13965,0,1750531516,12997.77779103,10.04705412000476,53366.94259608001 2025-06-21,18:45:18.000,172,10997425,14125,0,1750531517,12997.75084578999,10.040004989998124,53366.95657032 2025-06-21,18:45:19.000,172,10997440,13925,0,1750531518,12997.75084578999,10.040004989998124,53366.92862184 2025-06-21,18:45:20.000,172,10997443,14045,0,1750531519,12997.71042792999,9.983611950003251,53366.91464760001 2025-06-21,18:45:21.000,172,10997437,14045,0,1750531520,12997.643064829994,9.962464559997898,53366.90766048 2025-06-21,18:45:22.000,172,10997414,14165,0,1750531521,12997.663273759994,9.927218910001102,53366.88669912 2025-06-21,18:45:23.000,172,10997442,13965,0,1750531522,12997.609383279989,9.920169780001743,53366.86573776001 2025-06-21,18:45:24.000,172,10997414,14005,0,1750531523,12997.609383279989,9.920169780001743,53366.88669912 2025-06-21,18:45:25.000,172,10997406,14045,0,1750531524,12997.562229109993,9.877874999998312,53366.90766048 2025-06-21,18:45:26.000,172,10997462,14205,0,1750531525,12997.501602319993,9.835580220002157,53366.83080216 2025-06-21,18:45:27.000,172,10997448,14165,0,1750531526,12997.461184459993,9.842629350001516,53366.879712 2025-06-21,18:45:28.000,172,10997396,14165,0,1750531527,12997.400557669993,9.835580220002157,53366.83080216 2025-06-21,18:45:29.000,172,10997409,14085,0,1750531528,12997.299513019992,9.849678480000875,53366.82381504001 2025-06-21,18:45:30.000,172,10997449,14045,0,1750531529,12997.252358849997,9.849678480000875,53366.872724880006 2025-06-21,18:45:31.000,172,10997412,14125,0,1750531530,12997.198468369992,9.821481960003439,53366.86573776001 2025-06-21,18:45:32.000,172,10997444,14005,0,1750531531,12997.117632649992,9.828531090002798,53366.83778928 2025-06-21,18:45:33.000,172,10997390,14125,0,1750531532,12997.030060619996,9.884924129997671,53366.851763520004 2025-06-21,18:45:34.000,172,10997429,13965,0,1750531533,12996.955961209991,9.870825869998953,53366.86573776001 2025-06-21,18:45:35.000,172,10997409,13925,0,1750531534,12996.888598109996,9.927218910001102,53366.83778928 2025-06-21,18:45:36.000,172,10997448,14285,0,1750531535,12996.77408083999,9.94836629999918,53366.78887944 2025-06-21,18:45:37.000,172,10997444,14205,0,1750531536,12996.747135599995,9.94131716999982,53366.85875064 2025-06-21,18:45:38.000,172,10997423,14325,0,1750531537,12996.65282725999,9.955415429998538,53366.89368624001 2025-06-21,18:45:39.000,172,10997414,14405,0,1750531538,12996.625882019995,9.99066108000261,53366.85875064 2025-06-21,18:45:40.000,172,10997462,14045,0,1750531539,12996.55178260999,10.032955859998765,53366.8098408 2025-06-21,18:45:41.000,172,10997430,13965,0,1750531540,12996.47094688999,10.025906729999406,53366.82381504001 2025-06-21,18:45:42.000,172,10997437,14205,0,1750531541,12996.423792719994,10.096398030000273,53366.77490520001 2025-06-21,18:45:43.000,172,10997438,14205,0,1750531542,12996.376638549998,10.089348900000914,53366.76791808 2025-06-21,18:45:44.000,172,10997430,14125,0,1750531543,12996.329484379989,10.12459454999771,53366.71900824 2025-06-21,18:45:45.000,172,10997465,14005,0,1750531544,12996.275593899998,10.159840200001781,53366.71202112 2025-06-21,18:45:46.000,172,10997409,14165,0,1750531545,12996.214967109998,10.159840200001781,53366.6700984 2025-06-21,18:45:47.000,172,10997428,14165,0,1750531546,12996.188021870003,10.152791070002422,53366.66311128 2025-06-21,18:45:48.000,172,10997379,14165,0,1750531547,12996.127395080002,10.195085849998577,53366.6700984 2025-06-21,18:45:49.000,172,10997441,14005,0,1750531548,12996.113922459997,10.16688933000114,53366.69105976 2025-06-21,18:45:50.000,172,10997409,13965,0,1750531549,12996.086977220002,10.195085849998577,53366.61420144 2025-06-21,18:45:51.000,172,10997431,14125,0,1750531550,12996.033086739997,10.279675409998163,53366.62817568001 2025-06-21,18:45:52.000,172,10997459,13805,0,1750531551,12996.012877809997,10.314921060002234,53366.62118856 2025-06-21,18:45:53.000,172,10997398,14005,0,1750531552,12995.992668879997,10.293773670004157,53366.6002272 2025-06-21,18:45:54.000,172,10997405,13925,0,1750531553,12995.945514710002,10.314921060002234,53366.55131736 2025-06-21,18:45:55.000,172,10997422,14245,0,1750531554,12995.925305780002,10.293773670004157,53366.55830448001 2025-06-21,18:45:56.000,172,10997461,14205,0,1750531555,12995.871415299996,10.378363230003743,53366.5652916 2025-06-21,18:45:57.000,172,10997394,14085,0,1750531556,12995.837733749991,10.35721583999839,53366.50939464001 2025-06-21,18:45:58.000,172,10997462,13965,0,1750531557,12995.783843270001,10.427707139999256,53366.481446159996 2025-06-21,18:45:59.000,172,10997409,13965,0,1750531558,12995.76363434,10.491149310000765,53366.47445904 2025-06-21,18:46:00.000,172,10997400,14245,0,1750531559,12995.729952789996,10.505247569999483,53366.43952344001 2025-06-21,18:46:01.000,172,10997419,13965,0,1750531560,12995.69627123999,10.547542350002914,53366.41157496001 2025-06-21,18:46:02.000,172,10997461,13965,0,1750531561,12995.608699209995,10.554591480002273,53366.46048480001 2025-06-21,18:46:03.000,172,10997410,13845,0,1750531562,12995.588490279995,10.62508278000314,53366.39061360001 2025-06-21,18:46:04.000,172,10997427,13725,0,1750531563,12995.568281349995,10.639181040001858,53366.37663936 2025-06-21,18:46:05.000,172,10997413,13885,0,1750531564,12995.507654559995,10.730819730000803,53366.36266512001 2025-06-21,18:46:06.000,172,10997428,14125,0,1750531565,12995.48070932,10.794261900002311,53366.355678 2025-06-21,18:46:07.000,172,10997438,13805,0,1750531566,12995.46050039,10.871802330002538,53366.40458784 2025-06-21,18:46:08.000,172,10997449,14125,0,1750531567,12995.467236699995,10.892949720000615,53366.355678 2025-06-21,18:46:09.000,172,10997456,14045,0,1750531568,12995.426818839995,10.963441020001483,53366.32074240001 2025-06-21,18:46:10.000,172,10997404,14045,0,1750531569,12995.45376407999,10.998686669998278,53366.30676816 2025-06-21,18:46:11.000,172,10997443,13805,0,1750531570,12995.43355514999,11.048030580001068,53366.299781040005 2025-06-21,18:46:12.000,172,10997440,13805,0,1750531571,12995.467236699995,11.076227099998505,53366.32074240001 2025-06-21,18:46:13.000,172,10997397,13965,0,1750531572,12995.467236699995,11.139669270000013,53366.30676816 2025-06-21,18:46:14.000,172,10997444,13765,0,1750531573,12995.467236699995,11.21720970000024,53366.34170376001 2025-06-21,18:46:15.000,172,10997422,14005,0,1750531574,12995.507654559995,11.315897519998543,53366.32772952 2025-06-21,18:46:16.000,172,10997433,14005,0,1750531575,12995.52112718,11.365241430001333,53366.348690880004 2025-06-21,18:46:17.000,172,10997384,13925,0,1750531576,12995.568281349995,11.449830990000919,53366.30676816 2025-06-21,18:46:18.000,172,10997398,14045,0,1750531577,12995.57501765999,11.485076639997715,53366.34170376001 2025-06-21,18:46:19.000,172,10997427,14085,0,1750531578,12995.6019629,11.485076639997715,53366.32772952 2025-06-21,18:46:20.000,172,10997439,14205,0,1750531579,12995.649117069996,11.548518809999223,53366.32074240001 2025-06-21,18:46:21.000,172,10997437,14245,0,1750531580,12995.69627123999,11.576715330003935,53366.369652240006 2025-06-21,18:46:22.000,172,10997429,13845,0,1750531581,12995.709743859996,11.576715330003935,53366.369652240006 2025-06-21,18:46:23.000,172,10997412,14245,0,1750531582,12995.777106959991,11.576715330003935,53366.39061360001 2025-06-21,18:46:24.000,172,10997463,14125,0,1750531583,12995.824261130001,11.590813590002654,53366.369652240006 2025-06-21,18:46:25.000,172,10997414,13925,0,1750531584,12995.945514710002,11.604911850001372,53366.39760072 2025-06-21,18:46:26.000,172,10997448,14245,0,1750531585,12996.006141500002,11.569666200004576,53366.4255492 2025-06-21,18:46:27.000,172,10997397,14365,0,1750531586,12996.154340319998,11.583764460003295,53366.37663936 2025-06-21,18:46:28.000,172,10997443,14005,0,1750531587,12996.289066519988,11.541469679999864,53366.4954204 2025-06-21,18:46:29.000,172,10997401,13925,0,1750531588,12996.410320099989,11.541469679999864,53366.467471920005 2025-06-21,18:46:30.000,172,10997391,14245,0,1750531589,12996.585464159994,11.49212577000435,53366.52336888 2025-06-21,18:46:31.000,172,10997421,14205,0,1750531590,12996.75387190999,11.4357327300022,53366.61420144 2025-06-21,18:46:32.000,172,10997391,14085,0,1750531591,12996.90207073,11.38638881999941,53366.59324008 2025-06-21,18:46:33.000,172,10997439,14325,0,1750531592,12997.104160030001,11.301799259999825,53366.6002272 2025-06-21,18:46:34.000,172,10997401,13925,0,1750531593,12997.286040400002,11.245406219997676,53366.60721432001 2025-06-21,18:46:35.000,172,10997436,14045,0,1750531594,12997.467920769988,11.196062310002162,53366.705034000006 2025-06-21,18:46:36.000,172,10997470,13925,0,1750531595,12997.609383279989,11.181964050003444,53366.72599536001 2025-06-21,18:46:37.000,172,10997441,13925,0,1750531596,12997.73063685999,11.090325360004499,53366.76093096 2025-06-21,18:46:38.000,172,10997433,14125,0,1750531597,12997.85862675,11.055079710000427,53366.83778928 2025-06-21,18:46:39.000,172,10997356,14245,0,1750531598,12998.01356187999,10.998686669998278,53366.91464760001 2025-06-21,18:46:40.000,172,10997415,13965,0,1750531599,12998.09439759999,10.928195370004687,53366.95657032 2025-06-21,18:46:41.000,172,10997431,13965,0,1750531600,12998.208914869996,10.907047979999334,53367.019454400004 2025-06-21,18:46:42.000,172,10997433,14165,0,1750531601,12998.296486899992,10.815409290000389,53367.00548016 2025-06-21,18:46:43.000,172,10997413,14245,0,1750531602,12998.343641070001,10.794261900002311,53367.019454400004 2025-06-21,18:46:44.000,172,10997446,13765,0,1750531603,12998.437949409992,10.766065380004875,53367.07535136 2025-06-21,18:46:45.000,172,10997459,13765,0,1750531604,12998.485103580002,10.716721470002085,53367.14522256 2025-06-21,18:46:46.000,172,10997443,14045,0,1750531605,12998.518785129992,10.681475819998013,53367.187145280004 2025-06-21,18:46:47.000,172,10997409,14045,0,1750531606,12998.538994059993,10.62508278000314,53367.208106640006 2025-06-21,18:46:48.000,172,10997384,14085,0,1750531607,12998.518785129992,10.568689740000991,53367.28496496 2025-06-21,18:46:49.000,172,10997462,13885,0,1750531608,12998.525521440002,10.533444090004195,53367.27099072 2025-06-21,18:46:50.000,172,10997420,14005,0,1750531609,12998.505312510002,10.505247569999483,53367.29195208 2025-06-21,18:46:51.000,172,10997410,13805,0,1750531610,12998.532257749997,10.44885453000461,53367.375797520006 2025-06-21,18:46:52.000,172,10997419,14005,0,1750531611,12998.525521440002,10.44885453000461,53367.403746 2025-06-21,18:46:53.000,172,10997416,13885,0,1750531612,12998.518785129992,10.434756269998616,53367.46663008001 2025-06-21,18:46:54.000,172,10997419,13725,0,1750531613,12998.498576199992,10.378363230003743,53367.403746 2025-06-21,18:46:55.000,172,10997434,13885,0,1750531614,12998.424476790002,10.329019320000953,53367.46663008001 2025-06-21,18:46:56.000,172,10997402,13925,0,1750531615,12998.377322619992,10.35016670999903,53367.375797520006 2025-06-21,18:46:57.000,172,10997449,13885,0,1750531616,12998.330168449997,10.307871930002875,53367.41772024001 2025-06-21,18:46:58.000,172,10997443,13965,0,1750531617,12998.343641070001,10.286724540004798,53367.487591439996 2025-06-21,18:46:59.000,172,10997386,13965,0,1750531618,12998.262805350001,10.272626279998804,53367.45964296 2025-06-21,18:47:00.000,172,10997457,13885,0,1750531619,12998.249332729996,10.258528020000085,53367.44566872001 2025-06-21,18:47:01.000,172,10997442,14085,0,1750531620,12998.208914869996,10.237380630002008,53367.50156568 2025-06-21,18:47:02.000,172,10997468,13725,0,1750531621,12998.195442249991,10.237380630002008,53367.55047552 2025-06-21,18:47:03.000,172,10997447,14125,0,1750531622,12998.1617607,10.244429760001367,53367.51553992001 2025-06-21,18:47:04.000,172,10997426,13725,0,1750531623,12998.195442249991,10.230331500002649,53367.57143688 2025-06-21,18:47:05.000,172,10997361,13765,0,1750531624,12998.188705939996,10.1739384600005,53367.578424 2025-06-21,18:47:06.000,172,10997443,13885,0,1750531625,12998.134815459991,10.209184110004571,53367.62034672 2025-06-21,18:47:07.000,172,10997462,14005,0,1750531626,12998.087661289996,10.21623324000393,53367.61335960001 2025-06-21,18:47:08.000,172,10997425,13965,0,1750531627,12998.05397973999,10.22328237000329,53367.66226944001 2025-06-21,18:47:09.000,172,10997395,14125,0,1750531628,12998.04050712,10.22328237000329,53367.62733384 2025-06-21,18:47:10.000,172,10997477,14005,0,1750531629,12998.047243429995,10.237380630002008,53367.66226944001 2025-06-21,18:47:11.000,172,10997439,13965,0,1750531630,12998.05397973999,10.195085849998577,53367.690217920004 2025-06-21,18:47:12.000,172,10997409,13925,0,1750531631,12998.027034499995,10.209184110004571,53367.641308080005 2025-06-21,18:47:13.000,172,10997469,14085,0,1750531632,12997.97314401999,10.195085849998577,53367.6482952 2025-06-21,18:47:14.000,172,10997408,14005,0,1750531633,12997.97988033,10.159840200001781,53367.62034672 2025-06-21,18:47:15.000,172,10997442,14125,0,1750531634,12998.006825569995,10.145741940003063,53367.655282319996 2025-06-21,18:47:16.000,172,10997429,13885,0,1750531635,12998.03377080999,10.138692810003704,53367.68323080001 2025-06-21,18:47:17.000,172,10997407,13885,0,1750531636,12998.067452359996,10.103447159999632,53367.74611488 2025-06-21,18:47:18.000,172,10997433,13805,0,1750531637,12998.09439759999,10.145741940003063,53367.66925656 2025-06-21,18:47:19.000,172,10997449,14165,0,1750531638,12998.155024389991,10.089348900000914,53367.76707624 2025-06-21,18:47:20.000,172,10997406,14045,0,1750531639,12998.18196963,10.096398030000273,53367.76707624 2025-06-21,18:47:21.000,172,10997424,14165,0,1750531640,12998.249332729996,10.068201510002837,53367.73912776 2025-06-21,18:47:22.000,172,10997452,13965,0,1750531641,12998.276277969991,10.054103250004118,53367.690217920004 2025-06-21,18:47:23.000,172,10997465,14045,0,1750531642,12998.363850000002,10.040004989998124,53367.73214064001 2025-06-21,18:47:24.000,172,10997433,13885,0,1750531643,12998.464894650002,9.99066108000261,53367.74611488 2025-06-21,18:47:25.000,172,10997441,13845,0,1750531644,12998.559202989993,10.004759340001328,53367.760089120005 2025-06-21,18:47:26.000,172,10997461,14245,0,1750531645,12998.660247639993,9.99771021000197,53367.77406336 2025-06-21,18:47:27.000,172,10997512,13725,0,1750531646,12998.747819669989,9.969513690004533,53367.79502472 2025-06-21,18:47:28.000,172,10997461,14085,0,1750531647,12998.875809559999,9.962464559997898,53367.822973199996 2025-06-21,18:47:29.000,172,10997440,13965,0,1750531648,12998.97011789999,9.94836629999918,53367.822973199996 2025-06-21,18:47:30.000,172,10997455,14005,0,1750531649,12999.09810779,9.955415429998538,53367.822973199996 2025-06-21,18:47:31.000,172,10997455,13965,0,1750531650,12999.25304291999,9.969513690004533,53367.927780000005 2025-06-21,18:47:32.000,172,10997447,13845,0,1750531651,12999.421450670001,9.99771021000197,53367.8928444 2025-06-21,18:47:33.000,172,10997450,13965,0,1750531652,12999.556176869992,10.025906729999406,53367.91380576 2025-06-21,18:47:34.000,172,10997430,13845,0,1750531653,12999.684166760002,10.032955859998765,53367.93476712 2025-06-21,18:47:35.000,172,10997450,13845,0,1750531654,12999.852574509998,10.082299770001555,53367.990664079996 2025-06-21,18:47:36.000,172,10997398,13885,0,1750531655,13000.020982259994,10.054103250004118,53368.025599680004 2025-06-21,18:47:37.000,172,10997397,14085,0,1750531656,13000.162444769994,10.131643680004345,53368.11643224001 2025-06-21,18:47:38.000,172,10997417,13925,0,1750531657,13000.3173799,10.152791070002422,53368.1723292 2025-06-21,18:47:39.000,172,10997417,13925,0,1750531658,13000.39821562,10.152791070002422,53368.15136784 2025-06-21,18:47:40.000,172,10997435,14125,0,1750531659,13000.546414439996,10.159840200001781,53368.20027768 2025-06-21,18:47:41.000,172,10997440,14005,0,1750531660,13000.660931710001,10.1739384600005,53368.20027768 2025-06-21,18:47:42.000,172,10997399,14045,0,1750531661,13000.735031119992,10.11754541999835,53368.28412312001 2025-06-21,18:47:43.000,172,10997425,14085,0,1750531662,13000.809130529997,10.16688933000114,53368.31905872 2025-06-21,18:47:44.000,172,10997455,13805,0,1750531663,13000.863021010002,10.152791070002422,53368.32604584 2025-06-21,18:47:45.000,172,10997402,13965,0,1750531664,13001.011219829998,10.180987589999859,53368.409891280004 2025-06-21,18:47:46.000,172,10997452,14085,0,1750531665,13001.071846619998,10.180987589999859,53368.45181400001 2025-06-21,18:47:47.000,172,10997462,13885,0,1750531666,13001.240254369994,10.1739384600005,53368.47277536001 2025-06-21,18:47:48.000,172,10997397,13965,0,1750531667,13001.253726989999,10.188036719999218,53368.54264656001 2025-06-21,18:47:49.000,172,10997417,14005,0,1750531668,13001.294144849999,10.180987589999859,53368.5566208 2025-06-21,18:47:50.000,172,10997455,13885,0,1750531669,13001.361507949994,10.202134979997936,53368.63347912 2025-06-21,18:47:51.000,172,10997411,14285,0,1750531670,13001.41539843,10.188036719999218,53368.696363200004 2025-06-21,18:47:52.000,172,10997414,14085,0,1750531671,13001.45581629,10.16688933000114,53368.696363200004 2025-06-21,18:47:53.000,172,10997487,13845,0,1750531672,13001.50970676999,10.1739384600005,53368.70335032 2025-06-21,18:47:54.000,172,10997433,14085,0,1750531673,13001.50970676999,10.188036719999218,53368.766234400005 2025-06-21,18:47:55.000,172,10997415,14085,0,1750531674,13001.543388319995,10.159840200001781,53368.77322152 2025-06-21,18:47:56.000,172,10997430,13965,0,1750531675,13001.55012462999,10.16688933000114,53368.82911848 2025-06-21,18:47:57.000,172,10997401,14205,0,1750531676,13001.57706987,10.209184110004571,53368.85007984 2025-06-21,18:47:58.000,172,10997461,13845,0,1750531677,13001.63769666,10.22328237000329,53368.85007984 2025-06-21,18:47:59.000,172,10997386,14325,0,1750531678,13001.63096034999,10.265577149999444,53368.912963920004 2025-06-21,18:48:00.000,172,10997481,14005,0,1750531679,13001.65790559,10.244429760001367,53368.96886088 2025-06-21,18:48:01.000,172,10997424,14165,0,1750531680,13001.67137820999,10.251478890000726,53369.0107836 2025-06-21,18:48:02.000,172,10997408,14085,0,1750531681,13001.644432969995,10.251478890000726,53369.06668056 2025-06-21,18:48:03.000,172,10997446,14085,0,1750531682,13001.57706987,10.329019320000953,53369.09462904001 2025-06-21,18:48:04.000,172,10997477,14285,0,1750531683,13001.59054248999,10.336068450000312,53369.15751312 2025-06-21,18:48:05.000,172,10997464,14045,0,1750531684,13001.51644308,10.378363230003743,53369.14353888001 2025-06-21,18:48:06.000,172,10997443,14005,0,1750531685,13001.46928890999,10.413608880000538,53369.15751312 2025-06-21,18:48:07.000,172,10997458,14285,0,1750531686,13001.45581629,10.406559750001179,53369.150526000005 2025-06-21,18:48:08.000,172,10997409,14005,0,1750531687,13001.3951895,10.462952790003328,53369.23437144 2025-06-21,18:48:09.000,172,10997414,14125,0,1750531688,13001.321090089994,10.434756269998616,53369.27629416 2025-06-21,18:48:10.000,172,10997442,14205,0,1750531689,13001.321090089994,10.519345829998201,53369.27629416 2025-06-21,18:48:11.000,172,10997450,14005,0,1750531690,13001.213309129998,10.554591480002273,53369.23437144 2025-06-21,18:48:12.000,172,10997396,14165,0,1750531691,13001.159418649993,10.561640610001632,53369.28328128 2025-06-21,18:48:13.000,172,10997416,14165,0,1750531692,13001.125737099988,10.618033650003781,53369.24135856001 2025-06-21,18:48:14.000,172,10997445,14165,0,1750531693,13001.071846619998,10.639181040001858,53369.24135856001 2025-06-21,18:48:15.000,172,10997428,13965,0,1750531694,13000.964065660002,10.681475819998013,53369.29026840001 2025-06-21,18:48:16.000,172,10997448,13885,0,1750531695,13000.916911489992,10.709672340002726,53369.27629416 2025-06-21,18:48:17.000,172,10997407,14365,0,1750531696,13000.876493629992,10.737868860000162,53369.33219112 2025-06-21,18:48:18.000,172,10997446,13965,0,1750531697,13000.809130529997,10.766065380004875,53369.325204 2025-06-21,18:48:19.000,172,10997458,14245,0,1750531698,13000.788921599997,10.815409290000389,53369.31122976001 2025-06-21,18:48:20.000,172,10997441,14005,0,1750531699,13000.721558500001,10.822458419999748,53369.325204 2025-06-21,18:48:21.000,172,10997411,13845,0,1750531700,13000.660931710001,10.878851460001897,53369.30424264 2025-06-21,18:48:22.000,172,10997419,13965,0,1750531701,13000.613777539991,10.949342760002764,53369.29026840001 2025-06-21,18:48:23.000,172,10997451,14205,0,1750531702,13000.53294181999,10.99163753999892,53369.23437144 2025-06-21,18:48:24.000,172,10997400,14245,0,1750531703,13000.47905134,10.977539280000201,53369.24135856001 2025-06-21,18:48:25.000,172,10997448,14165,0,1750531704,13000.43863348,11.03393232000235,53369.248345680004 2025-06-21,18:48:26.000,172,10997425,14165,0,1750531705,13000.35779776,11.069177969999146,53369.19244872001 2025-06-21,18:48:27.000,172,10997486,14125,0,1750531706,13000.27696204,11.139669270000013,53369.248345680004 2025-06-21,18:48:28.000,172,10997460,14045,0,1750531707,13000.29043465999,11.21016057000088,53369.22738432 2025-06-21,18:48:29.000,172,10997390,14085,0,1750531708,13000.202862629994,11.196062310002162,53369.20642296 2025-06-21,18:48:30.000,172,10997495,14005,0,1750531709,13000.081609049994,11.26655361000303,53369.17847448 2025-06-21,18:48:31.000,172,10997427,13845,0,1750531710,13000.020982259994,11.287701000001107,53369.15751312 2025-06-21,18:48:32.000,172,10997498,13925,0,1750531711,13000.014245949998,11.322946649997903,53369.269307040006 2025-06-21,18:48:33.000,172,10997464,14165,0,1750531712,12999.919937609993,11.365241430001333,53369.199435840004 2025-06-21,18:48:34.000,172,10997428,13805,0,1750531713,12999.892992369998,11.4357327300022,53369.17847448 2025-06-21,18:48:35.000,172,10997461,14205,0,1750531714,12999.832365579998,11.428683600002842,53369.12956464 2025-06-21,18:48:36.000,172,10997486,14045,0,1750531715,12999.758266169993,11.478027509998356,53369.13655176 2025-06-21,18:48:37.000,172,10997403,14005,0,1750531716,12999.731320929997,11.449830990000919,53369.14353888001 2025-06-21,18:48:38.000,172,10997401,13965,0,1750531717,12999.684166760002,11.506224030003068,53369.10860328 2025-06-21,18:48:39.000,172,10997448,14085,0,1750531718,12999.657221519992,11.562617069997941,53369.06668056 2025-06-21,18:48:40.000,172,10997460,13925,0,1750531719,12999.630276279997,11.541469679999864,53369.00379648001 2025-06-21,18:48:41.000,172,10997427,13965,0,1750531720,12999.596594729992,11.583764460003295,53369.05969344 2025-06-21,18:48:42.000,172,10997444,14325,0,1750531721,12999.569649489997,11.590813590002654,53369.080654800004 2025-06-21,18:48:43.000,172,10997455,13925,0,1750531722,12999.542704250001,11.604911850001372,53368.99680936 2025-06-21,18:48:44.000,172,10997481,14205,0,1750531723,12999.556176869992,11.62605923999945,53368.97584800001 2025-06-21,18:48:45.000,172,10997464,13885,0,1750531724,12999.529231629997,11.654255760004162,53368.982835120005 2025-06-21,18:48:46.000,172,10997505,14085,0,1750531725,12999.535967939992,11.710648799999035,53368.92693816001 2025-06-21,18:48:47.000,172,10997523,14005,0,1750531726,12999.549440559997,11.717697929998394,53368.91995104 2025-06-21,18:48:48.000,172,10997469,14125,0,1750531727,12999.569649489997,11.724747059997753,53368.89898968 2025-06-21,18:48:49.000,172,10997471,13885,0,1750531728,12999.576385799992,11.774090970000543,53368.912963920004 2025-06-21,18:48:50.000,172,10997465,14245,0,1750531729,12999.576385799992,11.759992710001825,53368.96886088 2025-06-21,18:48:51.000,172,10997435,13965,0,1750531730,12999.623539970002,11.774090970000543,53368.98982224 2025-06-21,18:48:52.000,172,10997428,13885,0,1750531731,12999.684166760002,11.781140099999902,53369.00379648001 2025-06-21,18:48:53.000,172,10997451,13765,0,1750531732,12999.711111999997,11.759992710001825,53368.97584800001 2025-06-21,18:48:54.000,172,10997470,13885,0,1750531733,12999.758266169993,11.752943580002466,53369.0107836 2025-06-21,18:48:55.000,172,10997473,13925,0,1750531734,12999.771738789997,11.745894450003107,53368.97584800001 2025-06-21,18:48:56.000,172,10997430,13805,0,1750531735,12999.791947719998,11.781140099999902,53369.052706320006 2025-06-21,18:48:57.000,172,10997497,13925,0,1750531736,12999.832365579998,11.79523835999862,53368.982835120005 2025-06-21,18:48:58.000,172,10997431,14085,0,1750531737,12999.818892959993,11.759992710001825,53369.00379648001 2025-06-21,18:48:59.000,172,10997516,13725,0,1750531738,12999.818892959993,11.752943580002466,53368.98982224 2025-06-21,18:49:00.000,172,10997452,13725,0,1750531739,12999.791947719998,11.710648799999035,53369.0107836 2025-06-21,18:49:01.000,172,10997491,14165,0,1750531740,12999.791947719998,11.774090970000543,53369.00379648001 2025-06-21,18:49:02.000,172,10997460,14045,0,1750531741,12999.798684029993,11.724747059997753,53369.03873208 2025-06-21,18:49:03.000,172,10997483,13845,0,1750531742,12999.751529859997,11.717697929998394,53369.00379648001 2025-06-21,18:49:04.000,172,10997429,13965,0,1750531743,12999.711111999997,11.745894450003107,53368.96886088 2025-06-21,18:49:05.000,172,10997451,14045,0,1750531744,12999.677430449992,11.710648799999035,53368.99680936 2025-06-21,18:49:06.000,172,10997426,14045,0,1750531745,12999.670694139997,11.689501410000958,53369.04571920001 2025-06-21,18:49:07.000,172,10997439,14005,0,1750531746,12999.637012589992,11.647206630004803,53368.99680936 2025-06-21,18:49:08.000,172,10997440,14085,0,1750531747,12999.603331040002,11.661304890003521,53369.031744960004 2025-06-21,18:49:09.000,172,10997481,14045,0,1750531748,12999.583122110002,11.661304890003521,53368.98982224 2025-06-21,18:49:10.000,172,10997432,14125,0,1750531749,12999.562913180001,11.583764460003295,53368.95488664001 2025-06-21,18:49:11.000,172,10997464,13885,0,1750531750,12999.509022699996,11.590813590002654,53368.94789952 2025-06-21,18:49:12.000,172,10997444,13885,0,1750531751,12999.535967939992,11.569666200004576,53368.97584800001 2025-06-21,18:49:13.000,172,10997480,13965,0,1750531752,12999.529231629997,11.534420550000505,53368.99680936 2025-06-21,18:49:14.000,172,10997491,13885,0,1750531753,12999.509022699996,11.44278186000156,53369.01777072 2025-06-21,18:49:15.000,172,10997443,14205,0,1750531754,12999.482077460001,11.485076639997715,53369.031744960004 2025-06-21,18:49:16.000,172,10997472,13925,0,1750531755,12999.455132219991,11.421634470003482,53369.052706320006 2025-06-21,18:49:17.000,172,10997445,13885,0,1750531756,12999.455132219991,11.379339690000052,53368.982835120005 2025-06-21,18:49:18.000,172,10997447,13885,0,1750531757,12999.448395909996,11.329995780004538,53368.982835120005 2025-06-21,18:49:19.000,172,10997449,14285,0,1750531758,12999.36082388,11.315897519998543,53369.05969344 2025-06-21,18:49:20.000,172,10997438,14205,0,1750531759,12999.38103281,11.245406219997676,53369.03873208 2025-06-21,18:49:21.000,172,10997458,14245,0,1750531760,12999.327142329996,11.21016057000088,53368.99680936 2025-06-21,18:49:22.000,172,10997441,13965,0,1750531761,12999.29346077999,11.153767529998731,53369.031744960004 2025-06-21,18:49:23.000,172,10997438,14005,0,1750531762,12999.2395703,11.111472750002577,53368.99680936 2025-06-21,18:49:24.000,172,10997439,13965,0,1750531763,12999.21936137,11.090325360004499,53369.052706320006 2025-06-21,18:49:25.000,172,10997479,14205,0,1750531764,12999.205888749995,11.090325360004499,53369.04571920001 2025-06-21,18:49:26.000,172,10997419,14165,0,1750531765,12999.17220719999,11.069177969999146,53369.07366768001 2025-06-21,18:49:27.000,172,10997414,14125,0,1750531766,12999.125053029995,10.998686669998278,53369.04571920001 2025-06-21,18:49:28.000,172,10997426,14045,0,1750531767,12999.084635169995,11.019834060003632,53369.06668056 2025-06-21,18:49:29.000,172,10997426,14125,0,1750531768,12999.037481,11.012784930004273,53369.02475784001 2025-06-21,18:49:30.000,172,10997481,14125,0,1750531769,12998.983590519994,10.970490150000842,53369.02475784001 2025-06-21,18:49:31.000,172,10997446,14005,0,1750531770,12998.936436349999,11.005735800004913,53369.031744960004 2025-06-21,18:49:32.000,172,10997541,14245,0,1750531771,12998.916227419999,10.998686669998278,53369.02475784001 2025-06-21,18:49:33.000,172,10997420,14045,0,1750531772,12998.875809559999,10.99163753999892,53369.05969344 2025-06-21,18:49:34.000,172,10997494,13925,0,1750531773,12998.869073249989,10.935244500004046,53368.97584800001 2025-06-21,18:49:35.000,172,10997448,13885,0,1750531774,12998.815182769999,10.98458840999956,53368.982835120005 2025-06-21,18:49:36.000,172,10997476,13885,0,1750531775,12998.781501219994,10.970490150000842,53368.94789952 2025-06-21,18:49:37.000,172,10997432,13925,0,1750531776,12998.788237529989,10.928195370004687,53369.052706320006 2025-06-21,18:49:38.000,172,10997464,13925,0,1750531777,12998.788237529989,10.921146239998052,53369.03873208 2025-06-21,18:49:39.000,172,10997438,14165,0,1750531778,12998.700665499993,10.907047979999334,53369.02475784001 2025-06-21,18:49:40.000,172,10997441,14045,0,1750531779,12998.680456569993,10.928195370004687,53369.031744960004 2025-06-21,18:49:41.000,172,10997432,13885,0,1750531780,12998.680456569993,10.921146239998052,53369.02475784001 2025-06-21,18:49:42.000,172,10997438,14045,0,1750531781,12998.687192879988,10.885900590001256,53369.05969344 2025-06-21,18:49:43.000,172,10997480,14245,0,1750531782,12998.680456569993,10.914097109998693,53369.031744960004 2025-06-21,18:49:44.000,172,10997473,14005,0,1750531783,12998.714138119998,10.907047979999334,53368.99680936 2025-06-21,18:49:45.000,172,10997439,14085,0,1750531784,12998.687192879988,10.892949720000615,53368.98982224 2025-06-21,18:49:46.000,172,10997462,13885,0,1750531785,12998.700665499993,10.907047979999334,53368.99680936 2025-06-21,18:49:47.000,172,10997455,13885,0,1750531786,12998.741083359993,10.85770407000382,53368.95488664001 2025-06-21,18:49:48.000,172,10997477,14245,0,1750531787,12998.774764909998,10.921146239998052,53368.99680936 2025-06-21,18:49:49.000,172,10997422,13965,0,1750531788,12998.835391699999,10.878851460001897,53368.95488664001 2025-06-21,18:49:50.000,172,10997450,13965,0,1750531789,12998.828655389989,10.871802330002538,53368.92693816001 2025-06-21,18:49:51.000,172,10997461,14005,0,1750531790,12998.882545869994,10.822458419999748,53368.85007984 2025-06-21,18:49:52.000,172,10997431,14165,0,1750531791,12998.936436349999,10.815409290000389,53368.91995104 2025-06-21,18:49:53.000,172,10997429,14005,0,1750531792,12998.983590519994,10.780163640003593,53368.84309272 2025-06-21,18:49:54.000,172,10997462,14125,0,1750531793,12999.05095361999,10.773114510004234,53368.885015440006 2025-06-21,18:49:55.000,172,10997431,14045,0,1750531794,12999.07789886,10.75196711999888,53368.87802832001 2025-06-21,18:49:56.000,172,10997388,14005,0,1750531795,12999.13178933999,10.773114510004234,53368.90597680001 2025-06-21,18:49:57.000,172,10997441,14085,0,1750531796,12999.19241612999,10.730819730000803,53368.94789952 2025-06-21,18:49:58.000,172,10997461,14085,0,1750531797,12999.21936137,10.75196711999888,53368.96187376 2025-06-21,18:49:59.000,172,10997418,13965,0,1750531798,12999.226097679995,10.681475819998013,53368.94789952 2025-06-21,18:50:00.000,172,10997425,14205,0,1750531799,12999.27998816,10.688524950004648,53368.912963920004 2025-06-21,18:50:01.000,172,10997434,14285,0,1750531800,12999.306933399996,10.688524950004648,53368.96886088 2025-06-21,18:50:02.000,172,10997470,14285,0,1750531801,12999.374296499991,10.646230170001218,53368.9409124 2025-06-21,18:50:03.000,172,10997432,14205,0,1750531802,12999.374296499991,10.646230170001218,53368.933925280005 2025-06-21,18:50:04.000,172,10997428,13925,0,1750531803,12999.38103281,10.618033650003781,53368.94789952 2025-06-21,18:50:05.000,172,10997411,14045,0,1750531804,12999.367560189996,10.646230170001218,53368.94789952 2025-06-21,18:50:06.000,172,10997412,13965,0,1750531805,12999.367560189996,10.6321319100025,53368.91995104 2025-06-21,18:50:07.000,172,10997453,13845,0,1750531806,12999.354087569991,10.6321319100025,53368.933925280005 2025-06-21,18:50:08.000,172,10997413,13845,0,1750531807,12999.38103281,10.618033650003781,53368.92693816001 2025-06-21,18:50:09.000,172,10997458,13965,0,1750531808,12999.367560189996,10.610984520004422,53368.95488664001 2025-06-21,18:50:10.000,172,10997388,13965,0,1750531809,12999.354087569991,10.660328429999936,53368.92693816001 2025-06-21,18:50:11.000,172,10997400,14245,0,1750531810,12999.31366970999,10.660328429999936,53368.912963920004 2025-06-21,18:50:12.000,172,10997402,14045,0,1750531811,12999.32040602,10.618033650003781,53368.90597680001 2025-06-21,18:50:13.000,172,10997420,13885,0,1750531812,12999.31366970999,10.603935389997787,53368.933925280005 2025-06-21,18:50:14.000,172,10997405,14005,0,1750531813,12999.29346077999,10.6321319100025,53368.90597680001 2025-06-21,18:50:15.000,172,10997416,13965,0,1750531814,12999.27998816,10.6321319100025,53368.9409124 2025-06-21,18:50:16.000,172,10997461,13925,0,1750531815,12999.27998816,10.603935389997787,53368.95488664001 2025-06-21,18:50:17.000,172,10997391,14205,0,1750531816,12999.33387863999,10.58278799999971,53368.90597680001 2025-06-21,18:50:18.000,172,10997440,14325,0,1750531817,12999.286724469996,10.596886259998428,53368.90597680001 2025-06-21,18:50:19.000,172,10997380,13965,0,1750531818,12999.30019709,10.57573887000035,53368.98982224 2025-06-21,18:50:20.000,172,10997489,14125,0,1750531819,12999.31366970999,10.547542350002914,53368.97584800001 2025-06-21,18:50:21.000,172,10997392,14085,0,1750531820,12999.32040602,10.554591480002273,53368.982835120005 2025-06-21,18:50:22.000,172,10997442,14045,0,1750531821,12999.31366970999,10.540493220003555,53369.00379648001 2025-06-21,18:50:23.000,172,10997434,14085,0,1750531822,12999.32040602,10.519345829998201,53368.98982224 2025-06-21,18:50:24.000,172,10997455,14085,0,1750531823,12999.34061495,10.505247569999483,53369.080654800004 2025-06-21,18:50:25.000,172,10997407,13925,0,1750531824,12999.33387863999,10.505247569999483,53369.052706320006 2025-06-21,18:50:26.000,172,10997414,14245,0,1750531825,12999.327142329996,10.491149310000765,53368.99680936 2025-06-21,18:50:27.000,172,10997380,13845,0,1750531826,12999.327142329996,10.441805399997975,53369.00379648001 2025-06-21,18:50:28.000,172,10997449,14045,0,1750531827,12999.31366970999,10.406559750001179,53369.02475784001 2025-06-21,18:50:29.000,172,10997404,14245,0,1750531828,12999.306933399996,10.364264969997748,53368.98982224 2025-06-21,18:50:30.000,172,10997429,13725,0,1750531829,12999.21262505999,10.34311757999967,53369.00379648001 2025-06-21,18:50:31.000,172,10997425,14245,0,1750531830,12999.21262505999,10.35721583999839,53369.00379648001 2025-06-21,18:50:32.000,172,10997477,13845,0,1750531831,12999.19915244,10.300822800003516,53369.01777072 2025-06-21,18:50:33.000,172,10997439,14045,0,1750531832,12999.185679819995,10.265577149999444,53368.98982224 2025-06-21,18:50:34.000,172,10997439,13885,0,1750531833,12999.17220719999,10.272626279998804,53369.05969344 2025-06-21,18:50:35.000,172,10997401,13845,0,1750531834,12999.15199826999,10.279675409998163,53369.06668056 2025-06-21,18:50:36.000,172,10997403,14085,0,1750531835,12999.09810779,10.272626279998804,53369.031744960004 2025-06-21,18:50:37.000,172,10997421,13965,0,1750531836,12999.11831672,10.286724540004798,53369.05969344 2025-06-21,18:50:38.000,172,10997412,14045,0,1750531837,12999.09810779,10.258528020000085,53369.06668056 2025-06-21,18:50:39.000,172,10997435,14125,0,1750531838,12999.09137147999,10.258528020000085,53369.05969344 2025-06-21,18:50:40.000,172,10997450,14085,0,1750531839,12999.044217309995,10.300822800003516,53369.101616160006 2025-06-21,18:50:41.000,172,10997395,14245,0,1750531840,12999.03074468999,10.314921060002234,53369.06668056 2025-06-21,18:50:42.000,172,10997457,14125,0,1750531841,12998.956645279999,10.314921060002234,53369.080654800004 2025-06-21,18:50:43.000,172,10997474,14165,0,1750531842,12999.01727207,10.293773670004157,53369.05969344 2025-06-21,18:50:44.000,172,10997399,14045,0,1750531843,12998.963381589994,10.307871930002875,53369.10860328 2025-06-21,18:50:45.000,172,10997430,14005,0,1750531844,12998.943172659994,10.279675409998163,53369.101616160006 2025-06-21,18:50:46.000,172,10997388,14005,0,1750531845,12998.956645279999,10.307871930002875,53369.12257752001 2025-06-21,18:50:47.000,172,10997441,14005,0,1750531846,12998.97011789999,10.314921060002234,53369.07366768001 2025-06-21,18:50:48.000,172,10997439,14245,0,1750531847,12998.943172659994,10.336068450000312,53369.1155904 2025-06-21,18:50:49.000,172,10997383,14405,0,1750531848,12998.92970003999,10.300822800003516,53369.09462904001 2025-06-21,18:50:50.000,172,10997434,14245,0,1750531849,12998.916227419999,10.286724540004798,53369.04571920001 2025-06-21,18:50:51.000,172,10997437,14165,0,1750531850,12998.956645279999,10.321970190001593,53369.07366768001 2025-06-21,18:50:52.000,172,10997446,13965,0,1750531851,12998.97011789999,10.300822800003516,53369.1155904 2025-06-21,18:50:53.000,172,10997398,13885,0,1750531852,12998.94990896999,10.300822800003516,53369.10860328 2025-06-21,18:50:54.000,172,10997451,14005,0,1750531853,12998.97011789999,10.314921060002234,53369.17847448 2025-06-21,18:50:55.000,172,10997460,13685,0,1750531854,12998.94990896999,10.321970190001593,53369.12956464 2025-06-21,18:50:56.000,172,10997418,13845,0,1750531855,12998.936436349999,10.293773670004157,53369.10860328 2025-06-21,18:50:57.000,172,10997425,13965,0,1750531856,12998.92970003999,10.272626279998804,53369.150526000005 2025-06-21,18:50:58.000,172,10997459,13885,0,1750531857,12998.936436349999,10.265577149999444,53369.13655176 2025-06-21,18:50:59.000,172,10997427,13925,0,1750531858,12998.97685421,10.258528020000085,53369.10860328 2025-06-21,18:51:00.000,172,10997423,14005,0,1750531859,12998.956645279999,10.286724540004798,53369.14353888001 2025-06-21,18:51:01.000,172,10997432,14085,0,1750531860,12998.943172659994,10.293773670004157,53369.101616160006 2025-06-21,18:51:02.000,172,10997417,13805,0,1750531861,12998.922963729994,10.307871930002875,53369.12956464 2025-06-21,18:51:03.000,172,10997445,13965,0,1750531862,12998.943172659994,10.300822800003516,53369.1155904 2025-06-21,18:51:04.000,172,10997412,13965,0,1750531863,12998.916227419999,10.336068450000312,53369.150526000005 2025-06-21,18:51:05.000,172,10997376,13965,0,1750531864,12998.862336939994,10.336068450000312,53369.16450024 2025-06-21,18:51:06.000,172,10997421,13725,0,1750531865,12998.869073249989,10.336068450000312,53369.1854616 2025-06-21,18:51:07.000,172,10997387,14125,0,1750531866,12998.848864319989,10.378363230003743,53369.12257752001 2025-06-21,18:51:08.000,172,10997432,14205,0,1750531867,12998.808446459989,10.35016670999903,53369.13655176 2025-06-21,18:51:09.000,172,10997439,14085,0,1750531868,12998.801710149994,10.34311757999967,53369.16450024 2025-06-21,18:51:10.000,172,10997479,13725,0,1750531869,12998.774764909998,10.364264969997748,53369.150526000005 2025-06-21,18:51:11.000,172,10997425,14125,0,1750531870,12998.781501219994,10.364264969997748,53369.15751312 2025-06-21,18:51:12.000,172,10997417,13645,0,1750531871,12998.734347049998,10.329019320000953,53369.1155904 2025-06-21,18:51:13.000,172,10997415,13845,0,1750531872,12998.734347049998,10.34311757999967,53369.1854616 2025-06-21,18:51:14.000,172,10997422,13965,0,1750531873,12998.673720259998,10.35016670999903,53369.17847448 2025-06-21,18:51:15.000,172,10997414,14085,0,1750531874,12998.660247639993,10.39246149000246,53369.12956464 2025-06-21,18:51:16.000,172,10997447,13925,0,1750531875,12998.626566090003,10.371314100004383,53369.12956464 2025-06-21,18:51:17.000,172,10997477,13885,0,1750531876,12998.633302399998,10.378363230003743,53369.21341008001 2025-06-21,18:51:18.000,172,10997418,14125,0,1750531877,12998.579411919993,10.35721583999839,53369.1854616 2025-06-21,18:51:19.000,172,10997442,14005,0,1750531878,12998.579411919993,10.364264969997748,53369.19244872001 2025-06-21,18:51:20.000,172,10997449,13965,0,1750531879,12998.525521440002,10.39951062000182,53369.1854616 2025-06-21,18:51:21.000,172,10997416,14085,0,1750531880,12998.498576199992,10.371314100004383,53369.16450024 2025-06-21,18:51:22.000,172,10997493,14005,0,1750531881,12998.431213099997,10.34311757999967,53369.17148736001 2025-06-21,18:51:23.000,172,10997410,13965,0,1750531882,12998.404267860002,10.364264969997748,53369.15751312 2025-06-21,18:51:24.000,172,10997399,13925,0,1750531883,12998.417740479992,10.35721583999839,53369.14353888001 2025-06-21,18:51:25.000,172,10997458,14165,0,1750531884,12998.336904759992,10.39951062000182,53369.14353888001 2025-06-21,18:51:26.000,172,10997423,13925,0,1750531885,12998.323432140001,10.39951062000182,53369.13655176 2025-06-21,18:51:27.000,172,10997462,14045,0,1750531886,12998.336904759992,10.35721583999839,53369.14353888001 2025-06-21,18:51:28.000,172,10997392,14205,0,1750531887,12998.323432140001,10.385412360003102,53369.1155904 2025-06-21,18:51:29.000,172,10997397,14005,0,1750531888,12998.289750589996,10.385412360003102,53369.12257752001 2025-06-21,18:51:30.000,172,10997384,14245,0,1750531889,12998.276277969991,10.39246149000246,53369.14353888001 2025-06-21,18:51:31.000,172,10997411,14165,0,1750531890,12998.269541659996,10.39246149000246,53369.17148736001 2025-06-21,18:51:32.000,172,10997403,13925,0,1750531891,12998.188705939996,10.378363230003743,53369.1854616 2025-06-21,18:51:33.000,172,10997382,14245,0,1750531892,12998.175233319991,10.44885453000461,53369.17847448 2025-06-21,18:51:34.000,172,10997448,14245,0,1750531893,12998.134815459991,10.491149310000765,53369.199435840004 2025-06-21,18:51:35.000,172,10997416,14045,0,1750531894,12998.087661289996,10.470001920002687,53369.1854616 2025-06-21,18:51:36.000,172,10997401,13925,0,1750531895,12998.027034499995,10.427707139999256,53369.16450024 2025-06-21,18:51:37.000,172,10997408,14005,0,1750531896,12997.986616639995,10.498198440000124,53369.20642296 2025-06-21,18:51:38.000,172,10997406,14245,0,1750531897,12998.027034499995,10.477051050002046,53369.20642296 2025-06-21,18:51:39.000,172,10997392,14245,0,1750531898,12997.9596714,10.519345829998201,53369.26231992001 2025-06-21,18:51:40.000,172,10997390,13965,0,1750531899,12997.925989849995,10.498198440000124,53369.17148736001 2025-06-21,18:51:41.000,172,10997409,14285,0,1750531900,12997.85862675,10.505247569999483,53369.17847448 2025-06-21,18:51:42.000,172,10997467,14005,0,1750531901,12997.804736269994,10.491149310000765,53369.199435840004 2025-06-21,18:51:43.000,172,10997435,14125,0,1750531902,12997.764318409994,10.455903660003969,53369.150526000005 2025-06-21,18:51:44.000,172,10997421,14005,0,1750531903,12997.73063685999,10.498198440000124,53369.17847448 2025-06-21,18:51:45.000,172,10997428,13845,0,1750531904,12997.649801139989,10.434756269998616,53369.1155904 2025-06-21,18:51:46.000,172,10997466,13965,0,1750531905,12997.643064829994,10.455903660003969,53369.17148736001 2025-06-21,18:51:47.000,172,10997417,14245,0,1750531906,12997.636328519999,10.44885453000461,53369.1155904 2025-06-21,18:51:48.000,172,10997429,14045,0,1750531907,12997.589174349989,10.441805399997975,53369.20642296 2025-06-21,18:51:49.000,172,10997400,14045,0,1750531908,12997.501602319993,10.484100180001406,53369.12956464 2025-06-21,18:51:50.000,172,10997422,14125,0,1750531909,12997.447711839988,10.491149310000765,53369.1155904 2025-06-21,18:51:51.000,172,10997506,13885,0,1750531910,12997.420766599993,10.462952790003328,53369.16450024 2025-06-21,18:51:52.000,172,10997382,14165,0,1750531911,12997.387085050002,10.484100180001406,53369.17148736001 2025-06-21,18:51:53.000,172,10997423,14325,0,1750531912,12997.380348739993,10.477051050002046,53369.17148736001 2025-06-21,18:51:54.000,172,10997389,13925,0,1750531913,12997.319721949993,10.491149310000765,53369.14353888001 2025-06-21,18:51:55.000,172,10997426,13965,0,1750531914,12997.279304089992,10.512296699998842,53369.06668056 2025-06-21,18:51:56.000,172,10997490,14005,0,1750531915,12997.232149919997,10.540493220003555,53369.08764192 2025-06-21,18:51:57.000,172,10997429,14245,0,1750531916,12997.232149919997,10.526394960004836,53369.08764192 2025-06-21,18:51:58.000,172,10997408,13925,0,1750531917,12997.171523129997,10.554591480002273,53369.05969344 2025-06-21,18:51:59.000,172,10997415,13925,0,1750531918,12997.137841579992,10.58278799999971,53369.12257752001 2025-06-21,18:52:00.000,172,10997507,13925,0,1750531919,12997.117632649992,10.610984520004422,53369.1155904 2025-06-21,18:52:01.000,172,10997445,14125,0,1750531920,12997.097423719992,10.57573887000035,53369.101616160006 2025-06-21,18:52:02.000,172,10997469,14165,0,1750531921,12997.016587999991,10.6321319100025,53369.101616160006 2025-06-21,18:52:03.000,172,10997443,14085,0,1750531922,12997.043533240001,10.681475819998013,53369.12257752001 2025-06-21,18:52:04.000,172,10997432,14085,0,1750531923,12996.989642759996,10.660328429999936,53369.1155904 2025-06-21,18:52:05.000,172,10997414,13965,0,1750531924,12996.949224899996,10.695574080004008,53369.09462904001 2025-06-21,18:52:06.000,172,10997443,13845,0,1750531925,12996.908807039996,10.702623210003367,53369.080654800004 2025-06-21,18:52:07.000,172,10997404,13965,0,1750531926,12996.949224899996,10.737868860000162,53369.1155904 2025-06-21,18:52:08.000,172,10997381,13925,0,1750531927,12996.908807039996,10.674426689998654,53369.052706320006 2025-06-21,18:52:09.000,172,10997466,13845,0,1750531928,12996.915543349991,10.75901624999824,53369.06668056 2025-06-21,18:52:10.000,172,10997429,14245,0,1750531929,12996.89533441999,10.766065380004875,53369.00379648001 2025-06-21,18:52:11.000,172,10997443,14085,0,1750531930,12996.8818618,10.836556679998466,53369.05969344 2025-06-21,18:52:12.000,172,10997447,13805,0,1750531931,12996.8818618,10.871802330002538,53369.01777072 2025-06-21,18:52:13.000,172,10997422,14165,0,1750531932,12996.86165287,10.864753200003179,53369.031744960004 2025-06-21,18:52:14.000,172,10997413,13725,0,1750531933,12996.92227966,10.836556679998466,53369.08764192 2025-06-21,18:52:15.000,172,10997431,14045,0,1750531934,12996.915543349991,10.822458419999748,53369.02475784001 2025-06-21,18:52:16.000,172,10997492,14005,0,1750531935,12996.94248859,10.843605809997825,53369.05969344 2025-06-21,18:52:17.000,172,10997418,14125,0,1750531936,12996.989642759996,10.80836016000103,53369.052706320006 2025-06-21,18:52:18.000,172,10997467,13925,0,1750531937,12996.996379069991,10.815409290000389,53369.052706320006 2025-06-21,18:52:19.000,172,10997417,13885,0,1750531938,12997.063742170001,10.843605809997825,53369.08764192 2025-06-21,18:52:20.000,172,10997425,13885,0,1750531939,12997.077214789992,10.80131103000167,53369.080654800004 2025-06-21,18:52:21.000,172,10997386,13845,0,1750531940,12997.137841579992,10.75196711999888,53369.09462904001 2025-06-21,18:52:22.000,172,10997424,13845,0,1750531941,12997.245622540002,10.744917989999522,53369.101616160006 2025-06-21,18:52:23.000,172,10997419,14125,0,1750531942,12997.252358849997,10.723770600001444,53369.05969344 2025-06-21,18:52:24.000,172,10997437,13885,0,1750531943,12997.366876120002,10.709672340002726,53369.031744960004 2025-06-21,18:52:25.000,172,10997470,14085,0,1750531944,12997.393821359998,10.688524950004648,53369.1854616 2025-06-21,18:52:26.000,172,10997421,14045,0,1750531945,12997.447711839988,10.695574080004008,53369.1155904 2025-06-21,18:52:27.000,172,10997414,14005,0,1750531946,12997.501602319993,10.681475819998013,53369.2553328 2025-06-21,18:52:28.000,172,10997442,13805,0,1750531947,12997.535283869998,10.618033650003781,53369.22738432 2025-06-21,18:52:29.000,172,10997410,14285,0,1750531948,12997.555492799998,10.57573887000035,53369.26231992001 2025-06-21,18:52:30.000,172,10997403,14125,0,1750531949,12997.616119589999,10.561640610001632,53369.28328128 2025-06-21,18:52:31.000,172,10997453,13925,0,1750531950,12997.656537449999,10.533444090004195,53369.29026840001 2025-06-21,18:52:32.000,172,10997457,14045,0,1750531951,12997.69021899999,10.512296699998842,53369.30424264 2025-06-21,18:52:33.000,172,10997449,13965,0,1750531952,12997.744109479994,10.455903660003969,53369.34616536 2025-06-21,18:52:34.000,172,10997443,13965,0,1750531953,12997.804736269994,10.44885453000461,53369.367126720004 2025-06-21,18:52:35.000,172,10997438,14125,0,1750531954,12997.885571989995,10.441805399997975,53369.37411384 2025-06-21,18:52:36.000,172,10997511,14045,0,1750531955,12997.87209936999,10.427707139999256,53369.43001080001 2025-06-21,18:52:37.000,172,10997483,14165,0,1750531956,12997.89904461,10.371314100004383,53369.45097216 2025-06-21,18:52:38.000,172,10997405,13885,0,1750531957,12997.91251722999,10.336068450000312,53369.45097216 2025-06-21,18:52:39.000,172,10997459,14085,0,1750531958,12997.97314401999,10.336068450000312,53369.45795928001 2025-06-21,18:52:40.000,172,10997460,14085,0,1750531959,12997.9596714,10.300822800003516,53369.43001080001 2025-06-21,18:52:41.000,172,10997466,13965,0,1750531960,12997.946198779995,10.1739384600005,53369.4649464 2025-06-21,18:52:42.000,172,10997434,13925,0,1750531961,12997.93946247,10.152791070002422,53369.499882 2025-06-21,18:52:43.000,172,10997505,13885,0,1750531962,12997.9596714,10.12459454999771,53369.52783048001 2025-06-21,18:52:44.000,172,10997430,14085,0,1750531963,12997.946198779995,10.082299770001555,53369.52084336 2025-06-21,18:52:45.000,172,10997473,13925,0,1750531964,12998.00008926,10.04705412000476,53369.51385624 2025-06-21,18:52:46.000,172,10997416,14045,0,1750531965,12998.006825569995,10.018857600000047,53369.56276608 2025-06-21,18:52:47.000,172,10997435,13965,0,1750531966,12998.03377080999,9.99771021000197,53369.54879184001 2025-06-21,18:52:48.000,172,10997439,13925,0,1750531967,12998.08092498,9.976562820003892,53369.5697532 2025-06-21,18:52:49.000,172,10997469,13885,0,1750531968,12998.03377080999,9.955415429998538,53369.54879184001 2025-06-21,18:52:50.000,172,10997393,14245,0,1750531969,12998.03377080999,9.927218910001102,53369.61866304 2025-06-21,18:52:51.000,172,10997439,13845,0,1750531970,12998.067452359996,9.899022390003665,53369.62565016001 2025-06-21,18:52:52.000,172,10997457,14045,0,1750531971,12998.08092498,9.913120650002384,53369.62565016001 2025-06-21,18:52:53.000,172,10997412,13885,0,1750531972,12998.06071605,9.891973260004306,53369.6396244 2025-06-21,18:52:54.000,172,10997418,14165,0,1750531973,12998.11460652999,9.856727610000235,53369.61167592 2025-06-21,18:52:55.000,172,10997468,14085,0,1750531974,12998.10113391,9.899022390003665,53369.61866304 2025-06-21,18:52:56.000,172,10997410,14045,0,1750531975,12998.03377080999,9.870825869998953,53369.61866304 2025-06-21,18:52:57.000,172,10997427,14045,0,1750531976,12998.067452359996,9.906071520003024,53369.653598640005 2025-06-21,18:52:58.000,172,10997411,14045,0,1750531977,12998.11460652999,9.863776739999594,53369.71648272001 2025-06-21,18:52:59.000,172,10997458,14165,0,1750531978,12998.12134284,9.842629350001516,53369.7094956 2025-06-21,18:53:00.000,172,10997397,13805,0,1750531979,12998.1617607,9.842629350001516,53369.68154712 2025-06-21,18:53:01.000,172,10997424,13885,0,1750531980,12998.148288079996,9.849678480000875,53369.73045696 2025-06-21,18:53:02.000,172,10997467,14045,0,1750531981,12998.1617607,9.821481960003439,53369.772379680006 2025-06-21,18:53:13.000,172,10997477,14045,0,1750531992,12998.195442249991,9.490172850004456,53369.92609632 2025-06-21,18:53:14.000,172,10997444,14045,0,1750531993,12998.195442249991,9.511320240002533,53369.919109200004 2025-06-21,18:53:15.000,172,10997461,14245,0,1750531994,12998.195442249991,9.518369370001892,53369.90513496 2025-06-21,18:53:16.000,172,10997459,14085,0,1750531995,12998.222387490001,9.504271110003174,53369.92609632 2025-06-21,18:53:17.000,172,10997486,13965,0,1750531996,12998.229123799996,9.490172850004456,53369.940070560006 2025-06-21,18:53:18.000,172,10997456,13925,0,1750531997,12998.208914869996,9.461976329999743,53369.9540448 2025-06-21,18:53:19.000,172,10997425,13925,0,1750531998,12998.188705939996,9.476074589998461,53370.00994176001 2025-06-21,18:53:20.000,172,10997469,14045,0,1750531999,12998.195442249991,9.461976329999743,53369.988980400005 2025-06-21,18:53:21.000,172,10997423,14325,0,1750532000,12998.195442249991,9.469025459999102,53369.96801904 2025-06-21,18:53:22.000,172,10997402,14125,0,1750532001,12998.215651179991,9.511320240002533,53369.919109200004 2025-06-21,18:53:23.000,172,10997460,14085,0,1750532002,12998.235860109991,9.469025459999102,53369.92609632 2025-06-21,18:53:24.000,172,10997461,14325,0,1750532003,12998.283014280001,9.518369370001892,53369.89814784 2025-06-21,18:53:25.000,172,10997429,14045,0,1750532004,12998.289750589996,9.53246763000061,53369.93308344001 2025-06-21,18:53:26.000,172,10997510,13885,0,1750532005,12998.336904759992,9.525418500001251,53369.96801904 2025-06-21,18:53:27.000,172,10997489,14085,0,1750532006,12998.370586309997,9.518369370001892,53369.891160720006 2025-06-21,18:53:28.000,172,10997479,14325,0,1750532007,12998.437949409992,9.525418500001251,53369.919109200004 2025-06-21,18:53:29.000,172,10997410,14045,0,1750532008,12998.437949409992,9.553615019998688,53369.94705768 2025-06-21,18:53:30.000,172,10997493,14125,0,1750532009,12998.498576199992,9.553615019998688,53369.89814784 2025-06-21,18:53:31.000,172,10997424,14005,0,1750532010,12998.552466679997,9.574762410004041,53369.94705768 2025-06-21,18:53:32.000,172,10997445,14205,0,1750532011,12998.586148230002,9.610008060000837,53369.98199328001 2025-06-21,18:53:33.000,172,10997440,13925,0,1750532012,12998.653511329998,9.546565889999329,53369.87718648 2025-06-21,18:53:34.000,172,10997389,14045,0,1750532013,12998.700665499993,9.595909800002119,53369.96103192001 2025-06-21,18:53:35.000,172,10997425,13965,0,1750532014,12998.707401809988,9.610008060000837,53369.96801904 2025-06-21,18:53:36.000,172,10997448,14165,0,1750532015,12998.774764909998,9.58886067000276,53370.01692888 2025-06-21,18:53:37.000,172,10997464,14045,0,1750532016,12998.821919079994,9.560664149998047,53369.9540448 2025-06-21,18:53:38.000,172,10997436,13885,0,1750532017,12998.815182769999,9.631155449998914,53370.03090312001 2025-06-21,18:53:39.000,172,10997454,13885,0,1750532018,12998.842128009994,9.617057190000196,53370.037890240004 2025-06-21,18:53:40.000,172,10997454,13965,0,1750532019,12998.808446459989,9.610008060000837,53370.0937872 2025-06-21,18:53:41.000,172,10997453,14085,0,1750532020,12998.882545869994,9.624106319999555,53370.037890240004 2025-06-21,18:53:42.000,172,10997443,13925,0,1750532021,12998.848864319989,9.610008060000837,53370.12872280001 2025-06-21,18:53:43.000,172,10997433,14085,0,1750532022,12998.875809559999,9.58886067000276,53370.12173568 2025-06-21,18:53:44.000,172,10997429,13925,0,1750532023,12998.92970003999,9.602958930001478,53370.11474856 2025-06-21,18:53:45.000,172,10997468,13885,0,1750532024,12998.963381589994,9.624106319999555,53370.12173568 2025-06-21,18:53:46.000,172,10997478,13925,0,1750532025,12998.956645279999,9.610008060000837,53370.14968416001 2025-06-21,18:53:47.000,172,10997446,14125,0,1750532026,12998.94990896999,9.631155449998914,53370.13570992 2025-06-21,18:53:48.000,172,10997435,14005,0,1750532027,12998.983590519994,9.666401100002986,53370.21256824 2025-06-21,18:53:49.000,172,10997429,14125,0,1750532028,12998.956645279999,9.652302840004268,53370.11474856 2025-06-21,18:53:50.000,172,10997447,14085,0,1750532029,12998.963381589994,9.652302840004268,53370.107761440006 2025-06-21,18:53:51.000,172,10997466,14165,0,1750532030,12998.97011789999,9.652302840004268,53370.17064552 2025-06-21,18:53:52.000,172,10997446,14125,0,1750532031,12998.97685421,9.666401100002986,53370.14269704 2025-06-21,18:53:53.000,172,10997436,13925,0,1750532032,12998.983590519994,9.722794139997859,53370.14968416001 2025-06-21,18:53:54.000,172,10997457,14085,0,1750532033,12999.003799449994,9.722794139997859,53370.1636584 2025-06-21,18:53:55.000,172,10997474,13925,0,1750532034,12999.05768993,9.701646749999782,53370.21256824 2025-06-21,18:53:56.000,172,10997513,13885,0,1750532035,12999.024008379994,9.722794139997859,53370.13570992 2025-06-21,18:53:57.000,172,10997413,13845,0,1750532036,12999.05095361999,9.729843270004494,53370.19859400001 2025-06-21,18:53:58.000,172,10997435,14245,0,1750532037,12999.064426239995,9.76508892000129,53370.21256824 2025-06-21,18:53:59.000,172,10997507,14085,0,1750532038,12999.09137147999,9.75803979000193,53370.24051672 2025-06-21,18:54:00.000,172,10997477,14085,0,1750532039,12999.07789886,9.772138050000649,53370.21955536001 2025-06-21,18:54:01.000,172,10997455,14005,0,1750532040,12999.09810779,9.81443283000408,53370.19160688 2025-06-21,18:54:02.000,172,10997483,13565,0,1750532041,12999.13852565,9.842629350001516,53370.24750384001 2025-06-21,18:54:03.000,172,10997430,13725,0,1750532042,12999.17220719999,9.877874999998312,53370.26147808 2025-06-21,18:54:04.000,172,10997422,13765,0,1750532043,12999.17894351,9.842629350001516,53370.254490960004 2025-06-21,18:54:05.000,172,10997425,14085,0,1750532044,12999.2395703,9.870825869998953,53370.26147808 2025-06-21,18:54:06.000,172,10997416,13925,0,1750532045,12999.25304291999,9.877874999998312,53370.3034008 2025-06-21,18:54:07.000,172,10997468,13965,0,1750532046,12999.27998816,9.899022390003665,53370.324362160005 2025-06-21,18:54:08.000,172,10997458,13925,0,1750532047,12999.30019709,9.891973260004306,53370.35231064 2025-06-21,18:54:09.000,172,10997502,13845,0,1750532048,12999.34061495,9.934268040000461,53370.31737504001 2025-06-21,18:54:10.000,172,10997419,14005,0,1750532049,12999.394505429991,9.906071520003024,53370.31038792 2025-06-21,18:54:11.000,172,10997474,14165,0,1750532050,12999.387769119996,9.927218910001102,53370.38724624001 2025-06-21,18:54:12.000,172,10997455,13925,0,1750532051,12999.455132219991,9.927218910001102,53370.40122048 2025-06-21,18:54:13.000,172,10997416,14085,0,1750532052,12999.482077460001,9.955415429998538,53370.3383364 2025-06-21,18:54:14.000,172,10997479,13845,0,1750532053,12999.502286390001,9.94131716999982,53370.35929776 2025-06-21,18:54:15.000,172,10997436,14205,0,1750532054,12999.556176869992,9.94836629999918,53370.3383364 2025-06-21,18:54:16.000,172,10997493,13885,0,1750532055,12999.562913180001,9.962464559997898,53370.40122048 2025-06-21,18:54:17.000,172,10997461,14165,0,1750532056,12999.542704250001,9.94836629999918,53370.40122048 2025-06-21,18:54:18.000,172,10997445,14125,0,1750532057,12999.509022699996,9.906071520003024,53370.35231064 2025-06-21,18:54:19.000,172,10997469,13805,0,1750532058,12999.562913180001,9.94131716999982,53370.41519472001 2025-06-21,18:54:20.000,172,10997407,14245,0,1750532059,12999.522495320001,9.920169780001743,53370.49904016 2025-06-21,18:54:21.000,172,10997463,14165,0,1750532060,12999.535967939992,9.94836629999918,53370.52698864 2025-06-21,18:54:22.000,172,10997461,14085,0,1750532061,12999.569649489997,9.934268040000461,53370.52000152 2025-06-21,18:54:23.000,172,10997484,14085,0,1750532062,12999.589858419997,9.927218910001102,53370.50602728 2025-06-21,18:54:24.000,172,10997460,13965,0,1750532063,12999.610067349997,9.962464559997898,53370.540962880004 2025-06-21,18:54:25.000,172,10997478,14125,0,1750532064,12999.596594729992,10.011808470000688,53370.54795 2025-06-21,18:54:26.000,172,10997445,14005,0,1750532065,12999.657221519992,9.99066108000261,53370.48506592001 2025-06-21,18:54:27.000,172,10997488,14245,0,1750532066,12999.610067349997,10.025906729999406,53370.56891136 2025-06-21,18:54:28.000,172,10997490,14245,0,1750532067,12999.690903069997,10.032955859998765,53370.561924240006 2025-06-21,18:54:29.000,172,10997487,13925,0,1750532068,12999.738057239992,10.04705412000476,53370.54795 2025-06-21,18:54:30.000,172,10997462,14165,0,1750532069,12999.717848309992,10.054103250004118,53370.540962880004 2025-06-21,18:54:31.000,172,10997431,14085,0,1750532070,12999.704375690002,10.018857600000047,53370.561924240006 2025-06-21,18:54:32.000,172,10997436,13965,0,1750532071,12999.738057239992,10.089348900000914,53370.59685984 2025-06-21,18:54:33.000,172,10997475,13965,0,1750532072,12999.744793550002,10.131643680004345,53370.589872720004 2025-06-21,18:54:34.000,172,10997449,14125,0,1750532073,12999.798684029993,10.096398030000273,53370.60384696001 2025-06-21,18:54:35.000,172,10997491,14245,0,1750532074,12999.791947719998,10.075250640002196,53370.729615120006 2025-06-21,18:54:36.000,172,10997474,14165,0,1750532075,12999.778475099993,10.11754541999835,53370.75057648001 2025-06-21,18:54:37.000,172,10997436,14045,0,1750532076,12999.758266169993,10.089348900000914,53370.72262800001 2025-06-21,18:54:38.000,172,10997439,14005,0,1750532077,12999.798684029993,10.075250640002196,53370.70166664001 2025-06-21,18:54:39.000,172,10997445,14005,0,1750532078,12999.771738789997,10.075250640002196,53370.74358936 2025-06-21,18:54:40.000,172,10997433,14045,0,1750532079,12999.704375690002,10.089348900000914,53370.6876924 2025-06-21,18:54:41.000,172,10997439,14085,0,1750532080,12999.765002480002,10.152791070002422,53370.757563600004 2025-06-21,18:54:42.000,172,10997488,13925,0,1750532081,12999.717848309992,10.145741940003063,53370.73660224 2025-06-21,18:54:43.000,172,10997499,13885,0,1750532082,12999.690903069997,10.138692810003704,53370.69467952 2025-06-21,18:54:44.000,172,10997437,14165,0,1750532083,12999.657221519992,10.188036719999218,53370.76455072 2025-06-21,18:54:45.000,172,10997475,13885,0,1750532084,12999.616803659992,10.230331500002649,53370.76455072 2025-06-21,18:54:46.000,172,10997434,14165,0,1750532085,12999.589858419997,10.21623324000393,53370.82044768001 2025-06-21,18:54:47.000,172,10997467,14125,0,1750532086,12999.569649489997,10.244429760001367,53370.757563600004 2025-06-21,18:54:48.000,172,10997500,14045,0,1750532087,12999.562913180001,10.279675409998163,53370.80647344 2025-06-21,18:54:49.000,172,10997441,14205,0,1750532088,12999.542704250001,10.307871930002875,53370.827434800005 2025-06-21,18:54:50.000,172,10997497,13965,0,1750532089,12999.562913180001,10.329019320000953,53370.84839616001 2025-06-21,18:54:51.000,172,10997440,13885,0,1750532090,12999.569649489997,10.35016670999903,53370.7924992 2025-06-21,18:54:52.000,172,10997464,13965,0,1750532091,12999.610067349997,10.406559750001179,53370.78551208 2025-06-21,18:54:53.000,172,10997442,14005,0,1750532092,12999.623539970002,10.39951062000182,53370.88333176 2025-06-21,18:54:54.000,172,10997464,14125,0,1750532093,12999.596594729992,10.413608880000538,53370.82044768001 2025-06-21,18:54:55.000,172,10997412,14005,0,1750532094,12999.583122110002,10.434756269998616,53370.84839616001 2025-06-21,18:54:56.000,172,10997374,14085,0,1750532095,12999.583122110002,10.455903660003969,53370.84839616001 2025-06-21,18:54:57.000,172,10997426,14045,0,1750532096,12999.637012589992,10.44885453000461,53370.84839616001 2025-06-21,18:54:58.000,172,10997496,13925,0,1750532097,12999.616803659992,10.491149310000765,53370.84140904 2025-06-21,18:54:59.000,172,10997466,14085,0,1750532098,12999.637012589992,10.470001920002687,53370.86935752001 2025-06-21,18:55:00.000,172,10997485,14285,0,1750532099,12999.663957830002,10.44885453000461,53370.897306000006 2025-06-21,18:55:01.000,172,10997483,14045,0,1750532100,12999.670694139997,10.498198440000124,53370.8623704 2025-06-21,18:55:02.000,172,10997434,14165,0,1750532101,12999.684166760002,10.462952790003328,53370.925254480004 2025-06-21,18:55:03.000,172,10997459,13925,0,1750532102,12999.697639379992,10.441805399997975,53370.897306000006 2025-06-21,18:55:04.000,172,10997437,14125,0,1750532103,12999.765002480002,10.462952790003328,53370.96019008 2025-06-21,18:55:05.000,172,10997477,13845,0,1750532104,12999.785211410002,10.477051050002046,53370.97416432 2025-06-21,18:55:06.000,172,10997532,13925,0,1750532105,12999.771738789997,10.470001920002687,53370.95320296 2025-06-21,18:55:07.000,172,10997470,13965,0,1750532106,12999.731320929997,10.484100180001406,53371.0021128 2025-06-21,18:55:08.000,172,10997471,13925,0,1750532107,12999.744793550002,10.491149310000765,53370.97416432 2025-06-21,18:55:09.000,172,10997503,14445,0,1750532108,12999.785211410002,10.477051050002046,53370.946215840006 2025-06-21,18:55:10.000,172,10997476,14165,0,1750532109,12999.798684029993,10.484100180001406,53371.0021128 2025-06-21,18:55:11.000,172,10997474,14045,0,1750532110,12999.771738789997,10.498198440000124,53371.03704840001 2025-06-21,18:55:12.000,172,10997460,14085,0,1750532111,12999.724584620002,10.505247569999483,53371.00909992 2025-06-21,18:55:13.000,172,10997448,13925,0,1750532112,12999.758266169993,10.505247569999483,53371.064996880006 2025-06-21,18:55:14.000,172,10997457,14005,0,1750532113,12999.778475099993,10.477051050002046,53371.05102264 2025-06-21,18:55:15.000,172,10997476,14085,0,1750532114,12999.765002480002,10.505247569999483,53371.092945360004 2025-06-21,18:55:16.000,172,10997502,14005,0,1750532115,12999.758266169993,10.477051050002046,53371.05800976001 2025-06-21,18:55:17.000,172,10997471,13805,0,1750532116,12999.771738789997,10.505247569999483,53371.071984 2025-06-21,18:55:18.000,172,10997469,14005,0,1750532117,12999.791947719998,10.512296699998842,53371.12788096 2025-06-21,18:55:19.000,172,10997445,13965,0,1750532118,12999.825629270003,10.561640610001632,53371.1418552 2025-06-21,18:55:20.000,172,10997493,14125,0,1750532119,12999.839101889993,10.505247569999483,53371.1767908 2025-06-21,18:55:21.000,172,10997462,13725,0,1750532120,12999.825629270003,10.533444090004195,53371.162816560005 2025-06-21,18:55:22.000,172,10997457,13925,0,1750532121,12999.852574509998,10.519345829998201,53371.1418552 2025-06-21,18:55:23.000,172,10997436,14045,0,1750532122,12999.818892959993,10.44885453000461,53371.113906720006 2025-06-21,18:55:24.000,172,10997491,14125,0,1750532123,12999.879519749993,10.462952790003328,53371.09993248 2025-06-21,18:55:25.000,172,10997452,13685,0,1750532124,12999.859310819993,10.455903660003969,53371.064996880006 2025-06-21,18:55:26.000,172,10997459,14165,0,1750532125,12999.899728679993,10.413608880000538,53371.1767908 2025-06-21,18:55:27.000,172,10997455,13965,0,1750532126,12999.946882849988,10.455903660003969,53371.1767908 2025-06-21,18:55:28.000,172,10997448,14125,0,1750532127,13000.007509639989,10.477051050002046,53371.19775216 2025-06-21,18:55:29.000,172,10997467,13925,0,1750532128,13000.020982259994,10.470001920002687,53371.20473928001 2025-06-21,18:55:30.000,172,10997460,13725,0,1750532129,13000.061400119994,10.427707139999256,53371.19076504 2025-06-21,18:55:31.000,172,10997452,14285,0,1750532130,13000.068136429989,10.413608880000538,53371.23967488 2025-06-21,18:55:32.000,172,10997450,13765,0,1750532131,13000.122026909994,10.39951062000182,53371.30255896001 2025-06-21,18:55:33.000,172,10997410,14125,0,1750532132,13000.16918107999,10.329019320000953,53371.26762336 2025-06-21,18:55:34.000,172,10997476,14005,0,1750532133,13000.18939000999,10.35721583999839,53371.29557184 2025-06-21,18:55:35.000,172,10997475,13805,0,1750532134,13000.19612632,10.329019320000953,53371.27461048001 2025-06-21,18:55:36.000,172,10997451,14005,0,1750532135,13000.202862629994,10.279675409998163,53371.34448168 2025-06-21,18:55:37.000,172,10997445,13845,0,1750532136,13000.23654418,10.251478890000726,53371.37243016001 2025-06-21,18:55:38.000,172,10997439,13965,0,1750532137,13000.22980786999,10.265577149999444,53371.36544304 2025-06-21,18:55:39.000,172,10997440,14125,0,1750532138,13000.27696204,10.244429760001367,53371.33749456 2025-06-21,18:55:40.000,172,10997489,14125,0,1750532139,13000.27022572999,10.195085849998577,53371.3864044 2025-06-21,18:55:41.000,172,10997455,13965,0,1750532140,13000.283698349995,10.21623324000393,53371.428327120004 2025-06-21,18:55:42.000,172,10997463,13885,0,1750532141,13000.31064358999,10.188036719999218,53371.43531424 2025-06-21,18:55:43.000,172,10997474,14005,0,1750532142,13000.35106144999,10.12459454999771,53371.43531424 2025-06-21,18:55:44.000,172,10997437,13885,0,1750532143,13000.33085251999,10.075250640002196,53371.400378640006 2025-06-21,18:55:45.000,172,10997451,14005,0,1750532144,13000.37800669,10.068201510002837,53371.47024984001 2025-06-21,18:55:46.000,172,10997409,14005,0,1750532145,13000.41168823999,10.054103250004118,53371.46326272 2025-06-21,18:55:47.000,172,10997425,13805,0,1750532146,13000.425160859995,9.99771021000197,53371.51915968001 2025-06-21,18:55:48.000,172,10997459,13885,0,1750532147,13000.45884241,9.94131716999982,53371.498198320005 2025-06-21,18:55:49.000,172,10997450,13765,0,1750532148,13000.53294181999,9.899022390003665,53371.53313392 2025-06-21,18:55:50.000,172,10997444,13885,0,1750532149,13000.51273288999,9.891973260004306,53371.47024984001 2025-06-21,18:55:51.000,172,10997439,14125,0,1750532150,13000.573359679991,9.884924129997671,53371.498198320005 2025-06-21,18:55:52.000,172,10997442,13845,0,1750532151,13000.613777539991,9.81443283000408,53371.498198320005 2025-06-21,18:55:53.000,172,10997393,13805,0,1750532152,13000.640722780001,9.842629350001516,53371.547108160004 2025-06-21,18:55:54.000,172,10997450,14125,0,1750532153,13000.667668019996,9.793285439998726,53371.51915968001 2025-06-21,18:55:55.000,172,10997435,13885,0,1750532154,13000.728294809996,9.76508892000129,53371.547108160004 2025-06-21,18:55:56.000,172,10997419,13805,0,1750532155,13000.728294809996,9.75803979000193,53371.67287632 2025-06-21,18:55:57.000,172,10997382,13925,0,1750532156,13000.761976360001,9.729843270004494,53371.62396648 2025-06-21,18:55:58.000,172,10997407,13725,0,1750532157,13000.782185290002,9.736892400003853,53371.616979360006 2025-06-21,18:55:59.000,172,10997438,13925,0,1750532158,13000.782185290002,9.736892400003853,53371.70781192001 2025-06-21,18:56:00.000,172,10997442,14005,0,1750532159,13000.822603150002,9.75803979000193,53371.74973464 2025-06-21,18:56:01.000,172,10997457,14045,0,1750532160,13000.815866839992,9.743941530003212,53371.714799040004 2025-06-21,18:56:02.000,172,10997474,14205,0,1750532161,13000.815866839992,9.7157450099985,53371.75672176001 2025-06-21,18:56:03.000,172,10997465,14245,0,1750532162,13000.822603150002,9.666401100002986,53371.75672176001 2025-06-21,18:56:04.000,172,10997448,14045,0,1750532163,13000.775448979992,9.701646749999782,53371.79864448 2025-06-21,18:56:05.000,172,10997478,13885,0,1750532164,13000.768712669997,9.694597620000422,53371.763708880004 2025-06-21,18:56:06.000,172,10997433,14085,0,1750532165,13000.795657909992,9.680499360001704,53371.81960584 2025-06-21,18:56:07.000,172,10997439,13965,0,1750532166,13000.802394220002,9.617057190000196,53371.833580080005 2025-06-21,18:56:08.000,172,10997429,13925,0,1750532167,13000.775448979992,9.617057190000196,53371.770696 2025-06-21,18:56:09.000,172,10997432,14285,0,1750532168,13000.815866839992,9.610008060000837,53371.79864448 2025-06-21,18:56:10.000,172,10997451,13965,0,1750532169,13000.782185290002,9.595909800002119,53371.81960584 2025-06-21,18:56:11.000,172,10997470,13885,0,1750532170,13000.761976360001,9.560664149998047,53371.833580080005 2025-06-21,18:56:12.000,172,10997450,13965,0,1750532171,13000.782185290002,9.476074589998461,53371.882489920004 2025-06-21,18:56:13.000,172,10997462,13845,0,1750532172,13000.809130529997,9.469025459999102,53371.92441264001 2025-06-21,18:56:14.000,172,10997401,13885,0,1750532173,13000.809130529997,9.469025459999102,53371.88947704 2025-06-21,18:56:15.000,172,10997455,13925,0,1750532174,13000.829339459997,9.476074589998461,53371.903451280006 2025-06-21,18:56:16.000,172,10997481,14045,0,1750532175,13000.836075769992,9.469025459999102,53371.9803096 2025-06-21,18:56:17.000,172,10997422,13925,0,1750532176,13000.863021010002,9.447878070001025,53371.89646416001 2025-06-21,18:56:18.000,172,10997451,13885,0,1750532177,13000.856284699992,9.426730680002947,53371.95934824 2025-06-21,18:56:19.000,172,10997463,14085,0,1750532178,13000.923647800002,9.433779810002306,53371.98729672 2025-06-21,18:56:20.000,172,10997472,14125,0,1750532179,13000.896702559992,9.412632420004229,53371.91742552 2025-06-21,18:56:21.000,172,10997408,13805,0,1750532180,13000.970801969997,9.426730680002947,53372.001270960005 2025-06-21,18:56:22.000,172,10997429,14165,0,1750532181,13000.964065660002,9.34919025000272,53372.00825808 2025-06-21,18:56:23.000,172,10997434,14045,0,1750532182,13001.004483520002,9.335091990004003,53372.04319368001 2025-06-21,18:56:24.000,172,10997467,13885,0,1750532183,13001.024692450002,9.36328851000144,53372.11306488001 2025-06-21,18:56:25.000,172,10997453,14165,0,1750532184,13001.058373999993,9.31394459999865,53372.17594896 2025-06-21,18:56:26.000,172,10997490,13885,0,1750532185,13001.112264479998,9.292797210000572,53372.1549876 2025-06-21,18:56:27.000,172,10997457,13925,0,1750532186,13001.132473409998,9.250502430004417,53372.168961840005 2025-06-21,18:56:28.000,172,10997428,14045,0,1750532187,13001.145946029988,9.194109390002268,53372.1549876 2025-06-21,18:56:29.000,172,10997469,14285,0,1750532188,13001.152682339998,9.165912870004831,53372.1549876 2025-06-21,18:56:30.000,172,10997413,14085,0,1750532189,13001.152682339998,9.1236180900014,53372.17594896 2025-06-21,18:56:31.000,172,10997421,13885,0,1750532190,13001.220045439994,9.151814609998837,53372.217871680004 2025-06-21,18:56:32.000,172,10997464,14045,0,1750532191,13001.199836509993,9.088372440004605,53372.2248588 2025-06-21,18:56:33.000,172,10997451,13685,0,1750532192,13001.159418649993,9.095421570003964,53372.21088456001 2025-06-21,18:56:34.000,172,10997428,13845,0,1750532193,13001.119000789993,9.039028530001815,53372.20389744 2025-06-21,18:56:35.000,172,10997390,14085,0,1750532194,13001.098791859993,9.003782879997743,53372.20389744 2025-06-21,18:56:36.000,172,10997459,13925,0,1750532195,13001.078582929993,8.989684619999025,53372.17594896 2025-06-21,18:56:37.000,172,10997410,14045,0,1750532196,13001.065110310003,8.975586360000307,53372.14101336001 2025-06-21,18:56:38.000,172,10997451,14205,0,1750532197,13001.119000789993,8.996733749998384,53372.16197472001 2025-06-21,18:56:39.000,172,10997447,13885,0,1750532198,13001.152682339998,8.975586360000307,53372.217871680004 2025-06-21,18:56:40.000,172,10997427,14045,0,1750532199,13001.119000789993,9.010832010004378,53372.19691032 2025-06-21,18:56:41.000,172,10997464,13925,0,1750532200,13001.132473409998,8.975586360000307,53372.19691032 2025-06-21,18:56:42.000,172,10997443,14125,0,1750532201,13001.132473409998,9.010832010004378,53372.17594896 2025-06-21,18:56:43.000,172,10997463,14005,0,1750532202,13001.152682339998,9.039028530001815,53372.217871680004 2025-06-21,18:56:44.000,172,10997465,13965,0,1750532203,13001.179627579993,9.031979400002456,53372.19691032 2025-06-21,18:56:45.000,172,10997479,13965,0,1750532204,13001.145946029988,9.003782879997743,53372.13402624 2025-06-21,18:56:46.000,172,10997400,13965,0,1750532205,13001.193100199998,9.039028530001815,53372.16197472001 2025-06-21,18:56:47.000,172,10997460,13845,0,1750532206,13001.233518059998,9.031979400002456,53372.217871680004 2025-06-21,18:56:48.000,172,10997390,14205,0,1750532207,13001.240254369994,9.017881140003738,53372.25979440001 2025-06-21,18:56:49.000,172,10997416,13925,0,1750532208,13001.233518059998,8.996733749998384,53372.23184592001 2025-06-21,18:56:50.000,172,10997454,14005,0,1750532209,13001.226781749989,8.989684619999025,53372.29473 2025-06-21,18:56:51.000,172,10997426,13965,0,1750532210,13001.246990679989,8.982635489999666,53372.30171712 2025-06-21,18:56:52.000,172,10997480,13925,0,1750532211,13001.213309129998,8.968537230000948,53372.336652720005 2025-06-21,18:56:53.000,172,10997414,13845,0,1750532212,13001.287408539989,8.982635489999666,53372.336652720005 2025-06-21,18:56:54.000,172,10997455,13925,0,1750532213,13001.233518059998,470.9191735200002,53372.37158832 2025-06-21,18:56:55.000,172,10997463,13965,0,1750532214,13001.287408539989,8.961488100001588,53372.385562560004 2025-06-21,18:56:56.000,172,10997433,13805,0,1750532215,13001.253726989999,9.017881140003738,53372.41351104 2025-06-21,18:56:57.000,172,10997464,14085,0,1750532216,13001.193100199998,8.989684619999025,53372.385562560004 2025-06-21,18:56:58.000,172,10997450,13845,0,1750532217,13001.172891269998,8.975586360000307,53372.42049816 2025-06-21,18:56:59.000,172,10997445,13885,0,1750532218,13001.193100199998,8.940340710003511,53372.42748528001 2025-06-21,18:57:00.000,172,10997428,14125,0,1750532219,13001.213309129998,8.940340710003511,53372.37857544001 2025-06-21,18:57:01.000,172,10997436,14125,0,1750532220,13001.206572819989,8.933291580004152,53372.39953680001 2025-06-21,18:57:02.000,172,10997484,13965,0,1750532221,13001.193100199998,8.989684619999025,53372.385562560004 2025-06-21,18:57:03.000,172,10997485,13925,0,1750532222,13001.172891269998,8.968537230000948,53372.42748528001 2025-06-21,18:57:04.000,172,10997475,13965,0,1750532223,13001.172891269998,8.996733749998384,53372.455433760006 2025-06-21,18:57:05.000,172,10997460,14085,0,1750532224,13001.166154959988,8.926242450004793,53372.47639512001 2025-06-21,18:57:06.000,172,10997457,14245,0,1750532225,13001.179627579993,8.95443897000223,53372.44145952 2025-06-21,18:57:07.000,172,10997445,14205,0,1750532226,13001.220045439994,8.95443897000223,53372.455433760006 2025-06-21,18:57:08.000,172,10997463,13885,0,1750532227,13001.246990679989,8.926242450004793,53372.42748528001 2025-06-21,18:57:09.000,172,10997428,13925,0,1750532228,13001.226781749989,8.94738984000287,53372.455433760006 2025-06-21,18:57:10.000,172,10997436,13965,0,1750532229,13001.280672229994,8.961488100001588,53372.48338224 2025-06-21,18:57:11.000,172,10997488,14125,0,1750532230,13001.307617469989,8.95443897000223,53372.49735648001 2025-06-21,18:57:12.000,172,10997489,13885,0,1750532231,13001.300881159994,8.95443897000223,53372.49036936 2025-06-21,18:57:13.000,172,10997457,13965,0,1750532232,13001.287408539989,8.968537230000948,53372.49036936 2025-06-21,18:57:14.000,172,10997409,14165,0,1750532233,13001.314353779999,8.933291580004152,53372.52530496001 2025-06-21,18:57:15.000,172,10997463,14165,0,1750532234,13001.307617469989,8.919193319998158,53372.602163280004 2025-06-21,18:57:16.000,172,10997456,14245,0,1750532235,13001.280672229994,8.912144189998799,53372.59517616001 2025-06-21,18:57:17.000,172,10997473,14045,0,1750532236,13001.314353779999,8.890996800000721,53372.574214800006 2025-06-21,18:57:18.000,172,10997489,13925,0,1750532237,13001.321090089994,8.890996800000721,53372.53229208 2025-06-21,18:57:19.000,172,10997414,14365,0,1750532238,13001.334562709999,8.862800280003285,53372.59517616001 2025-06-21,18:57:20.000,172,10997475,14045,0,1750532239,13001.34803532999,8.876898540002003,53372.574214800006 2025-06-21,18:57:21.000,172,10997425,14125,0,1750532240,13001.341299019994,8.827554629999213,53372.6091504 2025-06-21,18:57:22.000,172,10997398,14245,0,1750532241,13001.334562709999,8.820505499999854,53372.63011176 2025-06-21,18:57:23.000,172,10997515,14085,0,1750532242,13001.341299019994,8.820505499999854,53372.66504736001 2025-06-21,18:57:24.000,172,10997474,14085,0,1750532243,13001.361507949994,8.820505499999854,53372.65806024 2025-06-21,18:57:25.000,172,10997443,14045,0,1750532244,13001.307617469989,8.827554629999213,53372.63709888 2025-06-21,18:57:26.000,172,10997478,14045,0,1750532245,13001.300881159994,8.792308980002417,53372.623124640006 2025-06-21,18:57:27.000,172,10997408,14085,0,1750532246,13001.280672229994,8.806407240001136,53372.623124640006 2025-06-21,18:57:28.000,172,10997435,14165,0,1750532247,13001.240254369994,8.757063329998346,53372.6091504 2025-06-21,18:57:29.000,172,10997438,14285,0,1750532248,13001.186363889989,8.750014199998986,53372.63709888 2025-06-21,18:57:30.000,172,10997448,13965,0,1750532249,13001.213309129998,8.757063329998346,53372.63011176 2025-06-21,18:57:31.000,172,10997449,14165,0,1750532250,13001.166154959988,8.742965069999627,53372.64408600001 2025-06-21,18:57:32.000,172,10997485,14245,0,1750532251,13001.139209719993,8.757063329998346,53372.6091504 2025-06-21,18:57:33.000,172,10997451,14365,0,1750532252,13001.132473409998,8.750014199998986,53372.63011176 2025-06-21,18:57:34.000,172,10997455,14165,0,1750532253,13001.105528169988,8.728866810000909,53372.65107312 2025-06-21,18:57:35.000,172,10997465,14165,0,1750532254,13001.065110310003,8.728866810000909,53372.65806024 2025-06-21,18:57:36.000,172,10997479,13805,0,1750532255,13001.038165069993,8.742965069999627,53372.65107312 2025-06-21,18:57:37.000,172,10997441,14085,0,1750532256,13000.964065660002,8.750014199998986,53372.61613752001 2025-06-21,18:57:38.000,172,10997449,13965,0,1750532257,13000.930384109997,8.728866810000909,53372.6091504 2025-06-21,18:57:39.000,172,10997470,14165,0,1750532258,13000.916911489992,8.77116159000434,53372.65107312 2025-06-21,18:57:40.000,172,10997490,14045,0,1750532259,13000.876493629992,8.764112459997705,53372.66504736001 2025-06-21,18:57:41.000,172,10997410,14005,0,1750532260,13000.856284699992,8.806407240001136,53372.69998296 2025-06-21,18:57:42.000,172,10997457,13885,0,1750532261,13000.802394220002,8.735915940000268,53372.70697008 2025-06-21,18:57:43.000,172,10997482,14045,0,1750532262,13000.788921599997,8.827554629999213,53372.720944320004 2025-06-21,18:57:44.000,172,10997454,14085,0,1750532263,13000.741767430001,8.792308980002417,53372.7488928 2025-06-21,18:57:45.000,172,10997458,14005,0,1750532264,13000.714822189992,8.764112459997705,53372.66504736001 2025-06-21,18:57:46.000,172,10997479,13965,0,1750532265,13000.654195399991,8.778210720003699,53372.73491856001 2025-06-21,18:57:47.000,172,10997485,13885,0,1750532266,13000.60030492,8.750014199998986,53372.71395720001 2025-06-21,18:57:48.000,172,10997447,13805,0,1750532267,13000.55988706,8.728866810000909,53372.69998296 2025-06-21,18:57:49.000,172,10997465,13845,0,1750532268,13000.526205509996,8.750014199998986,53372.70697008 2025-06-21,18:57:50.000,172,10997388,14085,0,1750532269,13000.43189716999,8.742965069999627,53372.75587992 2025-06-21,18:57:51.000,172,10997441,13925,0,1750532270,13000.37800669,8.72181768000155,53372.720944320004 2025-06-21,18:57:52.000,172,10997442,13885,0,1750532271,13000.31064358999,8.792308980002417,53372.69299584001 2025-06-21,18:57:53.000,172,10997432,14045,0,1750532272,13000.263489419995,8.750014199998986,53372.66504736001 2025-06-21,18:57:54.000,172,10997447,14045,0,1750532273,13000.20959893999,8.764112459997705,53372.6790216 2025-06-21,18:57:55.000,172,10997428,14045,0,1750532274,13000.142235839994,8.742965069999627,53372.69299584001 2025-06-21,18:57:56.000,172,10997449,13925,0,1750532275,13000.020982259994,8.750014199998986,53372.623124640006 2025-06-21,18:57:57.000,172,10997439,14165,0,1750532276,12999.960355469993,8.742965069999627,53372.6790216 2025-06-21,18:57:58.000,172,10997477,13845,0,1750532277,12999.919937609993,8.71476855000219,53372.65107312 2025-06-21,18:57:59.000,172,10997441,13925,0,1750532278,12999.832365579998,8.742965069999627,53372.59517616001 2025-06-21,18:58:00.000,172,10997489,14285,0,1750532279,12999.744793550002,8.757063329998346,53372.6091504 2025-06-21,18:58:01.000,172,10997464,14245,0,1750532280,12999.738057239992,8.728866810000909,53372.623124640006 2025-06-21,18:58:02.000,172,10997435,14005,0,1750532281,12999.650485209997,8.764112459997705,53372.63011176 2025-06-21,18:58:03.000,172,10997462,13885,0,1750532282,12999.583122110002,8.764112459997705,53372.602163280004 2025-06-21,18:58:04.000,172,10997488,13965,0,1750532283,12999.569649489997,8.764112459997705,53372.58818904 2025-06-21,18:58:05.000,172,10997483,14125,0,1750532284,12999.509022699996,8.750014199998986,53372.58120192 2025-06-21,18:58:06.000,172,10997424,13845,0,1750532285,12999.482077460001,8.77116159000434,53372.5392792 2025-06-21,18:58:07.000,172,10997454,13885,0,1750532286,12999.434923289991,8.757063329998346,53372.5392792 2025-06-21,18:58:08.000,172,10997465,13845,0,1750532287,12999.40124174,8.750014199998986,53372.51831784 2025-06-21,18:58:09.000,172,10997462,13965,0,1750532288,12999.387769119996,8.728866810000909,53372.553253440004 2025-06-21,18:58:10.000,172,10997486,14165,0,1750532289,12999.448395909996,8.693621160004113,53372.49036936 2025-06-21,18:58:11.000,172,10997423,13845,0,1750532290,12999.374296499991,8.658375510000042,53372.53229208 2025-06-21,18:58:12.000,172,10997442,14085,0,1750532291,12999.407978049996,8.630178990002605,53372.469408 2025-06-21,18:58:13.000,172,10997437,14085,0,1750532292,12999.414714359991,8.609031600004528,53372.469408 2025-06-21,18:58:14.000,172,10997427,13885,0,1750532293,12999.414714359991,8.616080730003887,53372.49036936 2025-06-21,18:58:15.000,172,10997497,14005,0,1750532294,12999.488813769996,8.601982469997893,53372.49735648001 2025-06-21,18:58:16.000,172,10997435,13805,0,1750532295,12999.414714359991,8.573785950000456,53372.49735648001 2025-06-21,18:58:17.000,172,10997409,14285,0,1750532296,12999.482077460001,8.552638560002379,53372.5392792 2025-06-21,18:58:18.000,172,10997472,14045,0,1750532297,12999.441659600001,8.531491170004301,53372.54626632001 2025-06-21,18:58:19.000,172,10997467,14285,0,1750532298,12999.428186979996,8.517392909998307,53372.47639512001 2025-06-21,18:58:20.000,172,10997466,14165,0,1750532299,12999.421450670001,8.475098130002152,53372.44844664001 2025-06-21,18:58:21.000,172,10997480,14085,0,1750532300,12999.387769119996,8.48919639000087,53372.49735648001 2025-06-21,18:58:22.000,172,10997461,13965,0,1750532301,12999.387769119996,8.475098130002152,53372.504343600005 2025-06-21,18:58:23.000,172,10997424,14045,0,1750532302,12999.34061495,8.43985247999808,53372.49735648001 2025-06-21,18:58:24.000,172,10997458,14045,0,1750532303,12999.31366970999,8.355262919998495,53372.51133072 2025-06-21,18:58:25.000,172,10997448,14165,0,1750532304,12999.226097679995,8.390508570002567,53372.46242088 2025-06-21,18:58:26.000,172,10997508,14085,0,1750532305,12999.25977923,8.376410310003848,53372.434472400004 2025-06-21,18:58:27.000,172,10997464,13645,0,1750532306,12999.19915244,8.376410310003848,53372.48338224 2025-06-21,18:58:28.000,172,10997482,14005,0,1750532307,12999.17220719999,8.383459440003207,53372.434472400004 2025-06-21,18:58:29.000,172,10997441,14085,0,1750532308,12999.125053029995,8.383459440003207,53372.44844664001 2025-06-21,18:58:30.000,172,10997393,14005,0,1750532309,12999.13178933999,8.383459440003207,53372.455433760006 2025-06-21,18:58:31.000,172,10997448,13925,0,1750532310,12999.09810779,8.36936118000449,53372.42049816 2025-06-21,18:58:32.000,172,10997501,14205,0,1750532311,12999.084635169995,8.376410310003848,53372.434472400004 2025-06-21,18:58:33.000,172,10997434,14205,0,1750532312,12999.044217309995,8.36936118000449,53372.44145952 2025-06-21,18:58:34.000,172,10997487,14205,0,1750532313,12998.963381589994,8.390508570002567,53372.42049816 2025-06-21,18:58:35.000,172,10997455,13965,0,1750532314,12998.92970003999,8.397557700001926,53372.42748528001 2025-06-21,18:58:36.000,172,10997441,14005,0,1750532315,12998.875809559999,8.383459440003207,53372.42748528001 2025-06-21,18:58:37.000,172,10997438,14085,0,1750532316,12998.848864319989,8.404606830001285,53372.434472400004 2025-06-21,18:58:38.000,172,10997494,14085,0,1750532317,12998.794973839998,8.43985247999808,53372.37158832 2025-06-21,18:58:39.000,172,10997504,14085,0,1750532318,12998.747819669989,8.468049000002793,53372.42049816 2025-06-21,18:58:40.000,172,10997388,13845,0,1750532319,12998.666983949988,8.404606830001285,53372.336652720005 2025-06-21,18:58:41.000,172,10997470,14085,0,1750532320,12998.619829779993,8.482147260001511,53372.30870424001 2025-06-21,18:58:42.000,172,10997448,14085,0,1750532321,12998.565939300002,8.468049000002793,53372.32267848 2025-06-21,18:58:43.000,172,10997477,14205,0,1750532322,12998.478367269992,8.460999870003434,53372.35062696 2025-06-21,18:58:44.000,172,10997458,14165,0,1750532323,12998.431213099997,8.482147260001511,53372.32267848 2025-06-21,18:58:45.000,172,10997480,14245,0,1750532324,12998.343641070001,8.482147260001511,53372.27376864 2025-06-21,18:58:46.000,172,10997459,13885,0,1750532325,12998.269541659996,8.510343779998948,53372.31569136 2025-06-21,18:58:47.000,172,10997500,13885,0,1750532326,12998.168497009996,8.54558943000302,53372.27376864 2025-06-21,18:58:48.000,172,10997460,13965,0,1750532327,12998.107870219996,8.580835079999815,53372.31569136 2025-06-21,18:58:49.000,172,10997473,14165,0,1750532328,12998.047243429995,8.573785950000456,53372.336652720005 2025-06-21,18:58:50.000,172,10997505,13845,0,1750532329,12997.966407709995,8.594933339998533,53372.238833040006 2025-06-21,18:58:51.000,172,10997529,14045,0,1750532330,12997.89904461,8.594933339998533,53372.18293608 2025-06-21,18:58:52.000,172,10997475,14125,0,1750532331,12997.81820889,8.587884209999174,53372.21088456001 2025-06-21,18:58:53.000,172,10997433,13965,0,1750532332,12997.77105471999,470.5244222399997,53372.18992320001 2025-06-21,18:58:54.000,172,10997388,14205,0,1750532333,12997.676746379999,8.594933339998533,53372.120052000006 2025-06-21,18:58:55.000,172,10997482,14165,0,1750532334,12997.636328519999,8.601982469997893,53372.10607776 2025-06-21,18:58:56.000,172,10997408,14125,0,1750532335,12997.629592209989,8.630178990002605,53372.12703912 2025-06-21,18:58:57.000,172,10997411,13925,0,1750532336,12997.589174349989,8.616080730003887,53372.14800048 2025-06-21,18:58:58.000,172,10997453,14325,0,1750532337,12997.582438039994,8.651326380000683,53372.19691032 2025-06-21,18:58:59.000,172,10997450,13925,0,1750532338,12997.542020179993,8.580835079999815,53372.12703912 2025-06-21,18:59:00.000,172,10997475,14245,0,1750532339,12997.535283869998,8.552638560002379,53372.14800048 2025-06-21,18:59:01.000,172,10997470,13925,0,1750532340,12997.515074939998,8.573785950000456,53372.09210352001 2025-06-21,18:59:02.000,172,10997449,14005,0,1750532341,12997.508338629988,8.559687690001738,53372.11306488001 2025-06-21,18:59:03.000,172,10997458,14245,0,1750532342,12997.488129699988,8.559687690001738,53372.1549876 2025-06-21,18:59:04.000,172,10997440,14005,0,1750532343,12997.461184459993,8.573785950000456,53372.099090640004 2025-06-21,18:59:05.000,172,10997477,13885,0,1750532344,12997.467920769988,8.517392909998307,53372.0851164 2025-06-21,18:59:06.000,172,10997430,13885,0,1750532345,12997.434239219998,8.53854030000366,53372.10607776 2025-06-21,18:59:07.000,172,10997476,14245,0,1750532346,12997.434239219998,8.53854030000366,53372.14101336001 2025-06-21,18:59:08.000,172,10997420,14405,0,1750532347,12997.467920769988,8.531491170004301,53372.13402624 2025-06-21,18:59:09.000,172,10997467,14125,0,1750532348,12997.461184459993,8.552638560002379,53372.0851164 2025-06-21,18:59:10.000,172,10997497,14005,0,1750532349,12997.440975529993,8.54558943000302,53372.06415504001 2025-06-21,18:59:11.000,172,10997484,13965,0,1750532350,12997.481393389993,8.559687690001738,53372.06415504001 2025-06-21,18:59:12.000,172,10997474,13885,0,1750532351,12997.440975529993,8.573785950000456,53372.05716792 2025-06-21,18:59:13.000,172,10997497,13965,0,1750532352,12997.461184459993,8.630178990002605,53372.050180800004 2025-06-21,18:59:14.000,172,10997491,14045,0,1750532353,12997.440975529993,8.601982469997893,53372.001270960005 2025-06-21,18:59:15.000,172,10997473,14125,0,1750532354,12997.481393389993,8.594933339998533,53372.05716792 2025-06-21,18:59:16.000,172,10997474,14085,0,1750532355,12997.434239219998,8.573785950000456,53372.06415504001 2025-06-21,18:59:17.000,172,10997481,13765,0,1750532356,12997.440975529993,8.573785950000456,53372.03620656 2025-06-21,18:59:18.000,172,10997472,13805,0,1750532357,12997.488129699988,8.623129860003246,53372.00825808 2025-06-21,18:59:19.000,172,10997503,14045,0,1750532358,12997.474657079998,8.580835079999815,53372.03620656 2025-06-21,18:59:20.000,172,10997420,13845,0,1750532359,12997.494866009998,8.601982469997893,53372.03620656 2025-06-21,18:59:21.000,172,10997475,14085,0,1750532360,12997.501602319993,8.609031600004528,53372.05716792 2025-06-21,18:59:22.000,172,10997435,13885,0,1750532361,12997.555492799998,8.580835079999815,53371.9803096 2025-06-21,18:59:23.000,172,10997508,13885,0,1750532362,12997.535283869998,8.503294649999589,53372.03620656 2025-06-21,18:59:24.000,172,10997451,14165,0,1750532363,12997.535283869998,8.53854030000366,53372.05716792 2025-06-21,18:59:25.000,172,10997432,13925,0,1750532364,12997.508338629988,8.510343779998948,53372.071142160006 2025-06-21,18:59:26.000,172,10997442,13925,0,1750532365,12997.508338629988,8.517392909998307,53372.02921944 2025-06-21,18:59:27.000,172,10997482,14045,0,1750532366,12997.515074939998,8.482147260001511,53371.99428384001 2025-06-21,18:59:28.000,172,10997513,14045,0,1750532367,12997.461184459993,8.48919639000087,53372.001270960005 2025-06-21,18:59:29.000,172,10997482,13965,0,1750532368,12997.481393389993,8.468049000002793,53372.00825808 2025-06-21,18:59:30.000,172,10997396,13885,0,1750532369,12997.434239219998,8.475098130002152,53372.0152452 2025-06-21,18:59:31.000,172,10997439,14205,0,1750532370,12997.420766599993,8.446901610004716,53371.9803096 2025-06-21,18:59:32.000,172,10997451,13925,0,1750532371,12997.440975529993,8.425754219999362,53372.09210352001 2025-06-21,18:59:33.000,172,10997482,13805,0,1750532372,12997.414030289998,8.425754219999362,53372.02223232001 2025-06-21,18:59:34.000,172,10997444,14085,0,1750532373,12997.353403499998,8.418705090000003,53372.0152452 2025-06-21,18:59:35.000,172,10997446,14045,0,1750532374,12997.306249330002,8.418705090000003,53372.03620656 2025-06-21,18:59:36.000,172,10997442,14165,0,1750532375,12997.326458260002,8.404606830001285,53372.06415504001 2025-06-21,18:59:37.000,172,10997428,14085,0,1750532376,12997.292776709997,8.348213789999136,53372.04319368001 2025-06-21,18:59:38.000,172,10997440,14045,0,1750532377,12997.225413610002,8.376410310003848,53372.071142160006 2025-06-21,18:59:39.000,172,10997482,13885,0,1750532378,12997.171523129997,8.390508570002567,53372.0152452 2025-06-21,18:59:40.000,172,10997479,13965,0,1750532379,12997.171523129997,8.404606830001285,53372.050180800004 2025-06-21,18:59:41.000,172,10997454,13885,0,1750532380,12997.077214789992,8.390508570002567,53372.02921944 2025-06-21,18:59:42.000,172,10997438,14005,0,1750532381,12997.077214789992,8.418705090000003,53372.071142160006 2025-06-21,18:59:43.000,172,10997434,14165,0,1750532382,12997.057005859991,8.425754219999362,53372.07812928 2025-06-21,18:59:44.000,172,10997449,14045,0,1750532383,12997.003115380001,8.43985247999808,53372.11306488001 2025-06-21,18:59:45.000,172,10997472,14085,0,1750532384,12996.996379069991,8.468049000002793,53372.099090640004 2025-06-21,18:59:46.000,172,10997429,13965,0,1750532385,12996.989642759996,8.460999870003434,53372.09210352001 2025-06-21,18:59:47.000,172,10997460,14085,0,1750532386,12997.003115380001,8.475098130002152,53372.05716792 2025-06-21,18:59:48.000,172,10997508,13805,0,1750532387,12996.955961209991,8.503294649999589,53372.06415504001 2025-06-21,18:59:49.000,172,10997485,14045,0,1750532388,12996.949224899996,8.510343779998948,53372.03620656 2025-06-21,18:59:50.000,172,10997439,13925,0,1750532389,12996.915543349991,8.531491170004301,53372.0851164 2025-06-21,18:59:51.000,172,10997457,14245,0,1750532390,12996.85491655999,8.580835079999815,53372.10607776 2025-06-21,18:59:52.000,172,10997476,14005,0,1750532391,12996.82123501,8.573785950000456,53372.12703912 2025-06-21,18:59:53.000,172,10997504,14285,0,1750532392,12996.79428976999,8.594933339998533,53372.099090640004 2025-06-21,18:59:54.000,172,10997476,13925,0,1750532393,12996.84144394,8.580835079999815,53372.10607776 2025-06-21,18:59:55.000,172,10997525,14205,0,1750532394,12996.868389179996,8.651326380000683,53372.04319368001 2025-06-21,18:59:56.000,172,10997455,14285,0,1750532395,12996.935752279991,8.637228120001964,53372.099090640004 2025-06-21,18:59:57.000,172,10997451,14085,0,1750532396,12996.888598109996,8.623129860003246,53372.099090640004 2025-06-21,18:59:58.000,172,10997407,14045,0,1750532397,12996.949224899996,8.735915940000268,53372.13402624 2025-06-21,18:59:59.000,172,10997472,13765,0,1750532398,12996.94248859,8.700670290003472,53372.18293608 2025-06-21,19:00:00.000,172,10997490,13885,0,1750532399,12996.935752279991,8.785259850003058,53372.168961840005 2025-06-21,19:00:01.000,172,10997459,13805,0,1750532400,12996.89533441999,8.792308980002417,53372.07812928 2025-06-21,19:00:02.000,172,10997444,13725,0,1750532401,12996.87512548999,8.820505499999854,53372.16197472001 2025-06-21,19:00:03.000,172,10997514,14165,0,1750532402,12996.848180249995,8.813456370000495,53372.14800048 2025-06-21,19:00:04.000,172,10997446,14125,0,1750532403,12996.86165287,8.813456370000495,53372.1549876 2025-06-21,19:00:05.000,172,10997450,14085,0,1750532404,12996.8818618,8.827554629999213,53372.16197472001 2025-06-21,19:00:06.000,172,10997469,14445,0,1750532405,12996.85491655999,8.820505499999854,53372.168961840005 2025-06-21,19:00:07.000,172,10997465,13965,0,1750532406,12996.89533441999,8.77116159000434,53372.1549876 2025-06-21,19:00:08.000,172,10997430,14245,0,1750532407,12996.976170139991,8.77116159000434,53372.14101336001 2025-06-21,19:00:09.000,172,10997463,14285,0,1750532408,12996.98290645,8.750014199998986,53372.18293608 2025-06-21,19:00:10.000,172,10997455,14005,0,1750532409,12997.030060619996,8.71476855000219,53372.11306488001 2025-06-21,19:00:11.000,172,10997450,13845,0,1750532410,12997.083951100001,8.71476855000219,53372.14800048 2025-06-21,19:00:12.000,172,10997480,13925,0,1750532411,12997.144577890002,8.750014199998986,53372.16197472001 2025-06-21,19:00:13.000,172,10997505,13925,0,1750532412,12997.211940989997,8.778210720003699,53372.21088456001 2025-06-21,19:00:14.000,172,10997499,14205,0,1750532413,12997.238886229992,8.735915940000268,53372.1549876 2025-06-21,19:00:15.000,172,10997448,14125,0,1750532414,12997.306249330002,8.728866810000909,53372.18293608 2025-06-21,19:00:16.000,172,10997473,14125,0,1750532415,12997.360139809993,8.728866810000909,53372.238833040006 2025-06-21,19:00:17.000,172,10997484,13925,0,1750532416,12997.414030289998,8.735915940000268,53372.27376864 2025-06-21,19:00:18.000,172,10997408,13765,0,1750532417,12997.461184459993,8.757063329998346,53372.23184592001 2025-06-21,19:00:19.000,172,10997480,14125,0,1750532418,12997.508338629988,8.72181768000155,53372.29473 2025-06-21,19:00:20.000,172,10997514,13925,0,1750532419,12997.568965419989,8.728866810000909,53372.27376864 2025-06-21,19:00:21.000,172,10997446,14005,0,1750532420,12997.649801139989,8.742965069999627,53372.30870424001 2025-06-21,19:00:22.000,172,10997482,13925,0,1750532421,12997.703691619994,8.750014199998986,53372.287742880006 2025-06-21,19:00:23.000,172,10997490,14085,0,1750532422,12997.717164239999,8.785259850003058,53372.30870424001 2025-06-21,19:00:24.000,172,10997413,14245,0,1750532423,12997.7575821,8.778210720003699,53372.35062696 2025-06-21,19:00:25.000,172,10997483,14205,0,1750532424,12997.79126364999,8.827554629999213,53372.39254968 2025-06-21,19:00:26.000,172,10997436,14205,0,1750532425,12997.81147257999,8.855751150003925,53372.385562560004 2025-06-21,19:00:27.000,172,10997471,13965,0,1750532426,12997.85189043999,8.862800280003285,53372.37857544001 2025-06-21,19:00:28.000,172,10997472,14085,0,1750532427,12997.89230829999,8.876898540002003,53372.385562560004 2025-06-21,19:00:29.000,172,10997415,14365,0,1750532428,12997.925989849995,8.90509505999944,53372.44145952 2025-06-21,19:00:30.000,172,10997483,14005,0,1750532429,12997.925989849995,8.90509505999944,53372.41351104 2025-06-21,19:00:31.000,172,10997452,14245,0,1750532430,12997.885571989995,8.90509505999944,53372.44145952 2025-06-21,19:00:32.000,172,10997450,13965,0,1750532431,12997.87209936999,8.890996800000721,53372.44844664001 2025-06-21,19:00:33.000,172,10997511,13925,0,1750532432,12997.85862675,8.883947670001362,53372.52530496001 2025-06-21,19:00:34.000,172,10997438,14245,0,1750532433,12997.83168150999,8.90509505999944,53372.51831784 2025-06-21,19:00:35.000,172,10997486,13645,0,1750532434,12997.81147257999,8.919193319998158,53372.58818904 2025-06-21,19:00:36.000,172,10997462,13925,0,1750532435,12997.75084578999,8.933291580004152,53372.53229208 2025-06-21,19:00:37.000,172,10997451,13845,0,1750532436,12997.683482689994,8.940340710003511,53372.574214800006 2025-06-21,19:00:38.000,172,10997494,13885,0,1750532437,12997.670010069989,8.90509505999944,53372.553253440004 2025-06-21,19:00:39.000,172,10997436,14285,0,1750532438,12997.649801139989,8.89804593000008,53372.602163280004 2025-06-21,19:00:40.000,172,10997484,14005,0,1750532439,12997.616119589999,8.926242450004793,53372.65107312 2025-06-21,19:00:41.000,172,10997520,14285,0,1750532440,12997.568965419989,8.89804593000008,53372.63011176 2025-06-21,19:00:42.000,172,10997504,13805,0,1750532441,12997.521811249993,8.933291580004152,53372.65806024 2025-06-21,19:00:43.000,172,10997455,13845,0,1750532442,12997.501602319993,8.933291580004152,53372.65806024 2025-06-21,19:00:44.000,172,10997491,13805,0,1750532443,12997.501602319993,8.90509505999944,53372.65806024 2025-06-21,19:00:45.000,172,10997508,14205,0,1750532444,12997.414030289998,8.919193319998158,53372.58818904 2025-06-21,19:00:46.000,172,10997482,14125,0,1750532445,12997.427502909988,8.94738984000287,53372.69299584001 2025-06-21,19:00:47.000,172,10997468,14085,0,1750532446,12997.373612429998,8.989684619999025,53372.65107312 2025-06-21,19:00:48.000,172,10997451,14165,0,1750532447,12997.366876120002,8.982635489999666,53372.65107312 2025-06-21,19:00:49.000,172,10997481,14205,0,1750532448,12997.306249330002,8.961488100001588,53372.672034480005 2025-06-21,19:00:50.000,172,10997480,14045,0,1750532449,12997.312985639997,9.024930270003097,53372.69299584001 2025-06-21,19:00:51.000,172,10997474,14125,0,1750532450,12997.265831470002,9.095421570003964,53372.66504736001 2025-06-21,19:00:52.000,172,10997438,13845,0,1750532451,12997.232149919997,9.07427417999861,53372.68600872 2025-06-21,19:00:53.000,172,10997442,13805,0,1750532452,12997.184995750002,9.102470700003323,53372.623124640006 2025-06-21,19:00:54.000,172,10997464,13805,0,1750532453,12997.104160030001,9.158863739998196,53372.63709888 2025-06-21,19:00:55.000,172,10997412,13925,0,1750532454,12997.131105269997,9.18001113000355,53372.63011176 2025-06-21,19:00:56.000,172,10997454,13845,0,1750532455,12997.030060619996,9.201158520001627,53372.69299584001 2025-06-21,19:00:57.000,172,10997433,13965,0,1750532456,12997.003115380001,9.208207650000986,53372.66504736001 2025-06-21,19:00:58.000,172,10997508,14085,0,1750532457,12996.989642759996,9.187060260002909,53372.65806024 2025-06-21,19:00:59.000,172,10997518,14045,0,1750532458,12996.98290645,9.194109390002268,53372.64408600001 2025-06-21,19:01:00.000,172,10997446,14085,0,1750532459,12996.976170139991,9.187060260002909,53372.61613752001 2025-06-21,19:01:01.000,172,10997444,14045,0,1750532460,12996.989642759996,9.18001113000355,53372.66504736001 2025-06-21,19:01:02.000,172,10997456,14165,0,1750532461,12997.003115380001,9.208207650000986,53372.66504736001 2025-06-21,19:01:03.000,172,10997437,14005,0,1750532462,12997.030060619996,9.165912870004831,53372.672034480005 2025-06-21,19:01:04.000,172,10997501,14085,0,1750532463,12997.050269549996,9.151814609998837,53372.720944320004 2025-06-21,19:01:05.000,172,10997474,13925,0,1750532464,12997.083951100001,9.109519830002682,53372.71395720001 2025-06-21,19:01:06.000,172,10997477,13805,0,1750532465,12997.104160030001,9.144765479999478,53372.72793144 2025-06-21,19:01:07.000,172,10997512,14045,0,1750532466,12997.164786820002,9.158863739998196,53372.75587992 2025-06-21,19:01:08.000,172,10997433,14245,0,1750532467,12997.178259439992,9.116568960002041,53372.78382840001 2025-06-21,19:01:09.000,172,10997461,14005,0,1750532468,12997.232149919997,9.067225049999251,53372.76286704001 2025-06-21,19:01:10.000,172,10997425,13965,0,1750532469,12997.286040400002,9.07427417999861,53372.741905680006 2025-06-21,19:01:11.000,172,10997406,14005,0,1750532470,12997.339930879993,9.109519830002682,53372.75587992 2025-06-21,19:01:12.000,172,10997425,14005,0,1750532471,12997.373612429998,9.088372440004605,53372.769854160004 2025-06-21,19:01:13.000,172,10997459,14205,0,1750532472,12997.414030289998,9.095421570003964,53372.741905680006 2025-06-21,19:01:14.000,172,10997401,13885,0,1750532473,12997.414030289998,9.102470700003323,53372.839725360005 2025-06-21,19:01:15.000,172,10997452,13965,0,1750532474,12997.461184459993,9.151814609998837,53372.77684128 2025-06-21,19:01:16.000,172,10997430,14085,0,1750532475,12997.454448149998,9.158863739998196,53372.80478976 2025-06-21,19:01:17.000,172,10997449,13925,0,1750532476,12997.474657079998,9.208207650000986,53372.83273824001 2025-06-21,19:01:18.000,172,10997447,14045,0,1750532477,12997.474657079998,9.208207650000986,53372.8536996 2025-06-21,19:01:19.000,172,10997470,14245,0,1750532478,12997.488129699988,9.285748080001213,53372.81177688001 2025-06-21,19:01:20.000,172,10997494,13845,0,1750532479,12997.447711839988,9.31394459999865,53372.84671248 2025-06-21,19:01:21.000,172,10997456,13805,0,1750532480,12997.407293980003,9.320993729998008,53372.8536996 2025-06-21,19:01:22.000,172,10997454,13965,0,1750532481,12997.387085050002,9.36328851000144,53372.87466096 2025-06-21,19:01:23.000,172,10997452,13885,0,1750532482,12997.326458260002,9.370337640000798,53372.83273824001 2025-06-21,19:01:24.000,172,10997462,13885,0,1750532483,12997.346667190002,9.370337640000798,53372.89562232 2025-06-21,19:01:25.000,172,10997452,13885,0,1750532484,12997.292776709997,9.426730680002947,53372.888635200005 2025-06-21,19:01:26.000,172,10997425,13965,0,1750532485,12997.326458260002,9.40558329000487,53372.89562232 2025-06-21,19:01:27.000,172,10997456,13805,0,1750532486,12997.306249330002,9.384435899999517,53372.9235708 2025-06-21,19:01:28.000,172,10997434,13885,0,1750532487,12997.333194569997,9.391485029998876,53372.958506400006 2025-06-21,19:01:29.000,172,10997401,14045,0,1750532488,12997.326458260002,9.377386770000157,53372.93055792001 2025-06-21,19:01:30.000,172,10997442,13765,0,1750532489,12997.373612429998,9.398534159998235,53372.97946776001 2025-06-21,19:01:31.000,172,10997478,13805,0,1750532490,12997.447711839988,9.35623938000208,53372.95151928001 2025-06-21,19:01:32.000,172,10997462,14005,0,1750532491,12997.454448149998,9.342141120003362,53372.98645488 2025-06-21,19:01:33.000,172,10997536,14005,0,1750532492,12997.501602319993,9.320993729998008,53373.04235184 2025-06-21,19:01:34.000,172,10997464,14285,0,1750532493,12997.568965419989,9.31394459999865,53373.07030032001 2025-06-21,19:01:35.000,172,10997463,13845,0,1750532494,12997.568965419989,9.264600690003135,53373.09126168 2025-06-21,19:01:36.000,172,10997429,14165,0,1750532495,12997.636328519999,9.292797210000572,53373.056326080005 2025-06-21,19:01:37.000,172,10997406,14045,0,1750532496,12997.622855899994,9.278698950001854,53373.09126168 2025-06-21,19:01:38.000,172,10997448,13965,0,1750532497,12997.636328519999,9.229355039999064,53373.08427456 2025-06-21,19:01:39.000,172,10997460,14085,0,1750532498,12997.744109479994,9.215256780000345,53373.09824880001 2025-06-21,19:01:40.000,172,10997462,14165,0,1750532499,12997.71042792999,9.243453299997782,53373.07030032001 2025-06-21,19:01:41.000,172,10997466,13925,0,1750532500,12997.7575821,9.271649820002494,53373.11222304 2025-06-21,19:01:42.000,172,10997407,14085,0,1750532501,12997.77105471999,9.30689546999929,53373.18908136 2025-06-21,19:01:43.000,172,10997406,13885,0,1750532502,12997.7575821,9.299846339999931,53373.175107120005 2025-06-21,19:01:44.000,172,10997389,13885,0,1750532503,12997.784527339994,9.342141120003362,53373.244978320006 2025-06-21,19:01:45.000,172,10997437,13925,0,1750532504,12997.804736269994,9.40558329000487,53373.25895256 2025-06-21,19:01:46.000,172,10997461,14045,0,1750532505,12997.77779103,9.426730680002947,53373.272926800004 2025-06-21,19:01:47.000,172,10997460,14005,0,1750532506,12997.77779103,9.433779810002306,53373.26593968001 2025-06-21,19:01:48.000,172,10997487,13965,0,1750532507,12997.73063685999,9.454927200000384,53373.25196544 2025-06-21,19:01:49.000,172,10997406,14285,0,1750532508,12997.737373169999,9.447878070001025,53373.27991392 2025-06-21,19:01:50.000,172,10997496,14205,0,1750532509,12997.77105471999,9.476074589998461,53373.32882376 2025-06-21,19:01:51.000,172,10997450,14085,0,1750532510,12997.723900549994,9.454927200000384,53373.32183664 2025-06-21,19:01:52.000,172,10997444,14205,0,1750532511,12997.7575821,9.40558329000487,53373.36375936001 2025-06-21,19:01:53.000,172,10997439,14165,0,1750532512,12997.75084578999,9.384435899999517,53373.36375936001 2025-06-21,19:01:54.000,172,10997471,14245,0,1750532513,12997.764318409994,9.31394459999865,53373.391707840005 2025-06-21,19:01:55.000,172,10997445,13965,0,1750532514,12997.7575821,9.271649820002494,53373.40568208001 2025-06-21,19:01:56.000,172,10997458,14045,0,1750532515,12997.737373169999,9.250502430004417,53373.38472072001 2025-06-21,19:01:57.000,172,10997486,14325,0,1750532516,12997.79126364999,9.243453299997782,53373.3777336 2025-06-21,19:01:58.000,172,10997457,13925,0,1750532517,12997.784527339994,9.222305909999704,53373.40568208001 2025-06-21,19:01:59.000,172,10997448,13845,0,1750532518,12997.83841782,9.208207650000986,53373.391707840005 2025-06-21,19:02:00.000,172,10997414,14045,0,1750532519,12997.845154129995,9.158863739998196,53373.38472072001 2025-06-21,19:02:01.000,172,10997447,13965,0,1750532520,12997.865363059995,9.1236180900014,53373.412669200006 2025-06-21,19:02:02.000,172,10997461,13845,0,1750532521,12997.93946247,9.151814609998837,53373.41965632 2025-06-21,19:02:03.000,172,10997454,13885,0,1750532522,12997.93946247,9.07427417999861,53373.48254040001 2025-06-21,19:02:04.000,172,10997455,14085,0,1750532523,12997.966407709995,9.07427417999861,53373.47555328 2025-06-21,19:02:05.000,172,10997489,14005,0,1750532524,12998.04050712,9.08132330999797,53373.52446312 2025-06-21,19:02:06.000,172,10997468,14085,0,1750532525,12998.04050712,9.039028530001815,53373.517476 2025-06-21,19:02:07.000,172,10997388,14245,0,1750532526,12998.07418866999,9.046077660001174,53373.48952752 2025-06-21,19:02:08.000,172,10997470,14045,0,1750532527,12998.10113391,9.053126790000533,53373.53843736 2025-06-21,19:02:09.000,172,10997434,14125,0,1750532528,12998.11460652999,9.095421570003964,53373.50350176001 2025-06-21,19:02:10.000,172,10997436,14245,0,1750532529,12998.06071605,9.109519830002682,53373.53145024001 2025-06-21,19:02:11.000,172,10997450,13885,0,1750532530,12998.08092498,9.137716350000119,53373.49651464 2025-06-21,19:02:12.000,172,10997434,13805,0,1750532531,12998.067452359996,9.158863739998196,53373.53843736 2025-06-21,19:02:13.000,172,10997452,13965,0,1750532532,12998.04050712,9.151814609998837,53373.55241160001 2025-06-21,19:02:14.000,172,10997429,14245,0,1750532533,12998.027034499995,9.109519830002682,53373.55241160001 2025-06-21,19:02:15.000,172,10997468,13885,0,1750532534,12997.99335294999,9.165912870004831,53373.55241160001 2025-06-21,19:02:16.000,172,10997477,14125,0,1750532535,12997.97988033,9.158863739998196,53373.53145024001 2025-06-21,19:02:17.000,172,10997445,13965,0,1750532536,12997.93946247,9.151814609998837,53373.6572184 2025-06-21,19:02:18.000,172,10997457,14045,0,1750532537,12997.89230829999,9.151814609998837,53373.5873472 2025-06-21,19:02:19.000,172,10997410,13885,0,1750532538,12997.85862675,9.18001113000355,53373.61529568 2025-06-21,19:02:20.000,172,10997480,13845,0,1750532539,12997.83841782,9.165912870004831,53373.62228280001 2025-06-21,19:02:21.000,172,10997470,14005,0,1750532540,12997.77779103,9.109519830002682,53373.608308560004 2025-06-21,19:02:22.000,172,10997439,14245,0,1750532541,12997.77105471999,9.109519830002682,53373.64324416 2025-06-21,19:02:23.000,172,10997386,14405,0,1750532542,12997.737373169999,9.095421570003964,53373.629269920006 2025-06-21,19:02:24.000,172,10997412,13845,0,1750532543,12997.703691619994,9.08132330999797,53373.60132144001 2025-06-21,19:02:25.000,172,10997501,14245,0,1750532544,12997.696955309999,9.053126790000533,53373.6572184 2025-06-21,19:02:26.000,172,10997457,14125,0,1750532545,12997.73063685999,9.003782879997743,53373.64324416 2025-06-21,19:02:27.000,172,10997485,14245,0,1750532546,12997.723900549994,8.989684619999025,53373.5873472 2025-06-21,19:02:28.000,172,10997425,14125,0,1750532547,12997.703691619994,9.003782879997743,53373.629269920006 2025-06-21,19:02:29.000,172,10997419,14085,0,1750532548,12997.71042792999,8.996733749998384,53373.608308560004 2025-06-21,19:02:30.000,172,10997450,14165,0,1750532549,12997.723900549994,9.017881140003738,53373.5873472 2025-06-21,19:02:31.000,172,10997449,13965,0,1750532550,12997.73063685999,9.053126790000533,53373.5873472 2025-06-21,19:02:32.000,172,10997449,14045,0,1750532551,12997.7575821,9.060175919999892,53373.629269920006 2025-06-21,19:02:33.000,172,10997443,14245,0,1750532552,12997.75084578999,9.046077660001174,53373.66420552 2025-06-21,19:02:34.000,172,10997466,14205,0,1750532553,12997.723900549994,9.067225049999251,53373.64324416 2025-06-21,19:02:35.000,172,10997423,14045,0,1750532554,12997.73063685999,9.046077660001174,53373.65023128001 2025-06-21,19:02:36.000,172,10997445,14285,0,1750532555,12997.696955309999,9.1236180900014,53373.629269920006 2025-06-21,19:02:37.000,172,10997416,14325,0,1750532556,12997.73063685999,9.137716350000119,53373.678179760005 2025-06-21,19:02:38.000,172,10997401,13805,0,1750532557,12997.764318409994,9.17296200000419,53373.67119264001 2025-06-21,19:02:39.000,172,10997440,14085,0,1750532558,12997.75084578999,9.229355039999064,53373.69914112001 2025-06-21,19:02:40.000,172,10997444,14245,0,1750532559,12997.723900549994,9.243453299997782,53373.74805096001 2025-06-21,19:02:41.000,172,10997434,14205,0,1750532560,12997.73063685999,9.271649820002494,53373.692154 2025-06-21,19:02:42.000,172,10997446,14205,0,1750532561,12997.703691619994,9.292797210000572,53373.678179760005 2025-06-21,19:02:43.000,172,10997457,14005,0,1750532562,12997.723900549994,9.285748080001213,53373.71311536 2025-06-21,19:02:44.000,172,10997397,14125,0,1750532563,12997.744109479994,9.31394459999865,53373.69914112001 2025-06-21,19:02:45.000,172,10997443,14125,0,1750532564,12997.69021899999,9.34919025000272,53373.74106384001 2025-06-21,19:02:46.000,172,10997421,13885,0,1750532565,12997.656537449999,9.391485029998876,53373.68516688 2025-06-21,19:02:47.000,172,10997414,14045,0,1750532566,12997.69021899999,9.40558329000487,53373.70612824 2025-06-21,19:02:48.000,172,10997438,13965,0,1750532567,12997.663273759994,9.398534159998235,53373.68516688 2025-06-21,19:02:49.000,172,10997416,14285,0,1750532568,12997.683482689994,9.398534159998235,53373.678179760005 2025-06-21,19:02:50.000,172,10997445,14245,0,1750532569,12997.683482689994,9.391485029998876,53373.74106384001 2025-06-21,19:02:51.000,172,10997457,13885,0,1750532570,12997.703691619994,9.391485029998876,53373.775999440004 2025-06-21,19:02:52.000,172,10997462,14005,0,1750532571,12997.737373169999,9.370337640000798,53373.75503808 2025-06-21,19:02:53.000,172,10997432,14085,0,1750532572,12997.764318409994,9.384435899999517,53373.73407672 2025-06-21,19:02:54.000,172,10997504,14085,0,1750532573,12997.784527339994,9.35623938000208,53373.75503808 2025-06-21,19:02:55.000,172,10997432,14165,0,1750532574,12997.85862675,9.36328851000144,53373.78997368001 2025-06-21,19:02:56.000,172,10997393,14045,0,1750532575,12997.865363059995,9.370337640000798,53373.81093504 2025-06-21,19:02:57.000,172,10997461,13805,0,1750532576,12997.89230829999,9.335091990004003,53373.78298656 2025-06-21,19:02:58.000,172,10997471,14045,0,1750532577,12997.865363059995,9.377386770000157,53373.80394792 2025-06-21,19:02:59.000,172,10997410,14085,0,1750532578,12997.93272615999,9.335091990004003,53373.81093504 2025-06-21,19:03:00.000,172,10997461,14045,0,1750532579,12997.95293508999,9.328042860004643,53373.83888352001 2025-06-21,19:03:01.000,172,10997475,13965,0,1750532580,12997.93946247,9.335091990004003,53373.78298656 2025-06-21,19:03:02.000,172,10997439,14085,0,1750532581,12997.946198779995,9.335091990004003,53373.85285776 2025-06-21,19:03:03.000,172,10997457,14165,0,1750532582,12997.95293508999,9.328042860004643,53373.894780480005 2025-06-21,19:03:04.000,172,10997452,14405,0,1750532583,12997.966407709995,9.31394459999865,53373.88080624 2025-06-21,19:03:05.000,172,10997475,13965,0,1750532584,12997.97314401999,9.285748080001213,53373.87381912 2025-06-21,19:03:06.000,172,10997399,13725,0,1750532585,12997.91925354,9.264600690003135,53373.90875472001 2025-06-21,19:03:07.000,172,10997436,14045,0,1750532586,12997.91251722999,9.271649820002494,53373.93670320001 2025-06-21,19:03:08.000,172,10997407,14005,0,1750532587,12997.885571989995,9.236404169998423,53373.95766456001 2025-06-21,19:03:09.000,172,10997454,14005,0,1750532588,12997.85189043999,9.243453299997782,53373.92272896 2025-06-21,19:03:10.000,172,10997438,13885,0,1750532589,12997.824945199995,9.243453299997782,53373.91574184001 2025-06-21,19:03:11.000,172,10997435,14165,0,1750532590,12997.865363059995,9.222305909999704,53373.90875472001 2025-06-21,19:03:12.000,172,10997423,14205,0,1750532591,12997.85862675,9.222305909999704,53373.95766456001 2025-06-21,19:03:13.000,172,10997438,14125,0,1750532592,12997.85189043999,9.222305909999704,53373.92272896 2025-06-21,19:03:14.000,172,10997436,14045,0,1750532593,12997.824945199995,9.194109390002268,53373.87381912 2025-06-21,19:03:15.000,172,10997420,13965,0,1750532594,12997.77105471999,9.208207650000986,53373.92272896 2025-06-21,19:03:16.000,172,10997433,13965,0,1750532595,12997.784527339994,9.229355039999064,53373.964651680006 2025-06-21,19:03:17.000,172,10997431,14085,0,1750532596,12997.744109479994,9.18001113000355,53373.90875472001 2025-06-21,19:03:18.000,172,10997473,14125,0,1750532597,12997.737373169999,9.208207650000986,53373.943690320004 2025-06-21,19:03:19.000,172,10997471,14085,0,1750532598,12997.670010069989,9.187060260002909,53373.90875472001 2025-06-21,19:03:20.000,172,10997462,14165,0,1750532599,12997.71042792999,9.201158520001627,53373.9017676 2025-06-21,19:03:21.000,172,10997484,14245,0,1750532600,12997.717164239999,9.236404169998423,53373.943690320004 2025-06-21,19:03:22.000,172,10997430,14165,0,1750532601,12997.670010069989,9.250502430004417,53373.88779336001 2025-06-21,19:03:23.000,172,10997497,14005,0,1750532602,12997.69021899999,9.285748080001213,53373.964651680006 2025-06-21,19:03:24.000,172,10997440,13965,0,1750532603,12997.683482689994,9.285748080001213,53373.97862592 2025-06-21,19:03:25.000,172,10997489,13925,0,1750532604,12997.71042792999,9.292797210000572,53373.9716388 2025-06-21,19:03:26.000,172,10997451,14005,0,1750532605,12997.717164239999,9.30689546999929,53373.99958728 2025-06-21,19:03:27.000,172,10997447,14045,0,1750532606,12997.73063685999,9.278698950001854,53373.964651680006 2025-06-21,19:03:28.000,172,10997465,14125,0,1750532607,12997.696955309999,9.335091990004003,53373.95766456001 2025-06-21,19:03:29.000,172,10997457,14005,0,1750532608,12997.703691619994,9.278698950001854,53373.97862592 2025-06-21,19:03:30.000,172,10997463,14045,0,1750532609,12997.703691619994,9.292797210000572,53373.97862592 2025-06-21,19:03:31.000,172,10997489,14125,0,1750532610,12997.656537449999,9.278698950001854,53373.97862592 2025-06-21,19:03:32.000,172,10997408,14085,0,1750532611,12997.676746379999,9.292797210000572,53373.95067744 2025-06-21,19:03:33.000,172,10997465,13845,0,1750532612,12997.609383279989,9.257551560003776,53373.9716388 2025-06-21,19:03:34.000,172,10997492,14205,0,1750532613,12997.629592209989,9.250502430004417,53374.00657440001 2025-06-21,19:03:35.000,172,10997421,14245,0,1750532614,12997.649801139989,9.264600690003135,53374.04849712 2025-06-21,19:03:36.000,172,10997448,14205,0,1750532615,12997.649801139989,9.236404169998423,53374.013561520005 2025-06-21,19:03:37.000,172,10997403,14205,0,1750532616,12997.643064829994,9.243453299997782,53374.062471360005 2025-06-21,19:03:38.000,172,10997421,13925,0,1750532617,12997.616119589999,9.194109390002268,53374.07644560001 2025-06-21,19:03:39.000,172,10997462,13885,0,1750532618,12997.602646969994,9.18001113000355,53374.062471360005 2025-06-21,19:03:40.000,172,10997429,14045,0,1750532619,12997.636328519999,9.144765479999478,53374.062471360005 2025-06-21,19:03:41.000,172,10997458,14485,0,1750532620,12997.616119589999,9.144765479999478,53374.09041984 2025-06-21,19:03:42.000,172,10997412,14045,0,1750532621,12997.595910659998,9.116568960002041,53374.062471360005 2025-06-21,19:03:43.000,172,10997411,14165,0,1750532622,12997.568965419989,9.088372440004605,53374.111381200004 2025-06-21,19:03:44.000,172,10997477,14085,0,1750532623,12997.548756489989,9.102470700003323,53374.08343272001 2025-06-21,19:03:45.000,172,10997428,14045,0,1750532624,12997.494866009998,9.07427417999861,53374.132342560006 2025-06-21,19:03:46.000,172,10997423,14245,0,1750532625,12997.474657079998,9.039028530001815,53374.12535544001 2025-06-21,19:03:47.000,172,10997480,13885,0,1750532626,12997.440975529993,9.046077660001174,53374.08343272001 2025-06-21,19:03:48.000,172,10997440,13885,0,1750532627,12997.454448149998,9.024930270003097,53374.062471360005 2025-06-21,19:03:49.000,172,10997451,14045,0,1750532628,12997.420766599993,9.024930270003097,53374.06945848 2025-06-21,19:03:50.000,172,10997429,14125,0,1750532629,12997.360139809993,9.010832010004378,53374.08343272001 2025-06-21,19:03:51.000,172,10997459,13965,0,1750532630,12997.360139809993,9.010832010004378,53374.07644560001 2025-06-21,19:03:52.000,172,10997461,13965,0,1750532631,12997.353403499998,9.010832010004378,53374.111381200004 2025-06-21,19:03:53.000,172,10997439,14045,0,1750532632,12997.339930879993,9.003782879997743,53374.10439408001 2025-06-21,19:03:54.000,172,10997467,14165,0,1750532633,12997.306249330002,9.003782879997743,53374.03452288001 2025-06-21,19:03:55.000,172,10997445,14085,0,1750532634,12997.306249330002,8.996733749998384,53374.08343272001 2025-06-21,19:03:56.000,172,10997448,14085,0,1750532635,12997.312985639997,8.989684619999025,53374.04849712 2025-06-21,19:03:57.000,172,10997437,14165,0,1750532636,12997.339930879993,8.968537230000948,53374.09740696 2025-06-21,19:03:58.000,172,10997495,14085,0,1750532637,12997.346667190002,8.975586360000307,53374.05548424001 2025-06-21,19:03:59.000,172,10997443,14205,0,1750532638,12997.319721949993,8.961488100001588,53374.05548424001 2025-06-21,19:04:00.000,172,10997427,13925,0,1750532639,12997.292776709997,9.017881140003738,53374.062471360005 2025-06-21,19:04:01.000,172,10997472,14125,0,1750532640,12997.306249330002,9.024930270003097,53374.062471360005 2025-06-21,19:04:02.000,172,10997419,14005,0,1750532641,12997.319721949993,9.003782879997743,53374.05548424001 2025-06-21,19:04:03.000,172,10997459,14205,0,1750532642,12997.245622540002,9.010832010004378,53374.04151 2025-06-21,19:04:04.000,172,10997443,14005,0,1750532643,12997.265831470002,8.989684619999025,53374.04849712 2025-06-21,19:04:05.000,172,10997482,13925,0,1750532644,12997.272567779997,9.031979400002456,53374.07644560001 2025-06-21,19:04:06.000,172,10997424,14045,0,1750532645,12997.211940989997,9.003782879997743,53373.99260016 2025-06-21,19:04:07.000,172,10997411,14205,0,1750532646,12997.218677299992,9.017881140003738,53373.98561304001 2025-06-21,19:04:08.000,172,10997462,14285,0,1750532647,12997.259095159992,8.996733749998384,53374.11836832 2025-06-21,19:04:09.000,172,10997437,14085,0,1750532648,12997.252358849997,8.989684619999025,53374.05548424001 2025-06-21,19:04:10.000,172,10997395,13965,0,1750532649,12997.238886229992,8.996733749998384,53374.04151 2025-06-21,19:04:11.000,172,10997442,14045,0,1750532650,12997.198468369992,8.982635489999666,53374.04151 2025-06-21,19:04:12.000,172,10997460,14125,0,1750532651,12997.184995750002,8.982635489999666,53374.08343272001 2025-06-21,19:04:13.000,172,10997456,14165,0,1750532652,12997.191732059997,8.982635489999666,53374.10439408001 2025-06-21,19:04:14.000,172,10997421,14045,0,1750532653,12997.184995750002,8.94738984000287,53374.12535544001 2025-06-21,19:04:15.000,172,10997459,13925,0,1750532654,12997.191732059997,8.890996800000721,53374.062471360005 2025-06-21,19:04:16.000,172,10997488,14165,0,1750532655,12997.151314199997,8.855751150003925,53374.00657440001 2025-06-21,19:04:17.000,172,10997436,14285,0,1750532656,12997.144577890002,8.855751150003925,53374.08343272001 2025-06-21,19:04:18.000,172,10997493,14045,0,1750532657,12997.110896339997,8.799358110001776,53374.013561520005 2025-06-21,19:04:19.000,172,10997453,14125,0,1750532658,12997.104160030001,8.820505499999854,53374.04849712 2025-06-21,19:04:20.000,172,10997449,14205,0,1750532659,12997.131105269997,8.71476855000219,53374.04849712 2025-06-21,19:04:21.000,172,10997491,14005,0,1750532660,12997.131105269997,8.67247376999876,53374.06945848 2025-06-21,19:04:22.000,172,10997525,14045,0,1750532661,12997.124368960001,8.658375510000042,53374.02753576 2025-06-21,19:04:23.000,172,10997407,14205,0,1750532662,12997.144577890002,8.686572030004754,53374.09041984 2025-06-21,19:04:24.000,172,10997482,13925,0,1750532663,12997.063742170001,8.6654246399994,53374.09041984 2025-06-21,19:04:25.000,172,10997508,13805,0,1750532664,12997.090687409996,8.67247376999876,53374.10439408001 2025-06-21,19:04:26.000,172,10997462,13925,0,1750532665,12997.070478479996,8.693621160004113,53374.09740696 2025-06-21,19:04:27.000,172,10997479,13805,0,1750532666,12997.050269549996,8.728866810000909,53374.12535544001 2025-06-21,19:04:28.000,172,10997458,14165,0,1750532667,12997.023324310001,8.700670290003472,53374.13932968 2025-06-21,19:04:29.000,172,10997404,14165,0,1750532668,12996.996379069991,8.707719420002832,53374.13932968 2025-06-21,19:04:30.000,172,10997442,14125,0,1750532669,12996.976170139991,8.707719420002832,53374.19522664 2025-06-21,19:04:31.000,172,10997497,13925,0,1750532670,12996.98290645,8.742965069999627,53374.17426528001 2025-06-21,19:04:32.000,172,10997478,14085,0,1750532671,12996.969433829996,8.728866810000909,53374.12535544001 2025-06-21,19:04:33.000,172,10997481,13925,0,1750532672,12996.976170139991,8.71476855000219,53374.12535544001 2025-06-21,19:04:34.000,172,10997467,13885,0,1750532673,12996.915543349991,8.785259850003058,53374.11836832 2025-06-21,19:04:35.000,172,10997461,14125,0,1750532674,12996.949224899996,8.735915940000268,53374.09041984 2025-06-21,19:04:36.000,172,10997465,14005,0,1750532675,12996.94248859,8.778210720003699,53374.16727816 2025-06-21,19:04:37.000,172,10997460,14125,0,1750532676,12996.94248859,8.750014199998986,53374.16029104 2025-06-21,19:04:38.000,172,10997479,14085,0,1750532677,12996.908807039996,8.764112459997705,53374.16727816 2025-06-21,19:04:39.000,172,10997453,14045,0,1750532678,12996.929015969996,8.72181768000155,53374.216188 2025-06-21,19:04:40.000,172,10997471,13925,0,1750532679,12996.94248859,8.71476855000219,53374.216188 2025-06-21,19:04:41.000,172,10997458,14005,0,1750532680,12996.949224899996,8.728866810000909,53374.2860592 2025-06-21,19:04:42.000,172,10997485,13885,0,1750532681,12996.92227966,8.693621160004113,53374.22317512001 2025-06-21,19:04:43.000,172,10997456,13725,0,1750532682,12996.90207073,8.644277250001323,53374.230162240005 2025-06-21,19:04:44.000,172,10997491,14245,0,1750532683,12996.89533441999,8.637228120001964,53374.216188 2025-06-21,19:04:45.000,172,10997473,13845,0,1750532684,12996.868389179996,8.630178990002605,53374.19522664 2025-06-21,19:04:46.000,172,10997461,14045,0,1750532685,12996.90207073,8.616080730003887,53374.22317512001 2025-06-21,19:04:47.000,172,10997475,13765,0,1750532686,12996.87512548999,8.566736820001097,53374.279072080004 2025-06-21,19:04:48.000,172,10997461,13885,0,1750532687,12996.84144394,8.580835079999815,53374.300033440006 2025-06-21,19:04:49.000,172,10997481,14125,0,1750532688,12996.827971319995,8.573785950000456,53374.29304632001 2025-06-21,19:04:50.000,172,10997505,13965,0,1750532689,12996.78081715,8.54558943000302,53374.279072080004 2025-06-21,19:04:51.000,172,10997515,14245,0,1750532690,12996.77408083999,8.53854030000366,53374.2860592 2025-06-21,19:04:52.000,172,10997471,14005,0,1750532691,12996.767344529995,8.54558943000302,53374.29304632001 2025-06-21,19:04:53.000,172,10997431,13885,0,1750532692,12996.726926669995,8.54558943000302,53374.30702056 2025-06-21,19:04:54.000,172,10997451,14005,0,1750532693,12996.63261832999,8.559687690001738,53374.29304632001 2025-06-21,19:04:55.000,172,10997477,13965,0,1750532694,12996.605673089995,8.609031600004528,53374.32099480001 2025-06-21,19:04:56.000,172,10997502,14005,0,1750532695,12996.53157367999,8.552638560002379,53374.29304632001 2025-06-21,19:04:57.000,172,10997468,13885,0,1750532696,12996.51136474999,8.559687690001738,53374.300033440006 2025-06-21,19:04:58.000,172,10997499,13845,0,1750532697,12996.464210579994,8.531491170004301,53374.2860592 2025-06-21,19:04:59.000,172,10997490,13965,0,1750532698,12996.437265339999,8.552638560002379,53374.2860592 2025-06-21,19:05:00.000,172,10997513,14005,0,1750532699,12996.403583789994,8.468049000002793,53374.25112360001 2025-06-21,19:05:01.000,172,10997525,13965,0,1750532700,12996.336220689998,8.524442039997666,53374.26509784 2025-06-21,19:05:02.000,172,10997452,14085,0,1750532701,12996.342956999993,8.503294649999589,53374.279072080004 2025-06-21,19:05:03.000,172,10997526,13965,0,1750532702,12996.302539139993,8.49624552000023,53374.348943280005 2025-06-21,19:05:04.000,172,10997494,14245,0,1750532703,12996.255384969998,8.54558943000302,53374.279072080004 2025-06-21,19:05:05.000,172,10997494,14165,0,1750532704,12996.235176039998,8.54558943000302,53374.26509784 2025-06-21,19:05:06.000,172,10997417,13885,0,1750532705,12996.248648659988,8.517392909998307,53374.29304632001 2025-06-21,19:05:07.000,172,10997474,13965,0,1750532706,12996.228439729988,8.517392909998307,53374.31400768 2025-06-21,19:05:08.000,172,10997519,14125,0,1750532707,12996.174549249998,8.552638560002379,53374.25112360001 2025-06-21,19:05:09.000,172,10997449,13925,0,1750532708,12996.147604010002,8.524442039997666,53374.29304632001 2025-06-21,19:05:10.000,172,10997477,13925,0,1750532709,12996.120658769993,8.573785950000456,53374.26509784 2025-06-21,19:05:11.000,172,10997424,14285,0,1750532710,12996.120658769993,8.54558943000302,53374.37689176 2025-06-21,19:05:12.000,172,10997478,14245,0,1750532711,12996.073504599997,8.601982469997893,53374.32099480001 2025-06-21,19:05:13.000,172,10997446,14085,0,1750532712,12996.019614119992,8.566736820001097,53374.27208496001 2025-06-21,19:05:14.000,172,10997489,13885,0,1750532713,12996.006141500002,8.587884209999174,53374.22317512001 2025-06-21,19:05:15.000,172,10997451,13965,0,1750532714,12995.958987329992,8.552638560002379,53374.279072080004 2025-06-21,19:05:16.000,172,10997455,14165,0,1750532715,12995.999405189992,8.552638560002379,53374.25811072 2025-06-21,19:05:17.000,172,10997462,14285,0,1750532716,12995.965723640002,8.53854030000366,53374.25811072 2025-06-21,19:05:18.000,172,10997477,13765,0,1750532717,12995.938778399992,8.566736820001097,53374.26509784 2025-06-21,19:05:19.000,172,10997541,13685,0,1750532718,12995.945514710002,8.54558943000302,53374.25112360001 2025-06-21,19:05:20.000,172,10997467,13925,0,1750532719,12995.918569469992,8.517392909998307,53374.26509784 2025-06-21,19:05:21.000,172,10997492,14005,0,1750532720,12995.871415299996,8.552638560002379,53374.25811072 2025-06-21,19:05:22.000,172,10997530,13925,0,1750532721,12995.824261130001,8.531491170004301,53374.27208496001 2025-06-21,19:05:23.000,172,10997506,14005,0,1750532722,12995.824261130001,8.510343779998948,53374.216188 2025-06-21,19:05:24.000,172,10997460,14245,0,1750532723,12995.864678990001,8.453950740004075,53374.22317512001 2025-06-21,19:05:25.000,172,10997495,14045,0,1750532724,12995.804052200001,8.475098130002152,53374.19522664 2025-06-21,19:05:26.000,172,10997511,13925,0,1750532725,12995.810788509996,8.446901610004716,53374.216188 2025-06-21,19:05:27.000,172,10997492,14085,0,1750532726,12995.830997439996,8.411655960000644,53374.22317512001 2025-06-21,19:05:28.000,172,10997442,14325,0,1750532727,12995.810788509996,8.446901610004716,53374.20920088 2025-06-21,19:05:29.000,172,10997459,14165,0,1750532728,12995.750161719996,8.468049000002793,53374.23714936 2025-06-21,19:05:30.000,172,10997471,14045,0,1750532729,12995.770370649996,8.49624552000023,53374.24413648001 2025-06-21,19:05:31.000,172,10997458,14045,0,1750532730,12995.709743859996,8.503294649999589,53374.26509784 2025-06-21,19:05:32.000,172,10997464,14285,0,1750532731,12995.67606230999,8.517392909998307,53374.230162240005 2025-06-21,19:05:33.000,172,10997562,14005,0,1750532732,12995.67606230999,8.54558943000302,53374.216188 2025-06-21,19:05:34.000,172,10997513,13885,0,1750532733,12995.669325999996,8.531491170004301,53374.181252400005 2025-06-21,19:05:35.000,172,10997566,14205,0,1750532734,12995.669325999996,8.559687690001738,53374.22317512001 2025-06-21,19:05:36.000,172,10997465,13925,0,1750532735,12995.689534929996,8.552638560002379,53374.216188 2025-06-21,19:05:37.000,172,10997568,14085,0,1750532736,12995.62217183,8.53854030000366,53374.230162240005 2025-06-21,19:05:38.000,172,10997478,13965,0,1750532737,12995.64238076,8.566736820001097,53374.27208496001 2025-06-21,19:05:39.000,172,10997504,14325,0,1750532738,12995.63564444999,8.609031600004528,53374.26509784 2025-06-21,19:05:40.000,172,10997442,13965,0,1750532739,12995.68279862,8.573785950000456,53374.27208496001 2025-06-21,19:05:41.000,172,10997483,14165,0,1750532740,12995.689534929996,8.587884209999174,53374.29304632001 2025-06-21,19:05:42.000,172,10997482,13965,0,1750532741,12995.70300755,8.566736820001097,53374.300033440006 2025-06-21,19:05:43.000,172,10997484,13925,0,1750532742,12995.68279862,8.601982469997893,53374.30702056 2025-06-21,19:05:44.000,172,10997518,14325,0,1750532743,12995.67606230999,8.616080730003887,53374.36291752 2025-06-21,19:05:45.000,172,10997537,14045,0,1750532744,12995.74342541,8.616080730003887,53374.33496904 2025-06-21,19:05:46.000,172,10997519,14165,0,1750532745,12995.729952789996,8.630178990002605,53374.30702056 2025-06-21,19:05:47.000,172,10997460,14045,0,1750532746,12995.72321648,8.6654246399994,53374.300033440006 2025-06-21,19:05:48.000,172,10997515,14085,0,1750532747,12995.67606230999,8.6654246399994,53374.32099480001 2025-06-21,19:05:49.000,172,10997503,14005,0,1750532748,12995.716480169991,8.679522899998119,53374.279072080004 2025-06-21,19:05:50.000,172,10997525,13965,0,1750532749,12995.689534929996,8.71476855000219,53374.36291752 2025-06-21,19:05:51.000,172,10997524,13965,0,1750532750,12995.736689099991,8.72181768000155,53374.34195616001 2025-06-21,19:05:52.000,172,10997511,14285,0,1750532751,12995.76363434,8.72181768000155,53374.3559304 2025-06-21,19:05:53.000,172,10997467,14045,0,1750532752,12995.756898029991,8.72181768000155,53374.37689176 2025-06-21,19:05:54.000,172,10997473,13845,0,1750532753,12995.74342541,8.757063329998346,53374.36990464001 2025-06-21,19:05:55.000,172,10997471,13965,0,1750532754,12995.736689099991,8.757063329998346,53374.37689176 2025-06-21,19:05:56.000,172,10997504,14165,0,1750532755,12995.76363434,8.742965069999627,53374.36990464001 2025-06-21,19:05:57.000,172,10997523,13885,0,1750532756,12995.837733749991,8.707719420002832,53374.3559304 2025-06-21,19:05:58.000,172,10997502,14045,0,1750532757,12995.851206369996,8.686572030004754,53374.3559304 2025-06-21,19:05:59.000,172,10997515,14045,0,1750532758,12995.911833159997,8.700670290003472,53374.36990464001 2025-06-21,19:06:00.000,172,10997506,13845,0,1750532759,12995.871415299996,8.679522899998119,53374.36990464001 2025-06-21,19:06:01.000,172,10997485,13765,0,1750532760,12995.891624229997,8.67247376999876,53374.37689176 2025-06-21,19:06:02.000,172,10997511,13925,0,1750532761,12995.905096850001,8.637228120001964,53374.41881448001 2025-06-21,19:06:03.000,172,10997512,13685,0,1750532762,12995.905096850001,8.623129860003246,53374.43278872 2025-06-21,19:06:04.000,172,10997517,13925,0,1750532763,12995.918569469992,8.580835079999815,53374.47471144 2025-06-21,19:06:05.000,172,10997490,13925,0,1750532764,12995.958987329992,8.587884209999174,53374.43278872 2025-06-21,19:06:06.000,172,10997505,13925,0,1750532765,12995.958987329992,8.54558943000302,53374.46073720001 2025-06-21,19:06:07.000,172,10997520,13885,0,1750532766,12995.965723640002,8.552638560002379,53374.4258016 2025-06-21,19:06:08.000,172,10997474,14165,0,1750532767,12995.952251019997,8.517392909998307,53374.446762960004 2025-06-21,19:06:09.000,172,10997521,14085,0,1750532768,12995.972459949997,8.517392909998307,53374.45375008 2025-06-21,19:06:10.000,172,10997476,13925,0,1750532769,12995.972459949997,8.53854030000366,53374.43977584001 2025-06-21,19:06:11.000,172,10997538,14125,0,1750532770,12995.972459949997,8.48919639000087,53374.48169856 2025-06-21,19:06:12.000,172,10997452,13885,0,1750532771,12996.006141500002,8.510343779998948,53374.50265992 2025-06-21,19:06:13.000,172,10997451,14085,0,1750532772,12996.012877809997,8.552638560002379,53374.46073720001 2025-06-21,19:06:14.000,172,10997512,14005,0,1750532773,12995.985932570002,8.587884209999174,53374.467724320006 2025-06-21,19:06:15.000,172,10997509,13885,0,1750532774,12995.979196259992,8.609031600004528,53374.46073720001 2025-06-21,19:06:16.000,172,10997483,14125,0,1750532775,12995.952251019997,8.623129860003246,53374.50964704001 2025-06-21,19:06:17.000,172,10997490,13965,0,1750532776,12996.006141500002,8.693621160004113,53374.54458264 2025-06-21,19:06:18.000,172,10997462,13965,0,1750532777,12995.945514710002,8.700670290003472,53374.467724320006 2025-06-21,19:06:19.000,172,10997523,13965,0,1750532778,12995.965723640002,8.757063329998346,53374.565544000005 2025-06-21,19:06:20.000,172,10997513,14245,0,1750532779,12995.932042089997,8.799358110001776,53374.52362128 2025-06-21,19:06:21.000,172,10997481,13765,0,1750532780,12995.911833159997,8.813456370000495,53374.50265992 2025-06-21,19:06:22.000,172,10997514,13925,0,1750532781,12995.891624229997,8.869849410002644,53374.50265992 2025-06-21,19:06:23.000,172,10997523,14005,0,1750532782,12995.824261130001,8.841652889997931,53374.48169856 2025-06-21,19:06:24.000,172,10997536,13965,0,1750532783,12995.804052200001,8.876898540002003,53374.50964704001 2025-06-21,19:06:25.000,172,10997487,13965,0,1750532784,12995.750161719996,8.912144189998799,53374.565544000005 2025-06-21,19:06:26.000,172,10997536,13965,0,1750532785,12995.68279862,8.926242450004793,53374.58650536001 2025-06-21,19:06:27.000,172,10997495,13765,0,1750532786,12995.61543551999,8.989684619999025,53374.57951824001 2025-06-21,19:06:28.000,172,10997490,14245,0,1750532787,12995.61543551999,8.982635489999666,53374.6004796 2025-06-21,19:06:29.000,172,10997410,14085,0,1750532788,12995.527863489995,8.996733749998384,53374.57253112 2025-06-21,19:06:30.000,172,10997414,13885,0,1750532789,12995.487445629995,9.017881140003738,53374.55855688001 2025-06-21,19:06:31.000,172,10997455,14245,0,1750532790,12995.42008253,9.024930270003097,53374.62144096 2025-06-21,19:06:32.000,172,10997471,13965,0,1750532791,12995.426818839995,9.060175919999892,53374.53759552001 2025-06-21,19:06:33.000,172,10997488,13925,0,1750532792,12995.37966467,9.095421570003964,53374.53759552001 2025-06-21,19:06:34.000,172,10997466,14085,0,1750532793,12995.35271942999,9.102470700003323,53374.55156976 2025-06-21,19:06:35.000,172,10997444,13925,0,1750532794,12995.33251049999,9.18001113000355,53374.54458264 2025-06-21,19:06:36.000,172,10997494,13925,0,1750532795,12995.29209263999,9.187060260002909,53374.60746672001 2025-06-21,19:06:37.000,172,10997441,13845,0,1750532796,12995.29209263999,9.215256780000345,53374.516634160005 2025-06-21,19:06:38.000,172,10997484,13925,0,1750532797,12995.244938469994,9.194109390002268,53374.52362128 2025-06-21,19:06:39.000,172,10997485,14045,0,1750532798,12995.265147399994,9.271649820002494,53374.5306084 2025-06-21,19:06:40.000,172,10997535,13925,0,1750532799,12995.25167477999,9.285748080001213,53374.53759552001 2025-06-21,19:06:41.000,172,10997454,14285,0,1750532800,12995.305565259994,9.257551560003776,53374.50265992 2025-06-21,19:06:42.000,172,10997450,14045,0,1750532801,12995.319037879999,9.31394459999865,53374.50964704001 2025-06-21,19:06:43.000,172,10997463,14165,0,1750532802,12995.406609909995,9.285748080001213,53374.5306084 2025-06-21,19:06:44.000,172,10997501,14085,0,1750532803,12995.43355514999,9.278698950001854,53374.467724320006 2025-06-21,19:06:45.000,172,10997450,14085,0,1750532804,12995.44029146,9.292797210000572,53374.53759552001 2025-06-21,19:06:46.000,172,10997476,13845,0,1750532805,12995.49418193999,9.278698950001854,53374.50265992 2025-06-21,19:06:47.000,172,10997486,13965,0,1750532806,12995.527863489995,9.285748080001213,53374.5306084 2025-06-21,19:06:48.000,172,10997463,14045,0,1750532807,12995.58175397,9.278698950001854,53374.4956728 2025-06-21,19:06:49.000,172,10997451,14285,0,1750532808,12995.59522658999,9.299846339999931,53374.48868568001 2025-06-21,19:06:50.000,172,10997484,13925,0,1750532809,12995.63564444999,9.278698950001854,53374.50265992 2025-06-21,19:06:51.000,172,10997506,14205,0,1750532810,12995.63564444999,9.278698950001854,53374.57951824001 2025-06-21,19:06:52.000,172,10997471,14045,0,1750532811,12995.669325999996,9.271649820002494,53374.58650536001 2025-06-21,19:06:53.000,172,10997510,13925,0,1750532812,12995.68279862,9.285748080001213,53374.62842808001 2025-06-21,19:06:54.000,172,10997453,13965,0,1750532813,12995.69627123999,9.34919025000272,53374.635415200006 2025-06-21,19:06:55.000,172,10997470,14085,0,1750532814,12995.69627123999,9.377386770000157,53374.55855688001 2025-06-21,19:06:56.000,172,10997472,13965,0,1750532815,12995.72321648,9.40558329000487,53374.57253112 2025-06-21,19:06:57.000,172,10997481,14245,0,1750532816,12995.69627123999,9.426730680002947,53374.614453840004 2025-06-21,19:06:58.000,172,10997447,14125,0,1750532817,12995.70300755,9.469025459999102,53374.65637656001 2025-06-21,19:06:59.000,172,10997475,14005,0,1750532818,12995.716480169991,9.525418500001251,53374.64938944 2025-06-21,19:07:00.000,172,10997497,13885,0,1750532819,12995.689534929996,9.567713280004682,53374.6703508 2025-06-21,19:07:01.000,172,10997475,14045,0,1750532820,12995.716480169991,9.595909800002119,53374.71227352 2025-06-21,19:07:02.000,172,10997436,14245,0,1750532821,12995.736689099991,9.602958930001478,53374.69829928 2025-06-21,19:07:03.000,172,10997481,14045,0,1750532822,12995.736689099991,9.638204579998273,53374.6703508 2025-06-21,19:07:04.000,172,10997453,14245,0,1750532823,12995.74342541,9.652302840004268,53374.71926064 2025-06-21,19:07:05.000,172,10997466,14125,0,1750532824,12995.804052200001,9.7157450099985,53374.72624776001 2025-06-21,19:07:06.000,172,10997430,14245,0,1750532825,12995.750161719996,9.7157450099985,53374.72624776001 2025-06-21,19:07:07.000,172,10997446,14045,0,1750532826,12995.76363434,9.70869587999914,53374.75419624001 2025-06-21,19:07:08.000,172,10997386,14245,0,1750532827,12995.756898029991,9.75803979000193,53374.76817048 2025-06-21,19:07:09.000,172,10997448,13885,0,1750532828,12995.817524819991,9.750990660002572,53374.782144720004 2025-06-21,19:07:10.000,172,10997502,14245,0,1750532829,12995.837733749991,9.687548490001063,53374.782144720004 2025-06-21,19:07:11.000,172,10997395,13885,0,1750532830,12995.810788509996,9.722794139997859,53374.75419624001 2025-06-21,19:07:12.000,172,10997477,14045,0,1750532831,12995.797315889991,9.687548490001063,53374.78913184 2025-06-21,19:07:13.000,172,10997458,14245,0,1750532832,12995.783843270001,9.687548490001063,53374.82406744001 2025-06-21,19:07:14.000,172,10997430,14245,0,1750532833,12995.770370649996,9.736892400003853,53374.88695152 2025-06-21,19:07:15.000,172,10997443,14085,0,1750532834,12995.777106959991,9.7157450099985,53374.83105456 2025-06-21,19:07:16.000,172,10997418,14165,0,1750532835,12995.72321648,9.70869587999914,53374.803106080006 2025-06-21,19:07:17.000,172,10997490,14165,0,1750532836,12995.729952789996,9.76508892000129,53374.85900304 2025-06-21,19:07:18.000,172,10997403,14005,0,1750532837,12995.750161719996,9.701646749999782,53374.852015920005 2025-06-21,19:07:19.000,172,10997408,13885,0,1750532838,12995.729952789996,9.750990660002572,53374.852015920005 2025-06-21,19:07:20.000,172,10997482,14285,0,1750532839,12995.750161719996,9.743941530003212,53374.82406744001 2025-06-21,19:07:21.000,172,10997492,13845,0,1750532840,12995.76363434,9.75803979000193,53374.8799644 2025-06-21,19:07:22.000,172,10997473,13885,0,1750532841,12995.736689099991,9.736892400003853,53374.89393864001 2025-06-21,19:07:23.000,172,10997423,14045,0,1750532842,12995.72321648,9.81443283000408,53374.92887424 2025-06-21,19:07:24.000,172,10997415,13885,0,1750532843,12995.756898029991,9.842629350001516,53374.89393864001 2025-06-21,19:07:25.000,172,10997395,13725,0,1750532844,12995.76363434,9.856727610000235,53374.91490000001 2025-06-21,19:07:26.000,172,10997519,14245,0,1750532845,12995.76363434,9.891973260004306,53374.89393864001 2025-06-21,19:07:27.000,172,10997486,14045,0,1750532846,12995.74342541,9.906071520003024,53374.99175832001 2025-06-21,19:07:28.000,172,10997446,13885,0,1750532847,12995.68279862,9.94836629999918,53374.99874544 2025-06-21,19:07:29.000,172,10997411,14165,0,1750532848,12995.669325999996,9.976562820003892,53375.00573256 2025-06-21,19:07:30.000,172,10997493,14085,0,1750532849,12995.61543551999,9.969513690004533,53374.99175832001 2025-06-21,19:07:31.000,172,10997456,14045,0,1750532850,12995.6019629,9.962464559997898,53375.06162952001 2025-06-21,19:07:32.000,172,10997457,13885,0,1750532851,12995.57501765999,9.976562820003892,53375.00573256 2025-06-21,19:07:33.000,172,10997466,14165,0,1750532852,12995.56154504,10.011808470000688,53375.04765528 2025-06-21,19:07:34.000,172,10997478,13845,0,1750532853,12995.53459979999,10.004759340001328,53375.02669392 2025-06-21,19:07:35.000,172,10997471,14165,0,1750532854,12995.548072419995,10.032955859998765,53375.01271968001 2025-06-21,19:07:36.000,172,10997501,13925,0,1750532855,12995.487445629995,10.018857600000047,53374.99874544 2025-06-21,19:07:37.000,172,10997464,13925,0,1750532856,12995.44029146,10.061152380003477,53374.970796960006 2025-06-21,19:07:38.000,172,10997422,13805,0,1750532857,12995.49418193999,10.04705412000476,53374.97778408 2025-06-21,19:07:39.000,172,10997458,14005,0,1750532858,12995.467236699995,10.011808470000688,53374.94284848001 2025-06-21,19:07:40.000,172,10997478,14045,0,1750532859,12995.46050039,10.054103250004118,53374.93586136 2025-06-21,19:07:41.000,172,10997485,14165,0,1750532860,12995.44029146,10.011808470000688,53374.95682272 2025-06-21,19:07:42.000,172,10997448,13725,0,1750532861,12995.447027769995,10.004759340001328,53374.92887424 2025-06-21,19:07:43.000,172,10997480,13725,0,1750532862,12995.42008253,10.011808470000688,53374.96380984001 2025-06-21,19:07:44.000,172,10997486,14005,0,1750532863,12995.46050039,10.011808470000688,53374.93586136 2025-06-21,19:07:45.000,172,10997449,13765,0,1750532864,12995.46050039,10.018857600000047,53374.900925760005 2025-06-21,19:07:46.000,172,10997482,13885,0,1750532865,12995.406609909995,10.040004989998124,53374.95682272 2025-06-21,19:07:47.000,172,10997430,13885,0,1750532866,12995.43355514999,10.04705412000476,53374.949835600004 2025-06-21,19:07:48.000,172,10997509,14205,0,1750532867,12995.3998736,10.025906729999406,53374.900925760005 2025-06-21,19:07:49.000,172,10997430,14005,0,1750532868,12995.39313728999,10.032955859998765,53374.949835600004 2025-06-21,19:07:50.000,172,10997467,13925,0,1750532869,12995.386400979995,10.054103250004118,53374.91490000001 2025-06-21,19:07:51.000,172,10997462,14085,0,1750532870,12995.29209263999,10.082299770001555,53374.970796960006 2025-06-21,19:07:52.000,172,10997387,14125,0,1750532871,12995.33251049999,10.068201510002837,53374.92188712001 2025-06-21,19:07:53.000,172,10997469,14205,0,1750532872,12995.33251049999,10.025906729999406,53374.92188712001 2025-06-21,19:07:54.000,172,10997450,14045,0,1750532873,12995.31230156999,10.075250640002196,53374.949835600004 2025-06-21,19:07:55.000,172,10997468,14045,0,1750532874,12995.298828949999,10.089348900000914,53374.92887424 2025-06-21,19:07:56.000,172,10997420,13885,0,1750532875,12995.33924681,10.089348900000914,53374.93586136 2025-06-21,19:07:57.000,172,10997518,13885,0,1750532876,12995.298828949999,10.110496289998991,53374.94284848001 2025-06-21,19:07:58.000,172,10997486,14125,0,1750532877,12995.305565259994,10.131643680004345,53374.9847712 2025-06-21,19:07:59.000,172,10997481,14005,0,1750532878,12995.305565259994,10.145741940003063,53374.95682272 2025-06-21,19:08:00.000,172,10997460,14085,0,1750532879,12995.325774189994,10.138692810003704,53374.970796960006 2025-06-21,19:08:01.000,172,10997487,13965,0,1750532880,12995.33251049999,10.131643680004345,53374.94284848001 2025-06-21,19:08:02.000,172,10997472,14125,0,1750532881,12995.27188370999,10.082299770001555,53374.92188712001 2025-06-21,19:08:03.000,172,10997477,13965,0,1750532882,12995.298828949999,10.11754541999835,53375.01271968001 2025-06-21,19:08:04.000,172,10997462,13925,0,1750532883,12995.29209263999,10.089348900000914,53374.99874544 2025-06-21,19:08:05.000,172,10997471,13965,0,1750532884,12995.285356329994,10.11754541999835,53374.94284848001 2025-06-21,19:08:06.000,172,10997480,13885,0,1750532885,12995.285356329994,10.110496289998991,53374.970796960006 2025-06-21,19:08:07.000,172,10997481,13845,0,1750532886,12995.305565259994,10.089348900000914,53374.99874544 2025-06-21,19:08:08.000,172,10997487,13885,0,1750532887,12995.29209263999,10.12459454999771,53374.99175832001 2025-06-21,19:08:09.000,172,10997516,14005,0,1750532888,12995.298828949999,10.110496289998991,53374.94284848001 2025-06-21,19:08:10.000,172,10997428,14205,0,1750532889,12995.31230156999,10.145741940003063,53375.00573256 2025-06-21,19:08:11.000,172,10997500,14085,0,1750532890,12995.244938469994,10.159840200001781,53375.019706800005 2025-06-21,19:08:12.000,172,10997498,13765,0,1750532891,12995.244938469994,10.138692810003704,53374.99175832001 2025-06-21,19:08:13.000,172,10997539,14085,0,1750532892,12995.27188370999,10.145741940003063,53375.02669392 2025-06-21,19:08:14.000,172,10997469,13765,0,1750532893,12995.238202159999,10.138692810003704,53375.068616640005 2025-06-21,19:08:15.000,172,10997531,13765,0,1750532894,12995.217993229999,10.131643680004345,53374.9847712 2025-06-21,19:08:16.000,172,10997513,13965,0,1750532895,12995.184311679994,10.11754541999835,53375.03368104 2025-06-21,19:08:17.000,172,10997482,14085,0,1750532896,12995.116948579998,10.12459454999771,53374.97778408 2025-06-21,19:08:18.000,172,10997509,13805,0,1750532897,12995.096739649998,10.138692810003704,53375.00573256 2025-06-21,19:08:19.000,172,10997471,14005,0,1750532898,12995.069794409988,10.12459454999771,53374.96380984001 2025-06-21,19:08:20.000,172,10997507,13725,0,1750532899,12995.063058099993,10.082299770001555,53375.019706800005 2025-06-21,19:08:21.000,172,10997491,13885,0,1750532900,12995.009167619988,10.096398030000273,53374.94284848001 2025-06-21,19:08:22.000,172,10997492,13885,0,1750532901,12994.982222379993,10.082299770001555,53374.9847712 2025-06-21,19:08:23.000,172,10997457,14005,0,1750532902,12994.908122970002,10.082299770001555,53374.970796960006 2025-06-21,19:08:24.000,172,10997435,14085,0,1750532903,12994.827287250002,10.075250640002196,53374.949835600004 2025-06-21,19:08:25.000,172,10997511,13765,0,1750532904,12994.840759869992,10.075250640002196,53374.95682272 2025-06-21,19:08:26.000,172,10997456,14085,0,1750532905,12994.820550939992,10.089348900000914,53374.9847712 2025-06-21,19:08:27.000,172,10997479,13885,0,1750532906,12994.739715219992,10.075250640002196,53374.949835600004 2025-06-21,19:08:28.000,172,10997460,14245,0,1750532907,12994.665615810001,10.089348900000914,53374.94284848001 2025-06-21,19:08:29.000,172,10997479,13885,0,1750532908,12994.652143189996,10.131643680004345,53374.88695152 2025-06-21,19:08:30.000,172,10997501,14325,0,1750532909,12994.604989020001,10.131643680004345,53374.91490000001 2025-06-21,19:08:31.000,172,10997481,14005,0,1750532910,12994.598252709991,10.159840200001781,53374.87297728001 2025-06-21,19:08:32.000,172,10997430,14245,0,1750532911,12994.598252709991,10.180987589999859,53374.88695152 2025-06-21,19:08:33.000,172,10997476,13725,0,1750532912,12994.618461639991,10.202134979997936,53374.86599016 2025-06-21,19:08:34.000,172,10997468,13965,0,1750532913,12994.618461639991,10.230331500002649,53374.88695152 2025-06-21,19:08:35.000,172,10997446,13885,0,1750532914,12994.631934259996,10.209184110004571,53374.88695152 2025-06-21,19:08:36.000,172,10997522,14045,0,1750532915,12994.652143189996,10.188036719999218,53374.852015920005 2025-06-21,19:08:37.000,172,10997436,13885,0,1750532916,12994.638670569992,10.209184110004571,53374.83804168 2025-06-21,19:08:38.000,172,10997475,13565,0,1750532917,12994.699297359992,10.209184110004571,53374.9847712 2025-06-21,19:08:39.000,172,10997529,13885,0,1750532918,12994.726242600002,10.195085849998577,53374.89393864001 2025-06-21,19:08:40.000,172,10997468,14085,0,1750532919,12994.759924149992,10.16688933000114,53374.949835600004 2025-06-21,19:08:41.000,172,10997500,13885,0,1750532920,12994.786869390002,10.138692810003704,53374.96380984001 2025-06-21,19:08:42.000,172,10997484,13885,0,1750532921,12994.786869390002,10.152791070002422,53374.9847712 2025-06-21,19:08:43.000,172,10997477,14085,0,1750532922,12994.800342009992,10.12459454999771,53374.9847712 2025-06-21,19:08:44.000,172,10997475,13885,0,1750532923,12994.800342009992,10.110496289998991,53374.92188712001 2025-06-21,19:08:45.000,172,10997469,13965,0,1750532924,12994.860968799992,10.068201510002837,53374.97778408 2025-06-21,19:08:46.000,172,10997432,14125,0,1750532925,12994.921595589993,10.061152380003477,53374.9847712 2025-06-21,19:08:47.000,172,10997489,13965,0,1750532926,12995.002431309993,9.99771021000197,53375.00573256 2025-06-21,19:08:48.000,172,10997489,14125,0,1750532927,12995.036112859998,9.94836629999918,53375.00573256 2025-06-21,19:08:49.000,172,10997443,14085,0,1750532928,12995.090003339988,9.913120650002384,53374.970796960006 2025-06-21,19:08:50.000,172,10997475,14285,0,1750532929,12995.103475959993,9.94131716999982,53374.99874544 2025-06-21,19:08:51.000,172,10997465,14205,0,1750532930,12995.150630129989,9.94131716999982,53375.02669392 2025-06-21,19:08:52.000,172,10997524,14085,0,1750532931,12995.184311679994,9.877874999998312,53375.02669392 2025-06-21,19:08:53.000,172,10997473,13885,0,1750532932,12995.204520609994,9.856727610000235,53375.04765528 2025-06-21,19:08:54.000,172,10997445,13845,0,1750532933,12995.224729539994,9.835580220002157,53375.09656512 2025-06-21,19:08:55.000,172,10997479,13925,0,1750532934,12995.238202159999,9.793285439998726,53375.019706800005 2025-06-21,19:08:56.000,172,10997501,14045,0,1750532935,12995.231465849989,9.76508892000129,53375.019706800005 2025-06-21,19:08:57.000,172,10997484,14245,0,1750532936,12995.217993229999,9.75803979000193,53375.01271968001 2025-06-21,19:08:58.000,172,10997455,13765,0,1750532937,12995.238202159999,9.772138050000649,53375.06162952001 2025-06-21,19:08:59.000,172,10997483,14005,0,1750532938,12995.204520609994,9.736892400003853,53375.02669392 2025-06-21,19:09:00.000,172,10997481,14085,0,1750532939,12995.217993229999,9.7157450099985,53375.00573256 2025-06-21,19:09:01.000,172,10997429,13925,0,1750532940,12995.258411089999,9.722794139997859,53375.02669392 2025-06-21,19:09:02.000,172,10997442,13805,0,1750532941,12995.265147399994,9.638204579998273,53374.99874544 2025-06-21,19:09:03.000,172,10997483,14005,0,1750532942,12995.224729539994,9.602958930001478,53375.07560376 2025-06-21,19:09:04.000,172,10997474,14045,0,1750532943,12995.25167477999,9.553615019998688,53375.01271968001 2025-06-21,19:09:05.000,172,10997464,14165,0,1750532944,12995.191047989989,9.504271110003174,53375.019706800005 2025-06-21,19:09:06.000,172,10997475,14325,0,1750532945,12995.244938469994,9.48312371999782,53375.07560376 2025-06-21,19:09:07.000,172,10997456,14005,0,1750532946,12995.27188370999,9.440828940001666,53375.07560376 2025-06-21,19:09:08.000,172,10997532,13965,0,1750532947,12995.258411089999,9.40558329000487,53375.07560376 2025-06-21,19:09:09.000,172,10997458,14125,0,1750532948,12995.325774189994,9.34919025000272,53375.08957800001 2025-06-21,19:09:10.000,172,10997429,13885,0,1750532949,12995.298828949999,9.370337640000798,53375.03368104 2025-06-21,19:09:11.000,172,10997419,13965,0,1750532950,12995.305565259994,9.299846339999931,53375.117526480004 2025-06-21,19:09:12.000,172,10997452,13925,0,1750532951,12995.35271942999,9.292797210000572,53375.06162952001 2025-06-21,19:09:13.000,172,10997387,13885,0,1750532952,12995.35945574,9.271649820002494,53375.06162952001 2025-06-21,19:09:14.000,172,10997497,14005,0,1750532953,12995.366192049994,9.30689546999929,53375.09656512 2025-06-21,19:09:15.000,172,10997435,14045,0,1750532954,12995.42008253,9.236404169998423,53375.08259088001 2025-06-21,19:09:16.000,172,10997473,14405,0,1750532955,12995.426818839995,9.257551560003776,53375.15944920001 2025-06-21,19:09:17.000,172,10997453,13925,0,1750532956,12995.41334621999,9.285748080001213,53375.13150072001 2025-06-21,19:09:18.000,172,10997447,14005,0,1750532957,12995.41334621999,9.250502430004417,53375.15246208 2025-06-21,19:09:19.000,172,10997475,14325,0,1750532958,12995.37966467,9.271649820002494,53375.16643632 2025-06-21,19:09:20.000,172,10997439,14205,0,1750532959,12995.33251049999,9.264600690003135,53375.11053936001 2025-06-21,19:09:21.000,172,10997492,14045,0,1750532960,12995.298828949999,9.264600690003135,53375.15246208 2025-06-21,19:09:22.000,172,10997469,14045,0,1750532961,12995.285356329994,9.250502430004417,53375.138487840006 2025-06-21,19:09:23.000,172,10997475,14205,0,1750532962,12995.244938469994,9.236404169998423,53375.15246208 2025-06-21,19:09:24.000,172,10997462,14085,0,1750532963,12995.157366439998,9.271649820002494,53375.187397680005 2025-06-21,19:09:25.000,172,10997508,14245,0,1750532964,12995.137157509998,9.236404169998423,53375.10355224 2025-06-21,19:09:26.000,172,10997475,14205,0,1750532965,12995.063058099993,9.250502430004417,53375.20137192 2025-06-21,19:09:27.000,172,10997474,14205,0,1750532966,12995.036112859998,9.264600690003135,53375.15246208 2025-06-21,19:09:28.000,172,10997488,14085,0,1750532967,12995.029376549988,9.243453299997782,53375.17342344 2025-06-21,19:09:29.000,172,10997448,14125,0,1750532968,12994.968749760003,9.257551560003776,53375.117526480004 2025-06-21,19:09:30.000,172,10997522,14365,0,1750532969,12994.941804519993,9.215256780000345,53375.16643632 2025-06-21,19:09:31.000,172,10997485,13925,0,1750532970,12994.887914040002,9.236404169998423,53375.1943848 2025-06-21,19:09:32.000,172,10997492,13925,0,1750532971,12994.867705110002,9.236404169998423,53375.13150072001 2025-06-21,19:09:33.000,172,10997461,14285,0,1750532972,12994.827287250002,9.285748080001213,53375.138487840006 2025-06-21,19:09:34.000,172,10997441,14005,0,1750532973,12994.786869390002,9.285748080001213,53375.14547496 2025-06-21,19:09:35.000,172,10997439,14245,0,1750532974,12994.753187839997,9.243453299997782,53375.11053936001 2025-06-21,19:09:36.000,172,10997504,14045,0,1750532975,12994.719506289992,9.278698950001854,53375.138487840006 2025-06-21,19:09:37.000,172,10997409,14245,0,1750532976,12994.732978909997,9.229355039999064,53375.10355224 2025-06-21,19:09:38.000,172,10997450,14085,0,1750532977,12994.685824740001,9.229355039999064,53375.11053936001 2025-06-21,19:09:39.000,172,10997466,14045,0,1750532978,12994.699297359992,9.194109390002268,53375.1245136 2025-06-21,19:09:40.000,172,10997476,14165,0,1750532979,12994.685824740001,9.144765479999478,53375.14547496 2025-06-21,19:09:41.000,172,10997501,13885,0,1750532980,12994.706033670001,9.187060260002909,53375.15944920001 2025-06-21,19:09:42.000,172,10997474,13925,0,1750532981,12994.719506289992,9.17296200000419,53375.15246208 2025-06-21,19:09:43.000,172,10997480,14165,0,1750532982,12994.759924149992,9.194109390002268,53375.14547496 2025-06-21,19:09:44.000,172,10997434,13965,0,1750532983,12994.800342009992,9.165912870004831,53375.13150072001 2025-06-21,19:09:45.000,172,10997470,13965,0,1750532984,12994.840759869992,9.165912870004831,53375.08957800001 2025-06-21,19:09:46.000,172,10997466,13845,0,1750532985,12994.894650349997,9.165912870004831,53375.15246208 2025-06-21,19:09:47.000,172,10997463,13965,0,1750532986,12994.928331900002,9.165912870004831,53375.18041056001 2025-06-21,19:09:48.000,172,10997496,13805,0,1750532987,12994.908122970002,9.13066722000076,53375.16643632 2025-06-21,19:09:49.000,172,10997534,14165,0,1750532988,12994.968749760003,9.13066722000076,53375.117526480004 2025-06-21,19:09:50.000,172,10997521,14005,0,1750532989,12995.036112859998,9.102470700003323,53375.14547496 2025-06-21,19:09:51.000,172,10997519,13805,0,1750532990,12995.083267029993,9.07427417999861,53375.138487840006 2025-06-21,19:09:52.000,172,10997466,13925,0,1750532991,12995.130421199989,9.017881140003738,53375.1245136 2025-06-21,19:09:53.000,172,10997469,14045,0,1750532992,12995.150630129989,8.989684619999025,53375.15944920001 2025-06-21,19:09:54.000,172,10997457,13965,0,1750532993,12995.217993229999,8.975586360000307,53375.15944920001 2025-06-21,19:09:55.000,172,10997397,14285,0,1750532994,12995.238202159999,8.926242450004793,53375.17342344 2025-06-21,19:09:56.000,172,10997445,14085,0,1750532995,12995.298828949999,8.876898540002003,53375.15246208 2025-06-21,19:09:57.000,172,10997502,14125,0,1750532996,12995.366192049994,8.841652889997931,53375.138487840006 2025-06-21,19:09:58.000,172,10997481,14125,0,1750532997,12995.41334621999,8.785259850003058,53375.17342344 2025-06-21,19:09:59.000,172,10997461,14245,0,1750532998,12995.50091825,8.764112459997705,53375.15944920001 2025-06-21,19:10:00.000,172,10997454,13885,0,1750532999,12995.568281349995,8.764112459997705,53375.20137192 2025-06-21,19:10:01.000,172,10997441,14245,0,1750533000,12995.64238076,8.700670290003472,53375.117526480004 2025-06-21,19:10:02.000,172,10997483,14245,0,1750533001,12995.68279862,8.686572030004754,53375.15246208 2025-06-21,19:10:03.000,172,10997468,14045,0,1750533002,12995.770370649996,8.644277250001323,53375.17342344 2025-06-21,19:10:04.000,172,10997447,13965,0,1750533003,12995.884887920001,8.594933339998533,53375.24329464 2025-06-21,19:10:05.000,172,10997467,14205,0,1750533004,12995.938778399992,8.566736820001097,53375.20835904001 2025-06-21,19:10:06.000,172,10997459,14125,0,1750533005,12995.965723640002,8.524442039997666,53375.21534616 2025-06-21,19:10:07.000,172,10997540,14045,0,1750533006,12996.039823049992,8.53854030000366,53375.236307520005 2025-06-21,19:10:08.000,172,10997518,14285,0,1750533007,12996.080240909992,8.54558943000302,53375.27124312 2025-06-21,19:10:09.000,172,10997520,14165,0,1750533008,12996.161076629993,8.510343779998948,53375.32015296 2025-06-21,19:10:10.000,172,10997459,14045,0,1750533009,12996.147604010002,8.48919639000087,53375.34810144001 2025-06-21,19:10:11.000,172,10997416,14125,0,1750533010,12996.134131389997,8.482147260001511,53375.3341272 2025-06-21,19:10:12.000,172,10997439,14405,0,1750533011,12996.188021870003,8.48919639000087,53375.355088560005 2025-06-21,19:10:13.000,172,10997429,13885,0,1750533012,12996.214967109998,8.425754219999362,53375.37604992001 2025-06-21,19:10:14.000,172,10997507,14205,0,1750533013,12996.201494489993,8.418705090000003,53375.41797264001 2025-06-21,19:10:15.000,172,10997416,14005,0,1750533014,12996.214967109998,8.418705090000003,53375.44592112001 2025-06-21,19:10:16.000,172,10997455,13885,0,1750533015,12996.221703419993,8.411655960000644,53375.48085672 2025-06-21,19:10:17.000,172,10997508,13885,0,1750533016,12996.262121279993,8.411655960000644,53375.473869600006 2025-06-21,19:10:18.000,172,10997457,14165,0,1750533017,12996.295802829998,8.390508570002567,53375.51579232001 2025-06-21,19:10:19.000,172,10997483,14245,0,1750533018,12996.322748069993,8.411655960000644,53375.55771504 2025-06-21,19:10:20.000,172,10997464,14005,0,1750533019,12996.316011759998,8.411655960000644,53375.55072792 2025-06-21,19:10:21.000,172,10997473,13885,0,1750533020,12996.390111169989,8.376410310003848,53375.5786764 2025-06-21,19:10:22.000,172,10997454,13845,0,1750533021,12996.417056409999,8.36936118000449,53375.5786764 2025-06-21,19:10:23.000,172,10997485,14205,0,1750533022,12996.403583789994,8.397557700001926,53375.56470216001 2025-06-21,19:10:24.000,172,10997493,13725,0,1750533023,12996.430529029989,8.390508570002567,53375.59963776 2025-06-21,19:10:25.000,172,10997506,14245,0,1750533024,12996.444001649994,8.348213789999136,53375.59265064001 2025-06-21,19:10:26.000,172,10997485,13845,0,1750533025,12996.437265339999,8.327066400001058,53375.63457336001 2025-06-21,19:10:27.000,172,10997502,13925,0,1750533026,12996.450737959989,8.334115530000417,53375.641560480006 2025-06-21,19:10:28.000,172,10997455,14085,0,1750533027,12996.49115581999,8.291820750004263,53375.620599120004 2025-06-21,19:10:29.000,172,10997469,13925,0,1750533028,12996.464210579994,8.305919010002981,53375.68348320001 2025-06-21,19:10:30.000,172,10997472,14205,0,1750533029,12996.477683199999,8.277722489998268,53375.70444456 2025-06-21,19:10:31.000,172,10997434,14005,0,1750533030,12996.49115581999,8.27067335999891,53375.76034152001 2025-06-21,19:10:32.000,172,10997502,14165,0,1750533031,12996.47094688999,8.221329450003395,53375.739380160005 2025-06-21,19:10:33.000,172,10997485,14045,0,1750533032,12996.484419509994,8.26362422999955,53375.76732864 2025-06-21,19:10:34.000,172,10997465,14165,0,1750533033,12996.47094688999,8.228378580002754,53375.78130288001 2025-06-21,19:10:35.000,172,10997493,13885,0,1750533034,12996.444001649994,8.193132929998683,53375.7184188 2025-06-21,19:10:36.000,172,10997464,14045,0,1750533035,12996.430529029989,8.221329450003395,53375.79527712 2025-06-21,19:10:37.000,172,10997457,14045,0,1750533036,12996.403583789994,8.228378580002754,53375.788290000004 2025-06-21,19:10:38.000,172,10997473,13805,0,1750533037,12996.383374859994,8.249525970000832,53375.85117408001 2025-06-21,19:10:39.000,172,10997442,14165,0,1750533038,12996.329484379989,8.242476840001473,53375.8232256 2025-06-21,19:10:40.000,172,10997471,13845,0,1750533039,12996.262121279993,8.249525970000832,53375.86514832 2025-06-21,19:10:41.000,172,10997440,13605,0,1750533040,12996.214967109998,8.200182059998042,53375.86514832 2025-06-21,19:10:42.000,172,10997436,13725,0,1750533041,12996.167812940002,8.221329450003395,53375.83719984 2025-06-21,19:10:43.000,172,10997473,13965,0,1750533042,12996.093713529997,8.207231190004677,53375.907071040005 2025-06-21,19:10:44.000,172,10997467,14085,0,1750533043,12996.066768290002,8.256575100000191,53375.80226424001 2025-06-21,19:10:45.000,172,10997509,13925,0,1750533044,12996.012877809997,8.256575100000191,53375.85117408001 2025-06-21,19:10:46.000,172,10997509,14245,0,1750533045,12995.965723640002,8.291820750004263,53375.86514832 2025-06-21,19:10:47.000,172,10997519,13885,0,1750533046,12995.992668879997,8.305919010002981,53375.86514832 2025-06-21,19:10:48.000,172,10997475,14125,0,1750533047,12995.932042089997,8.327066400001058,53375.907071040005 2025-06-21,19:10:49.000,172,10997500,13965,0,1750533048,12995.898360539992,8.383459440003207,53375.88610968 2025-06-21,19:10:50.000,172,10997480,13925,0,1750533049,12995.905096850001,8.432803349998721,53375.91405816 2025-06-21,19:10:51.000,172,10997468,14085,0,1750533050,12995.871415299996,8.468049000002793,53375.92104528001 2025-06-21,19:10:52.000,172,10997489,13765,0,1750533051,12995.837733749991,8.49624552000023,53375.88610968 2025-06-21,19:10:53.000,172,10997470,13885,0,1750533052,12995.844470060001,8.531491170004301,53375.88610968 2025-06-21,19:10:54.000,172,10997439,13925,0,1750533053,12995.824261130001,8.630178990002605,53375.87912256001 2025-06-21,19:10:55.000,172,10997461,13645,0,1750533054,12995.804052200001,8.707719420002832,53375.88610968 2025-06-21,19:10:56.000,172,10997413,14245,0,1750533055,12995.817524819991,8.735915940000268,53375.88610968 2025-06-21,19:10:57.000,172,10997523,13845,0,1750533056,12995.797315889991,8.834603759998572,53375.8930968 2025-06-21,19:10:58.000,172,10997461,13725,0,1750533057,12995.844470060001,8.855751150003925,53375.8930968 2025-06-21,19:10:59.000,172,10997471,14205,0,1750533058,12995.830997439996,8.912144189998799,53375.88610968 2025-06-21,19:11:00.000,172,10997466,13805,0,1750533059,12995.844470060001,8.996733749998384,53375.90008392001 2025-06-21,19:11:01.000,172,10997501,14125,0,1750533060,12995.864678990001,9.053126790000533,53375.92104528001 2025-06-21,19:11:02.000,172,10997508,13965,0,1750533061,12995.851206369996,9.13066722000076,53375.90008392001 2025-06-21,19:11:03.000,172,10997529,13965,0,1750533062,12995.884887920001,9.165912870004831,53375.92803240001 2025-06-21,19:11:04.000,172,10997488,14125,0,1750533063,12995.884887920001,9.257551560003776,53375.92104528001 2025-06-21,19:11:05.000,172,10997465,14325,0,1750533064,12995.891624229997,9.264600690003135,53375.92803240001 2025-06-21,19:11:06.000,172,10997511,14165,0,1750533065,12995.905096850001,9.36328851000144,53375.87912256001 2025-06-21,19:11:07.000,172,10997426,14045,0,1750533066,12995.925305780002,9.391485029998876,53375.91405816 2025-06-21,19:11:08.000,172,10997487,13885,0,1750533067,12995.979196259992,9.412632420004229,53375.94899376001 2025-06-21,19:11:09.000,172,10997462,13965,0,1750533068,12996.019614119992,9.433779810002306,53375.94200664 2025-06-21,19:11:10.000,172,10997485,14205,0,1750533069,12995.999405189992,9.511320240002533,53375.98392936 2025-06-21,19:11:11.000,172,10997530,14165,0,1750533070,12996.053295669997,9.53246763000061,53375.98392936 2025-06-21,19:11:12.000,172,10997470,14045,0,1750533071,12996.039823049992,9.546565889999329,53375.98392936 2025-06-21,19:11:13.000,172,10997474,14085,0,1750533072,12996.026350430002,9.5818115400034,53375.98392936 2025-06-21,19:11:14.000,172,10997438,14085,0,1750533073,12996.073504599997,9.58886067000276,53375.99091648 2025-06-21,19:11:15.000,172,10997474,14125,0,1750533074,12996.046559360002,9.645253710004908,53376.0328392 2025-06-21,19:11:16.000,172,10997485,14045,0,1750533075,12996.086977220002,9.624106319999555,53376.00489072 2025-06-21,19:11:17.000,172,10997483,14085,0,1750533076,12996.053295669997,9.722794139997859,53376.08873616001 2025-06-21,19:11:18.000,172,10997510,14045,0,1750533077,12996.033086739997,9.743941530003212,53376.05380056 2025-06-21,19:11:19.000,172,10997521,14005,0,1750533078,12996.033086739997,9.750990660002572,53376.08174904 2025-06-21,19:11:20.000,172,10997498,14125,0,1750533079,12996.033086739997,9.772138050000649,53376.09572328001 2025-06-21,19:11:21.000,172,10997538,13965,0,1750533080,12996.006141500002,9.842629350001516,53376.0328392 2025-06-21,19:11:22.000,172,10997451,14045,0,1750533081,12995.999405189992,9.849678480000875,53376.06777480001 2025-06-21,19:11:23.000,172,10997474,14085,0,1750533082,12995.972459949997,9.899022390003665,53376.1027104 2025-06-21,19:11:24.000,172,10997461,13565,0,1750533083,12995.972459949997,9.927218910001102,53376.08873616001 2025-06-21,19:11:25.000,172,10997513,14245,0,1750533084,12995.932042089997,9.955415429998538,53376.025852080005 2025-06-21,19:11:26.000,172,10997504,14245,0,1750533085,12995.884887920001,9.976562820003892,53376.04681344001 2025-06-21,19:11:27.000,172,10997478,14205,0,1750533086,12995.864678990001,10.025906729999406,53376.06078768 2025-06-21,19:11:28.000,172,10997448,14165,0,1750533087,12995.837733749991,10.054103250004118,53376.05380056 2025-06-21,19:11:29.000,172,10997453,14085,0,1750533088,12995.797315889991,10.082299770001555,53376.08174904 2025-06-21,19:11:30.000,172,10997475,13885,0,1750533089,12995.756898029991,10.145741940003063,53376.074761920005 2025-06-21,19:11:31.000,172,10997447,14325,0,1750533090,12995.689534929996,10.159840200001781,53376.06078768 2025-06-21,19:11:32.000,172,10997450,14565,0,1750533091,12995.709743859996,10.1739384600005,53376.05380056 2025-06-21,19:11:33.000,172,10997492,14325,0,1750533092,12995.65585337999,10.195085849998577,53376.0328392 2025-06-21,19:11:34.000,172,10997471,14165,0,1750533093,12995.63564444999,10.16688933000114,53376.0328392 2025-06-21,19:11:35.000,172,10997478,14005,0,1750533094,12995.61543551999,10.195085849998577,53376.05380056 2025-06-21,19:11:36.000,172,10997479,14165,0,1750533095,12995.63564444999,10.237380630002008,53376.01886496001 2025-06-21,19:11:37.000,172,10997439,13965,0,1750533096,12995.56154504,10.230331500002649,53376.074761920005 2025-06-21,19:11:38.000,172,10997458,14045,0,1750533097,12995.53459979999,10.195085849998577,53376.03982632 2025-06-21,19:11:39.000,172,10997491,14245,0,1750533098,12995.52112718,10.258528020000085,53376.01187784 2025-06-21,19:11:40.000,172,10997471,13885,0,1750533099,12995.51439086999,10.237380630002008,53376.06777480001 2025-06-21,19:11:41.000,172,10997479,13765,0,1750533100,12995.46050039,10.265577149999444,53376.05380056 2025-06-21,19:11:42.000,172,10997406,14085,0,1750533101,12995.41334621999,10.272626279998804,53376.01886496001 2025-06-21,19:11:43.000,172,10997446,14125,0,1750533102,12995.3998736,10.293773670004157,53376.05380056 2025-06-21,19:11:44.000,172,10997424,14125,0,1750533103,12995.345983119994,10.307871930002875,53375.99091648 2025-06-21,19:11:45.000,172,10997437,14045,0,1750533104,12995.345983119994,10.286724540004798,53375.94200664 2025-06-21,19:11:46.000,172,10997466,13885,0,1750533105,12995.305565259994,10.265577149999444,53376.01886496001 2025-06-21,19:11:47.000,172,10997465,14125,0,1750533106,12995.29209263999,10.286724540004798,53376.01886496001 2025-06-21,19:11:48.000,172,10997409,13725,0,1750533107,12995.238202159999,10.265577149999444,53376.05380056 2025-06-21,19:11:49.000,172,10997444,14125,0,1750533108,12995.217993229999,10.293773670004157,53376.03982632 2025-06-21,19:11:50.000,172,10997419,14005,0,1750533109,12995.244938469994,10.286724540004798,53376.03982632 2025-06-21,19:11:51.000,172,10997474,14045,0,1750533110,12995.211256919989,10.279675409998163,53376.04681344001 2025-06-21,19:11:52.000,172,10997443,14285,0,1750533111,12995.204520609994,10.258528020000085,53376.08174904 2025-06-21,19:11:53.000,172,10997439,13965,0,1750533112,12995.217993229999,10.244429760001367,53376.0328392 2025-06-21,19:11:54.000,172,10997438,13885,0,1750533113,12995.177575369999,10.244429760001367,53376.0328392 2025-06-21,19:11:55.000,172,10997431,13965,0,1750533114,12995.184311679994,10.22328237000329,53376.00489072 2025-06-21,19:11:56.000,172,10997428,14405,0,1750533115,12995.130421199989,10.21623324000393,53375.99790360001 2025-06-21,19:11:57.000,172,10997443,14005,0,1750533116,12995.110212269989,10.230331500002649,53376.05380056 2025-06-21,19:11:58.000,172,10997463,13965,0,1750533117,12995.083267029993,10.202134979997936,53376.08873616001 2025-06-21,19:11:59.000,172,10997459,14005,0,1750533118,12995.029376549988,10.22328237000329,53376.01187784 2025-06-21,19:12:00.000,172,10997495,14125,0,1750533119,12995.049585479988,10.195085849998577,53375.955980880004 2025-06-21,19:12:01.000,172,10997429,13925,0,1750533120,12994.948540830002,10.1739384600005,53375.976942240006 2025-06-21,19:12:02.000,172,10997424,14125,0,1750533121,12994.935068209998,10.21623324000393,53376.025852080005 2025-06-21,19:12:03.000,172,10997430,14005,0,1750533122,12994.914859279997,10.180987589999859,53376.00489072 2025-06-21,19:12:04.000,172,10997435,14165,0,1750533123,12994.847496180002,10.209184110004571,53375.94200664 2025-06-21,19:12:05.000,172,10997429,13965,0,1750533124,12994.793605699997,10.209184110004571,53375.976942240006 2025-06-21,19:12:06.000,172,10997469,14125,0,1750533125,12994.780133079992,10.195085849998577,53375.907071040005 2025-06-21,19:12:07.000,172,10997394,14045,0,1750533126,12994.753187839997,10.188036719999218,53375.962968 2025-06-21,19:12:08.000,172,10997440,14165,0,1750533127,12994.685824740001,10.195085849998577,53375.94200664 2025-06-21,19:12:09.000,172,10997422,14125,0,1750533128,12994.625197950001,10.180987589999859,53375.8232256 2025-06-21,19:12:10.000,172,10997412,14125,0,1750533129,12994.604989020001,10.195085849998577,53375.84418696 2025-06-21,19:12:11.000,172,10997442,14085,0,1750533130,12994.537625919991,10.195085849998577,53375.83719984 2025-06-21,19:12:12.000,172,10997460,14245,0,1750533131,12994.47699912999,10.22328237000329,53375.79527712 2025-06-21,19:12:13.000,172,10997478,13885,0,1750533132,12994.46352651,10.21623324000393,53375.788290000004 2025-06-21,19:12:14.000,172,10997418,14045,0,1750533133,12994.37595447999,10.237380630002008,53375.86514832 2025-06-21,19:12:15.000,172,10997444,14005,0,1750533134,12994.35574554999,10.22328237000329,53375.78130288001 2025-06-21,19:12:16.000,172,10997443,14245,0,1750533135,12994.27490982999,10.195085849998577,53375.80226424001 2025-06-21,19:12:17.000,172,10997411,13885,0,1750533136,12994.23449196999,10.202134979997936,53375.76034152001 2025-06-21,19:12:18.000,172,10997418,13925,0,1750533137,12994.207546729995,10.237380630002008,53375.74636728 2025-06-21,19:12:19.000,172,10997389,13925,0,1750533138,12994.167128869994,10.180987589999859,53375.739380160005 2025-06-21,19:12:20.000,172,10997421,13925,0,1750533139,12994.07282052999,10.251478890000726,53375.69745744 2025-06-21,19:12:21.000,172,10997413,14165,0,1750533140,12994.045875289994,10.195085849998577,53375.66252184001 2025-06-21,19:12:22.000,172,10997455,14125,0,1750533141,12994.039138979999,10.1739384600005,53375.68348320001 2025-06-21,19:12:23.000,172,10997405,14085,0,1750533142,12993.965039569994,10.145741940003063,53375.641560480006 2025-06-21,19:12:24.000,172,10997439,14205,0,1750533143,12993.944830639994,10.21623324000393,53375.58566352001 2025-06-21,19:12:25.000,172,10997490,14485,0,1750533144,12993.877467539998,10.209184110004571,53375.58566352001 2025-06-21,19:12:26.000,172,10997472,13885,0,1750533145,12993.837049679998,10.152791070002422,53375.571689280005 2025-06-21,19:12:27.000,172,10997440,14085,0,1750533146,12993.816840749998,10.202134979997936,53375.59265064001 2025-06-21,19:12:28.000,172,10997464,14365,0,1750533147,12993.830313369988,10.159840200001781,53375.55771504 2025-06-21,19:12:29.000,172,10997484,14085,0,1750533148,12993.762950269993,10.138692810003704,53375.55072792 2025-06-21,19:12:30.000,172,10997473,14485,0,1750533149,12993.736005029998,10.138692810003704,53375.56470216001 2025-06-21,19:12:31.000,172,10997414,14085,0,1750533150,12993.729268720002,10.110496289998991,53375.5786764 2025-06-21,19:12:32.000,172,10997450,14005,0,1750533151,12993.668641930002,10.110496289998991,53375.53675368 2025-06-21,19:12:33.000,172,10997415,14245,0,1750533152,12993.655169309997,10.12459454999771,53375.48085672 2025-06-21,19:12:34.000,172,10997478,14285,0,1750533153,12993.655169309997,10.096398030000273,53375.44592112001 2025-06-21,19:12:35.000,172,10997412,14085,0,1750533154,12993.608015140002,10.068201510002837,53375.48085672 2025-06-21,19:12:36.000,172,10997457,14045,0,1750533155,12993.594542519997,10.068201510002837,53375.48085672 2025-06-21,19:12:37.000,172,10997436,14005,0,1750533156,12993.533915729997,10.075250640002196,53375.49483096001 2025-06-21,19:12:38.000,172,10997486,14125,0,1750533157,12993.500234179992,10.068201510002837,53375.49483096001 2025-06-21,19:12:39.000,172,10997499,14245,0,1750533158,12993.547388350002,9.99771021000197,53375.452908240004 2025-06-21,19:12:40.000,172,10997440,14165,0,1750533159,12993.533915729997,10.032955859998765,53375.403998400005 2025-06-21,19:12:41.000,172,10997466,14245,0,1750533160,12993.527179420002,10.025906729999406,53375.44592112001 2025-06-21,19:12:42.000,172,10997516,14005,0,1750533161,12993.560860969992,9.976562820003892,53375.452908240004 2025-06-21,19:12:43.000,172,10997468,14165,0,1750533162,12993.547388350002,9.983611950003251,53375.43194688 2025-06-21,19:12:44.000,172,10997438,14205,0,1750533163,12993.480025249992,9.969513690004533,53375.43194688 2025-06-21,19:12:45.000,172,10997449,13925,0,1750533164,12993.473288939997,9.934268040000461,53375.41797264001 2025-06-21,19:12:46.000,172,10997447,14005,0,1750533165,12993.486761560001,9.913120650002384,53375.403998400005 2025-06-21,19:12:47.000,172,10997462,14165,0,1750533166,12993.466552630001,9.906071520003024,53375.41098552 2025-06-21,19:12:48.000,172,10997440,14285,0,1750533167,12993.453080009996,9.856727610000235,53375.39701128001 2025-06-21,19:12:49.000,172,10997427,14165,0,1750533168,12993.453080009996,9.891973260004306,53375.355088560005 2025-06-21,19:12:50.000,172,10997471,14125,0,1750533169,12993.358771669991,9.899022390003665,53375.31316584 2025-06-21,19:12:51.000,172,10997465,14285,0,1750533170,12993.378980599991,9.877874999998312,53375.32015296 2025-06-21,19:12:52.000,172,10997411,14045,0,1750533171,12993.385716910001,9.884924129997671,53375.32015296 2025-06-21,19:12:53.000,172,10997407,14205,0,1750533172,12993.352035359996,9.877874999998312,53375.355088560005 2025-06-21,19:12:54.000,172,10997455,13925,0,1750533173,12993.365507980001,9.870825869998953,53375.39002416 2025-06-21,19:12:55.000,172,10997434,14085,0,1750533174,12993.392453219996,9.884924129997671,53375.37604992001 2025-06-21,19:12:56.000,172,10997391,14125,0,1750533175,12993.352035359996,9.877874999998312,53375.41797264001 2025-06-21,19:12:57.000,172,10997383,13725,0,1750533176,12993.365507980001,9.877874999998312,53375.34111432 2025-06-21,19:12:58.000,172,10997488,13885,0,1750533177,12993.28467226,9.870825869998953,53375.39701128001 2025-06-21,19:12:59.000,172,10997411,13925,0,1750533178,12993.26446333,9.870825869998953,53375.3690628 2025-06-21,19:13:00.000,172,10997468,14085,0,1750533179,12993.23751808999,9.877874999998312,53375.3690628 2025-06-21,19:13:01.000,172,10997429,14005,0,1750533180,12993.19710022999,9.870825869998953,53375.32714008001 2025-06-21,19:13:02.000,172,10997438,14045,0,1750533181,12993.16341868,9.863776739999594,53375.3690628 2025-06-21,19:13:03.000,172,10997440,14085,0,1750533182,12993.11626450999,9.856727610000235,53375.29220448 2025-06-21,19:13:04.000,172,10997463,13885,0,1750533183,12993.109528199995,9.856727610000235,53375.39701128001 2025-06-21,19:13:05.000,172,10997445,14045,0,1750533184,12993.069110339995,9.863776739999594,53375.39701128001 2025-06-21,19:13:06.000,172,10997422,14005,0,1750533185,12993.10279189,9.821481960003439,53375.34810144001 2025-06-21,19:13:07.000,172,10997461,14245,0,1750533186,12993.05563771999,9.835580220002157,53375.36207568 2025-06-21,19:13:08.000,172,10997434,14045,0,1750533187,12993.0421651,9.800334569998085,53375.38303704 2025-06-21,19:13:09.000,172,10997426,14045,0,1750533188,12993.069110339995,9.80738370000472,53375.29220448 2025-06-21,19:13:10.000,172,10997457,13845,0,1750533189,12993.08258296,9.793285439998726,53375.32015296 2025-06-21,19:13:11.000,172,10997435,14085,0,1750533190,12993.048901409995,9.821481960003439,53375.32714008001 2025-06-21,19:13:12.000,172,10997495,13925,0,1750533191,12993.0421651,9.821481960003439,53375.29220448 2025-06-21,19:13:13.000,172,10997487,13965,0,1750533192,12993.0421651,9.828531090002798,53375.31316584 2025-06-21,19:13:14.000,172,10997429,13885,0,1750533193,12993.048901409995,9.856727610000235,53375.36207568 2025-06-21,19:13:15.000,172,10997432,14085,0,1750533194,12993.048901409995,9.884924129997671,53375.29919160001 2025-06-21,19:13:16.000,172,10997462,13845,0,1750533195,12993.028692479995,9.849678480000875,53375.285217360004 2025-06-21,19:13:17.000,172,10997449,13805,0,1750533196,12992.99501092999,9.891973260004306,53375.29220448 2025-06-21,19:13:18.000,172,10997488,14045,0,1750533197,12992.99501092999,9.884924129997671,53375.32015296 2025-06-21,19:13:19.000,172,10997493,13965,0,1750533198,12992.94112045,9.94836629999918,53375.27124312 2025-06-21,19:13:20.000,172,10997434,14085,0,1750533199,12992.927647829994,9.94836629999918,53375.42495976001 2025-06-21,19:13:21.000,172,10997428,14085,0,1750533200,12992.94112045,9.955415429998538,53375.306178720006 2025-06-21,19:13:22.000,172,10997457,13885,0,1750533201,12992.91417520999,9.94131716999982,53375.3341272 2025-06-21,19:13:23.000,172,10997472,14245,0,1750533202,12992.98153831,9.94836629999918,53375.41797264001 2025-06-21,19:13:24.000,172,10997499,14125,0,1750533203,12992.96132938,10.004759340001328,53375.355088560005 2025-06-21,19:13:25.000,172,10997473,14085,0,1750533204,12992.95459306999,10.032955859998765,53375.31316584 2025-06-21,19:13:26.000,172,10997380,14325,0,1750533205,12992.988274619995,10.025906729999406,53375.37604992001 2025-06-21,19:13:27.000,172,10997428,13965,0,1750533206,12993.00174724,9.99771021000197,53375.32714008001 2025-06-21,19:13:28.000,172,10997392,14205,0,1750533207,12993.05563771999,9.983611950003251,53375.36207568 2025-06-21,19:13:29.000,172,10997448,14125,0,1750533208,12993.08258296,9.99771021000197,53375.306178720006 2025-06-21,19:13:30.000,172,10997427,14085,0,1750533209,12993.09605557999,10.004759340001328,53375.41797264001 2025-06-21,19:13:31.000,172,10997513,13965,0,1750533210,12993.089319269995,10.018857600000047,53375.403998400005 2025-06-21,19:13:32.000,172,10997440,14125,0,1750533211,12993.08258296,9.969513690004533,53375.41797264001 2025-06-21,19:13:33.000,172,10997441,13925,0,1750533212,12993.10279189,9.962464559997898,53375.39002416 2025-06-21,19:13:34.000,172,10997488,14085,0,1750533213,12993.11626450999,10.004759340001328,53375.39701128001 2025-06-21,19:13:35.000,172,10997442,14085,0,1750533214,12993.13647343999,9.969513690004533,53375.34810144001 2025-06-21,19:13:36.000,172,10997395,13885,0,1750533215,12993.14320975,9.983611950003251,53375.39002416 2025-06-21,19:13:37.000,172,10997449,13925,0,1750533216,12993.15668236999,10.040004989998124,53375.403998400005 2025-06-21,19:13:38.000,172,10997497,14045,0,1750533217,12993.13647343999,10.040004989998124,53375.38303704 2025-06-21,19:13:39.000,172,10997464,14005,0,1750533218,12993.170154989995,10.004759340001328,53375.438934 2025-06-21,19:13:40.000,172,10997455,14045,0,1750533219,12993.18362761,10.089348900000914,53375.38303704 2025-06-21,19:13:41.000,172,10997486,14045,0,1750533220,12993.170154989995,10.11754541999835,53375.41797264001 2025-06-21,19:13:42.000,172,10997423,13845,0,1750533221,12993.20383654,10.159840200001781,53375.403998400005 2025-06-21,19:13:43.000,172,10997450,14165,0,1750533222,12993.250990709996,10.22328237000329,53375.39002416 2025-06-21,19:13:44.000,172,10997435,14405,0,1750533223,12993.26446333,10.237380630002008,53375.41098552 2025-06-21,19:13:45.000,172,10997436,14005,0,1750533224,12993.298144879991,10.22328237000329,53375.44592112001 2025-06-21,19:13:46.000,172,10997452,14125,0,1750533225,12993.34529905,10.21623324000393,53375.438934 2025-06-21,19:13:47.000,172,10997442,14005,0,1750533226,12993.378980599991,10.22328237000329,53375.46688248001 2025-06-21,19:13:48.000,172,10997435,14045,0,1750533227,12993.419398459991,10.258528020000085,53375.48784384 2025-06-21,19:13:49.000,172,10997492,14245,0,1750533228,12993.480025249992,10.286724540004798,53375.48784384 2025-06-21,19:13:50.000,172,10997458,13965,0,1750533229,12993.500234179992,10.272626279998804,53375.44592112001 2025-06-21,19:13:51.000,172,10997489,14325,0,1750533230,12993.513706799997,10.244429760001367,53375.50181808 2025-06-21,19:13:52.000,172,10997447,14085,0,1750533231,12993.567597280002,10.251478890000726,53375.522779440005 2025-06-21,19:13:53.000,172,10997446,14245,0,1750533232,12993.614751449997,10.22328237000329,53375.54374080001 2025-06-21,19:13:54.000,172,10997406,14405,0,1750533233,12993.648433000002,10.195085849998577,53375.55771504 2025-06-21,19:13:55.000,172,10997457,14285,0,1750533234,12993.675378239997,10.16688933000114,53375.59265064001 2025-06-21,19:13:56.000,172,10997413,13885,0,1750533235,12993.675378239997,10.12459454999771,53375.620599120004 2025-06-21,19:13:57.000,172,10997441,13885,0,1750533236,12993.776422889998,10.110496289998991,53375.60662488 2025-06-21,19:13:58.000,172,10997521,14085,0,1750533237,12993.769686580003,10.082299770001555,53375.67649608 2025-06-21,19:13:59.000,172,10997423,14045,0,1750533238,12993.823577059993,10.082299770001555,53375.66252184001 2025-06-21,19:14:00.000,172,10997472,14165,0,1750533239,12993.870731229988,9.969513690004533,53375.69745744 2025-06-21,19:14:01.000,172,10997450,14085,0,1750533240,12993.958303259999,10.011808470000688,53375.69745744 2025-06-21,19:14:02.000,172,10997446,14365,0,1750533241,12993.958303259999,10.040004989998124,53375.70444456 2025-06-21,19:14:03.000,172,10997454,14045,0,1750533242,12993.991984809989,10.061152380003477,53375.73239304001 2025-06-21,19:14:04.000,172,10997442,14285,0,1750533243,12994.07282052999,10.068201510002837,53375.76034152001 2025-06-21,19:14:05.000,172,10997439,14125,0,1750533244,12994.086293149994,10.054103250004118,53375.80226424001 2025-06-21,19:14:06.000,172,10997469,14245,0,1750533245,12994.11323838999,10.082299770001555,53375.84418696 2025-06-21,19:14:07.000,172,10997451,14165,0,1750533246,12994.086293149994,10.096398030000273,53375.78130288001 2025-06-21,19:14:08.000,172,10997411,14045,0,1750533247,12994.09302945999,10.089348900000914,53375.85117408001 2025-06-21,19:14:09.000,172,10997478,14085,0,1750533248,12994.039138979999,10.110496289998991,53375.83021272001 2025-06-21,19:14:10.000,172,10997446,13925,0,1750533249,12994.018930049999,10.145741940003063,53375.907071040005 2025-06-21,19:14:11.000,172,10997458,14085,0,1750533250,12994.079556839999,10.16688933000114,53375.90008392001 2025-06-21,19:14:12.000,172,10997434,14085,0,1750533251,12994.025666359994,10.16688933000114,53375.92803240001 2025-06-21,19:14:13.000,172,10997433,14365,0,1750533252,12994.012193739989,10.188036719999218,53375.92803240001 2025-06-21,19:14:14.000,172,10997467,14005,0,1750533253,12993.991984809989,10.152791070002422,53375.92104528001 2025-06-21,19:14:15.000,172,10997482,14205,0,1750533254,12993.985248499994,10.152791070002422,53375.976942240006 2025-06-21,19:14:16.000,172,10997393,14045,0,1750533255,12993.978512189999,10.103447159999632,53375.99790360001 2025-06-21,19:14:17.000,172,10997435,13965,0,1750533256,12993.971775879989,10.075250640002196,53375.99790360001 2025-06-21,19:14:18.000,172,10997455,14125,0,1750533257,12993.951566949989,10.061152380003477,53375.99091648 2025-06-21,19:14:19.000,172,10997439,14005,0,1750533258,12993.951566949989,9.99771021000197,53376.05380056 2025-06-21,19:14:20.000,172,10997492,14045,0,1750533259,12993.938094329998,9.94836629999918,53376.03982632 2025-06-21,19:14:21.000,172,10997469,13925,0,1750533260,12993.911149089989,9.920169780001743,53376.06777480001 2025-06-21,19:14:22.000,172,10997487,13965,0,1750533261,12993.951566949989,9.934268040000461,53376.0328392 2025-06-21,19:14:23.000,172,10997483,14005,0,1750533262,12993.951566949989,9.899022390003665,53376.08873616001 2025-06-21,19:14:24.000,172,10997431,13885,0,1750533263,12993.931358019989,9.849678480000875,53376.11668464001 2025-06-21,19:14:25.000,172,10997466,13805,0,1750533264,12993.958303259999,9.835580220002157,53376.074761920005 2025-06-21,19:14:26.000,172,10997405,13925,0,1750533265,12993.978512189999,9.81443283000408,53376.13764600001 2025-06-21,19:14:27.000,172,10997472,14005,0,1750533266,12993.971775879989,9.80738370000472,53376.10969752 2025-06-21,19:14:28.000,172,10997473,13885,0,1750533267,12993.924621709994,9.793285439998726,53376.10969752 2025-06-21,19:14:29.000,172,10997455,14005,0,1750533268,12993.931358019989,9.80738370000472,53376.08174904 2025-06-21,19:14:30.000,172,10997449,14085,0,1750533269,12993.884203849993,9.81443283000408,53376.11668464001 2025-06-21,19:14:31.000,172,10997433,14245,0,1750533270,12993.877467539998,9.800334569998085,53376.13764600001 2025-06-21,19:14:32.000,172,10997410,14085,0,1750533271,12993.877467539998,9.828531090002798,53376.123671760004 2025-06-21,19:14:33.000,172,10997462,14125,0,1750533272,12993.830313369988,9.906071520003024,53376.123671760004 2025-06-21,19:14:34.000,172,10997457,13805,0,1750533273,12993.789895509988,9.906071520003024,53376.09572328001 2025-06-21,19:14:35.000,172,10997441,13965,0,1750533274,12993.776422889998,9.94836629999918,53376.15860736 2025-06-21,19:14:36.000,172,10997442,14045,0,1750533275,12993.695587169997,9.976562820003892,53376.13065888 2025-06-21,19:14:37.000,172,10997472,13885,0,1750533276,12993.648433000002,10.011808470000688,53376.16559448001 2025-06-21,19:14:38.000,172,10997417,13965,0,1750533277,12993.601278829992,10.04705412000476,53376.15162024 2025-06-21,19:14:39.000,172,10997493,13885,0,1750533278,12993.560860969992,10.040004989998124,53376.13065888 2025-06-21,19:14:40.000,172,10997442,14085,0,1750533279,12993.493497869997,10.054103250004118,53376.1027104 2025-06-21,19:14:41.000,172,10997436,14165,0,1750533280,12993.432871079996,10.075250640002196,53376.1027104 2025-06-21,19:14:42.000,172,10997495,13885,0,1750533281,12993.405925840001,10.075250640002196,53376.11668464001 2025-06-21,19:14:43.000,172,10997476,13965,0,1750533282,12993.378980599991,10.04705412000476,53376.05380056 2025-06-21,19:14:44.000,172,10997452,13965,0,1750533283,12993.372244289996,9.955415429998538,53376.10969752 2025-06-21,19:14:45.000,172,10997494,13845,0,1750533284,12993.28467226,9.962464559997898,53376.13764600001 2025-06-21,19:14:46.000,172,10997472,13805,0,1750533285,12993.250990709996,9.877874999998312,53376.13764600001 2025-06-21,19:14:47.000,172,10997478,13845,0,1750533286,12993.250990709996,9.821481960003439,53376.193542960005 2025-06-21,19:14:48.000,172,10997474,14245,0,1750533287,12993.230781779996,9.793285439998726,53376.05380056 2025-06-21,19:14:49.000,172,10997468,14005,0,1750533288,12993.277935949991,9.779187180000008,53376.09572328001 2025-06-21,19:14:50.000,172,10997457,14005,0,1750533289,12993.26446333,9.729843270004494,53376.09572328001 2025-06-21,19:14:51.000,172,10997445,13885,0,1750533290,12993.250990709996,9.659351970003627,53376.144633120006 2025-06-21,19:14:52.000,172,10997436,14125,0,1750533291,12993.271199639996,9.602958930001478,53376.1725816 2025-06-21,19:14:53.000,172,10997465,14165,0,1750533292,12993.291408569996,9.567713280004682,53376.08873616001 2025-06-21,19:14:54.000,172,10997400,14165,0,1750533293,12993.250990709996,9.546565889999329,53376.08873616001 2025-06-21,19:14:55.000,172,10997503,14045,0,1750533294,12993.291408569996,9.574762410004041,53376.13764600001 2025-06-21,19:14:56.000,172,10997478,13805,0,1750533295,12993.28467226,9.560664149998047,53376.06078768 2025-06-21,19:14:57.000,172,10997473,14045,0,1750533296,12993.23751808999,9.5818115400034,53376.123671760004 2025-06-21,19:14:58.000,172,10997464,13965,0,1750533297,12993.2442544,9.638204579998273,53376.16559448001 2025-06-21,19:14:59.000,172,10997473,14165,0,1750533298,12993.250990709996,9.673450230002345,53376.09572328001 2025-06-21,19:15:00.000,172,10997424,14245,0,1750533299,12993.2442544,9.729843270004494,53376.09572328001 2025-06-21,19:15:01.000,172,10997441,14045,0,1750533300,12993.210572849996,9.76508892000129,53376.123671760004 2025-06-21,19:15:02.000,172,10997463,14245,0,1750533301,12993.2442544,9.80738370000472,53376.074761920005 2025-06-21,19:15:03.000,172,10997460,13925,0,1750533302,12993.25772701999,9.849678480000875,53376.08873616001 2025-06-21,19:15:04.000,172,10997449,14285,0,1750533303,12993.190363919995,9.891973260004306,53376.03982632 2025-06-21,19:15:05.000,172,10997436,14245,0,1750533304,12993.190363919995,9.94131716999982,53376.11668464001 2025-06-21,19:15:06.000,172,10997448,13965,0,1750533305,12993.19710022999,10.032955859998765,53376.025852080005 2025-06-21,19:15:07.000,172,10997451,14325,0,1750533306,12993.17689129999,10.061152380003477,53376.074761920005 2025-06-21,19:15:08.000,172,10997472,14205,0,1750533307,12993.14320975,10.054103250004118,53376.08174904 2025-06-21,19:15:09.000,172,10997410,13925,0,1750533308,12993.15668236999,10.04705412000476,53376.06777480001 2025-06-21,19:15:10.000,172,10997464,13885,0,1750533309,12993.10279189,10.089348900000914,53376.09572328001 2025-06-21,19:15:11.000,172,10997430,14045,0,1750533310,12993.089319269995,10.054103250004118,53376.1027104 2025-06-21,19:15:12.000,172,10997477,14245,0,1750533311,12993.028692479995,10.075250640002196,53376.05380056 2025-06-21,19:15:13.000,172,10997476,14125,0,1750533312,12992.97480199999,10.040004989998124,53376.11668464001 2025-06-21,19:15:14.000,172,10997442,13805,0,1750533313,12992.988274619995,10.040004989998124,53376.09572328001 2025-06-21,19:15:15.000,172,10997456,14165,0,1750533314,12992.94112045,10.025906729999406,53376.04681344001 2025-06-21,19:15:16.000,172,10997463,14045,0,1750533315,12992.95459306999,10.054103250004118,53376.08873616001 2025-06-21,19:15:17.000,172,10997461,13925,0,1750533316,12992.87375734999,10.04705412000476,53376.1027104 2025-06-21,19:15:18.000,172,10997490,13965,0,1750533317,12992.867021039994,10.075250640002196,53376.08174904 2025-06-21,19:15:19.000,172,10997441,14005,0,1750533318,12992.840075799999,10.110496289998991,53376.09572328001 2025-06-21,19:15:20.000,172,10997487,14245,0,1750533319,12992.880493659999,10.075250640002196,53376.11668464001 2025-06-21,19:15:21.000,172,10997468,14165,0,1750533320,12992.867021039994,10.068201510002837,53376.08873616001 2025-06-21,19:15:22.000,172,10997458,13925,0,1750533321,12992.867021039994,10.068201510002837,53376.11668464001 2025-06-21,19:15:23.000,172,10997467,13965,0,1750533322,12992.819866869999,10.075250640002196,53376.16559448001 2025-06-21,19:15:24.000,172,10997404,13765,0,1750533323,12992.739031149998,10.061152380003477,53376.08873616001 2025-06-21,19:15:25.000,172,10997430,13885,0,1750533324,12992.732294839989,10.110496289998991,53376.04681344001 2025-06-21,19:15:26.000,172,10997486,13885,0,1750533325,12992.739031149998,10.145741940003063,53376.16559448001 2025-06-21,19:15:27.000,172,10997454,13805,0,1750533326,12992.725558529994,10.131643680004345,53376.08174904 2025-06-21,19:15:28.000,172,10997520,13725,0,1750533327,12992.739031149998,10.159840200001781,53376.10969752 2025-06-21,19:15:29.000,172,10997460,13925,0,1750533328,12992.739031149998,10.159840200001781,53376.04681344001 2025-06-21,19:15:30.000,172,10997442,14085,0,1750533329,12992.745767459994,10.22328237000329,53376.074761920005 2025-06-21,19:15:31.000,172,10997472,14005,0,1750533330,12992.725558529994,10.237380630002008,53376.17956872 2025-06-21,19:15:32.000,172,10997459,13765,0,1750533331,12992.691876979989,10.251478890000726,53376.13065888 2025-06-21,19:15:33.000,172,10997478,14165,0,1750533332,12992.732294839989,10.258528020000085,53376.10969752 2025-06-21,19:15:34.000,172,10997496,13885,0,1750533333,12992.705349599993,10.230331500002649,53376.10969752 2025-06-21,19:15:35.000,172,10997491,13885,0,1750533334,12992.765976389994,10.237380630002008,53376.1027104 2025-06-21,19:15:36.000,172,10997503,14325,0,1750533335,12992.799657939999,10.230331500002649,53376.08873616001 2025-06-21,19:15:37.000,172,10997478,14085,0,1750533336,12992.846812109994,10.202134979997936,53376.074761920005 2025-06-21,19:15:38.000,172,10997474,13885,0,1750533337,12992.860284729999,10.21623324000393,53376.11668464001 2025-06-21,19:15:39.000,172,10997442,13925,0,1750533338,12992.92091152,10.258528020000085,53376.074761920005 2025-06-21,19:15:40.000,172,10997487,13925,0,1750533339,12992.94112045,10.22328237000329,53376.06078768 2025-06-21,19:15:41.000,172,10997499,14325,0,1750533340,12992.96132938,10.188036719999218,53376.1027104 2025-06-21,19:15:42.000,172,10997518,14045,0,1750533341,12992.99501092999,10.230331500002649,53376.08174904 2025-06-21,19:15:43.000,172,10997424,14045,0,1750533342,12993.0421651,10.188036719999218,53376.04681344001 2025-06-21,19:15:44.000,172,10997465,13965,0,1750533343,12993.11626450999,10.1739384600005,53376.13764600001 2025-06-21,19:15:45.000,172,10997451,14245,0,1750533344,12993.13647343999,10.188036719999218,53376.1027104 2025-06-21,19:15:46.000,172,10997424,14045,0,1750533345,12993.10279189,10.138692810003704,53376.06078768 2025-06-21,19:15:47.000,172,10997403,13965,0,1750533346,12993.109528199995,10.16688933000114,53376.13764600001 2025-06-21,19:15:48.000,172,10997529,14285,0,1750533347,12993.12300082,10.11754541999835,53376.144633120006 2025-06-21,19:15:49.000,172,10997487,14045,0,1750533348,12993.11626450999,10.159840200001781,53376.123671760004 2025-06-21,19:15:50.000,172,10997469,13885,0,1750533349,12993.10279189,10.131643680004345,53376.16559448001 2025-06-21,19:15:51.000,172,10997509,14365,0,1750533350,12993.15668236999,10.152791070002422,53376.13065888 2025-06-21,19:15:52.000,172,10997500,14005,0,1750533351,12993.17689129999,10.12459454999771,53376.15860736 2025-06-21,19:15:53.000,172,10997470,13965,0,1750533352,12993.16341868,10.12459454999771,53376.21450432001 2025-06-21,19:15:54.000,172,10997543,14165,0,1750533353,12993.190363919995,10.089348900000914,53376.23546568001 2025-06-21,19:15:55.000,172,10997462,14045,0,1750533354,12993.22404547,10.096398030000273,53376.2075172 2025-06-21,19:15:56.000,172,10997431,14125,0,1750533355,12993.170154989995,10.068201510002837,53376.193542960005 2025-06-21,19:15:57.000,172,10997497,13885,0,1750533356,12993.19710022999,10.040004989998124,53376.23546568001 2025-06-21,19:15:58.000,172,10997530,14165,0,1750533357,12993.210572849996,10.089348900000914,53376.22847856 2025-06-21,19:15:59.000,172,10997490,14125,0,1750533358,12993.19710022999,10.068201510002837,53376.22149144 2025-06-21,19:16:00.000,172,10997521,14205,0,1750533359,12993.170154989995,10.054103250004118,53376.16559448001 2025-06-21,19:16:01.000,172,10997479,14125,0,1750533360,12993.13647343999,10.082299770001555,53376.193542960005 2025-06-21,19:16:02.000,172,10997512,13925,0,1750533361,12993.129737129995,10.075250640002196,53376.1725816 2025-06-21,19:16:03.000,172,10997554,14085,0,1750533362,12993.13647343999,10.082299770001555,53376.22847856 2025-06-21,19:16:04.000,172,10997473,13965,0,1750533363,12993.05563771999,10.089348900000914,53376.20053008 2025-06-21,19:16:05.000,172,10997481,14165,0,1750533364,12993.01521985999,10.061152380003477,53376.22149144 2025-06-21,19:16:06.000,172,10997456,14125,0,1750533365,12992.96132938,10.04705412000476,53376.2075172 2025-06-21,19:16:07.000,172,10997467,14125,0,1750533366,12992.96132938,10.04705412000476,53376.26341416001 2025-06-21,19:16:08.000,172,10997431,14045,0,1750533367,12992.907438899994,10.025906729999406,53376.291362640004 2025-06-21,19:16:09.000,172,10997442,14045,0,1750533368,12992.887229969994,10.025906729999406,53376.25642704001 2025-06-21,19:16:10.000,172,10997485,14365,0,1750533369,12992.860284729999,10.011808470000688,53376.18655584001 2025-06-21,19:16:11.000,172,10997473,13885,0,1750533370,12992.887229969994,9.955415429998538,53376.17956872 2025-06-21,19:16:12.000,172,10997425,14045,0,1750533371,12992.786185319994,9.934268040000461,53376.2075172 2025-06-21,19:16:13.000,172,10997481,14085,0,1750533372,12992.779449009999,9.913120650002384,53376.15860736 2025-06-21,19:16:14.000,172,10997404,14045,0,1750533373,12992.759240079999,9.856727610000235,53376.22149144 2025-06-21,19:16:15.000,172,10997451,14005,0,1750533374,12992.752503769989,9.80738370000472,53376.193542960005 2025-06-21,19:16:16.000,172,10997440,13765,0,1750533375,12992.698613289998,9.736892400003853,53376.21450432001 2025-06-21,19:16:17.000,172,10997500,14085,0,1750533376,12992.671668049989,9.701646749999782,53376.1725816 2025-06-21,19:16:18.000,172,10997458,14045,0,1750533377,12992.671668049989,9.680499360001704,53376.291362640004 2025-06-21,19:16:19.000,172,10997486,14085,0,1750533378,12992.631250189988,9.652302840004268,53376.24943992 2025-06-21,19:16:20.000,172,10997482,14005,0,1750533379,12992.597568639998,9.638204579998273,53376.25642704001 2025-06-21,19:16:21.000,172,10997488,14045,0,1750533380,12992.550414470003,9.652302840004268,53376.24943992 2025-06-21,19:16:22.000,172,10997425,13885,0,1750533381,12992.516732919998,9.617057190000196,53376.21450432001 2025-06-21,19:16:23.000,172,10997456,14165,0,1750533382,12992.509996610002,9.602958930001478,53376.2075172 2025-06-21,19:16:24.000,172,10997448,14205,0,1750533383,12992.483051369993,9.624106319999555,53376.242452800005 2025-06-21,19:16:25.000,172,10997483,14245,0,1750533384,12992.489787680002,9.574762410004041,53376.26341416001 2025-06-21,19:16:26.000,172,10997499,14045,0,1750533385,12992.456106129997,9.5818115400034,53376.23546568001 2025-06-21,19:16:27.000,172,10997555,14125,0,1750533386,12992.469578750002,9.617057190000196,53376.291362640004 2025-06-21,19:16:28.000,172,10997498,14005,0,1750533387,12992.435897199997,9.645253710004908,53376.2773884 2025-06-21,19:16:29.000,172,10997517,14165,0,1750533388,12992.456106129997,9.652302840004268,53376.2075172 2025-06-21,19:16:30.000,172,10997503,14045,0,1750533389,12992.489787680002,9.659351970003627,53376.2075172 2025-06-21,19:16:31.000,172,10997482,14045,0,1750533390,12992.429160890002,9.687548490001063,53376.22847856 2025-06-21,19:16:32.000,172,10997448,13965,0,1750533391,12992.415688269997,9.701646749999782,53376.24943992 2025-06-21,19:16:33.000,172,10997460,14205,0,1750533392,12992.402215649992,9.687548490001063,53376.1725816 2025-06-21,19:16:34.000,172,10997445,13885,0,1750533393,12992.429160890002,9.680499360001704,53376.242452800005 2025-06-21,19:16:35.000,172,10997477,13885,0,1750533394,12992.449369820002,9.687548490001063,53376.2075172 2025-06-21,19:16:36.000,172,10997439,14045,0,1750533395,12992.408951960002,9.666401100002986,53376.24943992 2025-06-21,19:16:37.000,172,10997406,14205,0,1750533396,12992.368534100002,9.694597620000422,53376.21450432001 2025-06-21,19:16:38.000,172,10997472,14045,0,1750533397,12992.355061479997,9.694597620000422,53376.21450432001 2025-06-21,19:16:39.000,172,10997474,14245,0,1750533398,12992.334852549997,9.680499360001704,53376.18655584001 2025-06-21,19:16:40.000,172,10997469,14205,0,1750533399,12992.280962069992,9.617057190000196,53376.2075172 2025-06-21,19:16:41.000,172,10997442,14165,0,1750533400,12992.220335279992,9.631155449998914,53376.23546568001 2025-06-21,19:16:42.000,172,10997506,14045,0,1750533401,12992.186653730001,9.680499360001704,53376.193542960005 2025-06-21,19:16:43.000,172,10997422,14005,0,1750533402,12992.200126349991,9.687548490001063,53376.22149144 2025-06-21,19:16:44.000,172,10997439,14085,0,1750533403,12992.159708489991,9.645253710004908,53376.22149144 2025-06-21,19:16:45.000,172,10997496,14085,0,1750533404,12992.092345389996,9.638204579998273,53376.21450432001 2025-06-21,19:16:46.000,172,10997418,14045,0,1750533405,12992.078872769991,9.680499360001704,53376.17956872 2025-06-21,19:16:47.000,172,10997522,14205,0,1750533406,12992.06540015,9.645253710004908,53376.20053008 2025-06-21,19:16:48.000,172,10997532,13845,0,1750533407,12992.01824597999,9.638204579998273,53376.193542960005 2025-06-21,19:16:49.000,172,10997483,14165,0,1750533408,12991.971091809995,9.652302840004268,53376.2773884 2025-06-21,19:16:50.000,172,10997477,13845,0,1750533409,12991.93741025999,9.666401100002986,53376.242452800005 2025-06-21,19:16:51.000,172,10997434,14045,0,1750533410,12991.870047159995,9.659351970003627,53376.20053008 2025-06-21,19:16:52.000,172,10997453,14125,0,1750533411,12991.789211439995,9.659351970003627,53376.1725816 2025-06-21,19:16:53.000,172,10997428,14205,0,1750533412,12991.748793579995,9.694597620000422,53376.17956872 2025-06-21,19:16:54.000,172,10997445,14125,0,1750533413,12991.73532095999,9.645253710004908,53376.193542960005 2025-06-21,19:16:55.000,172,10997456,14045,0,1750533414,12991.688166789994,9.659351970003627,53376.193542960005 2025-06-21,19:16:56.000,172,10997417,14245,0,1750533415,12991.647748929994,9.680499360001704,53376.13065888 2025-06-21,19:16:57.000,172,10997426,14045,0,1750533416,12991.560176899999,9.70869587999914,53376.13764600001 2025-06-21,19:16:58.000,172,10997466,13925,0,1750533417,12991.513022729989,9.701646749999782,53376.15860736 2025-06-21,19:16:59.000,172,10997479,13805,0,1750533418,12991.459132249998,9.7157450099985,53376.144633120006 2025-06-21,19:17:00.000,172,10997461,14125,0,1750533419,12991.425450699993,9.76508892000129,53376.2075172 2025-06-21,19:17:01.000,172,10997497,13925,0,1750533420,12991.405241769993,9.786236309999367,53376.1725816 2025-06-21,19:17:02.000,172,10997396,14325,0,1750533421,12991.331142360003,9.779187180000008,53376.10969752 2025-06-21,19:17:03.000,172,10997449,14245,0,1750533422,12991.351351290003,9.800334569998085,53376.10969752 2025-06-21,19:17:04.000,172,10997452,14045,0,1750533423,12991.290724500002,9.877874999998312,53376.03982632 2025-06-21,19:17:05.000,172,10997489,14045,0,1750533424,12991.277251879997,9.870825869998953,53376.0328392 2025-06-21,19:17:06.000,172,10997434,14285,0,1750533425,12991.263779259993,9.899022390003665,53375.99790360001 2025-06-21,19:17:07.000,172,10997447,14205,0,1750533426,12991.250306640002,9.94131716999982,53376.04681344001 2025-06-21,19:17:08.000,172,10997466,14165,0,1750533427,12991.277251879997,9.983611950003251,53376.0328392 2025-06-21,19:17:09.000,172,10997442,13925,0,1750533428,12991.236834019997,9.962464559997898,53375.962968 2025-06-21,19:17:10.000,172,10997454,14005,0,1750533429,12991.263779259993,9.962464559997898,53375.98392936 2025-06-21,19:17:11.000,172,10997479,14165,0,1750533430,12991.277251879997,9.934268040000461,53375.99790360001 2025-06-21,19:17:12.000,172,10997481,13965,0,1750533431,12991.277251879997,9.913120650002384,53376.00489072 2025-06-21,19:17:13.000,172,10997432,14245,0,1750533432,12991.250306640002,9.856727610000235,53376.00489072 2025-06-21,19:17:14.000,172,10997485,13965,0,1750533433,12991.203152469992,9.828531090002798,53376.00489072 2025-06-21,19:17:15.000,172,10997491,13965,0,1750533434,12991.250306640002,9.793285439998726,53376.03982632 2025-06-21,19:17:16.000,172,10997429,14045,0,1750533435,12991.216625089997,9.750990660002572,53376.03982632 2025-06-21,19:17:17.000,172,10997486,14245,0,1750533436,12991.230097710002,9.701646749999782,53376.01886496001 2025-06-21,19:17:18.000,172,10997520,14125,0,1750533437,12991.209888780002,9.652302840004268,53375.976942240006 2025-06-21,19:17:19.000,172,10997482,13765,0,1750533438,12991.230097710002,9.602958930001478,53375.94899376001 2025-06-21,19:17:20.000,172,10997448,14085,0,1750533439,12991.209888780002,9.58886067000276,53375.92803240001 2025-06-21,19:17:21.000,172,10997503,14085,0,1750533440,12991.189679850002,9.53246763000061,53375.92803240001 2025-06-21,19:17:22.000,172,10997435,14045,0,1750533441,12991.216625089997,9.560664149998047,53375.955980880004 2025-06-21,19:17:23.000,172,10997391,14045,0,1750533442,12991.203152469992,9.518369370001892,53375.96995512001 2025-06-21,19:17:24.000,172,10997443,14125,0,1750533443,12991.142525679992,9.511320240002533,53375.96995512001 2025-06-21,19:17:25.000,172,10997413,14005,0,1750533444,12991.176207229997,9.518369370001892,53375.92803240001 2025-06-21,19:17:26.000,172,10997462,14085,0,1750533445,12991.115580439997,9.53951675999997,53375.962968 2025-06-21,19:17:27.000,172,10997411,14005,0,1750533446,12991.102107819992,9.574762410004041,53375.976942240006 2025-06-21,19:17:28.000,172,10997421,14045,0,1750533447,12991.115580439997,9.546565889999329,53375.99790360001 2025-06-21,19:17:29.000,172,10997460,14405,0,1750533448,12991.021272099992,9.574762410004041,53376.0328392 2025-06-21,19:17:30.000,172,10997510,14125,0,1750533449,12991.061689959992,9.624106319999555,53376.04681344001 2025-06-21,19:17:31.000,172,10997444,14005,0,1750533450,12991.014535789996,9.631155449998914,53376.025852080005 2025-06-21,19:17:32.000,172,10997421,14045,0,1750533451,12990.980854239991,9.673450230002345,53376.01187784 2025-06-21,19:17:33.000,172,10997402,14085,0,1750533452,12990.953908999996,9.673450230002345,53375.99790360001 2025-06-21,19:17:34.000,172,10997461,14205,0,1750533453,12990.940436379991,9.680499360001704,53375.962968 2025-06-21,19:17:35.000,172,10997399,14245,0,1750533454,12990.913491139996,9.687548490001063,53375.99790360001 2025-06-21,19:17:36.000,172,10997406,13885,0,1750533455,12990.879809589991,9.694597620000422,53376.01187784 2025-06-21,19:17:37.000,172,10997517,14045,0,1750533456,12990.873073279996,9.694597620000422,53375.976942240006 2025-06-21,19:17:38.000,172,10997465,14045,0,1750533457,12990.8865459,9.659351970003627,53375.99091648 2025-06-21,19:17:39.000,172,10997448,13845,0,1750533458,12990.84612804,9.680499360001704,53375.96995512001 2025-06-21,19:17:40.000,172,10997399,14085,0,1750533459,12990.81918279999,9.687548490001063,53375.94200664 2025-06-21,19:17:41.000,172,10997492,14165,0,1750533460,12990.80571018,9.631155449998914,53375.96995512001 2025-06-21,19:17:42.000,172,10997434,14125,0,1750533461,12990.77876493999,9.617057190000196,53375.94899376001 2025-06-21,19:17:43.000,172,10997482,13885,0,1750533462,12990.69792921999,9.610008060000837,53375.976942240006 2025-06-21,19:17:44.000,172,10997464,13885,0,1750533463,12990.72487446,9.595909800002119,53375.94899376001 2025-06-21,19:17:45.000,172,10997405,14005,0,1750533464,12990.6844566,9.602958930001478,53376.025852080005 2025-06-21,19:17:46.000,172,10997453,14125,0,1750533465,12990.65751135999,9.574762410004041,53376.06078768 2025-06-21,19:17:47.000,172,10997406,14205,0,1750533466,12990.61709349999,9.595909800002119,53375.99790360001 2025-06-21,19:17:48.000,172,10997456,14165,0,1750533467,12990.54299409,9.595909800002119,53376.074761920005 2025-06-21,19:17:49.000,172,10997382,14085,0,1750533468,12990.489103609994,9.58886067000276,53375.976942240006 2025-06-21,19:17:50.000,172,10997481,13805,0,1750533469,12990.45542205999,9.574762410004041,53376.04681344001 2025-06-21,19:17:51.000,172,10997411,14085,0,1750533470,12990.41500419999,9.610008060000837,53376.025852080005 2025-06-21,19:17:52.000,172,10997436,14125,0,1750533471,12990.39479526999,9.631155449998914,53376.01187784 2025-06-21,19:17:53.000,172,10997420,14045,0,1750533472,12990.340904789999,9.610008060000837,53375.94899376001 2025-06-21,19:17:54.000,172,10997432,13845,0,1750533473,12990.320695859999,9.610008060000837,53375.98392936 2025-06-21,19:17:55.000,172,10997506,13965,0,1750533474,12990.307223239994,9.631155449998914,53375.91405816 2025-06-21,19:17:56.000,172,10997457,14085,0,1750533475,12990.287014309994,9.602958930001478,53375.976942240006 2025-06-21,19:17:57.000,172,10997401,13925,0,1750533476,12990.327432169994,9.602958930001478,53375.99091648 2025-06-21,19:17:58.000,172,10997446,13965,0,1750533477,12990.367850029994,9.560664149998047,53375.94899376001 2025-06-21,19:17:59.000,172,10997508,14165,0,1750533478,12990.388058959994,9.53246763000061,53375.96995512001 2025-06-21,19:18:00.000,172,10997490,14045,0,1750533479,12990.41500419999,9.518369370001892,53376.00489072 2025-06-21,19:18:01.000,172,10997439,14085,0,1750533480,12990.462158369999,9.48312371999782,53376.03982632 2025-06-21,19:18:02.000,172,10997461,13885,0,1750533481,12990.49583991999,9.447878070001025,53375.99091648 2025-06-21,19:18:03.000,172,10997441,14045,0,1750533482,12990.52278516,9.426730680002947,53375.96995512001 2025-06-21,19:18:04.000,172,10997441,13805,0,1750533483,12990.56320302,9.398534159998235,53375.976942240006 2025-06-21,19:18:05.000,172,10997427,13925,0,1750533484,12990.60362088,9.335091990004003,53375.92104528001 2025-06-21,19:18:06.000,172,10997449,13965,0,1750533485,12990.61709349999,9.335091990004003,53375.96995512001 2025-06-21,19:18:07.000,172,10997417,14045,0,1750533486,12990.66424767,9.335091990004003,53375.955980880004 2025-06-21,19:18:08.000,172,10997411,13845,0,1750533487,12990.69792921999,9.384435899999517,53375.96995512001 2025-06-21,19:18:09.000,172,10997427,14445,0,1750533488,12990.67772028999,9.36328851000144,53376.00489072 2025-06-21,19:18:10.000,172,10997456,14005,0,1750533489,12990.731610769995,9.384435899999517,53375.96995512001 2025-06-21,19:18:11.000,172,10997482,13965,0,1750533490,12990.74508339,9.412632420004229,53375.955980880004 2025-06-21,19:18:12.000,172,10997453,13925,0,1750533491,12990.74508339,9.476074589998461,53375.962968 2025-06-21,19:18:13.000,172,10997474,13725,0,1750533492,12990.751819699995,9.53951675999997,53375.96995512001 2025-06-21,19:18:14.000,172,10997451,14205,0,1750533493,12990.74508339,9.560664149998047,53375.96995512001 2025-06-21,19:18:15.000,172,10997482,14005,0,1750533494,12990.73834707999,9.610008060000837,53376.01187784 2025-06-21,19:18:16.000,172,10997482,14045,0,1750533495,12990.71813814999,9.645253710004908,53376.01187784 2025-06-21,19:18:17.000,172,10997481,13925,0,1750533496,12990.67772028999,9.694597620000422,53376.06078768 2025-06-21,19:18:18.000,172,10997469,13965,0,1750533497,12990.70466553,9.729843270004494,53376.09572328001 2025-06-21,19:18:19.000,172,10997425,13925,0,1750533498,12990.691192909995,9.76508892000129,53376.08873616001 2025-06-21,19:18:20.000,172,10997478,13965,0,1750533499,12990.691192909995,9.76508892000129,53376.074761920005 2025-06-21,19:18:21.000,172,10997434,13885,0,1750533500,12990.670983979995,9.75803979000193,53376.08174904 2025-06-21,19:18:22.000,172,10997438,14165,0,1750533501,12990.66424767,9.743941530003212,53376.05380056 2025-06-21,19:18:23.000,172,10997444,13885,0,1750533502,12990.66424767,9.722794139997859,53376.10969752 2025-06-21,19:18:24.000,172,10997425,13845,0,1750533503,12990.62382981,9.687548490001063,53376.15860736 2025-06-21,19:18:25.000,172,10997460,13925,0,1750533504,12990.630566119995,9.58886067000276,53376.1027104 2025-06-21,19:18:26.000,172,10997447,14045,0,1750533505,12990.57667563999,9.53246763000061,53376.10969752 2025-06-21,19:18:27.000,172,10997492,13965,0,1750533506,12990.630566119995,9.447878070001025,53376.1027104 2025-06-21,19:18:28.000,172,10997432,14165,0,1750533507,12990.610357189995,9.328042860004643,53376.10969752 2025-06-21,19:18:29.000,172,10997451,14085,0,1750533508,12990.61709349999,9.278698950001854,53376.13764600001 2025-06-21,19:18:30.000,172,10997451,14165,0,1750533509,12990.64403874,9.201158520001627,53376.144633120006 2025-06-21,19:18:31.000,172,10997405,13965,0,1750533510,12990.650775049995,9.060175919999892,53376.13065888 2025-06-21,19:18:32.000,172,10997443,13885,0,1750533511,12990.6844566,8.996733749998384,53376.13065888 2025-06-21,19:18:33.000,172,10997452,13925,0,1750533512,12990.70466553,8.89804593000008,53376.193542960005 2025-06-21,19:18:34.000,172,10997455,14085,0,1750533513,12990.74508339,8.820505499999854,53376.18655584001 2025-06-21,19:18:35.000,172,10997453,13965,0,1750533514,12990.79897386999,8.707719420002832,53376.13065888 2025-06-21,19:18:36.000,172,10997435,14165,0,1750533515,12990.832655419996,8.700670290003472,53376.13065888 2025-06-21,19:18:37.000,172,10997484,14165,0,1750533516,12990.84612804,8.623129860003246,53376.13065888 2025-06-21,19:18:38.000,172,10997472,14205,0,1750533517,12990.893282209996,8.587884209999174,53376.2075172 2025-06-21,19:18:39.000,172,10997463,14005,0,1750533518,12990.926963760001,8.580835079999815,53376.21450432001 2025-06-21,19:18:40.000,172,10997484,13965,0,1750533519,12990.940436379991,8.559687690001738,53376.22149144 2025-06-21,19:18:41.000,172,10997462,13925,0,1750533520,12990.913491139996,8.559687690001738,53376.22149144 2025-06-21,19:18:42.000,172,10997462,13965,0,1750533521,12990.967381620001,8.594933339998533,53376.27040128 2025-06-21,19:18:43.000,172,10997428,14085,0,1750533522,12990.967381620001,8.609031600004528,53376.2075172 2025-06-21,19:18:44.000,172,10997468,14125,0,1750533523,12990.933700069996,8.644277250001323,53376.2075172 2025-06-21,19:18:45.000,172,10997471,13925,0,1750533524,12990.980854239991,8.630178990002605,53376.22149144 2025-06-21,19:18:46.000,172,10997435,13885,0,1750533525,12990.873073279996,8.658375510000042,53376.21450432001 2025-06-21,19:18:47.000,172,10997416,14285,0,1750533526,12990.84612804,8.679522899998119,53376.15860736 2025-06-21,19:18:48.000,172,10997471,13925,0,1750533527,12990.78550125,8.707719420002832,53376.21450432001 2025-06-21,19:18:49.000,172,10997450,14165,0,1750533528,12990.79897386999,8.72181768000155,53376.242452800005 2025-06-21,19:18:50.000,172,10997443,14005,0,1750533529,12990.69792921999,8.742965069999627,53376.2075172 2025-06-21,19:18:51.000,172,10997413,14005,0,1750533530,12990.65751135999,8.77116159000434,53376.23546568001 2025-06-21,19:18:52.000,172,10997477,13925,0,1750533531,12990.569939329995,8.792308980002417,53376.21450432001 2025-06-21,19:18:53.000,172,10997473,14085,0,1750533532,12990.51604884999,8.785259850003058,53376.25642704001 2025-06-21,19:18:54.000,172,10997504,13965,0,1750533533,12990.468894679994,8.792308980002417,53376.25642704001 2025-06-21,19:18:55.000,172,10997476,14085,0,1750533534,12990.428476819994,8.750014199998986,53376.33328536001 2025-06-21,19:18:56.000,172,10997490,13965,0,1750533535,12990.327432169994,8.72181768000155,53376.28437552001 2025-06-21,19:18:57.000,172,10997414,14005,0,1750533536,12990.253332759989,8.707719420002832,53376.291362640004 2025-06-21,19:18:58.000,172,10997426,14245,0,1750533537,12990.165760729993,8.679522899998119,53376.28437552001 2025-06-21,19:18:59.000,172,10997480,14005,0,1750533538,12990.105133939993,8.609031600004528,53376.27040128 2025-06-21,19:19:00.000,172,10997414,14045,0,1750533539,12990.064716079993,8.587884209999174,53376.291362640004 2025-06-21,19:19:01.000,172,10997472,14005,0,1750533540,12990.044507149993,8.54558943000302,53376.25642704001 2025-06-21,19:19:02.000,172,10997412,14125,0,1750533541,12990.010825600002,8.510343779998948,53376.2075172 2025-06-21,19:19:03.000,172,10997458,14045,0,1750533542,12989.990616670002,8.460999870003434,53376.25642704001 2025-06-21,19:19:04.000,172,10997390,14285,0,1750533543,12989.916517259997,8.411655960000644,53376.242452800005 2025-06-21,19:19:05.000,172,10997482,14365,0,1750533544,12989.943462499992,8.383459440003207,53376.20053008 2025-06-21,19:19:06.000,172,10997422,14205,0,1750533545,12989.963671429992,8.362312049997854,53376.26341416001 2025-06-21,19:19:07.000,172,10997473,14045,0,1750533546,12989.923253569992,8.298869880003622,53376.22847856 2025-06-21,19:19:08.000,172,10997435,14165,0,1750533547,12989.916517259997,8.256575100000191,53376.2075172 2025-06-21,19:19:09.000,172,10997528,14245,0,1750533548,12989.869363090002,8.228378580002754,53376.18655584001 2025-06-21,19:19:10.000,172,10997461,14005,0,1750533549,12989.855890469997,8.207231190004677,53376.144633120006 2025-06-21,19:19:11.000,172,10997471,13885,0,1750533550,12989.815472609997,8.207231190004677,53376.11668464001 2025-06-21,19:19:12.000,172,10997480,14045,0,1750533551,12989.815472609997,8.179034669999965,53376.1027104 2025-06-21,19:19:13.000,172,10997475,13885,0,1750533552,12989.727900580001,8.157887280001887,53376.15162024 2025-06-21,19:19:14.000,172,10997484,14245,0,1750533553,12989.748109510001,8.171985540000605,53376.1725816 2025-06-21,19:19:15.000,172,10997433,14205,0,1750533554,12989.707691650001,8.171985540000605,53376.13065888 2025-06-21,19:19:16.000,172,10997525,14165,0,1750533555,12989.680746409991,8.193132929998683,53376.11668464001 2025-06-21,19:19:17.000,172,10997474,14205,0,1750533556,12989.62011961999,8.214280320004036,53376.11668464001 2025-06-21,19:19:18.000,172,10997447,14085,0,1750533557,12989.56622914,8.200182059998042,53376.13764600001 2025-06-21,19:19:19.000,172,10997460,14125,0,1750533558,12989.55949282999,8.235427710002114,53376.1027104 2025-06-21,19:19:20.000,172,10997435,14045,0,1750533559,12989.54602021,8.277722489998268,53376.08873616001 2025-06-21,19:19:21.000,172,10997405,13885,0,1750533560,12989.49886603999,8.305919010002981,53376.05380056 2025-06-21,19:19:22.000,172,10997437,13885,0,1750533561,12989.492129729995,8.362312049997854,53376.17956872 2025-06-21,19:19:23.000,172,10997455,14245,0,1750533562,12989.4045577,8.390508570002567,53376.08174904 2025-06-21,19:19:24.000,172,10997517,14165,0,1750533563,12989.35740352999,8.397557700001926,53376.11668464001 2025-06-21,19:19:25.000,172,10997533,14125,0,1750533564,12989.34393091,8.397557700001926,53376.13764600001 2025-06-21,19:19:26.000,172,10997435,14205,0,1750533565,12989.25635887999,8.460999870003434,53376.06777480001 2025-06-21,19:19:27.000,172,10997462,14085,0,1750533566,12989.19573208999,8.482147260001511,53376.08174904 2025-06-21,19:19:28.000,172,10997450,13925,0,1750533567,12989.141841609999,8.48919639000087,53375.99091648 2025-06-21,19:19:29.000,172,10997515,14085,0,1750533568,12989.087951129994,8.53854030000366,53376.08174904 2025-06-21,19:19:30.000,172,10997473,14005,0,1750533569,12988.993642789988,8.552638560002379,53376.0328392 2025-06-21,19:19:31.000,172,10997496,13965,0,1750533570,12988.885861829993,8.601982469997893,53375.96995512001 2025-06-21,19:19:32.000,172,10997532,13925,0,1750533571,12988.805026109992,8.623129860003246,53375.94200664 2025-06-21,19:19:33.000,172,10997447,14085,0,1750533572,12988.730926700002,8.630178990002605,53375.92104528001 2025-06-21,19:19:34.000,172,10997460,14205,0,1750533573,12988.602936809992,8.658375510000042,53375.93501952 2025-06-21,19:19:35.000,172,10997444,14005,0,1750533574,12988.562518949991,8.658375510000042,53375.94899376001 2025-06-21,19:19:36.000,172,10997507,14245,0,1750533575,12988.44800168,8.658375510000042,53375.907071040005 2025-06-21,19:19:37.000,172,10997448,13925,0,1750533576,12988.40084750999,8.658375510000042,53375.94899376001 2025-06-21,19:19:38.000,172,10997419,13765,0,1750533577,12988.272857619995,8.651326380000683,53375.87912256001 2025-06-21,19:19:39.000,172,10997429,13845,0,1750533578,12988.24591238,8.644277250001323,53375.87912256001 2025-06-21,19:19:40.000,172,10997392,14005,0,1750533579,12988.151604039995,8.693621160004113,53375.809251360006 2025-06-21,19:19:41.000,172,10997466,13725,0,1750533580,12988.090977249994,8.67247376999876,53375.79527712 2025-06-21,19:19:42.000,172,10997442,13885,0,1750533581,12988.050559389994,8.658375510000042,53375.78130288001 2025-06-21,19:19:43.000,172,10997499,14085,0,1750533582,12987.936042119989,8.6654246399994,53375.75335440001 2025-06-21,19:19:44.000,172,10997452,13925,0,1750533583,12987.861942709998,8.72181768000155,53375.74636728 2025-06-21,19:19:45.000,172,10997476,13805,0,1750533584,12987.794579609988,8.71476855000219,53375.74636728 2025-06-21,19:19:46.000,172,10997466,14085,0,1750533585,12987.781106989998,8.71476855000219,53375.74636728 2025-06-21,19:19:47.000,172,10997475,14205,0,1750533586,12987.700271269998,8.764112459997705,53375.690470320005 2025-06-21,19:19:48.000,172,10997444,13885,0,1750533587,12987.612699240002,8.799358110001776,53375.68348320001 2025-06-21,19:19:49.000,172,10997455,13805,0,1750533588,12987.525127209992,8.813456370000495,53375.68348320001 2025-06-21,19:19:50.000,172,10997461,13885,0,1750533589,12987.430818870002,8.834603759998572,53375.6485476 2025-06-21,19:19:51.000,172,10997464,13845,0,1750533590,12987.323037909991,8.90509505999944,53375.641560480006 2025-06-21,19:19:52.000,172,10997524,13845,0,1750533591,12987.18157539999,8.968537230000948,53375.59265064001 2025-06-21,19:19:53.000,172,10997496,13845,0,1750533592,12987.06705813,9.024930270003097,53375.59265064001 2025-06-21,19:19:54.000,172,10997448,13885,0,1750533593,12986.952540859995,9.088372440004605,53375.55072792 2025-06-21,19:19:55.000,172,10997436,13885,0,1750533594,12986.86496883,9.144765479999478,53375.46688248001 2025-06-21,19:19:56.000,172,10997459,14125,0,1750533595,12986.743715249999,9.222305909999704,53375.473869600006 2025-06-21,19:19:57.000,172,10997408,14045,0,1750533596,12986.683088459999,9.271649820002494,53375.44592112001 2025-06-21,19:19:58.000,172,10997429,14085,0,1750533597,12986.588780119993,9.342141120003362,53375.44592112001 2025-06-21,19:19:59.000,172,10997471,14125,0,1750533598,12986.494471780003,9.398534159998235,53375.43194688 2025-06-21,19:20:00.000,172,10997465,14245,0,1750533599,12986.400163439997,9.412632420004229,53375.37604992001 2025-06-21,19:20:01.000,172,10997471,14365,0,1750533600,12986.285646169992,9.518369370001892,53375.3341272 2025-06-21,19:20:02.000,172,10997458,14245,0,1750533601,12986.225019379992,9.53246763000061,53375.29220448 2025-06-21,19:20:03.000,172,10997454,13965,0,1750533602,12986.144183659992,9.624106319999555,53375.285217360004 2025-06-21,19:20:04.000,172,10997387,14325,0,1750533603,12986.130711040001,9.666401100002986,53375.285217360004 2025-06-21,19:20:05.000,172,10997485,14365,0,1750533604,12986.016193769996,9.701646749999782,53375.22932040001 2025-06-21,19:20:06.000,172,10997461,14125,0,1750533605,12986.02966639,9.772138050000649,53375.1943848 2025-06-21,19:20:07.000,172,10997456,14325,0,1750533606,12985.975775909996,9.828531090002798,53375.15944920001 2025-06-21,19:20:08.000,172,10997445,14085,0,1750533607,12985.92862174,9.870825869998953,53375.11053936001 2025-06-21,19:20:09.000,172,10997536,14205,0,1750533608,12985.874731259995,9.913120650002384,53375.117526480004 2025-06-21,19:20:10.000,172,10997428,13885,0,1750533609,12985.834313399995,9.920169780001743,53375.10355224 2025-06-21,19:20:11.000,172,10997496,13925,0,1750533610,12985.82757709,9.976562820003892,53375.187397680005 2025-06-21,19:20:12.000,172,10997474,14245,0,1750533611,12985.84104970999,10.018857600000047,53375.10355224 2025-06-21,19:20:13.000,172,10997473,14005,0,1750533612,12985.814104469995,10.004759340001328,53375.03368104 2025-06-21,19:20:14.000,172,10997446,14005,0,1750533613,12985.84104970999,10.054103250004118,53375.019706800005 2025-06-21,19:20:15.000,172,10997498,13845,0,1750533614,12985.894940189995,10.082299770001555,53375.01271968001 2025-06-21,19:20:16.000,172,10997462,13965,0,1750533615,12985.88820388,10.032955859998765,53375.02669392 2025-06-21,19:20:17.000,172,10997484,14045,0,1750533616,12985.92862174,10.032955859998765,53374.99874544 2025-06-21,19:20:18.000,172,10997514,14245,0,1750533617,12986.056611629996,9.99771021000197,53374.97778408 2025-06-21,19:20:19.000,172,10997462,13925,0,1750533618,12986.063347939991,9.94131716999982,53374.93586136 2025-06-21,19:20:20.000,172,10997445,14045,0,1750533619,12986.150919970001,9.891973260004306,53374.97778408 2025-06-21,19:20:21.000,172,10997503,14045,0,1750533620,12986.191337830001,9.920169780001743,53374.99175832001 2025-06-21,19:20:22.000,172,10997471,14045,0,1750533621,12986.238491999997,9.920169780001743,53374.95682272 2025-06-21,19:20:23.000,172,10997495,14045,0,1750533622,12986.272173550002,9.863776739999594,53374.92887424 2025-06-21,19:20:24.000,172,10997489,14005,0,1750533623,12986.278909859997,9.856727610000235,53374.94284848001 2025-06-21,19:20:25.000,172,10997517,14085,0,1750533624,12986.265437239992,9.884924129997671,53374.88695152 2025-06-21,19:20:26.000,172,10997512,14085,0,1750533625,12986.258700929997,9.81443283000408,53374.95682272 2025-06-21,19:20:27.000,172,10997470,13925,0,1750533626,12986.245228309992,9.828531090002798,53374.949835600004 2025-06-21,19:20:28.000,172,10997480,14165,0,1750533627,12986.245228309992,9.81443283000408,53374.92887424 2025-06-21,19:20:29.000,172,10997499,14005,0,1750533628,12986.278909859997,9.80738370000472,53374.87297728001 2025-06-21,19:20:30.000,172,10997451,14245,0,1750533629,12986.245228309992,9.793285439998726,53374.92887424 2025-06-21,19:20:31.000,172,10997493,14125,0,1750533630,12986.278909859997,9.835580220002157,53374.949835600004 2025-06-21,19:20:32.000,172,10997446,14205,0,1750533631,12986.218283069997,9.877874999998312,53374.96380984001 2025-06-21,19:20:33.000,172,10997456,13805,0,1750533632,12986.225019379992,9.856727610000235,53374.949835600004 2025-06-21,19:20:34.000,172,10997430,14005,0,1750533633,12986.218283069997,9.870825869998953,53374.92188712001 2025-06-21,19:20:35.000,172,10997491,14245,0,1750533634,12986.225019379992,9.899022390003665,53374.91490000001 2025-06-21,19:20:36.000,172,10997436,13845,0,1750533635,12986.251964620002,9.927218910001102,53374.87297728001 2025-06-21,19:20:37.000,172,10997495,13965,0,1750533636,12986.238491999997,9.913120650002384,53374.88695152 2025-06-21,19:20:38.000,172,10997462,13805,0,1750533637,12986.218283069997,9.920169780001743,53374.81708032 2025-06-21,19:20:39.000,172,10997459,13885,0,1750533638,12986.265437239992,9.927218910001102,53374.92887424 2025-06-21,19:20:40.000,172,10997494,14005,0,1750533639,12986.272173550002,9.906071520003024,53374.900925760005 2025-06-21,19:20:41.000,172,10997450,13845,0,1750533640,12986.251964620002,9.863776739999594,53374.8799644 2025-06-21,19:20:42.000,172,10997467,13965,0,1750533641,12986.278909859997,9.927218910001102,53374.88695152 2025-06-21,19:20:43.000,172,10997436,13765,0,1750533642,12986.278909859997,9.877874999998312,53374.8799644 2025-06-21,19:20:44.000,172,10997492,13965,0,1750533643,12986.272173550002,9.863776739999594,53374.84502880001 2025-06-21,19:20:45.000,172,10997544,14045,0,1750533644,12986.218283069997,9.870825869998953,53374.88695152 2025-06-21,19:20:46.000,172,10997436,14045,0,1750533645,12986.184601519992,9.913120650002384,53374.8799644 2025-06-21,19:20:47.000,172,10997494,14005,0,1750533646,12986.123974729991,9.906071520003024,53374.92887424 2025-06-21,19:20:48.000,172,10997484,13965,0,1750533647,12986.043139009991,9.842629350001516,53374.8799644 2025-06-21,19:20:49.000,172,10997437,13885,0,1750533648,12985.975775909996,9.863776739999594,53374.83105456 2025-06-21,19:20:50.000,172,10997501,13765,0,1750533649,12985.92862174,9.856727610000235,53374.83804168 2025-06-21,19:20:51.000,172,10997484,13845,0,1750533650,12985.90841281,9.877874999998312,53374.79611896001 2025-06-21,19:20:52.000,172,10997462,13965,0,1750533651,12985.86125863999,9.856727610000235,53374.78913184 2025-06-21,19:20:53.000,172,10997445,14125,0,1750533652,12985.82084077999,9.884924129997671,53374.81708032 2025-06-21,19:20:54.000,172,10997514,13885,0,1750533653,12985.74674137,9.906071520003024,53374.90791288 2025-06-21,19:20:55.000,172,10997564,13965,0,1750533654,12985.672641959995,9.934268040000461,53374.92188712001 2025-06-21,19:20:56.000,172,10997479,14005,0,1750533655,12985.591806239994,9.906071520003024,53374.88695152 2025-06-21,19:20:57.000,172,10997439,13885,0,1750533656,12985.544652069999,9.962464559997898,53374.95682272 2025-06-21,19:20:58.000,172,10997503,14045,0,1750533657,12985.484025279999,9.962464559997898,53374.852015920005 2025-06-21,19:20:59.000,172,10997530,14085,0,1750533658,12985.450343729994,9.983611950003251,53374.90791288 2025-06-21,19:21:00.000,172,10997487,13965,0,1750533659,12985.457080039989,9.955415429998538,53374.91490000001 2025-06-21,19:21:01.000,172,10997503,13965,0,1750533660,12985.484025279999,9.94836629999918,53374.85900304 2025-06-21,19:21:02.000,172,10997489,14005,0,1750533661,12985.443607419998,9.976562820003892,53374.85900304 2025-06-21,19:21:03.000,172,10997495,13925,0,1750533662,12985.457080039989,9.976562820003892,53374.78913184 2025-06-21,19:21:04.000,172,10997432,13965,0,1750533663,12985.470552659994,9.962464559997898,53374.77515760001 2025-06-21,19:21:05.000,172,10997529,13925,0,1750533664,12985.477288969989,9.934268040000461,53374.8100932 2025-06-21,19:21:06.000,172,10997480,13925,0,1750533665,12985.504234209999,9.962464559997898,53374.803106080006 2025-06-21,19:21:07.000,172,10997504,14085,0,1750533666,12985.544652069999,9.99771021000197,53374.8100932 2025-06-21,19:21:08.000,172,10997478,13725,0,1750533667,12985.605278859999,10.032955859998765,53374.83105456 2025-06-21,19:21:09.000,172,10997497,13885,0,1750533668,12985.59854254999,10.075250640002196,53374.83804168 2025-06-21,19:21:10.000,172,10997473,13845,0,1750533669,12985.612015169994,10.096398030000273,53374.83804168 2025-06-21,19:21:11.000,172,10997499,13885,0,1750533670,12985.65916933999,10.110496289998991,53374.76118336 2025-06-21,19:21:12.000,172,10997510,14205,0,1750533671,12985.69958719999,10.138692810003704,53374.74720912001 2025-06-21,19:21:13.000,172,10997457,13925,0,1750533672,12985.78042291999,10.16688933000114,53374.71926064 2025-06-21,19:21:14.000,172,10997522,13925,0,1750533673,12985.82084077999,10.1739384600005,53374.684325040005 2025-06-21,19:21:15.000,172,10997488,14045,0,1750533674,12985.894940189995,10.195085849998577,53374.782144720004 2025-06-21,19:21:16.000,172,10997478,14125,0,1750533675,12985.9690396,10.230331500002649,53374.684325040005 2025-06-21,19:21:17.000,172,10997495,13965,0,1750533676,12986.090293180001,10.258528020000085,53374.69829928 2025-06-21,19:21:18.000,172,10997474,14085,0,1750533677,12986.177865209997,10.258528020000085,53374.72624776001 2025-06-21,19:21:19.000,172,10997479,14045,0,1750533678,12986.379954509997,10.286724540004798,53374.76817048 2025-06-21,19:21:20.000,172,10997457,13925,0,1750533679,12986.420372369997,10.258528020000085,53374.75419624001 2025-06-21,19:21:21.000,172,10997537,13925,0,1750533680,12986.568571189993,10.251478890000726,53374.76817048 2025-06-21,19:21:22.000,172,10997525,14125,0,1750533681,12986.736978939989,10.244429760001367,53374.83105456 2025-06-21,19:21:23.000,172,10997477,13885,0,1750533682,12986.87844144999,10.272626279998804,53374.900925760005 2025-06-21,19:21:24.000,172,10997560,13765,0,1750533683,12987.00643134,10.286724540004798,53374.90791288 2025-06-21,19:21:25.000,172,10997514,13725,0,1750533684,12987.12094860999,10.237380630002008,53374.93586136 2025-06-21,19:21:26.000,172,10997501,13805,0,1750533685,12987.26914743,10.251478890000726,53374.95682272 2025-06-21,19:21:27.000,172,10997467,13965,0,1750533686,12987.356719459996,10.258528020000085,53374.99874544 2025-06-21,19:21:28.000,172,10997512,13805,0,1750533687,12987.511654590002,10.188036719999218,53375.01271968001 2025-06-21,19:21:29.000,172,10997487,13805,0,1750533688,12987.653117100002,10.1739384600005,53375.04066816001 2025-06-21,19:21:30.000,172,10997467,14085,0,1750533689,12987.821524849998,10.188036719999218,53375.04066816001 2025-06-21,19:21:31.000,172,10997461,13965,0,1750533690,12987.956251049989,10.152791070002422,53375.03368104 2025-06-21,19:21:32.000,172,10997485,13885,0,1750533691,12988.111186179995,10.180987589999859,53375.068616640005 2025-06-21,19:21:33.000,172,10997477,13925,0,1750533692,12988.24591238,10.131643680004345,53375.138487840006 2025-06-21,19:21:34.000,172,10997469,14045,0,1750533693,12988.36042964999,10.04705412000476,53375.14547496 2025-06-21,19:21:35.000,172,10997486,14125,0,1750533694,12988.454737989996,9.976562820003892,53375.187397680005 2025-06-21,19:21:36.000,172,10997497,14365,0,1750533695,12988.602936809992,10.011808470000688,53375.31316584 2025-06-21,19:21:37.000,172,10997462,14205,0,1750533696,12988.703981459992,9.99771021000197,53375.355088560005 2025-06-21,19:21:38.000,172,10997393,14085,0,1750533697,12988.885861829993,9.934268040000461,53375.438934 2025-06-21,19:21:39.000,172,10997458,14285,0,1750533698,12989.101423749999,9.927218910001102,53375.438934 2025-06-21,19:21:40.000,172,10997435,14005,0,1750533699,12989.209204709994,9.969513690004533,53375.54374080001 2025-06-21,19:21:41.000,172,10997431,14045,0,1750533700,12989.34393091,9.969513690004533,53375.62758624 2025-06-21,19:21:42.000,172,10997469,13805,0,1750533701,12989.451711869995,9.962464559997898,53375.63457336001 2025-06-21,19:21:43.000,172,10997486,13925,0,1750533702,12989.54602021,9.969513690004533,53375.641560480006 2025-06-21,19:21:44.000,172,10997440,14045,0,1750533703,12989.653801169996,9.976562820003892,53375.69745744 2025-06-21,19:21:45.000,172,10997518,13925,0,1750533704,12989.68748272,10.025906729999406,53375.75335440001 2025-06-21,19:21:46.000,172,10997446,13805,0,1750533705,12989.768318440001,10.061152380003477,53375.76732864 2025-06-21,19:21:47.000,172,10997436,14165,0,1750533706,12989.815472609997,10.054103250004118,53375.858161200005 2025-06-21,19:21:48.000,172,10997505,14085,0,1750533707,12989.862626779992,10.018857600000047,53375.8930968 2025-06-21,19:21:49.000,172,10997474,13885,0,1750533708,12989.903044639992,10.032955859998765,53375.99091648 2025-06-21,19:21:50.000,172,10997477,13925,0,1750533709,12989.963671429992,10.082299770001555,53375.96995512001 2025-06-21,19:21:51.000,172,10997478,14165,0,1750533710,12989.956935119997,10.131643680004345,53376.06078768 2025-06-21,19:21:52.000,172,10997453,14045,0,1750533711,12989.977144049997,10.11754541999835,53376.01886496001 2025-06-21,19:21:53.000,172,10997493,14405,0,1750533712,12989.997352979997,10.089348900000914,53376.16559448001 2025-06-21,19:21:54.000,172,10997443,13845,0,1750533713,12990.031034530002,10.082299770001555,53376.15162024 2025-06-21,19:21:55.000,172,10997451,14325,0,1750533714,12990.044507149993,10.096398030000273,53376.08873616001 2025-06-21,19:21:56.000,172,10997472,14245,0,1750533715,12990.091661320002,10.096398030000273,53376.16559448001 2025-06-21,19:21:57.000,172,10997461,13845,0,1750533716,12990.091661320002,10.068201510002837,53376.20053008 2025-06-21,19:21:58.000,172,10997473,13805,0,1750533717,12990.078188699998,10.032955859998765,53376.22847856 2025-06-21,19:21:59.000,172,10997450,14045,0,1750533718,12990.098397629998,9.99771021000197,53376.2773884 2025-06-21,19:22:00.000,172,10997488,14085,0,1750533719,12990.044507149993,9.99771021000197,53376.28437552001 2025-06-21,19:22:01.000,172,10997475,13925,0,1750533720,12990.017561909997,9.927218910001102,53376.38918232 2025-06-21,19:22:02.000,172,10997464,14005,0,1750533721,12990.004089289992,9.906071520003024,53376.40315656001 2025-06-21,19:22:03.000,172,10997477,14125,0,1750533722,12990.004089289992,9.856727610000235,53376.4171308 2025-06-21,19:22:04.000,172,10997445,14045,0,1750533723,12990.098397629998,9.81443283000408,53376.487002 2025-06-21,19:22:05.000,172,10997486,13965,0,1750533724,12990.165760729993,9.75803979000193,53376.410143680005 2025-06-21,19:22:06.000,172,10997459,13925,0,1750533725,12990.219651209998,9.76508892000129,53376.459053520004 2025-06-21,19:22:07.000,172,10997450,14245,0,1750533726,12990.300486929998,9.7157450099985,53376.528924720005 2025-06-21,19:22:08.000,172,10997485,14285,0,1750533727,12990.340904789999,9.680499360001704,53376.52193760001 2025-06-21,19:22:09.000,172,10997469,14085,0,1750533728,12990.468894679994,9.659351970003627,53376.50097624001 2025-06-21,19:22:10.000,172,10997454,14165,0,1750533729,12990.56320302,9.617057190000196,53376.60578304 2025-06-21,19:22:11.000,172,10997482,14165,0,1750533730,12990.670983979995,9.58886067000276,53376.59879592001 2025-06-21,19:22:12.000,172,10997483,13845,0,1750533731,12990.73834707999,9.560664149998047,53376.66866712001 2025-06-21,19:22:13.000,172,10997507,14125,0,1750533732,12990.879809589991,9.595909800002119,53376.68962848001 2025-06-21,19:22:14.000,172,10997429,14005,0,1750533733,12990.987590550001,9.58886067000276,53376.71757696001 2025-06-21,19:22:15.000,172,10997472,14045,0,1750533734,12991.075162579997,9.595909800002119,53376.759499679996 2025-06-21,19:22:16.000,172,10997480,14125,0,1750533735,12991.216625089997,9.610008060000837,53376.85033224 2025-06-21,19:22:17.000,172,10997460,13725,0,1750533736,12991.277251879997,9.567713280004682,53376.8014224 2025-06-21,19:22:18.000,172,10997430,14125,0,1750533737,12991.364823909993,9.574762410004041,53376.87828072 2025-06-21,19:22:19.000,172,10997475,14045,0,1750533738,12991.479341179998,9.53951675999997,53376.927190559996 2025-06-21,19:22:20.000,172,10997499,14085,0,1750533739,12991.566913209994,9.497221980003815,53376.962126160004 2025-06-21,19:22:21.000,172,10997519,13765,0,1750533740,12991.641012619999,9.469025459999102,53376.99007464 2025-06-21,19:22:22.000,172,10997439,13725,0,1750533741,12991.748793579995,9.398534159998235,53377.011036 2025-06-21,19:22:23.000,172,10997437,13925,0,1750533742,12991.81615667999,9.34919025000272,53377.05295872001 2025-06-21,19:22:24.000,172,10997421,13725,0,1750533743,12991.93741025999,9.320993729998008,53377.01802312 2025-06-21,19:22:25.000,172,10997400,13845,0,1750533744,12992.072136459996,9.31394459999865,53377.10186856001 2025-06-21,19:22:26.000,172,10997462,13685,0,1750533745,12992.119290629991,9.257551560003776,53377.150778400006 2025-06-21,19:22:27.000,172,10997438,13925,0,1750533746,12992.233807899996,9.18001113000355,53377.22064960001 2025-06-21,19:22:28.000,172,10997447,13925,0,1750533747,12992.328116240002,9.151814609998837,53377.19270112001 2025-06-21,19:22:29.000,172,10997428,13965,0,1750533748,12992.408951960002,9.095421570003964,53377.22064960001 2025-06-21,19:22:30.000,172,10997443,14085,0,1750533749,12992.516732919998,9.060175919999892,53377.297507920004 2025-06-21,19:22:31.000,172,10997414,13845,0,1750533750,12992.536941849998,9.060175919999892,53377.297507920004 2025-06-21,19:22:32.000,172,10997420,14245,0,1750533751,12992.604304949993,8.989684619999025,53377.26955944001 2025-06-21,19:22:33.000,172,10997473,13805,0,1750533752,12992.617777569998,8.975586360000307,53377.3254564 2025-06-21,19:22:34.000,172,10997461,13885,0,1750533753,12992.678404359998,8.95443897000223,53377.35340488 2025-06-21,19:22:35.000,172,10997445,14165,0,1750533754,12992.739031149998,8.996733749998384,53377.38135336 2025-06-21,19:22:36.000,172,10997448,14045,0,1750533755,12992.759240079999,8.996733749998384,53377.38834048001 2025-06-21,19:22:37.000,172,10997467,14205,0,1750533756,12992.880493659999,8.940340710003511,53377.43725032001 2025-06-21,19:22:38.000,172,10997431,14245,0,1750533757,12992.92091152,8.940340710003511,53377.47218592 2025-06-21,19:22:39.000,172,10997379,14125,0,1750533758,12993.02195617,8.926242450004793,53377.47917304001 2025-06-21,19:22:40.000,172,10997465,14205,0,1750533759,12993.07584664999,8.926242450004793,53377.5001344 2025-06-21,19:22:41.000,172,10997463,14245,0,1750533760,12993.11626450999,8.883947670001362,53377.583979840005 2025-06-21,19:22:42.000,172,10997451,13925,0,1750533761,12993.149946059995,8.855751150003925,53377.52808288001 2025-06-21,19:22:43.000,172,10997482,14165,0,1750533762,12993.089319269995,8.862800280003285,53377.56301848 2025-06-21,19:22:44.000,172,10997384,13845,0,1750533763,12993.12300082,8.89804593000008,53377.57699272001 2025-06-21,19:22:45.000,172,10997464,14005,0,1750533764,12993.089319269995,8.820505499999854,53377.60494120001 2025-06-21,19:22:46.000,172,10997507,13845,0,1750533765,12993.02195617,8.813456370000495,53377.66782528 2025-06-21,19:22:47.000,172,10997454,13925,0,1750533766,12992.98153831,8.750014199998986,53377.61891544 2025-06-21,19:22:48.000,172,10997416,14085,0,1750533767,12992.947856759994,8.785259850003058,53377.69577376001 2025-06-21,19:22:49.000,172,10997404,14125,0,1750533768,12992.83333948999,8.778210720003699,53377.69577376001 2025-06-21,19:22:50.000,172,10997410,14205,0,1750533769,12992.705349599993,8.750014199998986,53377.709748 2025-06-21,19:22:51.000,172,10997483,13965,0,1750533770,12992.577359709998,8.750014199998986,53377.72372224001 2025-06-21,19:22:52.000,172,10997453,13805,0,1750533771,12992.449369820002,8.799358110001776,53377.75865784 2025-06-21,19:22:53.000,172,10997424,14085,0,1750533772,12992.321379929992,8.792308980002417,53377.73769648 2025-06-21,19:22:54.000,172,10997476,14245,0,1750533773,12992.233807899996,8.806407240001136,53377.72372224001 2025-06-21,19:22:55.000,172,10997457,13965,0,1750533774,12992.132763249996,8.89804593000008,53377.73070936 2025-06-21,19:22:56.000,172,10997419,13885,0,1750533775,12992.06540015,8.89804593000008,53377.765644959996 2025-06-21,19:22:57.000,172,10997393,13965,0,1750533776,12991.94414657,8.919193319998158,53377.765644959996 2025-06-21,19:22:58.000,172,10997475,14325,0,1750533777,12991.870047159995,8.919193319998158,53377.79359344001 2025-06-21,19:22:59.000,172,10997431,14045,0,1750533778,12991.84310192,8.940340710003511,53377.709748 2025-06-21,19:23:00.000,172,10997434,14045,0,1750533779,12991.88351978,8.968537230000948,53377.77263208001 2025-06-21,19:23:01.000,172,10997406,13765,0,1750533780,12991.85657453999,8.989684619999025,53377.73070936 2025-06-21,19:23:02.000,172,10997482,14045,0,1750533781,12991.90372871,9.031979400002456,53377.7796192 2025-06-21,19:23:03.000,172,10997421,14005,0,1750533782,12991.94414657,8.989684619999025,53377.73070936 2025-06-21,19:23:04.000,172,10997423,14045,0,1750533783,12992.031718599996,8.996733749998384,53377.80756768 2025-06-21,19:23:05.000,172,10997417,13845,0,1750533784,12992.139499559991,8.968537230000948,53377.7796192 2025-06-21,19:23:06.000,172,10997445,13805,0,1750533785,12992.179917419991,9.010832010004378,53377.765644959996 2025-06-21,19:23:07.000,172,10997412,14005,0,1750533786,12992.267489450001,8.975586360000307,53377.80756768 2025-06-21,19:23:08.000,172,10997406,14085,0,1750533787,12992.361797789992,8.95443897000223,53377.870451760005 2025-06-21,19:23:09.000,172,10997400,13965,0,1750533788,12992.469578750002,8.95443897000223,53377.884426 2025-06-21,19:23:10.000,172,10997457,14165,0,1750533789,12992.570623399988,8.90509505999944,53377.89141312001 2025-06-21,19:23:11.000,172,10997411,13885,0,1750533790,12992.678404359998,8.855751150003925,53377.97525856 2025-06-21,19:23:12.000,172,10997444,14005,0,1750533791,12992.718822219998,8.862800280003285,53377.99621992 2025-06-21,19:23:13.000,172,10997394,14125,0,1750533792,12992.792921629989,8.799358110001776,53377.9542972 2025-06-21,19:23:14.000,172,10997457,13925,0,1750533793,12992.89396627999,8.792308980002417,53377.989232800006 2025-06-21,19:23:15.000,172,10997419,14165,0,1750533794,12992.95459306999,8.71476855000219,53377.99621992 2025-06-21,19:23:16.000,172,10997472,14085,0,1750533795,12993.028692479995,8.67247376999876,53378.0241684 2025-06-21,19:23:17.000,172,10997430,13925,0,1750533796,12993.10279189,8.637228120001964,53378.101026719996 2025-06-21,19:23:18.000,172,10997469,14005,0,1750533797,12993.129737129995,8.637228120001964,53378.101026719996 2025-06-21,19:23:19.000,172,10997411,13765,0,1750533798,12993.20383654,8.587884209999174,53378.14294944 2025-06-21,19:23:20.000,172,10997397,14085,0,1750533799,12993.2442544,8.573785950000456,53378.1639108 2025-06-21,19:23:21.000,172,10997466,13845,0,1750533800,12993.311617499996,8.510343779998948,53378.14294944 2025-06-21,19:23:22.000,172,10997434,13925,0,1750533801,12993.352035359996,8.49624552000023,53378.17089792 2025-06-21,19:23:23.000,172,10997433,13925,0,1750533802,12993.34529905,8.468049000002793,53378.1639108 2025-06-21,19:23:24.000,172,10997412,13885,0,1750533803,12993.34529905,8.48919639000087,53378.254743360005 2025-06-21,19:23:25.000,172,10997468,14125,0,1750533804,12993.34529905,8.475098130002152,53378.19884640001 2025-06-21,19:23:26.000,172,10997405,13885,0,1750533805,12993.378980599991,8.468049000002793,53378.21980776 2025-06-21,19:23:27.000,172,10997447,14005,0,1750533806,12993.372244289996,8.453950740004075,53378.22679488001 2025-06-21,19:23:28.000,172,10997399,13965,0,1750533807,12993.372244289996,8.482147260001511,53378.233782 2025-06-21,19:23:29.000,172,10997402,14325,0,1750533808,12993.32509012,8.517392909998307,53378.28269184 2025-06-21,19:23:30.000,172,10997426,13885,0,1750533809,12993.331826429996,8.482147260001511,53378.24076912 2025-06-21,19:23:31.000,172,10997458,13925,0,1750533810,12993.338562739991,8.510343779998948,53378.31064032 2025-06-21,19:23:32.000,172,10997440,13965,0,1750533811,12993.34529905,8.53854030000366,53378.35955016 2025-06-21,19:23:33.000,172,10997456,14005,0,1750533812,12993.298144879991,8.517392909998307,53378.35955016 2025-06-21,19:23:34.000,172,10997455,14125,0,1750533813,12993.277935949991,8.524442039997666,53378.38051152 2025-06-21,19:23:35.000,172,10997453,13925,0,1750533814,12993.250990709996,8.573785950000456,53378.39448576001 2025-06-21,19:23:36.000,172,10997428,14005,0,1750533815,12993.170154989995,8.601982469997893,53378.38051152 2025-06-21,19:23:37.000,172,10997447,13925,0,1750533816,12993.15668236999,8.623129860003246,53378.38051152 2025-06-21,19:23:38.000,172,10997439,13965,0,1750533817,12993.09605557999,8.679522899998119,53378.34557592001 2025-06-21,19:23:39.000,172,10997455,13765,0,1750533818,12993.048901409995,8.71476855000219,53378.373524400005 2025-06-21,19:23:40.000,172,10997467,13925,0,1750533819,12993.00174724,8.742965069999627,53378.36653728001 2025-06-21,19:23:41.000,172,10997446,13925,0,1750533820,12992.95459306999,8.799358110001776,53378.40846 2025-06-21,19:23:42.000,172,10997442,13885,0,1750533821,12992.860284729999,8.820505499999854,53378.38051152 2025-06-21,19:23:43.000,172,10997485,13885,0,1750533822,12992.759240079999,8.806407240001136,53378.42942136 2025-06-21,19:23:44.000,172,10997418,14005,0,1750533823,12992.671668049989,8.834603759998572,53378.40846 2025-06-21,19:23:45.000,172,10997454,14045,0,1750533824,12992.577359709998,8.869849410002644,53378.45736984 2025-06-21,19:23:46.000,172,10997419,14205,0,1750533825,12992.523469229993,8.869849410002644,53378.40147288 2025-06-21,19:23:47.000,172,10997476,14125,0,1750533826,12992.456106129997,8.834603759998572,53378.373524400005 2025-06-21,19:23:48.000,172,10997434,14205,0,1750533827,12992.442633509992,8.806407240001136,53378.35955016 2025-06-21,19:23:49.000,172,10997472,14285,0,1750533828,12992.489787680002,8.764112459997705,53378.36653728001 2025-06-21,19:23:50.000,172,10997456,14365,0,1750533829,12992.503260299993,8.757063329998346,53378.38749864 2025-06-21,19:23:51.000,172,10997392,14245,0,1750533830,12992.543678159993,8.693621160004113,53378.39448576001 2025-06-21,19:23:52.000,172,10997474,14005,0,1750533831,12992.550414470003,8.686572030004754,53378.45038272 2025-06-21,19:23:53.000,172,10997455,14045,0,1750533832,12992.550414470003,8.693621160004113,53378.40846 2025-06-21,19:23:54.000,172,10997485,13845,0,1750533833,12992.523469229993,8.6654246399994,53378.4783312 2025-06-21,19:23:55.000,172,10997438,14125,0,1750533834,12992.375270409997,8.651326380000683,53378.48531832001 2025-06-21,19:23:56.000,172,10997446,13925,0,1750533835,12992.334852549997,8.630178990002605,53378.436408479996 2025-06-21,19:23:57.000,172,10997446,13925,0,1750533836,12992.274225759997,8.637228120001964,53378.436408479996 2025-06-21,19:23:58.000,172,10997451,13885,0,1750533837,12992.233807899996,8.616080730003887,53378.40147288 2025-06-21,19:23:59.000,172,10997441,13725,0,1750533838,12992.227071590001,8.566736820001097,53378.40846 2025-06-21,19:24:00.000,172,10997426,13925,0,1750533839,12992.200126349991,8.552638560002379,53378.38749864 2025-06-21,19:24:01.000,172,10997453,14005,0,1750533840,12992.227071590001,8.524442039997666,53378.38749864 2025-06-21,19:24:02.000,172,10997420,14245,0,1750533841,12992.220335279992,8.524442039997666,53378.35955016 2025-06-21,19:24:03.000,172,10997418,14005,0,1750533842,12992.240544209992,8.468049000002793,53378.34557592001 2025-06-21,19:24:04.000,172,10997436,14365,0,1750533843,12992.254016829997,8.53854030000366,53378.3385888 2025-06-21,19:24:05.000,172,10997413,14125,0,1750533844,12992.314643619997,8.475098130002152,53378.39448576001 2025-06-21,19:24:06.000,172,10997412,13885,0,1750533845,12992.355061479997,8.524442039997666,53378.35256304 2025-06-21,19:24:07.000,172,10997417,14005,0,1750533846,12992.321379929992,8.517392909998307,53378.40147288 2025-06-21,19:24:08.000,172,10997472,14285,0,1750533847,12992.348325170002,8.48919639000087,53378.40147288 2025-06-21,19:24:09.000,172,10997406,14045,0,1750533848,12992.355061479997,8.460999870003434,53378.39448576001 2025-06-21,19:24:10.000,172,10997404,14085,0,1750533849,12992.462842439993,8.425754219999362,53378.44339560001 2025-06-21,19:24:11.000,172,10997420,14285,0,1750533850,12992.449369820002,8.468049000002793,53378.45736984 2025-06-21,19:24:12.000,172,10997461,13925,0,1750533851,12992.469578750002,8.453950740004075,53378.471344080004 2025-06-21,19:24:13.000,172,10997417,13845,0,1750533852,12992.516732919998,8.425754219999362,53378.45038272 2025-06-21,19:24:14.000,172,10997439,14045,0,1750533853,12992.523469229993,8.376410310003848,53378.492305440006 2025-06-21,19:24:15.000,172,10997423,13965,0,1750533854,12992.503260299993,8.383459440003207,53378.50627968 2025-06-21,19:24:16.000,172,10997432,14165,0,1750533855,12992.536941849998,8.383459440003207,53378.541215280005 2025-06-21,19:24:17.000,172,10997458,13765,0,1750533856,12992.536941849998,8.334115530000417,53378.51326680001 2025-06-21,19:24:18.000,172,10997432,14005,0,1750533857,12992.516732919998,8.341164659999777,53378.4783312 2025-06-21,19:24:19.000,172,10997449,13925,0,1750533858,12992.456106129997,8.277722489998268,53378.50627968 2025-06-21,19:24:20.000,172,10997410,13725,0,1750533859,12992.462842439993,8.291820750004263,53378.5482024 2025-06-21,19:24:21.000,172,10997433,13885,0,1750533860,12992.442633509992,8.305919010002981,53378.52724104 2025-06-21,19:24:22.000,172,10997435,14085,0,1750533861,12992.395479339997,8.291820750004263,53378.56217664001 2025-06-21,19:24:23.000,172,10997414,14205,0,1750533862,12992.375270409997,8.3200172700017,53378.492305440006 2025-06-21,19:24:24.000,172,10997396,13925,0,1750533863,12992.375270409997,8.277722489998268,53378.51326680001 2025-06-21,19:24:25.000,172,10997440,14125,0,1750533864,12992.355061479997,8.3200172700017,53378.46435696001 2025-06-21,19:24:26.000,172,10997464,13925,0,1750533865,12992.368534100002,8.291820750004263,53378.492305440006 2025-06-21,19:24:27.000,172,10997453,13725,0,1750533866,12992.348325170002,8.327066400001058,53378.48531832001 2025-06-21,19:24:28.000,172,10997457,13925,0,1750533867,12992.314643619997,8.348213789999136,53378.49929256 2025-06-21,19:24:29.000,172,10997445,13845,0,1750533868,12992.274225759997,8.362312049997854,53378.541215280005 2025-06-21,19:24:30.000,172,10997440,13885,0,1750533869,12992.260753139992,8.355262919998495,53378.44339560001 2025-06-21,19:24:31.000,172,10997441,13885,0,1750533870,12992.260753139992,8.404606830001285,53378.471344080004 2025-06-21,19:24:32.000,172,10997444,14005,0,1750533871,12992.227071590001,8.425754219999362,53378.40147288 2025-06-21,19:24:33.000,172,10997504,13845,0,1750533872,12992.173181109996,8.418705090000003,53378.45736984 2025-06-21,19:24:34.000,172,10997420,13725,0,1750533873,12992.099081699991,8.418705090000003,53378.46435696001 2025-06-21,19:24:35.000,172,10997415,14045,0,1750533874,12992.072136459996,8.446901610004716,53378.44339560001 2025-06-21,19:24:36.000,172,10997434,13925,0,1750533875,12991.98456443,8.418705090000003,53378.39448576001 2025-06-21,19:24:37.000,172,10997419,13885,0,1750533876,12991.92393764,8.446901610004716,53378.45736984 2025-06-21,19:24:38.000,172,10997414,14085,0,1750533877,12991.86331085,8.48919639000087,53378.422434240005 2025-06-21,19:24:39.000,172,10997455,14005,0,1750533878,12991.87678346999,8.475098130002152,53378.44339560001 2025-06-21,19:24:40.000,172,10997388,13965,0,1750533879,12991.809420369995,8.460999870003434,53378.45736984 2025-06-21,19:24:41.000,172,10997436,14045,0,1750533880,12991.7622662,8.49624552000023,53378.4783312 2025-06-21,19:24:42.000,172,10997376,14125,0,1750533881,12991.728584649994,8.49624552000023,53378.471344080004 2025-06-21,19:24:43.000,172,10997448,14205,0,1750533882,12991.69490309999,8.468049000002793,53378.44339560001 2025-06-21,19:24:44.000,172,10997450,13965,0,1750533883,12991.688166789994,8.503294649999589,53378.46435696001 2025-06-21,19:24:45.000,172,10997425,14205,0,1750533884,12991.61406737999,8.54558943000302,53378.41544712001 2025-06-21,19:24:46.000,172,10997393,13965,0,1750533885,12991.667957859994,8.510343779998948,53378.40147288 2025-06-21,19:24:47.000,172,10997411,14165,0,1750533886,12991.67469416999,8.531491170004301,53378.40846 2025-06-21,19:24:48.000,172,10997432,14365,0,1750533887,12991.708375719994,8.54558943000302,53378.471344080004 2025-06-21,19:24:49.000,172,10997407,14045,0,1750533888,12991.67469416999,8.566736820001097,53378.39448576001 2025-06-21,19:24:50.000,172,10997476,14085,0,1750533889,12991.61406737999,8.53854030000366,53378.38749864 2025-06-21,19:24:51.000,172,10997434,13965,0,1750533890,12991.593858449989,8.531491170004301,53378.436408479996 2025-06-21,19:24:52.000,172,10997427,13845,0,1750533891,12991.580385829999,8.552638560002379,53378.42942136 2025-06-21,19:24:53.000,172,10997386,14165,0,1750533892,12991.580385829999,8.524442039997666,53378.36653728001 2025-06-21,19:24:54.000,172,10997403,13885,0,1750533893,12991.513022729989,8.54558943000302,53378.40147288 2025-06-21,19:24:55.000,172,10997493,13925,0,1750533894,12991.459132249998,8.552638560002379,53378.41544712001 2025-06-21,19:24:56.000,172,10997373,13765,0,1750533895,12991.432187009988,8.53854030000366,53378.40846 2025-06-21,19:24:57.000,172,10997388,13805,0,1750533896,12991.371560219988,8.587884209999174,53378.42942136 2025-06-21,19:24:58.000,172,10997447,13845,0,1750533897,12991.297460809998,8.587884209999174,53378.41544712001 2025-06-21,19:24:59.000,172,10997416,14125,0,1750533898,12991.243570329993,8.573785950000456,53378.41544712001 2025-06-21,19:25:00.000,172,10997392,14005,0,1750533899,12991.196416159997,8.587884209999174,53378.436408479996 2025-06-21,19:25:01.000,172,10997412,13805,0,1750533900,12991.169470920002,8.616080730003887,53378.46435696001 2025-06-21,19:25:02.000,172,10997399,14045,0,1750533901,12991.135789369997,8.637228120001964,53378.3385888 2025-06-21,19:25:03.000,172,10997451,13965,0,1750533902,12991.102107819992,8.630178990002605,53378.3385888 2025-06-21,19:25:04.000,172,10997394,13885,0,1750533903,12991.122316749992,8.580835079999815,53378.31762744001 2025-06-21,19:25:05.000,172,10997437,14045,0,1750533904,12991.081898889992,8.594933339998533,53378.35955016 2025-06-21,19:25:06.000,172,10997417,13725,0,1750533905,12991.108844130002,8.601982469997893,53378.40846 2025-06-21,19:25:07.000,172,10997405,14205,0,1750533906,12991.122316749992,8.601982469997893,53378.422434240005 2025-06-21,19:25:08.000,172,10997442,13845,0,1750533907,12991.129053060002,8.616080730003887,53378.38749864 2025-06-21,19:25:09.000,172,10997394,14005,0,1750533908,12991.155998299997,8.601982469997893,53378.35955016 2025-06-21,19:25:10.000,172,10997369,14205,0,1750533909,12991.149261990002,8.594933339998533,53378.40846 2025-06-21,19:25:11.000,172,10997440,13885,0,1750533910,12991.209888780002,8.580835079999815,53378.38749864 2025-06-21,19:25:12.000,172,10997417,13965,0,1750533911,12991.250306640002,8.552638560002379,53378.40846 2025-06-21,19:25:13.000,172,10997432,14205,0,1750533912,12991.270515570002,8.580835079999815,53378.38051152 2025-06-21,19:25:14.000,172,10997453,14165,0,1750533913,12991.364823909993,8.559687690001738,53378.38749864 2025-06-21,19:25:15.000,172,10997468,14085,0,1750533914,12991.492813799989,8.531491170004301,53378.44339560001 2025-06-21,19:25:16.000,172,10997462,14245,0,1750533915,12991.533231659989,8.524442039997666,53378.36653728001 2025-06-21,19:25:17.000,172,10997421,13885,0,1750533916,12991.593858449989,8.49624552000023,53378.42942136 2025-06-21,19:25:18.000,172,10997461,14045,0,1750533917,12991.667957859994,8.482147260001511,53378.46435696001 2025-06-21,19:25:19.000,172,10997427,14125,0,1750533918,12991.74205727,8.510343779998948,53378.40846 2025-06-21,19:25:20.000,172,10997420,13925,0,1750533919,12991.79594774999,8.48919639000087,53378.45736984 2025-06-21,19:25:21.000,172,10997441,13885,0,1750533920,12991.87678346999,8.49624552000023,53378.471344080004 2025-06-21,19:25:22.000,172,10997445,13725,0,1750533921,12991.91720132999,8.475098130002152,53378.48531832001 2025-06-21,19:25:23.000,172,10997390,14045,0,1750533922,12991.94414657,8.482147260001511,53378.471344080004 2025-06-21,19:25:24.000,172,10997409,14045,0,1750533923,12991.93741025999,8.517392909998307,53378.52724104 2025-06-21,19:25:25.000,172,10997436,14125,0,1750533924,12991.99803704999,8.460999870003434,53378.541215280005 2025-06-21,19:25:26.000,172,10997412,14205,0,1750533925,12992.02498229,8.475098130002152,53378.541215280005 2025-06-21,19:25:27.000,172,10997465,13925,0,1750533926,12992.01824597999,8.411655960000644,53378.5482024 2025-06-21,19:25:28.000,172,10997473,13965,0,1750533927,12991.971091809995,8.418705090000003,53378.55518952 2025-06-21,19:25:29.000,172,10997427,13845,0,1750533928,12991.9643555,8.376410310003848,53378.56916376 2025-06-21,19:25:30.000,172,10997420,13925,0,1750533929,12991.950882879995,8.334115530000417,53378.590125120005 2025-06-21,19:25:31.000,172,10997392,13845,0,1750533930,12991.930673949995,8.355262919998495,53378.59711224 2025-06-21,19:25:32.000,172,10997443,14205,0,1750533931,12991.870047159995,8.305919010002981,53378.59711224 2025-06-21,19:25:33.000,172,10997443,14125,0,1750533932,12991.829629299995,8.27067335999891,53378.63204784001 2025-06-21,19:25:34.000,172,10997477,14085,0,1750533933,12991.79594774999,8.277722489998268,53378.6879448 2025-06-21,19:25:35.000,172,10997421,14165,0,1750533934,12991.75552988999,8.235427710002114,53378.64602208 2025-06-21,19:25:36.000,172,10997428,14245,0,1750533935,12991.65448523999,8.186083799999324,53378.63204784001 2025-06-21,19:25:37.000,172,10997429,13965,0,1750533936,12991.553440589989,8.186083799999324,53378.66698344 2025-06-21,19:25:38.000,172,10997439,13925,0,1750533937,12991.506286419994,8.179034669999965,53378.6180736 2025-06-21,19:25:39.000,172,10997436,13805,0,1750533938,12991.452395939988,8.164936410001246,53378.65300920001 2025-06-21,19:25:40.000,172,10997434,13965,0,1750533939,12991.385032839993,8.171985540000605,53378.590125120005 2025-06-21,19:25:41.000,172,10997422,14285,0,1750533940,12991.358087599998,8.171985540000605,53378.62506072 2025-06-21,19:25:42.000,172,10997394,13885,0,1750533941,12991.324406049993,8.08739598000102,53378.63204784001 2025-06-21,19:25:43.000,172,10997470,14085,0,1750533942,12991.257042949997,8.094445110000379,53378.639034960004 2025-06-21,19:25:44.000,172,10997444,14245,0,1750533943,12991.223361399992,8.12969076000445,53378.69493192 2025-06-21,19:25:45.000,172,10997425,14205,0,1750533944,12991.149261990002,8.150838150002528,53378.64602208 2025-06-21,19:25:46.000,172,10997426,14085,0,1750533945,12991.068426270002,8.108543369999097,53378.58313800001 2025-06-21,19:25:47.000,172,10997463,14125,0,1750533946,12991.068426270002,8.143789020003169,53378.59711224 2025-06-21,19:25:48.000,172,10997491,13965,0,1750533947,12990.953908999996,8.101494239999738,53378.6180736 2025-06-21,19:25:49.000,172,10997413,13925,0,1750533948,12990.900018519991,8.143789020003169,53378.5482024 2025-06-21,19:25:50.000,172,10997461,14005,0,1750533949,12990.81918279999,8.12969076000445,53378.5482024 2025-06-21,19:25:51.000,172,10997397,14245,0,1750533950,12990.78550125,8.150838150002528,53378.59711224 2025-06-21,19:25:52.000,172,10997391,14165,0,1750533951,12990.731610769995,8.200182059998042,53378.590125120005 2025-06-21,19:25:53.000,172,10997435,14165,0,1750533952,12990.691192909995,8.150838150002528,53378.604099359996 2025-06-21,19:25:54.000,172,10997423,13885,0,1750533953,12990.56320302,8.164936410001246,53378.55518952 2025-06-21,19:25:55.000,172,10997436,14045,0,1750533954,12990.529521469995,8.143789020003169,53378.604099359996 2025-06-21,19:25:56.000,172,10997439,14045,0,1750533955,12990.509312539994,8.150838150002528,53378.590125120005 2025-06-21,19:25:57.000,172,10997425,14165,0,1750533956,12990.441949439999,8.12969076000445,53378.53422816001 2025-06-21,19:25:58.000,172,10997441,14165,0,1750533957,12990.441949439999,8.073297720002302,53378.5482024 2025-06-21,19:25:59.000,172,10997430,14405,0,1750533958,12990.381322649999,8.12969076000445,53378.5482024 2025-06-21,19:26:00.000,172,10997458,14245,0,1750533959,12990.334168479989,8.150838150002528,53378.58313800001 2025-06-21,19:26:01.000,172,10997392,14045,0,1750533960,12990.266805379993,8.179034669999965,53378.56217664001 2025-06-21,19:26:02.000,172,10997448,13845,0,1750533961,12990.212914899988,8.221329450003395,53378.52025392 2025-06-21,19:26:03.000,172,10997481,13845,0,1750533962,12990.212914899988,8.214280320004036,53378.5482024 2025-06-21,19:26:04.000,172,10997437,13805,0,1750533963,12990.145551799993,8.249525970000832,53378.492305440006 2025-06-21,19:26:05.000,172,10997447,13965,0,1750533964,12990.132079180003,8.291820750004263,53378.492305440006 2025-06-21,19:26:06.000,172,10997475,13805,0,1750533965,12990.078188699998,8.341164659999777,53378.52724104 2025-06-21,19:26:07.000,172,10997437,14245,0,1750533966,12990.037770839997,8.383459440003207,53378.42942136 2025-06-21,19:26:08.000,172,10997477,13925,0,1750533967,12990.037770839997,8.432803349998721,53378.44339560001 2025-06-21,19:26:09.000,172,10997449,14085,0,1750533968,12989.983880359992,8.468049000002793,53378.422434240005 2025-06-21,19:26:10.000,172,10997459,13885,0,1750533969,12990.004089289992,8.54558943000302,53378.40846 2025-06-21,19:26:11.000,172,10997424,13725,0,1750533970,12989.997352979997,8.616080730003887,53378.45736984 2025-06-21,19:26:12.000,172,10997421,13925,0,1750533971,12989.977144049997,8.616080730003887,53378.436408479996 2025-06-21,19:26:13.000,172,10997462,13965,0,1750533972,12989.970407740002,8.742965069999627,53378.41544712001 2025-06-21,19:26:14.000,172,10997469,13885,0,1750533973,12989.963671429992,8.742965069999627,53378.436408479996 2025-06-21,19:26:15.000,172,10997404,14245,0,1750533974,12990.024298219992,8.806407240001136,53378.373524400005 2025-06-21,19:26:16.000,172,10997457,13965,0,1750533975,12990.024298219992,8.806407240001136,53378.38749864 2025-06-21,19:26:17.000,172,10997471,14285,0,1750533976,12990.084925009993,8.89804593000008,53378.44339560001 2025-06-21,19:26:18.000,172,10997423,14165,0,1750533977,12990.091661320002,8.90509505999944,53378.422434240005 2025-06-21,19:26:19.000,172,10997488,13885,0,1750533978,12990.159024419998,8.926242450004793,53378.422434240005 2025-06-21,19:26:20.000,172,10997427,14165,0,1750533979,12990.226387519993,8.933291580004152,53378.35256304 2025-06-21,19:26:21.000,172,10997431,14085,0,1750533980,12990.266805379993,8.961488100001588,53378.36653728001 2025-06-21,19:26:22.000,172,10997393,14005,0,1750533981,12990.287014309994,8.968537230000948,53378.324614560006 2025-06-21,19:26:23.000,172,10997472,14005,0,1750533982,12990.354377409989,8.996733749998384,53378.39448576001 2025-06-21,19:26:24.000,172,10997436,14085,0,1750533983,12990.408267889994,9.003782879997743,53378.38051152 2025-06-21,19:26:25.000,172,10997440,13925,0,1750533984,12990.43521312999,8.968537230000948,53378.35256304 2025-06-21,19:26:26.000,172,10997457,13965,0,1750533985,12990.4823673,8.982635489999666,53378.38051152 2025-06-21,19:26:27.000,172,10997420,14045,0,1750533986,12990.529521469995,8.968537230000948,53378.40846 2025-06-21,19:26:28.000,172,10997403,13965,0,1750533987,12990.60362088,8.933291580004152,53378.45038272 2025-06-21,19:26:29.000,172,10997450,13925,0,1750533988,12990.630566119995,8.933291580004152,53378.40846 2025-06-21,19:26:30.000,172,10997483,14085,0,1750533989,12990.70466553,8.933291580004152,53378.471344080004 2025-06-21,19:26:31.000,172,10997437,13965,0,1750533990,12990.71813814999,8.883947670001362,53378.40147288 2025-06-21,19:26:32.000,172,10997442,13885,0,1750533991,12990.79897386999,8.855751150003925,53378.50627968 2025-06-21,19:26:33.000,172,10997402,13965,0,1750533992,12990.84612804,8.848702020004566,53378.45736984 2025-06-21,19:26:34.000,172,10997444,13845,0,1750533993,12990.83939172999,8.820505499999854,53378.46435696001 2025-06-21,19:26:35.000,172,10997444,14005,0,1750533994,12990.913491139996,8.757063329998346,53378.52025392 2025-06-21,19:26:36.000,172,10997425,14085,0,1750533995,12990.967381620001,8.728866810000909,53378.4783312 2025-06-21,19:26:37.000,172,10997418,14205,0,1750533996,12991.014535789996,8.728866810000909,53378.541215280005 2025-06-21,19:26:38.000,172,10997423,13885,0,1750533997,12991.028008410001,8.71476855000219,53378.541215280005 2025-06-21,19:26:39.000,172,10997417,14045,0,1750533998,12991.075162579997,8.728866810000909,53378.50627968 2025-06-21,19:26:40.000,172,10997465,13965,0,1750533999,12991.095371509997,8.735915940000268,53378.56916376 2025-06-21,19:26:41.000,172,10997437,13925,0,1750534000,12991.095371509997,8.71476855000219,53378.604099359996 2025-06-21,19:26:42.000,172,10997433,13965,0,1750534001,12991.075162579997,8.728866810000909,53378.590125120005 2025-06-21,19:26:43.000,172,10997366,13845,0,1750534002,12991.129053060002,8.728866810000909,53378.590125120005 2025-06-21,19:26:44.000,172,10997447,13965,0,1750534003,12991.108844130002,8.735915940000268,53378.64602208 2025-06-21,19:26:45.000,172,10997450,14045,0,1750534004,12991.102107819992,8.757063329998346,53378.639034960004 2025-06-21,19:26:46.000,172,10997427,13885,0,1750534005,12991.075162579997,8.72181768000155,53378.65300920001 2025-06-21,19:26:47.000,172,10997443,14005,0,1750534006,12991.068426270002,8.735915940000268,53378.67397056 2025-06-21,19:26:48.000,172,10997473,13965,0,1750534007,12991.034744719997,8.735915940000268,53378.65300920001 2025-06-21,19:26:49.000,172,10997417,14125,0,1750534008,12991.021272099992,8.742965069999627,53378.64602208 2025-06-21,19:26:50.000,172,10997440,13765,0,1750534009,12990.940436379991,8.778210720003699,53378.68095768001 2025-06-21,19:26:51.000,172,10997449,13925,0,1750534010,12990.913491139996,8.707719420002832,53378.708906160005 2025-06-21,19:26:52.000,172,10997468,14165,0,1750534011,12990.852864349996,8.707719420002832,53378.771790239996 2025-06-21,19:26:53.000,172,10997464,13725,0,1750534012,12990.873073279996,8.651326380000683,53378.75082888001 2025-06-21,19:26:54.000,172,10997484,14125,0,1750534013,12990.852864349996,8.616080730003887,53378.757816000005 2025-06-21,19:26:55.000,172,10997485,14045,0,1750534014,12990.83939172999,8.53854030000366,53378.74384176 2025-06-21,19:26:56.000,172,10997425,14045,0,1750534015,12990.812446489996,8.475098130002152,53378.757816000005 2025-06-21,19:26:57.000,172,10997424,13885,0,1750534016,12990.792237559996,8.48919639000087,53378.76480312 2025-06-21,19:26:58.000,172,10997434,14245,0,1750534017,12990.77876493999,8.411655960000644,53378.74384176 2025-06-21,19:26:59.000,172,10997421,14085,0,1750534018,12990.751819699995,8.348213789999136,53378.73685464 2025-06-21,19:27:00.000,172,10997431,13805,0,1750534019,12990.78550125,8.291820750004263,53378.67397056 2025-06-21,19:27:01.000,172,10997463,14205,0,1750534020,12990.75855600999,8.249525970000832,53378.7228804 2025-06-21,19:27:02.000,172,10997478,14285,0,1750534021,12990.76529232,8.221329450003395,53378.659996320006 2025-06-21,19:27:03.000,172,10997443,14005,0,1750534022,12990.78550125,8.200182059998042,53378.71589328 2025-06-21,19:27:04.000,172,10997424,14085,0,1750534023,12990.78550125,8.186083799999324,53378.70191904001 2025-06-21,19:27:05.000,172,10997463,13965,0,1750534024,12990.772028629995,8.157887280001887,53378.6879448 2025-06-21,19:27:06.000,172,10997437,14205,0,1750534025,12990.78550125,8.13673989000381,53378.81371296 2025-06-21,19:27:07.000,172,10997420,14325,0,1750534026,12990.73834707999,8.157887280001887,53378.757816000005 2025-06-21,19:27:08.000,172,10997444,14085,0,1750534027,12990.75855600999,8.150838150002528,53378.6879448 2025-06-21,19:27:09.000,172,10997454,14245,0,1750534028,12990.76529232,8.186083799999324,53378.771790239996 2025-06-21,19:27:10.000,172,10997465,13885,0,1750534029,12990.75855600999,8.214280320004036,53378.757816000005 2025-06-21,19:27:11.000,172,10997455,14045,0,1750534030,12990.691192909995,8.193132929998683,53378.72986752001 2025-06-21,19:27:12.000,172,10997482,14005,0,1750534031,12990.66424767,8.193132929998683,53378.708906160005 2025-06-21,19:27:13.000,172,10997489,13885,0,1750534032,12990.63730242999,8.171985540000605,53378.74384176 2025-06-21,19:27:14.000,172,10997447,14085,0,1750534033,12990.64403874,8.193132929998683,53378.79973872001 2025-06-21,19:27:15.000,172,10997450,13725,0,1750534034,12990.569939329995,8.171985540000605,53378.85563568 2025-06-21,19:27:16.000,172,10997428,14165,0,1750534035,12990.549730399995,8.150838150002528,53378.806725840004 2025-06-21,19:27:17.000,172,10997396,13885,0,1750534036,12990.51604884999,8.179034669999965,53378.771790239996 2025-06-21,19:27:18.000,172,10997441,14165,0,1750534037,12990.428476819994,8.157887280001887,53378.81371296 2025-06-21,19:27:19.000,172,10997437,13765,0,1750534038,12990.374586339989,8.157887280001887,53378.7927516 2025-06-21,19:27:20.000,172,10997434,14045,0,1750534039,12990.327432169994,8.150838150002528,53378.7927516 2025-06-21,19:27:21.000,172,10997461,14005,0,1750534040,12990.280277999998,8.143789020003169,53378.81371296 2025-06-21,19:27:22.000,172,10997453,13765,0,1750534041,12990.239860139998,8.143789020003169,53378.86960992001 2025-06-21,19:27:23.000,172,10997434,13685,0,1750534042,12990.226387519993,8.115592499998456,53378.84166144 2025-06-21,19:27:24.000,172,10997441,13845,0,1750534043,12990.179233349998,8.08739598000102,53378.827687200006 2025-06-21,19:27:25.000,172,10997415,13925,0,1750534044,12990.138815489998,8.12969076000445,53378.771790239996 2025-06-21,19:27:26.000,172,10997470,13405,0,1750534045,12990.145551799993,8.094445110000379,53378.7927516 2025-06-21,19:27:27.000,172,10997433,14085,0,1750534046,12990.091661320002,8.122641629997815,53378.78576448 2025-06-21,19:27:28.000,172,10997449,14125,0,1750534047,12990.084925009993,8.157887280001887,53378.84166144 2025-06-21,19:27:29.000,172,10997420,13845,0,1750534048,12990.071452390002,8.171985540000605,53378.77877736001 2025-06-21,19:27:30.000,172,10997460,14085,0,1750534049,12990.078188699998,8.164936410001246,53378.84166144 2025-06-21,19:27:31.000,172,10997495,13845,0,1750534050,12990.057979769997,8.171985540000605,53378.86960992001 2025-06-21,19:27:32.000,172,10997506,13765,0,1750534051,12990.118606559998,8.143789020003169,53378.83467432 2025-06-21,19:27:33.000,172,10997513,13925,0,1750534052,12990.125342869993,8.221329450003395,53378.8626228 2025-06-21,19:27:34.000,172,10997462,14205,0,1750534053,12990.078188699998,8.193132929998683,53378.84864856001 2025-06-21,19:27:35.000,172,10997395,13845,0,1750534054,12990.064716079993,8.242476840001473,53378.84166144 2025-06-21,19:27:36.000,172,10997473,14205,0,1750534055,12990.091661320002,8.207231190004677,53378.83467432 2025-06-21,19:27:37.000,172,10997475,14085,0,1750534056,12990.078188699998,8.214280320004036,53378.806725840004 2025-06-21,19:27:38.000,172,10997463,13925,0,1750534057,12990.098397629998,8.235427710002114,53378.79973872001 2025-06-21,19:27:39.000,172,10997409,13965,0,1750534058,12990.044507149993,8.242476840001473,53378.77877736001 2025-06-21,19:27:40.000,172,10997382,13805,0,1750534059,12990.071452390002,8.284771620004904,53378.78576448 2025-06-21,19:27:41.000,172,10997459,14125,0,1750534060,12990.057979769997,8.31296814000234,53378.78576448 2025-06-21,19:27:42.000,172,10997431,14165,0,1750534061,12990.057979769997,8.327066400001058,53378.806725840004 2025-06-21,19:27:43.000,172,10997463,14165,0,1750534062,12990.078188699998,8.334115530000417,53378.827687200006 2025-06-21,19:27:44.000,172,10997460,14085,0,1750534063,12990.044507149993,8.298869880003622,53378.84166144 2025-06-21,19:27:45.000,172,10997416,13725,0,1750534064,12990.057979769997,8.362312049997854,53378.86960992001 2025-06-21,19:27:46.000,172,10997440,14405,0,1750534065,12990.071452390002,8.390508570002567,53378.85563568 2025-06-21,19:27:47.000,172,10997439,14245,0,1750534066,12990.105133939993,8.362312049997854,53378.84864856001 2025-06-21,19:27:48.000,172,10997451,14005,0,1750534067,12990.024298219992,8.404606830001285,53378.84864856001 2025-06-21,19:27:49.000,172,10997417,14165,0,1750534068,12990.105133939993,8.383459440003207,53378.85563568 2025-06-21,19:27:50.000,172,10997439,14245,0,1750534069,12990.091661320002,8.397557700001926,53378.8626228 2025-06-21,19:27:51.000,172,10997433,14165,0,1750534070,12990.125342869993,8.418705090000003,53378.89057128 2025-06-21,19:27:52.000,172,10997419,13805,0,1750534071,12990.125342869993,8.43985247999808,53378.876597040005 2025-06-21,19:27:53.000,172,10997446,14005,0,1750534072,12990.132079180003,8.432803349998721,53378.81371296 2025-06-21,19:27:54.000,172,10997390,14125,0,1750534073,12990.159024419998,8.446901610004716,53378.90454552 2025-06-21,19:27:55.000,172,10997419,14005,0,1750534074,12990.172497039988,8.411655960000644,53378.88358416 2025-06-21,19:27:56.000,172,10997436,14045,0,1750534075,12990.199442279998,8.43985247999808,53378.89755840001 2025-06-21,19:27:57.000,172,10997382,13925,0,1750534076,12990.260069069998,8.432803349998721,53378.91153264 2025-06-21,19:27:58.000,172,10997438,14085,0,1750534077,12990.266805379993,8.425754219999362,53378.939481119996 2025-06-21,19:27:59.000,172,10997435,14445,0,1750534078,12990.280277999998,8.425754219999362,53378.939481119996 2025-06-21,19:28:00.000,172,10997423,14285,0,1750534079,12990.340904789999,8.390508570002567,53378.925506880005 2025-06-21,19:28:01.000,172,10997416,14005,0,1750534080,12990.320695859999,8.404606830001285,53378.91851976001 2025-06-21,19:28:02.000,172,10997380,14085,0,1750534081,12990.320695859999,8.397557700001926,53378.876597040005 2025-06-21,19:28:03.000,172,10997473,13885,0,1750534082,12990.340904789999,8.348213789999136,53378.90454552 2025-06-21,19:28:04.000,172,10997406,13885,0,1750534083,12990.327432169994,8.36936118000449,53378.90454552 2025-06-21,19:28:05.000,172,10997401,13885,0,1750534084,12990.334168479989,8.341164659999777,53378.85563568 2025-06-21,19:28:06.000,172,10997467,13965,0,1750534085,12990.334168479989,8.383459440003207,53378.91153264 2025-06-21,19:28:07.000,172,10997380,14285,0,1750534086,12990.260069069998,8.355262919998495,53378.8626228 2025-06-21,19:28:08.000,172,10997377,13925,0,1750534087,12990.273541689989,8.390508570002567,53378.91851976001 2025-06-21,19:28:09.000,172,10997368,13845,0,1750534088,12990.179233349998,8.425754219999362,53378.91851976001 2025-06-21,19:28:10.000,172,10997419,14045,0,1750534089,12990.132079180003,8.362312049997854,53378.94646824001 2025-06-21,19:28:11.000,172,10997419,14125,0,1750534090,12990.064716079993,8.341164659999777,53378.95345536 2025-06-21,19:28:12.000,172,10997417,13805,0,1750534091,12990.071452390002,8.362312049997854,53378.974416720004 2025-06-21,19:28:13.000,172,10997447,14085,0,1750534092,12990.010825600002,8.3200172700017,53378.95345536 2025-06-21,19:28:14.000,172,10997446,13965,0,1750534093,12989.983880359992,8.355262919998495,53378.98839096001 2025-06-21,19:28:15.000,172,10997370,14045,0,1750534094,12989.916517259997,8.305919010002981,53379.03730080001 2025-06-21,19:28:16.000,172,10997439,13965,0,1750534095,12989.903044639992,8.3200172700017,53379.0023652 2025-06-21,19:28:17.000,172,10997397,14125,0,1750534096,12989.869363090002,8.291820750004263,53379.03730080001 2025-06-21,19:28:18.000,172,10997454,14045,0,1750534097,12989.835681539997,8.27067335999891,53379.02332656 2025-06-21,19:28:19.000,172,10997392,14005,0,1750534098,12989.788527370001,8.242476840001473,53378.974416720004 2025-06-21,19:28:20.000,172,10997431,13965,0,1750534099,12989.748109510001,8.235427710002114,53379.05826216 2025-06-21,19:28:21.000,172,10997378,14045,0,1750534100,12989.734636889996,8.214280320004036,53378.98839096001 2025-06-21,19:28:22.000,172,10997437,14045,0,1750534101,12989.694219029996,8.164936410001246,53379.02332656 2025-06-21,19:28:23.000,172,10997386,14165,0,1750534102,12989.66727379,8.200182059998042,53379.07922352 2025-06-21,19:28:24.000,172,10997418,13885,0,1750534103,12989.62685593,8.214280320004036,53379.01633944001 2025-06-21,19:28:25.000,172,10997449,14125,0,1750534104,12989.59991068999,8.186083799999324,53379.05826216 2025-06-21,19:28:26.000,172,10997424,14085,0,1750534105,12989.53928389999,8.221329450003395,53379.03031368 2025-06-21,19:28:27.000,172,10997401,14405,0,1750534106,12989.48539342,8.200182059998042,53379.02332656 2025-06-21,19:28:28.000,172,10997369,14045,0,1750534107,12989.50560235,8.214280320004036,53379.02332656 2025-06-21,19:28:29.000,172,10997401,14245,0,1750534108,12989.48539342,8.207231190004677,53378.995378080006 2025-06-21,19:28:30.000,172,10997379,13925,0,1750534109,12989.49886603999,8.228378580002754,53378.98839096001 2025-06-21,19:28:31.000,172,10997442,14045,0,1750534110,12989.46518449,8.27067335999891,53379.03031368 2025-06-21,19:28:32.000,172,10997433,14045,0,1750534111,12989.42476663,8.277722489998268,53379.05127504 2025-06-21,19:28:33.000,172,10997422,14085,0,1750534112,12989.370876149995,8.284771620004904,53379.0023652 2025-06-21,19:28:34.000,172,10997410,13725,0,1750534113,12989.350667219995,8.31296814000234,53379.01633944001 2025-06-21,19:28:35.000,172,10997425,14085,0,1750534114,12989.26309519,8.334115530000417,53378.96044248 2025-06-21,19:28:36.000,172,10997392,14165,0,1750534115,12989.229413639994,8.348213789999136,53378.95345536 2025-06-21,19:28:37.000,172,10997418,14245,0,1750534116,12989.162050539999,8.355262919998495,53378.974416720004 2025-06-21,19:28:38.000,172,10997389,14085,0,1750534117,12989.087951129994,8.355262919998495,53378.974416720004 2025-06-21,19:28:39.000,172,10997387,14485,0,1750534118,12989.114896369989,8.341164659999777,53378.96044248 2025-06-21,19:28:40.000,172,10997358,14205,0,1750534119,12989.094687439989,8.376410310003848,53378.89057128 2025-06-21,19:28:41.000,172,10997381,14045,0,1750534120,12989.067742199994,8.418705090000003,53378.89057128 2025-06-21,19:28:42.000,172,10997369,13965,0,1750534121,12989.121632679999,8.404606830001285,53378.84166144 2025-06-21,19:28:43.000,172,10997410,14125,0,1750534122,12989.19573208999,8.43985247999808,53378.81371296 2025-06-21,19:28:44.000,172,10997359,13925,0,1750534123,12989.222677329999,8.531491170004301,53378.8626228 2025-06-21,19:28:45.000,172,10997346,13965,0,1750534124,12989.222677329999,8.566736820001097,53378.91851976001 2025-06-21,19:28:46.000,172,10997399,14045,0,1750534125,12989.28330412,8.6654246399994,53378.8626228 2025-06-21,19:28:47.000,172,10997367,14165,0,1750534126,12989.32372198,8.6654246399994,53378.85563568 2025-06-21,19:28:48.000,172,10997384,13925,0,1750534127,12989.330458289995,8.735915940000268,53378.89057128 2025-06-21,19:28:49.000,172,10997347,13885,0,1750534128,12989.350667219995,8.778210720003699,53378.89057128 2025-06-21,19:28:50.000,172,10997414,14205,0,1750534129,12989.350667219995,8.827554629999213,53378.827687200006 2025-06-21,19:28:51.000,172,10997359,13965,0,1750534130,12989.29677673999,8.883947670001362,53378.85563568 2025-06-21,19:28:52.000,172,10997386,13925,0,1750534131,12989.290040429994,8.94738984000287,53378.8626228 2025-06-21,19:28:53.000,172,10997405,14085,0,1750534132,12989.350667219995,8.94738984000287,53378.89755840001 2025-06-21,19:28:54.000,172,10997392,14245,0,1750534133,12989.38434877,9.017881140003738,53378.925506880005 2025-06-21,19:28:55.000,172,10997362,13885,0,1750534134,12989.38434877,8.975586360000307,53378.84166144 2025-06-21,19:28:56.000,172,10997362,14045,0,1750534135,12989.451711869995,8.968537230000948,53378.91851976001 2025-06-21,19:28:57.000,172,10997443,14005,0,1750534136,12989.55949282999,8.94738984000287,53378.89755840001 2025-06-21,19:28:58.000,172,10997443,13965,0,1750534137,12989.57970175999,8.94738984000287,53378.932494 2025-06-21,19:28:59.000,172,10997356,13925,0,1750534138,12989.64706486,8.933291580004152,53378.91153264 2025-06-21,19:29:00.000,172,10997387,13885,0,1750534139,12989.66727379,8.968537230000948,53378.939481119996 2025-06-21,19:29:01.000,172,10997398,13965,0,1750534140,12989.707691650001,8.95443897000223,53378.98140384 2025-06-21,19:29:02.000,172,10997395,13885,0,1750534141,12989.741373199991,8.961488100001588,53378.98839096001 2025-06-21,19:29:03.000,172,10997392,13885,0,1750534142,12989.748109510001,8.94738984000287,53378.98839096001 2025-06-21,19:29:04.000,172,10997391,14005,0,1750534143,12989.781791059992,8.919193319998158,53378.98140384 2025-06-21,19:29:05.000,172,10997372,13805,0,1750534144,12989.815472609997,8.890996800000721,53378.98140384 2025-06-21,19:29:06.000,172,10997369,13805,0,1750534145,12989.862626779992,8.876898540002003,53379.0722364 2025-06-21,19:29:07.000,172,10997362,13925,0,1750534146,12989.909780950002,8.869849410002644,53379.03031368 2025-06-21,19:29:08.000,172,10997397,14005,0,1750534147,12989.956935119997,8.848702020004566,53379.044287920005 2025-06-21,19:29:09.000,172,10997360,13885,0,1750534148,12990.031034530002,8.799358110001776,53379.01633944001 2025-06-21,19:29:10.000,172,10997339,14085,0,1750534149,12990.091661320002,8.799358110001776,53378.995378080006 2025-06-21,19:29:11.000,172,10997395,13925,0,1750534150,12990.199442279998,8.757063329998346,53379.05826216 2025-06-21,19:29:12.000,172,10997398,14125,0,1750534151,12990.280277999998,8.728866810000909,53379.11415912001 2025-06-21,19:29:13.000,172,10997369,13885,0,1750534152,12990.347641099994,8.693621160004113,53379.07922352 2025-06-21,19:29:14.000,172,10997402,14085,0,1750534153,12990.408267889994,8.658375510000042,53379.12813336 2025-06-21,19:29:15.000,172,10997419,13725,0,1750534154,12990.509312539994,8.658375510000042,53379.12813336 2025-06-21,19:29:16.000,172,10997420,13925,0,1750534155,12990.56320302,8.559687690001738,53379.19101744 2025-06-21,19:29:17.000,172,10997389,14205,0,1750534156,12990.630566119995,8.531491170004301,53379.17005608 2025-06-21,19:29:18.000,172,10997454,14085,0,1750534157,12990.71813814999,8.482147260001511,53379.20499168001 2025-06-21,19:29:19.000,172,10997423,13925,0,1750534158,12990.79897386999,8.411655960000644,53379.23992728 2025-06-21,19:29:20.000,172,10997411,14005,0,1750534159,12990.86633697,8.390508570002567,53379.26787576 2025-06-21,19:29:21.000,172,10997421,13605,0,1750534160,12990.947172690001,8.291820750004263,53379.34473408 2025-06-21,19:29:22.000,172,10997388,13885,0,1750534161,12991.028008410001,8.242476840001473,53379.330759840006 2025-06-21,19:29:33.000,172,10997490,13925,0,1750534172,12991.566913209994,8.101494239999738,53379.58229616 2025-06-21,19:29:34.000,172,10997377,14245,0,1750534173,12991.587122139994,8.115592499998456,53379.61024464 2025-06-21,19:29:35.000,172,10997362,14085,0,1750534174,12991.593858449989,8.073297720002302,53379.61723176001 2025-06-21,19:29:36.000,172,10997385,14005,0,1750534175,12991.61406737999,8.12969076000445,53379.68710296001 2025-06-21,19:29:37.000,172,10997351,14085,0,1750534176,12991.566913209994,8.101494239999738,53379.72902568 2025-06-21,19:29:38.000,172,10997402,14245,0,1750534177,12991.61406737999,8.108543369999097,53379.72203856 2025-06-21,19:29:39.000,172,10997421,14005,0,1750534178,12991.587122139994,8.101494239999738,53379.70806432001 2025-06-21,19:29:40.000,172,10997435,14285,0,1750534179,12991.573649519989,8.108543369999097,53379.763961280005 2025-06-21,19:29:41.000,172,10997387,13925,0,1750534180,12991.533231659989,8.101494239999738,53379.72203856 2025-06-21,19:29:42.000,172,10997413,13845,0,1750534181,12991.519759039998,7.995757290002075,53379.72203856 2025-06-21,19:29:43.000,172,10997407,14085,0,1750534182,12991.486077489993,7.981659030003357,53379.79190976 2025-06-21,19:29:44.000,172,10997406,13805,0,1750534183,12991.506286419994,7.932315120000567,53379.86876808 2025-06-21,19:29:45.000,172,10997433,14165,0,1750534184,12991.73532095999,7.90411860000313,53380.16222712001 2025-06-21,19:29:46.000,172,10997421,13885,0,1750534185,12991.70163941,7.85477469000034,53380.15524 2025-06-21,19:29:47.000,172,10997392,13885,0,1750534186,12991.667957859994,7.840676430001622,53380.25305968 2025-06-21,19:29:48.000,172,10997506,14005,0,1750534187,12991.647748929994,7.791332519998832,53380.26004680001 2025-06-21,19:29:49.000,172,10997359,13845,0,1750534188,12991.573649519989,7.8124799100041855,53380.26004680001 2025-06-21,19:29:50.000,172,10997419,13885,0,1750534189,12991.519759039998,7.741988610003318,53380.267033920005 2025-06-21,19:29:51.000,172,10997362,13965,0,1750534190,12991.492813799989,7.734939480003959,53380.2949824 2025-06-21,19:29:52.000,172,10997390,13965,0,1750534191,12991.432187009988,7.741988610003318,53380.336905120006 2025-06-21,19:29:53.000,172,10997405,13965,0,1750534192,12991.182943539992,7.784283389999473,53379.92466504001 2025-06-21,19:29:54.000,172,10997375,14005,0,1750534193,12991.095371509997,7.826578170002904,53379.87575520001 2025-06-21,19:29:55.000,172,10997357,13885,0,1750534194,12991.054953649997,7.798381649998191,53379.833832480006 2025-06-21,19:29:56.000,172,10997456,13885,0,1750534195,12990.994326859996,7.770185130000755,53379.8408196 2025-06-21,19:29:57.000,172,10997397,13925,0,1750534196,12991.028008410001,7.847725560000981,53379.80588400001 2025-06-21,19:29:58.000,172,10997404,13845,0,1750534197,12991.007799480001,7.875922079998418,53379.84780672 2025-06-21,19:29:59.000,172,10997408,13925,0,1750534198,12991.034744719997,7.8618238199996995,53379.8408196 2025-06-21,19:30:00.000,172,10997395,13965,0,1750534199,12991.021272099992,7.890020340004412,53379.87575520001 2025-06-21,19:30:01.000,172,10997426,14045,0,1750534200,12990.987590550001,7.925265990001208,53379.85479384001 2025-06-21,19:30:02.000,172,10997372,14085,0,1750534201,12991.041481029992,7.953462509998644,53379.92466504001 2025-06-21,19:30:03.000,172,10997399,14205,0,1750534202,12991.088635200002,7.988708160002716,53379.90370368001 2025-06-21,19:30:04.000,172,10997410,13925,0,1750534203,12991.102107819992,8.009855550000793,53379.90370368001 2025-06-21,19:30:05.000,172,10997328,14285,0,1750534204,12991.189679850002,8.03100293999887,53379.84780672 2025-06-21,19:30:06.000,172,10997411,14045,0,1750534205,12991.196416159997,8.073297720002302,53379.8408196 2025-06-21,19:30:07.000,172,10997386,13685,0,1750534206,12991.283988189993,8.073297720002302,53379.882742320005 2025-06-21,19:30:08.000,172,10997410,14125,0,1750534207,12991.378296529998,8.108543369999097,53379.90370368001 2025-06-21,19:30:09.000,172,10997447,14045,0,1750534208,12991.452395939988,8.12969076000445,53379.88972944 2025-06-21,19:30:10.000,172,10997431,14245,0,1750534209,12991.486077489993,8.193132929998683,53379.9106908 2025-06-21,19:30:11.000,172,10997368,14165,0,1750534210,12991.593858449989,8.249525970000832,53379.91767792 2025-06-21,19:30:12.000,172,10997395,13965,0,1750534211,12991.641012619999,8.27067335999891,53380.0154976 2025-06-21,19:30:13.000,172,10997401,14205,0,1750534212,12991.69490309999,8.31296814000234,53379.99453624001 2025-06-21,19:30:14.000,172,10997418,14045,0,1750534213,12991.74205727,8.383459440003207,53380.001523360006 2025-06-21,19:30:15.000,172,10997363,14245,0,1750534214,12991.769002509995,8.383459440003207,53379.98754912 2025-06-21,19:30:16.000,172,10997462,13925,0,1750534215,12991.81615667999,8.446901610004716,53379.95960064 2025-06-21,19:30:17.000,172,10997426,13925,0,1750534216,12991.84310192,8.482147260001511,53379.980562000004 2025-06-21,19:30:18.000,172,10997404,13885,0,1750534217,12991.910465019995,8.503294649999589,53380.00851048 2025-06-21,19:30:19.000,172,10997384,13885,0,1750534218,12991.930673949995,8.510343779998948,53380.050433200006 2025-06-21,19:30:20.000,172,10997400,14205,0,1750534219,12991.950882879995,8.587884209999174,53380.07838168 2025-06-21,19:30:21.000,172,10997386,13845,0,1750534220,12991.991300739995,8.531491170004301,53380.12729152 2025-06-21,19:30:22.000,172,10997413,13885,0,1750534221,12992.011509669996,8.559687690001738,53380.099343040005 2025-06-21,19:30:23.000,172,10997379,14125,0,1750534222,12992.031718599996,8.524442039997666,53380.13427864 2025-06-21,19:30:24.000,172,10997399,13885,0,1750534223,12992.092345389996,8.552638560002379,53380.11331728 2025-06-21,19:30:25.000,172,10997464,13965,0,1750534224,12992.139499559991,8.510343779998948,53380.18318848 2025-06-21,19:30:26.000,172,10997418,13925,0,1750534225,12992.166444800001,8.517392909998307,53380.15524 2025-06-21,19:30:27.000,172,10997450,14045,0,1750534226,12992.206862660001,8.482147260001511,53380.16222712001 2025-06-21,19:30:28.000,172,10997460,14245,0,1750534227,12992.280962069992,8.425754219999362,53380.23209832 2025-06-21,19:30:29.000,172,10997412,14245,0,1750534228,12992.341588859992,8.43985247999808,53380.25305968 2025-06-21,19:30:30.000,172,10997419,13885,0,1750534229,12992.449369820002,8.390508570002567,53380.28100816 2025-06-21,19:30:31.000,172,10997442,14125,0,1750534230,12992.550414470003,8.383459440003207,53380.24607256 2025-06-21,19:30:32.000,172,10997392,14085,0,1750534231,12992.664931739993,8.341164659999777,53380.30895664001 2025-06-21,19:30:33.000,172,10997452,14045,0,1750534232,12992.752503769989,8.355262919998495,53380.336905120006 2025-06-21,19:30:34.000,172,10997449,14165,0,1750534233,12992.860284729999,8.31296814000234,53380.37882784001 2025-06-21,19:30:35.000,172,10997448,14085,0,1750534234,12992.927647829994,8.305919010002981,53380.39280208 2025-06-21,19:30:36.000,172,10997472,14205,0,1750534235,12993.008483549995,8.277722489998268,53380.45568616001 2025-06-21,19:30:37.000,172,10997489,13885,0,1750534236,12993.07584664999,8.291820750004263,53380.42075056 2025-06-21,19:30:38.000,172,10997387,13845,0,1750534237,12993.11626450999,8.277722489998268,53380.54651872001 2025-06-21,19:30:39.000,172,10997455,14165,0,1750534238,12993.149946059995,8.31296814000234,53380.46267328 2025-06-21,19:30:40.000,172,10997395,13725,0,1750534239,12993.230781779996,8.305919010002981,53380.58145432 2025-06-21,19:30:41.000,172,10997474,13965,0,1750534240,12993.230781779996,8.3200172700017,53380.602415680005 2025-06-21,19:30:42.000,172,10997446,13885,0,1750534241,12993.331826429996,8.305919010002981,53380.63036416 2025-06-21,19:30:43.000,172,10997418,13885,0,1750534242,12993.352035359996,8.327066400001058,53380.64433840001 2025-06-21,19:30:44.000,172,10997434,14125,0,1750534243,12993.372244289996,8.298869880003622,53380.61638992 2025-06-21,19:30:45.000,172,10997434,14045,0,1750534244,12993.352035359996,8.284771620004904,53380.63735128 2025-06-21,19:30:46.000,172,10997415,14045,0,1750534245,12993.385716910001,8.26362422999955,53380.68626112 2025-06-21,19:30:47.000,172,10997463,14005,0,1750534246,12993.385716910001,8.305919010002981,53380.672286880006 2025-06-21,19:30:48.000,172,10997432,14245,0,1750534247,12993.378980599991,8.291820750004263,53380.74215808001 2025-06-21,19:30:49.000,172,10997435,13925,0,1750534248,12993.358771669991,8.284771620004904,53380.71420960001 2025-06-21,19:30:50.000,172,10997419,14405,0,1750534249,12993.30488119,8.383459440003207,53380.7491452 2025-06-21,19:30:51.000,172,10997449,14085,0,1750534250,12993.28467226,8.376410310003848,53380.79805504 2025-06-21,19:30:52.000,172,10997455,13925,0,1750534251,12993.250990709996,8.362312049997854,53380.770106560005 2025-06-21,19:30:53.000,172,10997449,14165,0,1750534252,12993.17689129999,8.397557700001926,53380.84696488 2025-06-21,19:30:54.000,172,10997425,14045,0,1750534253,12993.109528199995,8.418705090000003,53380.79805504 2025-06-21,19:30:55.000,172,10997378,14125,0,1750534254,12993.07584664999,8.425754219999362,53380.83299064001 2025-06-21,19:30:56.000,172,10997402,14285,0,1750534255,12993.01521985999,8.48919639000087,53380.86093912001 2025-06-21,19:30:57.000,172,10997460,14325,0,1750534256,12992.95459306999,8.475098130002152,53380.90984896001 2025-06-21,19:30:58.000,172,10997413,14005,0,1750534257,12992.87375734999,8.475098130002152,53380.89587472 2025-06-21,19:30:59.000,172,10997414,14085,0,1750534258,12992.786185319994,8.475098130002152,53380.87491336 2025-06-21,19:31:00.000,172,10997372,14205,0,1750534259,12992.779449009999,8.517392909998307,53380.93081032001 2025-06-21,19:31:01.000,172,10997404,14205,0,1750534260,12992.678404359998,8.54558943000302,53380.95177168 2025-06-21,19:31:02.000,172,10997410,14085,0,1750534261,12992.644722809993,8.573785950000456,53380.95177168 2025-06-21,19:31:03.000,172,10997393,14325,0,1750534262,12992.590832329988,8.53854030000366,53380.90984896001 2025-06-21,19:31:04.000,172,10997410,14165,0,1750534263,12992.597568639998,8.559687690001738,53380.9936944 2025-06-21,19:31:05.000,172,10997487,14045,0,1750534264,12992.543678159993,8.559687690001738,53381.00068152001 2025-06-21,19:31:06.000,172,10997442,14205,0,1750534265,12992.530205540002,8.559687690001738,53380.96574592 2025-06-21,19:31:07.000,172,10997438,13885,0,1750534266,12992.489787680002,8.559687690001738,53380.96574592 2025-06-21,19:31:08.000,172,10997399,14005,0,1750534267,12992.449369820002,8.552638560002379,53380.91683608 2025-06-21,19:31:09.000,172,10997397,14165,0,1750534268,12992.456106129997,8.559687690001738,53381.01465576 2025-06-21,19:31:10.000,172,10997420,14005,0,1750534269,12992.442633509992,8.503294649999589,53380.97972016001 2025-06-21,19:31:11.000,172,10997420,13885,0,1750534270,12992.415688269997,8.517392909998307,53380.91683608 2025-06-21,19:31:12.000,172,10997457,13885,0,1750534271,12992.334852549997,8.503294649999589,53380.93081032001 2025-06-21,19:31:13.000,172,10997433,14165,0,1750534272,12992.328116240002,8.482147260001511,53380.888887600006 2025-06-21,19:31:14.000,172,10997431,14005,0,1750534273,12992.321379929992,8.482147260001511,53380.93081032001 2025-06-21,19:31:15.000,172,10997409,14245,0,1750534274,12992.307907310002,8.411655960000644,53380.93081032001 2025-06-21,19:31:16.000,172,10997431,14005,0,1750534275,12992.301170999992,8.453950740004075,53380.9238232 2025-06-21,19:31:17.000,172,10997399,14245,0,1750534276,12992.274225759997,8.48919639000087,53380.89587472 2025-06-21,19:31:18.000,172,10997414,14205,0,1750534277,12992.267489450001,8.503294649999589,53380.95875880001 2025-06-21,19:31:19.000,172,10997426,14165,0,1750534278,12992.220335279992,8.49624552000023,53380.937797440005 2025-06-21,19:31:20.000,172,10997446,14205,0,1750534279,12992.227071590001,8.531491170004301,53380.87491336 2025-06-21,19:31:21.000,172,10997403,14045,0,1750534280,12992.227071590001,8.482147260001511,53380.9238232 2025-06-21,19:31:22.000,172,10997432,14365,0,1750534281,12992.200126349991,8.524442039997666,53380.91683608 2025-06-21,19:31:23.000,172,10997491,14205,0,1750534282,12992.193390039996,8.510343779998948,53380.888887600006 2025-06-21,19:31:24.000,172,10997432,14245,0,1750534283,12992.206862660001,8.552638560002379,53380.867926240004 2025-06-21,19:31:25.000,172,10997426,14005,0,1750534284,12992.179917419991,8.580835079999815,53380.86093912001 2025-06-21,19:31:26.000,172,10997376,14045,0,1750534285,12992.152972179996,8.601982469997893,53380.83299064001 2025-06-21,19:31:27.000,172,10997372,14045,0,1750534286,12992.193390039996,8.580835079999815,53380.83299064001 2025-06-21,19:31:28.000,172,10997396,13885,0,1750534287,12992.233807899996,8.580835079999815,53380.79106792001 2025-06-21,19:31:29.000,172,10997431,14245,0,1750534288,12992.274225759997,8.609031600004528,53380.84696488 2025-06-21,19:31:30.000,172,10997468,14245,0,1750534289,12992.294434689997,8.609031600004528,53380.89587472 2025-06-21,19:31:31.000,172,10997442,14045,0,1750534290,12992.334852549997,8.651326380000683,53380.79805504 2025-06-21,19:31:32.000,172,10997392,13845,0,1750534291,12992.341588859992,8.601982469997893,53380.73517096 2025-06-21,19:31:33.000,172,10997427,14125,0,1750534292,12992.388743030002,8.616080730003887,53380.76311944001 2025-06-21,19:31:34.000,172,10997435,14045,0,1750534293,12992.456106129997,8.644277250001323,53380.83299064001 2025-06-21,19:31:35.000,172,10997424,13925,0,1750534294,12992.496523989998,8.616080730003887,53380.81202928001 2025-06-21,19:31:36.000,172,10997447,13885,0,1750534295,12992.516732919998,8.630178990002605,53380.819016400004 2025-06-21,19:31:37.000,172,10997441,14165,0,1750534296,12992.611041259988,8.609031600004528,53380.84696488 2025-06-21,19:31:38.000,172,10997457,13805,0,1750534297,12992.671668049989,8.580835079999815,53380.79805504 2025-06-21,19:31:39.000,172,10997363,14085,0,1750534298,12992.698613289998,8.559687690001738,53380.88190048001 2025-06-21,19:31:40.000,172,10997438,14005,0,1750534299,12992.759240079999,8.552638560002379,53380.90984896001 2025-06-21,19:31:41.000,172,10997438,13845,0,1750534300,12992.772712699989,8.49624552000023,53380.84696488 2025-06-21,19:31:42.000,172,10997442,14165,0,1750534301,12992.83333948999,8.54558943000302,53380.86093912001 2025-06-21,19:31:43.000,172,10997446,14045,0,1750534302,12992.880493659999,8.432803349998721,53380.853952 2025-06-21,19:31:44.000,172,10997444,14285,0,1750534303,12992.95459306999,8.404606830001285,53380.888887600006 2025-06-21,19:31:45.000,172,10997457,14165,0,1750534304,12992.968065689995,8.3200172700017,53380.867926240004 2025-06-21,19:31:46.000,172,10997445,14125,0,1750534305,12993.02195617,8.26362422999955,53380.91683608 2025-06-21,19:31:47.000,172,10997442,14285,0,1750534306,12993.07584664999,8.171985540000605,53380.97273304 2025-06-21,19:31:48.000,172,10997432,13885,0,1750534307,12993.06237403,8.150838150002528,53380.937797440005 2025-06-21,19:31:49.000,172,10997442,14005,0,1750534308,12993.089319269995,8.101494239999738,53380.90984896001 2025-06-21,19:31:50.000,172,10997425,14005,0,1750534309,12993.089319269995,8.045101200004865,53380.95875880001 2025-06-21,19:31:51.000,172,10997466,13965,0,1750534310,12993.01521985999,8.023953809999512,53380.95875880001 2025-06-21,19:31:52.000,172,10997439,14165,0,1750534311,12992.99501092999,8.009855550000793,53380.95177168 2025-06-21,19:31:53.000,172,10997451,14285,0,1750534312,12992.97480199999,7.946413379999285,53381.01465576 2025-06-21,19:31:54.000,172,10997495,13885,0,1750534313,12992.93438413999,7.988708160002716,53381.00068152001 2025-06-21,19:31:55.000,172,10997437,14045,0,1750534314,12992.860284729999,7.939364249999926,53380.9936944 2025-06-21,19:31:56.000,172,10997455,14285,0,1750534315,12992.759240079999,7.995757290002075,53381.00068152001 2025-06-21,19:31:57.000,172,10997442,13965,0,1750534316,12992.691876979989,8.03805206999823,53381.007668640006 2025-06-21,19:31:58.000,172,10997370,13965,0,1750534317,12992.597568639998,8.059199460003583,53381.035617120004 2025-06-21,19:31:59.000,172,10997441,13805,0,1750534318,12992.516732919998,8.115592499998456,53381.0635656 2025-06-21,19:32:00.000,172,10997440,14085,0,1750534319,12992.422424579992,8.164936410001246,53381.00068152001 2025-06-21,19:32:01.000,172,10997504,13725,0,1750534320,12992.321379929992,8.242476840001473,53381.02164288 2025-06-21,19:32:02.000,172,10997438,14085,0,1750534321,12992.274225759997,8.256575100000191,53381.02164288 2025-06-21,19:32:03.000,172,10997420,14045,0,1750534322,12992.186653730001,8.305919010002981,53381.04959136001 2025-06-21,19:32:04.000,172,10997412,14285,0,1750534323,12992.092345389996,8.404606830001285,53380.96574592 2025-06-21,19:32:05.000,172,10997438,13805,0,1750534324,12992.00477336,8.432803349998721,53381.00068152001 2025-06-21,19:32:06.000,172,10997446,14245,0,1750534325,12991.93741025999,8.49624552000023,53381.02863000001 2025-06-21,19:32:07.000,172,10997498,13925,0,1750534326,12991.829629299995,8.510343779998948,53381.02164288 2025-06-21,19:32:08.000,172,10997483,13925,0,1750534327,12991.7622662,8.552638560002379,53380.986707280004 2025-06-21,19:32:09.000,172,10997472,13965,0,1750534328,12991.69490309999,8.524442039997666,53380.9936944 2025-06-21,19:32:10.000,172,10997434,14245,0,1750534329,12991.627539999994,8.609031600004528,53380.97972016001 2025-06-21,19:32:11.000,172,10997419,14125,0,1750534330,12991.560176899999,8.580835079999815,53380.986707280004 2025-06-21,19:32:12.000,172,10997472,13805,0,1750534331,12991.479341179998,8.566736820001097,53380.93081032001 2025-06-21,19:32:13.000,172,10997460,13965,0,1750534332,12991.425450699993,8.594933339998533,53380.986707280004 2025-06-21,19:32:14.000,172,10997429,13925,0,1750534333,12991.398505459998,8.559687690001738,53380.93081032001 2025-06-21,19:32:15.000,172,10997465,14165,0,1750534334,12991.337878669998,8.54558943000302,53380.91683608 2025-06-21,19:32:16.000,172,10997429,13845,0,1750534335,12991.270515570002,8.54558943000302,53380.9238232 2025-06-21,19:32:17.000,172,10997437,13885,0,1750534336,12991.250306640002,8.566736820001097,53380.95177168 2025-06-21,19:32:18.000,172,10997454,13965,0,1750534337,12991.209888780002,8.482147260001511,53380.93081032001 2025-06-21,19:32:19.000,172,10997411,13885,0,1750534338,12991.149261990002,8.49624552000023,53380.90286184 2025-06-21,19:32:20.000,172,10997452,14165,0,1750534339,12991.135789369997,8.517392909998307,53380.867926240004 2025-06-21,19:32:21.000,172,10997404,14165,0,1750534340,12991.108844130002,8.503294649999589,53380.867926240004 2025-06-21,19:32:22.000,172,10997455,14005,0,1750534341,12991.102107819992,8.468049000002793,53380.82600352 2025-06-21,19:32:23.000,172,10997438,14085,0,1750534342,12991.041481029992,8.503294649999589,53380.86093912001 2025-06-21,19:32:24.000,172,10997453,14165,0,1750534343,12991.034744719997,8.517392909998307,53380.83299064001 2025-06-21,19:32:25.000,172,10997400,14245,0,1750534344,12991.021272099992,8.524442039997666,53380.819016400004 2025-06-21,19:32:26.000,172,10997518,14245,0,1750534345,12991.048217340001,8.503294649999589,53380.867926240004 2025-06-21,19:32:27.000,172,10997466,14165,0,1750534346,12991.054953649997,8.524442039997666,53380.81202928001 2025-06-21,19:32:28.000,172,10997466,13885,0,1750534347,12991.034744719997,8.517392909998307,53380.77709368 2025-06-21,19:32:29.000,172,10997445,14165,0,1750534348,12991.054953649997,8.573785950000456,53380.80504216 2025-06-21,19:32:30.000,172,10997430,14445,0,1750534349,12991.048217340001,8.601982469997893,53380.76311944001 2025-06-21,19:32:31.000,172,10997420,13885,0,1750534350,12991.034744719997,8.573785950000456,53380.7840808 2025-06-21,19:32:32.000,172,10997474,14085,0,1750534351,12991.014535789996,8.601982469997893,53380.79106792001 2025-06-21,19:32:33.000,172,10997375,14045,0,1750534352,12991.034744719997,8.623129860003246,53380.770106560005 2025-06-21,19:32:34.000,172,10997379,14045,0,1750534353,12991.081898889992,8.623129860003246,53380.76311944001 2025-06-21,19:32:35.000,172,10997423,14285,0,1750534354,12991.075162579997,8.651326380000683,53380.70722248 2025-06-21,19:32:36.000,172,10997441,14085,0,1750534355,12991.102107819992,8.693621160004113,53380.73517096 2025-06-21,19:32:37.000,172,10997402,14045,0,1750534356,12991.135789369997,8.71476855000219,53380.76311944001 2025-06-21,19:32:38.000,172,10997457,14205,0,1750534357,12991.169470920002,8.700670290003472,53380.672286880006 2025-06-21,19:32:39.000,172,10997435,14085,0,1750534358,12991.223361399992,8.757063329998346,53380.71420960001 2025-06-21,19:32:40.000,172,10997463,14125,0,1750534359,12991.270515570002,8.813456370000495,53380.72818384 2025-06-21,19:32:41.000,172,10997444,14405,0,1750534360,12991.317669739998,8.799358110001776,53380.700235360004 2025-06-21,19:32:42.000,172,10997449,14125,0,1750534361,12991.317669739998,8.827554629999213,53380.700235360004 2025-06-21,19:32:43.000,172,10997449,13885,0,1750534362,12991.411978079988,8.827554629999213,53380.721196720006 2025-06-21,19:32:44.000,172,10997416,13765,0,1750534363,12991.445659629993,8.890996800000721,53380.700235360004 2025-06-21,19:32:45.000,172,10997436,14125,0,1750534364,12991.452395939988,8.869849410002644,53380.76311944001 2025-06-21,19:32:46.000,172,10997455,14085,0,1750534365,12991.465868559993,8.90509505999944,53380.70722248 2025-06-21,19:32:47.000,172,10997426,14125,0,1750534366,12991.479341179998,8.940340710003511,53380.74215808001 2025-06-21,19:32:48.000,172,10997458,14245,0,1750534367,12991.459132249998,8.95443897000223,53380.7491452 2025-06-21,19:32:49.000,172,10997404,14125,0,1750534368,12991.465868559993,8.926242450004793,53380.70722248 2025-06-21,19:32:50.000,172,10997404,14165,0,1750534369,12991.425450699993,9.024930270003097,53380.73517096 2025-06-21,19:32:51.000,172,10997390,14125,0,1750534370,12991.385032839993,8.961488100001588,53380.70722248 2025-06-21,19:32:52.000,172,10997453,14125,0,1750534371,12991.391769149988,9.003782879997743,53380.74215808001 2025-06-21,19:32:53.000,172,10997420,14165,0,1750534372,12991.391769149988,9.010832010004378,53380.76311944001 2025-06-21,19:32:54.000,172,10997401,14005,0,1750534373,12991.391769149988,9.053126790000533,53380.76311944001 2025-06-21,19:32:55.000,172,10997486,14245,0,1750534374,12991.283988189993,9.067225049999251,53380.74215808001 2025-06-21,19:32:56.000,172,10997377,14045,0,1750534375,12991.263779259993,9.109519830002682,53380.770106560005 2025-06-21,19:32:57.000,172,10997427,14165,0,1750534376,12991.209888780002,9.109519830002682,53380.79106792001 2025-06-21,19:32:58.000,172,10997429,14085,0,1750534377,12991.155998299997,9.13066722000076,53380.75613232 2025-06-21,19:32:59.000,172,10997438,13885,0,1750534378,12991.129053060002,9.158863739998196,53380.84696488 2025-06-21,19:33:00.000,172,10997474,14245,0,1750534379,12991.054953649997,9.165912870004831,53380.84696488 2025-06-21,19:33:01.000,172,10997398,14205,0,1750534380,12991.014535789996,9.194109390002268,53380.84696488 2025-06-21,19:33:02.000,172,10997455,13925,0,1750534381,12990.967381620001,9.194109390002268,53380.83299064001 2025-06-21,19:33:03.000,172,10997428,14205,0,1750534382,12990.873073279996,9.201158520001627,53380.819016400004 2025-06-21,19:33:04.000,172,10997403,13765,0,1750534383,12990.81918279999,9.208207650000986,53380.76311944001 2025-06-21,19:33:05.000,172,10997457,13925,0,1750534384,12990.77876493999,9.208207650000986,53380.770106560005 2025-06-21,19:33:06.000,172,10997361,14045,0,1750534385,12990.731610769995,9.222305909999704,53380.7491452 2025-06-21,19:33:07.000,172,10997450,13885,0,1750534386,12990.72487446,9.257551560003776,53380.79805504 2025-06-21,19:33:08.000,172,10997447,13965,0,1750534387,12990.69792921999,9.236404169998423,53380.72818384 2025-06-21,19:33:09.000,172,10997443,13965,0,1750534388,12990.61709349999,9.222305909999704,53380.721196720006 2025-06-21,19:33:10.000,172,10997413,13805,0,1750534389,12990.63730242999,9.236404169998423,53380.77709368 2025-06-21,19:33:11.000,172,10997413,13925,0,1750534390,12990.610357189995,9.208207650000986,53380.76311944001 2025-06-21,19:33:12.000,172,10997429,13925,0,1750534391,12990.610357189995,9.208207650000986,53380.7491452 2025-06-21,19:33:13.000,172,10997500,14085,0,1750534392,12990.57667563999,9.250502430004417,53380.76311944001 2025-06-21,19:33:14.000,172,10997492,14125,0,1750534393,12990.56320302,9.229355039999064,53380.75613232 2025-06-21,19:33:15.000,172,10997429,13805,0,1750534394,12990.53625777999,9.243453299997782,53380.7840808 2025-06-21,19:33:16.000,172,10997435,13885,0,1750534395,12990.52278516,9.236404169998423,53380.72818384 2025-06-21,19:33:17.000,172,10997479,14005,0,1750534396,12990.52278516,9.257551560003776,53380.79805504 2025-06-21,19:33:18.000,172,10997428,13965,0,1750534397,12990.51604884999,9.292797210000572,53380.770106560005 2025-06-21,19:33:19.000,172,10997414,13925,0,1750534398,12990.489103609994,9.278698950001854,53380.74215808001 2025-06-21,19:33:20.000,172,10997403,13925,0,1750534399,12990.49583991999,9.257551560003776,53380.7840808 2025-06-21,19:33:21.000,172,10997356,13885,0,1750534400,12990.569939329995,9.264600690003135,53380.7840808 2025-06-21,19:33:22.000,172,10997445,13965,0,1750534401,12990.54299409,9.243453299997782,53380.79106792001 2025-06-21,19:33:23.000,172,10997366,13965,0,1750534402,12990.549730399995,9.250502430004417,53380.7491452 2025-06-21,19:33:24.000,172,10997458,13645,0,1750534403,12990.57667563999,9.243453299997782,53380.73517096 2025-06-21,19:33:25.000,172,10997378,13965,0,1750534404,12990.59688456999,9.250502430004417,53380.75613232 2025-06-21,19:33:26.000,172,10997444,14125,0,1750534405,12990.630566119995,9.222305909999704,53380.839977760006 2025-06-21,19:33:27.000,172,10997424,13925,0,1750534406,12990.630566119995,9.229355039999064,53380.75613232 2025-06-21,19:33:28.000,172,10997438,13805,0,1750534407,12990.650775049995,9.229355039999064,53380.7840808 2025-06-21,19:33:29.000,172,10997418,13725,0,1750534408,12990.62382981,9.222305909999704,53380.7840808 2025-06-21,19:33:30.000,172,10997385,13965,0,1750534409,12990.62382981,9.271649820002494,53380.770106560005 2025-06-21,19:33:31.000,172,10997395,14245,0,1750534410,12990.610357189995,9.229355039999064,53380.77709368 2025-06-21,19:33:32.000,172,10997432,13845,0,1750534411,12990.630566119995,9.229355039999064,53380.79106792001 2025-06-21,19:33:33.000,172,10997379,14005,0,1750534412,12990.650775049995,9.229355039999064,53380.76311944001 2025-06-21,19:33:34.000,172,10997414,13925,0,1750534413,12990.670983979995,9.257551560003776,53380.81202928001 2025-06-21,19:33:35.000,172,10997425,14085,0,1750534414,12990.69792921999,9.278698950001854,53380.83299064001 2025-06-21,19:33:36.000,172,10997432,14005,0,1750534415,12990.69792921999,9.229355039999064,53380.81202928001 2025-06-21,19:33:37.000,172,10997427,14045,0,1750534416,12990.711401839995,9.236404169998423,53380.84696488 2025-06-21,19:33:38.000,172,10997426,14005,0,1750534417,12990.670983979995,9.229355039999064,53380.83299064001 2025-06-21,19:33:39.000,172,10997386,14085,0,1750534418,12990.71813814999,9.278698950001854,53380.83299064001 2025-06-21,19:33:40.000,172,10997409,13925,0,1750534419,12990.711401839995,9.271649820002494,53380.853952 2025-06-21,19:33:41.000,172,10997419,13885,0,1750534420,12990.792237559996,9.250502430004417,53380.83299064001 2025-06-21,19:33:42.000,172,10997424,13925,0,1750534421,12990.83939172999,9.236404169998423,53380.80504216 2025-06-21,19:33:43.000,172,10997447,14245,0,1750534422,12990.90675483,9.222305909999704,53380.867926240004 2025-06-21,19:33:44.000,172,10997401,14165,0,1750534423,12990.90675483,9.236404169998423,53380.87491336 2025-06-21,19:33:45.000,172,10997434,13845,0,1750534424,12990.947172690001,9.236404169998423,53380.87491336 2025-06-21,19:33:46.000,172,10997413,14205,0,1750534425,12990.987590550001,9.222305909999704,53380.88190048001 2025-06-21,19:33:47.000,172,10997374,13765,0,1750534426,12990.987590550001,9.208207650000986,53380.9238232 2025-06-21,19:33:48.000,172,10997437,13725,0,1750534427,12991.048217340001,9.187060260002909,53380.93081032001 2025-06-21,19:33:49.000,172,10997441,13765,0,1750534428,12991.048217340001,9.158863739998196,53380.97273304 2025-06-21,19:33:50.000,172,10997407,13925,0,1750534429,12991.054953649997,9.144765479999478,53380.937797440005 2025-06-21,19:33:51.000,172,10997450,13885,0,1750534430,12991.075162579997,9.137716350000119,53380.96574592 2025-06-21,19:33:52.000,172,10997401,13805,0,1750534431,12991.108844130002,9.102470700003323,53380.9936944 2025-06-21,19:33:53.000,172,10997412,14045,0,1750534432,12991.108844130002,9.102470700003323,53380.97273304 2025-06-21,19:33:54.000,172,10997395,13805,0,1750534433,12991.088635200002,9.095421570003964,53381.01465576 2025-06-21,19:33:55.000,172,10997413,13965,0,1750534434,12991.115580439997,9.053126790000533,53380.94478456 2025-06-21,19:33:56.000,172,10997458,14085,0,1750534435,12991.135789369997,9.010832010004378,53380.97273304 2025-06-21,19:33:57.000,172,10997446,13885,0,1750534436,12991.122316749992,9.024930270003097,53381.02863000001 2025-06-21,19:33:58.000,172,10997383,13965,0,1750534437,12991.129053060002,9.017881140003738,53381.04260424 2025-06-21,19:33:59.000,172,10997420,13885,0,1750534438,12991.182943539992,8.989684619999025,53381.08452696 2025-06-21,19:34:00.000,172,10997424,13765,0,1750534439,12991.169470920002,8.961488100001588,53381.0635656 2025-06-21,19:34:01.000,172,10997411,14005,0,1750534440,12991.257042949997,8.968537230000948,53381.08452696 2025-06-21,19:34:02.000,172,10997428,13885,0,1750534441,12991.277251879997,8.961488100001588,53381.12644968001 2025-06-21,19:34:03.000,172,10997372,14125,0,1750534442,12991.317669739998,8.912144189998799,53381.11247544 2025-06-21,19:34:04.000,172,10997462,14245,0,1750534443,12991.351351290003,8.912144189998799,53381.14741104001 2025-06-21,19:34:05.000,172,10997440,14085,0,1750534444,12991.385032839993,8.933291580004152,53381.154398160004 2025-06-21,19:34:06.000,172,10997417,14245,0,1750534445,12991.418714389998,8.855751150003925,53381.14741104001 2025-06-21,19:34:07.000,172,10997424,14165,0,1750534446,12991.432187009988,8.89804593000008,53381.154398160004 2025-06-21,19:34:08.000,172,10997422,14205,0,1750534447,12991.411978079988,8.890996800000721,53381.16837240001 2025-06-21,19:34:09.000,172,10997465,13885,0,1750534448,12991.445659629993,8.827554629999213,53381.24523072001 2025-06-21,19:34:10.000,172,10997447,14045,0,1750534449,12991.438923319998,8.841652889997931,53381.18234664 2025-06-21,19:34:11.000,172,10997449,14085,0,1750534450,12991.445659629993,8.813456370000495,53381.19632088001 2025-06-21,19:34:12.000,172,10997424,14085,0,1750534451,12991.465868559993,8.862800280003285,53381.24523072001 2025-06-21,19:34:13.000,172,10997401,14325,0,1750534452,12991.411978079988,8.834603759998572,53381.32907616 2025-06-21,19:34:14.000,172,10997427,13925,0,1750534453,12991.445659629993,8.799358110001776,53381.3081148 2025-06-21,19:34:15.000,172,10997422,14165,0,1750534454,12991.432187009988,8.735915940000268,53381.30112768 2025-06-21,19:34:16.000,172,10997402,14205,0,1750534455,12991.405241769993,8.806407240001136,53381.28016632 2025-06-21,19:34:17.000,172,10997426,14205,0,1750534456,12991.425450699993,8.757063329998346,53381.28016632 2025-06-21,19:34:18.000,172,10997464,13845,0,1750534457,12991.459132249998,8.750014199998986,53381.370998880004 2025-06-21,19:34:19.000,172,10997403,13885,0,1750534458,12991.459132249998,8.742965069999627,53381.38497312001 2025-06-21,19:34:20.000,172,10997416,14045,0,1750534459,12991.519759039998,8.707719420002832,53381.4478572 2025-06-21,19:34:21.000,172,10997400,13765,0,1750534460,12991.486077489993,8.72181768000155,53381.370998880004 2025-06-21,19:34:22.000,172,10997420,14085,0,1750534461,12991.479341179998,8.72181768000155,53381.40593448 2025-06-21,19:34:23.000,172,10997437,13965,0,1750534462,12991.499550109998,8.6654246399994,53381.35702464 2025-06-21,19:34:24.000,172,10997445,13885,0,1750534463,12991.486077489993,8.623129860003246,53381.391960240006 2025-06-21,19:34:25.000,172,10997401,14005,0,1750534464,12991.499550109998,8.594933339998533,53381.38497312001 2025-06-21,19:34:26.000,172,10997415,13965,0,1750534465,12991.519759039998,8.531491170004301,53381.39894736 2025-06-21,19:34:27.000,172,10997377,13885,0,1750534466,12991.539967969999,8.53854030000366,53381.41292160001 2025-06-21,19:34:28.000,172,10997419,13845,0,1750534467,12991.560176899999,8.517392909998307,53381.43388296001 2025-06-21,19:34:29.000,172,10997449,14085,0,1750534468,12991.580385829999,8.475098130002152,53381.40593448 2025-06-21,19:34:30.000,172,10997424,14085,0,1750534469,12991.607331069994,8.411655960000644,53381.4478572 2025-06-21,19:34:31.000,172,10997456,14085,0,1750534470,12991.607331069994,8.425754219999362,53381.40593448 2025-06-21,19:34:32.000,172,10997413,14005,0,1750534471,12991.647748929994,8.425754219999362,53381.45484432 2025-06-21,19:34:33.000,172,10997434,13845,0,1750534472,12991.667957859994,8.383459440003207,53381.39894736 2025-06-21,19:34:34.000,172,10997390,13845,0,1750534473,12991.688166789994,8.404606830001285,53381.377986 2025-06-21,19:34:35.000,172,10997451,13845,0,1750534474,12991.69490309999,8.411655960000644,53381.39894736 2025-06-21,19:34:36.000,172,10997399,13925,0,1750534475,12991.75552988999,8.411655960000644,53381.377986 2025-06-21,19:34:37.000,172,10997419,13565,0,1750534476,12991.789211439995,8.411655960000644,53381.4478572 2025-06-21,19:34:38.000,172,10997383,13845,0,1750534477,12991.78247513,8.404606830001285,53381.4478572 2025-06-21,19:34:39.000,172,10997374,13765,0,1750534478,12991.849838229995,8.453950740004075,53381.49676704 2025-06-21,19:34:40.000,172,10997413,13765,0,1750534479,12991.829629299995,8.48919639000087,53381.41292160001 2025-06-21,19:34:41.000,172,10997473,13565,0,1750534480,12991.85657453999,8.503294649999589,53381.489779920004 2025-06-21,19:34:42.000,172,10997375,14005,0,1750534481,12991.83636560999,8.517392909998307,53381.49676704 2025-06-21,19:34:43.000,172,10997379,14005,0,1750534482,12991.85657453999,8.53854030000366,53381.538689760004 2025-06-21,19:34:44.000,172,10997374,13965,0,1750534483,12991.89699239999,8.573785950000456,53381.47580568 2025-06-21,19:34:45.000,172,10997449,14005,0,1750534484,12991.85657453999,8.609031600004528,53381.538689760004 2025-06-21,19:34:46.000,172,10997417,13845,0,1750534485,12991.84310192,8.594933339998533,53381.538689760004 2025-06-21,19:34:47.000,172,10997455,13965,0,1750534486,12991.88351978,8.594933339998533,53381.53170264001 2025-06-21,19:34:48.000,172,10997495,14085,0,1750534487,12991.87678346999,8.637228120001964,53381.5875996 2025-06-21,19:34:49.000,172,10997447,14045,0,1750534488,12991.92393764,8.616080730003887,53381.5875996 2025-06-21,19:34:50.000,172,10997452,13845,0,1750534489,12991.88351978,8.616080730003887,53381.58061248001 2025-06-21,19:34:51.000,172,10997414,13725,0,1750534490,12991.870047159995,8.573785950000456,53381.56663824 2025-06-21,19:34:52.000,172,10997416,14165,0,1750534491,12991.90372871,8.601982469997893,53381.58061248001 2025-06-21,19:34:53.000,172,10997369,14325,0,1750534492,12991.89699239999,8.53854030000366,53381.63650944 2025-06-21,19:34:54.000,172,10997419,13965,0,1750534493,12991.930673949995,8.517392909998307,53381.62952232001 2025-06-21,19:34:55.000,172,10997390,13885,0,1750534494,12991.92393764,8.468049000002793,53381.657470800004 2025-06-21,19:34:56.000,172,10997455,13845,0,1750534495,12991.93741025999,8.446901610004716,53381.65048368001 2025-06-21,19:34:57.000,172,10997457,14085,0,1750534496,12991.89699239999,8.397557700001926,53381.678432160006 2025-06-21,19:34:58.000,172,10997422,14085,0,1750534497,12991.9643555,8.36936118000449,53381.65048368001 2025-06-21,19:34:59.000,172,10997375,13925,0,1750534498,12991.95761918999,8.390508570002567,53381.6924064 2025-06-21,19:35:00.000,172,10997408,13925,0,1750534499,12991.97782811999,8.348213789999136,53381.706380640004 2025-06-21,19:35:01.000,172,10997369,13965,0,1750534500,12991.991300739995,8.390508570002567,53381.72035488001 2025-06-21,19:35:02.000,172,10997409,14005,0,1750534501,12992.011509669996,8.327066400001058,53381.71336776 2025-06-21,19:35:03.000,172,10997411,13965,0,1750534502,12991.98456443,8.36936118000449,53381.6924064 2025-06-21,19:35:04.000,172,10997396,13845,0,1750534503,12991.971091809995,8.348213789999136,53381.678432160006 2025-06-21,19:35:05.000,172,10997406,13765,0,1750534504,12992.00477336,8.36936118000449,53381.72035488001 2025-06-21,19:35:06.000,172,10997426,14125,0,1750534505,12992.031718599996,8.383459440003207,53381.7622776 2025-06-21,19:35:07.000,172,10997451,13845,0,1750534506,12992.031718599996,8.36936118000449,53381.76926472001 2025-06-21,19:35:08.000,172,10997429,13765,0,1750534507,12992.011509669996,8.432803349998721,53381.79022608 2025-06-21,19:35:09.000,172,10997455,14045,0,1750534508,12991.971091809995,8.418705090000003,53381.80420032 2025-06-21,19:35:10.000,172,10997424,14085,0,1750534509,12991.950882879995,8.425754219999362,53381.76926472001 2025-06-21,19:35:11.000,172,10997431,14045,0,1750534510,12991.97782811999,8.460999870003434,53381.8321488 2025-06-21,19:35:12.000,172,10997405,14205,0,1750534511,12991.991300739995,8.460999870003434,53381.8321488 2025-06-21,19:35:13.000,172,10997393,14285,0,1750534512,12991.971091809995,8.453950740004075,53381.81118744 2025-06-21,19:35:14.000,172,10997442,14245,0,1750534513,12991.95761918999,8.43985247999808,53381.81118744 2025-06-21,19:35:15.000,172,10997430,14125,0,1750534514,12991.910465019995,8.432803349998721,53381.8321488 2025-06-21,19:35:16.000,172,10997483,14045,0,1750534515,12991.930673949995,8.446901610004716,53381.85311016 2025-06-21,19:35:17.000,172,10997396,14005,0,1750534516,12991.95761918999,8.446901610004716,53381.80420032 2025-06-21,19:35:18.000,172,10997416,14085,0,1750534517,12991.9643555,8.43985247999808,53381.86708440001 2025-06-21,19:35:19.000,172,10997451,13845,0,1750534518,12991.9643555,8.460999870003434,53381.8321488 2025-06-21,19:35:20.000,172,10997383,14085,0,1750534519,12991.98456443,8.482147260001511,53381.874071520004 2025-06-21,19:35:21.000,172,10997438,14245,0,1750534520,12991.97782811999,8.425754219999362,53381.85311016 2025-06-21,19:35:22.000,172,10997460,14045,0,1750534521,12992.00477336,8.49624552000023,53381.8321488 2025-06-21,19:35:23.000,172,10997394,14325,0,1750534522,12992.06540015,8.482147260001511,53381.78323896 2025-06-21,19:35:24.000,172,10997371,14245,0,1750534523,12992.092345389996,8.432803349998721,53381.78323896 2025-06-21,19:35:25.000,172,10997431,14165,0,1750534524,12992.092345389996,8.482147260001511,53381.874071520004 2025-06-21,19:35:26.000,172,10997482,14085,0,1750534525,12992.173181109996,8.446901610004716,53381.88105864 2025-06-21,19:35:27.000,172,10997417,14005,0,1750534526,12992.193390039996,8.468049000002793,53381.88804576001 2025-06-21,19:35:28.000,172,10997468,14245,0,1750534527,12992.240544209992,8.524442039997666,53381.92298136 2025-06-21,19:35:29.000,172,10997420,14085,0,1750534528,12992.233807899996,8.460999870003434,53381.92298136 2025-06-21,19:35:30.000,172,10997398,13925,0,1750534529,12992.267489450001,8.43985247999808,53381.88804576001 2025-06-21,19:35:31.000,172,10997420,14125,0,1750534530,12992.254016829997,8.446901610004716,53381.92996848 2025-06-21,19:35:32.000,172,10997452,14005,0,1750534531,12992.260753139992,8.43985247999808,53381.92996848 2025-06-21,19:35:33.000,172,10997441,14125,0,1750534532,12992.247280520001,8.43985247999808,53381.93695560001 2025-06-21,19:35:34.000,172,10997486,14125,0,1750534533,12992.254016829997,8.460999870003434,53381.93695560001 2025-06-21,19:35:35.000,172,10997447,13965,0,1750534534,12992.280962069992,8.453950740004075,53381.97887832 2025-06-21,19:35:36.000,172,10997420,14045,0,1750534535,12992.280962069992,8.460999870003434,53381.943942720005 2025-06-21,19:35:37.000,172,10997513,13965,0,1750534536,12992.247280520001,8.460999870003434,53382.04874952 2025-06-21,19:35:38.000,172,10997455,14005,0,1750534537,12992.267489450001,470.3552431200005,53381.97887832 2025-06-21,19:35:39.000,172,10997402,14045,0,1750534538,12992.200126349991,8.503294649999589,53382.013813920006 2025-06-21,19:35:40.000,172,10997446,14165,0,1750534539,12992.152972179996,8.517392909998307,53381.99983968 2025-06-21,19:35:41.000,172,10997401,14205,0,1750534540,12992.152972179996,8.510343779998948,53381.97887832 2025-06-21,19:35:42.000,172,10997432,14205,0,1750534541,12992.186653730001,8.552638560002379,53382.013813920006 2025-06-21,19:35:43.000,172,10997454,14085,0,1750534542,12992.186653730001,8.559687690001738,53381.97887832 2025-06-21,19:35:44.000,172,10997485,13725,0,1750534543,12992.179917419991,8.623129860003246,53382.02778816 2025-06-21,19:35:45.000,172,10997430,14085,0,1750534544,12992.193390039996,8.637228120001964,53382.00682680001 2025-06-21,19:35:46.000,172,10997424,14045,0,1750534545,12992.193390039996,8.728866810000909,53382.00682680001 2025-06-21,19:35:47.000,172,10997446,14125,0,1750534546,12992.213598969996,8.735915940000268,53381.99983968 2025-06-21,19:35:48.000,172,10997438,13925,0,1750534547,12992.240544209992,8.735915940000268,53381.96490408001 2025-06-21,19:35:49.000,172,10997450,14245,0,1750534548,12992.240544209992,8.735915940000268,53381.99983968 2025-06-21,19:35:50.000,172,10997514,13965,0,1750534549,12992.260753139992,8.785259850003058,53382.00682680001 2025-06-21,19:35:51.000,172,10997462,13805,0,1750534550,12992.287698380002,8.806407240001136,53382.041762400004 2025-06-21,19:35:52.000,172,10997500,14005,0,1750534551,12992.280962069992,8.834603759998572,53382.03477528001 2025-06-21,19:35:53.000,172,10997458,14005,0,1750534552,12992.274225759997,8.834603759998572,53382.05573664001 2025-06-21,19:35:54.000,172,10997432,13845,0,1750534553,12992.274225759997,8.834603759998572,53382.041762400004 2025-06-21,19:35:55.000,172,10997422,14085,0,1750534554,12992.233807899996,8.841652889997931,53382.041762400004 2025-06-21,19:35:56.000,172,10997410,14245,0,1750534555,12992.247280520001,8.813456370000495,53382.08368512001 2025-06-21,19:35:57.000,172,10997417,14045,0,1750534556,12992.227071590001,8.855751150003925,53382.041762400004 2025-06-21,19:35:58.000,172,10997449,14085,0,1750534557,12992.227071590001,8.827554629999213,53382.04874952 2025-06-21,19:35:59.000,172,10997439,14125,0,1750534558,12992.240544209992,8.785259850003058,53382.05573664001 2025-06-21,19:36:00.000,172,10997414,13965,0,1750534559,12992.213598969996,8.799358110001776,53382.041762400004 2025-06-21,19:36:01.000,172,10997428,14205,0,1750534560,12992.227071590001,8.806407240001136,53382.11862072 2025-06-21,19:36:02.000,172,10997452,14005,0,1750534561,12992.220335279992,8.820505499999854,53382.13259496001 2025-06-21,19:36:03.000,172,10997422,13885,0,1750534562,12992.213598969996,8.848702020004566,53382.111633600005 2025-06-21,19:36:04.000,172,10997438,13925,0,1750534563,12992.206862660001,8.862800280003285,53382.111633600005 2025-06-21,19:36:05.000,172,10997425,13765,0,1750534564,12992.254016829997,8.876898540002003,53382.1465692 2025-06-21,19:36:06.000,172,10997500,13885,0,1750534565,12992.220335279992,8.890996800000721,53382.160543440004 2025-06-21,19:36:07.000,172,10997493,14005,0,1750534566,12992.280962069992,8.933291580004152,53382.19547904 2025-06-21,19:36:08.000,172,10997434,14005,0,1750534567,12992.206862660001,8.94738984000287,53382.17451768001 2025-06-21,19:36:09.000,172,10997426,13885,0,1750534568,12992.280962069992,9.010832010004378,53382.17451768001 2025-06-21,19:36:10.000,172,10997445,14085,0,1750534569,12992.280962069992,9.031979400002456,53382.20246616001 2025-06-21,19:36:11.000,172,10997435,13965,0,1750534570,12992.254016829997,9.095421570003964,53382.181504800006 2025-06-21,19:36:12.000,172,10997451,13925,0,1750534571,12992.254016829997,9.109519830002682,53382.20246616001 2025-06-21,19:36:13.000,172,10997427,13925,0,1750534572,12992.287698380002,9.201158520001627,53382.13259496001 2025-06-21,19:36:14.000,172,10997415,13885,0,1750534573,12992.280962069992,9.187060260002909,53382.13259496001 2025-06-21,19:36:15.000,172,10997420,13885,0,1750534574,12992.240544209992,9.264600690003135,53382.20246616001 2025-06-21,19:36:16.000,172,10997411,13765,0,1750534575,12992.287698380002,9.328042860004643,53382.1465692 2025-06-21,19:36:17.000,172,10997435,14045,0,1750534576,12992.280962069992,9.419681550003588,53382.20246616001 2025-06-21,19:36:18.000,172,10997434,14045,0,1750534577,12992.274225759997,9.426730680002947,53382.230414640006 2025-06-21,19:36:19.000,172,10997422,14005,0,1750534578,12992.274225759997,9.504271110003174,53382.2164404 2025-06-21,19:36:20.000,172,10997460,14005,0,1750534579,12992.287698380002,9.53951675999997,53382.20246616001 2025-06-21,19:36:21.000,172,10997457,14125,0,1750534580,12992.280962069992,9.602958930001478,53382.2164404 2025-06-21,19:36:22.000,172,10997437,13965,0,1750534581,12992.294434689997,9.617057190000196,53382.20246616001 2025-06-21,19:36:23.000,172,10997495,13845,0,1750534582,12992.287698380002,9.624106319999555,53382.2164404 2025-06-21,19:36:24.000,172,10997434,14045,0,1750534583,12992.334852549997,9.631155449998914,53382.19547904 2025-06-21,19:36:25.000,172,10997435,14005,0,1750534584,12992.375270409997,9.673450230002345,53382.209453280004 2025-06-21,19:36:26.000,172,10997469,13885,0,1750534585,12992.348325170002,9.680499360001704,53382.24438888 2025-06-21,19:36:27.000,172,10997409,13845,0,1750534586,12992.375270409997,9.602958930001478,53382.2164404 2025-06-21,19:36:28.000,172,10997411,13725,0,1750534587,12992.429160890002,9.553615019998688,53382.25137600001 2025-06-21,19:36:29.000,172,10997417,13925,0,1750534588,12992.415688269997,9.546565889999329,53382.27233736001 2025-06-21,19:36:30.000,172,10997484,14085,0,1750534589,12992.402215649992,9.497221980003815,53382.24438888 2025-06-21,19:36:31.000,172,10997445,13925,0,1750534590,12992.462842439993,9.391485029998876,53382.230414640006 2025-06-21,19:36:32.000,172,10997493,13885,0,1750534591,12992.442633509992,9.328042860004643,53382.2863116 2025-06-21,19:36:33.000,172,10997483,13885,0,1750534592,12992.483051369993,9.229355039999064,53382.31426008 2025-06-21,19:36:34.000,172,10997424,13725,0,1750534593,12992.523469229993,9.18001113000355,53382.328234320004 2025-06-21,19:36:35.000,172,10997487,13925,0,1750534594,12992.509996610002,9.102470700003323,53382.29329872 2025-06-21,19:36:36.000,172,10997464,13805,0,1750534595,12992.570623399988,9.067225049999251,53382.29329872 2025-06-21,19:36:37.000,172,10997431,13885,0,1750534596,12992.557150779998,9.031979400002456,53382.32124720001 2025-06-21,19:36:38.000,172,10997430,13885,0,1750534597,12992.530205540002,9.010832010004378,53382.33522144 2025-06-21,19:36:39.000,172,10997427,14005,0,1750534598,12992.550414470003,8.968537230000948,53382.328234320004 2025-06-21,19:36:40.000,172,10997443,13845,0,1750534599,12992.536941849998,8.961488100001588,53382.38413128 2025-06-21,19:36:41.000,172,10997477,14245,0,1750534600,12992.483051369993,8.996733749998384,53382.3561828 2025-06-21,19:36:42.000,172,10997368,13925,0,1750534601,12992.469578750002,9.003782879997743,53382.2863116 2025-06-21,19:36:43.000,172,10997393,13925,0,1750534602,12992.435897199997,9.003782879997743,53382.349195680006 2025-06-21,19:36:44.000,172,10997493,13885,0,1750534603,12992.415688269997,9.010832010004378,53382.39111840001 2025-06-21,19:36:45.000,172,10997506,14045,0,1750534604,12992.395479339997,9.109519830002682,53382.36316992 2025-06-21,19:36:46.000,172,10997415,13805,0,1750534605,12992.415688269997,9.187060260002909,53382.34220856001 2025-06-21,19:36:47.000,172,10997418,13925,0,1750534606,12992.355061479997,9.229355039999064,53382.377144160004 2025-06-21,19:36:48.000,172,10997423,13965,0,1750534607,12992.361797789992,9.299846339999931,53382.34220856001 2025-06-21,19:36:49.000,172,10997447,13885,0,1750534608,12992.334852549997,9.30689546999929,53382.41207976 2025-06-21,19:36:50.000,172,10997435,14325,0,1750534609,12992.355061479997,9.412632420004229,53382.34220856001 2025-06-21,19:36:51.000,172,10997467,13885,0,1750534610,12992.355061479997,9.40558329000487,53382.38413128 2025-06-21,19:36:52.000,172,10997444,14125,0,1750534611,12992.274225759997,9.426730680002947,53382.38413128 2025-06-21,19:36:53.000,172,10997419,14085,0,1750534612,12992.294434689997,9.490172850004456,53382.398105520006 2025-06-21,19:36:54.000,172,10997397,13965,0,1750534613,12992.287698380002,9.461976329999743,53382.43304112 2025-06-21,19:36:55.000,172,10997515,13725,0,1750534614,12992.280962069992,9.454927200000384,53382.46797672001 2025-06-21,19:36:56.000,172,10997448,14005,0,1750534615,12992.240544209992,9.412632420004229,53382.4609896 2025-06-21,19:36:57.000,172,10997400,14005,0,1750534616,12992.260753139992,9.36328851000144,53382.398105520006 2025-06-21,19:36:58.000,172,10997438,14165,0,1750534617,12992.200126349991,9.34919025000272,53382.44002824001 2025-06-21,19:36:59.000,172,10997492,14085,0,1750534618,12992.186653730001,9.31394459999865,53382.39111840001 2025-06-21,19:37:00.000,172,10997423,14205,0,1750534619,12992.179917419991,9.278698950001854,53382.44002824001 2025-06-21,19:37:01.000,172,10997443,13885,0,1750534620,12992.139499559991,9.236404169998423,53382.40509264 2025-06-21,19:37:02.000,172,10997491,14565,0,1750534621,12992.152972179996,9.151814609998837,53382.44002824001 2025-06-21,19:37:03.000,172,10997485,13925,0,1750534622,12992.12602694,9.13066722000076,53382.43304112 2025-06-21,19:37:04.000,172,10997401,13965,0,1750534623,12992.092345389996,9.13066722000076,53382.44002824001 2025-06-21,19:37:05.000,172,10997415,13885,0,1750534624,12992.072136459996,9.095421570003964,53382.50989944001 2025-06-21,19:37:06.000,172,10997420,14045,0,1750534625,12992.01824597999,9.08132330999797,53382.50291232 2025-06-21,19:37:07.000,172,10997471,14165,0,1750534626,12991.95761918999,8.996733749998384,53382.46797672001 2025-06-21,19:37:08.000,172,10997478,14045,0,1750534627,12991.92393764,9.003782879997743,53382.48893808001 2025-06-21,19:37:09.000,172,10997466,14005,0,1750534628,12991.870047159995,8.95443897000223,53382.47496384 2025-06-21,19:37:10.000,172,10997470,13885,0,1750534629,12991.85657453999,8.940340710003511,53382.39111840001 2025-06-21,19:37:11.000,172,10997458,13885,0,1750534630,12991.81615667999,8.940340710003511,53382.44002824001 2025-06-21,19:37:12.000,172,10997444,13805,0,1750534631,12991.789211439995,8.90509505999944,53382.398105520006 2025-06-21,19:37:13.000,172,10997402,14165,0,1750534632,12991.789211439995,8.890996800000721,53382.46797672001 2025-06-21,19:37:14.000,172,10997458,13925,0,1750534633,12991.74205727,8.883947670001362,53382.39111840001 2025-06-21,19:37:15.000,172,10997462,13885,0,1750534634,12991.74205727,8.90509505999944,53382.43304112 2025-06-21,19:37:16.000,172,10997416,13725,0,1750534635,12991.71511202999,8.89804593000008,53382.45400248 2025-06-21,19:37:17.000,172,10997429,13725,0,1750534636,12991.748793579995,8.876898540002003,53382.44002824001 2025-06-21,19:37:18.000,172,10997479,14045,0,1750534637,12991.73532095999,8.883947670001362,53382.426054 2025-06-21,19:37:19.000,172,10997435,13925,0,1750534638,12991.7622662,8.89804593000008,53382.41207976 2025-06-21,19:37:20.000,172,10997500,13805,0,1750534639,12991.769002509995,8.926242450004793,53382.38413128 2025-06-21,19:37:21.000,172,10997404,13805,0,1750534640,12991.82289299,8.926242450004793,53382.43304112 2025-06-21,19:37:22.000,172,10997452,13845,0,1750534641,12991.83636560999,8.926242450004793,53382.41207976 2025-06-21,19:37:23.000,172,10997460,13965,0,1750534642,12991.88351978,8.926242450004793,53382.41207976 2025-06-21,19:37:24.000,172,10997449,13885,0,1750534643,12991.910465019995,8.912144189998799,53382.43304112 2025-06-21,19:37:25.000,172,10997440,13805,0,1750534644,12991.93741025999,8.940340710003511,53382.4609896 2025-06-21,19:37:26.000,172,10997438,14245,0,1750534645,12991.991300739995,8.95443897000223,53382.44002824001 2025-06-21,19:37:27.000,172,10997406,13805,0,1750534646,12991.9643555,8.95443897000223,53382.48195096 2025-06-21,19:37:28.000,172,10997467,13765,0,1750534647,12991.991300739995,8.975586360000307,53382.41906688001 2025-06-21,19:37:29.000,172,10997435,13925,0,1750534648,12992.011509669996,9.017881140003738,53382.447015360005 2025-06-21,19:37:30.000,172,10997469,13685,0,1750534649,12992.00477336,9.046077660001174,53382.4609896 2025-06-21,19:37:31.000,172,10997441,13725,0,1750534650,12992.031718599996,9.07427417999861,53382.447015360005 2025-06-21,19:37:32.000,172,10997492,14045,0,1750534651,12992.03845490999,9.102470700003323,53382.495925200004 2025-06-21,19:37:33.000,172,10997448,14045,0,1750534652,12992.051927529996,9.151814609998837,53382.46797672001 2025-06-21,19:37:34.000,172,10997470,14085,0,1750534653,12992.03845490999,9.18001113000355,53382.44002824001 2025-06-21,19:37:35.000,172,10997489,13925,0,1750534654,12992.058663839991,9.194109390002268,53382.447015360005 2025-06-21,19:37:36.000,172,10997412,13925,0,1750534655,12992.031718599996,9.243453299997782,53382.447015360005 2025-06-21,19:37:37.000,172,10997428,13885,0,1750534656,12992.099081699991,9.194109390002268,53382.426054 2025-06-21,19:37:38.000,172,10997482,14125,0,1750534657,12992.078872769991,9.236404169998423,53382.41906688001 2025-06-21,19:37:39.000,172,10997457,13885,0,1750534658,12992.072136459996,9.201158520001627,53382.46797672001 2025-06-21,19:37:40.000,172,10997461,13645,0,1750534659,12992.03845490999,9.13066722000076,53382.426054 2025-06-21,19:37:41.000,172,10997450,13765,0,1750534660,12992.112554319996,9.102470700003323,53382.44002824001 2025-06-21,19:37:42.000,172,10997422,13725,0,1750534661,12992.139499559991,9.088372440004605,53382.447015360005 2025-06-21,19:37:43.000,172,10997444,13965,0,1750534662,12992.159708489991,8.989684619999025,53382.44002824001 2025-06-21,19:37:44.000,172,10997498,13925,0,1750534663,12992.166444800001,8.926242450004793,53382.41906688001 2025-06-21,19:37:45.000,172,10997477,14005,0,1750534664,12992.186653730001,8.792308980002417,53382.426054 2025-06-21,19:37:46.000,172,10997436,13925,0,1750534665,12992.213598969996,8.728866810000909,53382.44002824001 2025-06-21,19:37:47.000,172,10997460,14165,0,1750534666,12992.294434689997,8.658375510000042,53382.46797672001 2025-06-21,19:37:48.000,172,10997457,14005,0,1750534667,12992.274225759997,8.594933339998533,53382.45400248 2025-06-21,19:37:49.000,172,10997376,13845,0,1750534668,12992.287698380002,8.573785950000456,53382.516886560006 2025-06-21,19:37:50.000,172,10997428,13965,0,1750534669,12992.334852549997,8.524442039997666,53382.48893808001 2025-06-21,19:37:51.000,172,10997388,14005,0,1750534670,12992.361797789992,8.503294649999589,53382.44002824001 2025-06-21,19:37:52.000,172,10997426,13925,0,1750534671,12992.375270409997,8.475098130002152,53382.495925200004 2025-06-21,19:37:53.000,172,10997403,13885,0,1750534672,12992.395479339997,8.48919639000087,53382.47496384 2025-06-21,19:37:54.000,172,10997495,14165,0,1750534673,12992.375270409997,8.482147260001511,53382.46797672001 2025-06-21,19:37:55.000,172,10997474,14245,0,1750534674,12992.375270409997,8.53854030000366,53382.50291232 2025-06-21,19:37:56.000,172,10997465,13965,0,1750534675,12992.368534100002,8.53854030000366,53382.48195096 2025-06-21,19:37:57.000,172,10997441,14045,0,1750534676,12992.328116240002,8.630178990002605,53382.46797672001 2025-06-21,19:37:58.000,172,10997390,13805,0,1750534677,12992.301170999992,8.651326380000683,53382.44002824001 2025-06-21,19:37:59.000,172,10997465,13885,0,1750534678,12992.314643619997,8.700670290003472,53382.48195096 2025-06-21,19:38:00.000,172,10997467,13805,0,1750534679,12992.307907310002,8.77116159000434,53382.46797672001 2025-06-21,19:38:01.000,172,10997398,13965,0,1750534680,12992.287698380002,8.792308980002417,53382.47496384 2025-06-21,19:38:02.000,172,10997433,14085,0,1750534681,12992.220335279992,8.834603759998572,53382.4609896 2025-06-21,19:38:03.000,172,10997471,14205,0,1750534682,12992.227071590001,8.855751150003925,53382.50291232 2025-06-21,19:38:04.000,172,10997484,14045,0,1750534683,12992.159708489991,8.792308980002417,53382.48893808001 2025-06-21,19:38:05.000,172,10997469,14445,0,1750534684,12992.132763249996,8.841652889997931,53382.516886560006 2025-06-21,19:38:06.000,172,10997403,14205,0,1750534685,12992.10581801,8.869849410002644,53382.48893808001 2025-06-21,19:38:07.000,172,10997428,13965,0,1750534686,12992.03845490999,8.792308980002417,53382.44002824001 2025-06-21,19:38:08.000,172,10997472,13925,0,1750534687,12992.03845490999,8.806407240001136,53382.47496384 2025-06-21,19:38:09.000,172,10997440,14165,0,1750534688,12991.95761918999,8.742965069999627,53382.426054 2025-06-21,19:38:10.000,172,10997360,14045,0,1750534689,12991.90372871,8.707719420002832,53382.48195096 2025-06-21,19:38:11.000,172,10997413,13965,0,1750534690,12991.88351978,8.637228120001964,53382.46797672001 2025-06-21,19:38:12.000,172,10997402,13965,0,1750534691,12991.87678346999,8.616080730003887,53382.4609896 2025-06-21,19:38:13.000,172,10997377,14085,0,1750534692,12991.82289299,8.594933339998533,53382.48893808001 2025-06-21,19:38:14.000,172,10997383,14005,0,1750534693,12991.82289299,8.573785950000456,53382.4609896 2025-06-21,19:38:15.000,172,10997389,14085,0,1750534694,12991.85657453999,8.53854030000366,53382.41207976 2025-06-21,19:38:16.000,172,10997415,14205,0,1750534695,12991.870047159995,8.53854030000366,53382.43304112 2025-06-21,19:38:17.000,172,10997380,14005,0,1750534696,12991.87678346999,8.53854030000366,53382.447015360005 2025-06-21,19:38:18.000,172,10997419,13925,0,1750534697,12991.87678346999,8.54558943000302,53382.398105520006 2025-06-21,19:38:19.000,172,10997420,14005,0,1750534698,12991.91720132999,8.559687690001738,53382.39111840001 2025-06-21,19:38:20.000,172,10997448,14365,0,1750534699,12991.93741025999,8.601982469997893,53382.43304112 2025-06-21,19:38:21.000,172,10997409,14125,0,1750534700,12991.94414657,8.623129860003246,53382.398105520006 2025-06-21,19:38:22.000,172,10997418,14245,0,1750534701,12991.95761918999,8.679522899998119,53382.426054 2025-06-21,19:38:23.000,172,10997413,13885,0,1750534702,12991.94414657,8.735915940000268,53382.41207976 2025-06-21,19:38:24.000,172,10997421,13925,0,1750534703,12991.9643555,8.806407240001136,53382.43304112 2025-06-21,19:38:25.000,172,10997408,14245,0,1750534704,12991.92393764,8.848702020004566,53382.31426008 2025-06-21,19:38:26.000,172,10997451,14045,0,1750534705,12991.91720132999,8.933291580004152,53382.37015704001 2025-06-21,19:38:27.000,172,10997380,14125,0,1750534706,12991.89699239999,8.961488100001588,53382.40509264 2025-06-21,19:38:28.000,172,10997384,14205,0,1750534707,12991.849838229995,8.968537230000948,53382.377144160004 2025-06-21,19:38:29.000,172,10997408,13925,0,1750534708,12991.85657453999,9.067225049999251,53382.41906688001 2025-06-21,19:38:30.000,172,10997457,14125,0,1750534709,12991.83636560999,9.046077660001174,53382.38413128 2025-06-21,19:38:31.000,172,10997429,14005,0,1750534710,12991.849838229995,9.07427417999861,53382.398105520006 2025-06-21,19:38:32.000,172,10997406,14045,0,1750534711,12991.84310192,9.08132330999797,53382.377144160004 2025-06-21,19:38:33.000,172,10997424,14085,0,1750534712,12991.85657453999,9.144765479999478,53382.398105520006 2025-06-21,19:38:34.000,172,10997387,14045,0,1750534713,12991.870047159995,9.116568960002041,53382.40509264 2025-06-21,19:38:35.000,172,10997437,14245,0,1750534714,12991.890256089995,9.07427417999861,53382.426054 2025-06-21,19:38:36.000,172,10997439,14005,0,1750534715,12991.86331085,9.053126790000533,53382.36316992 2025-06-21,19:38:37.000,172,10997343,14245,0,1750534716,12991.950882879995,9.053126790000533,53382.46797672001 2025-06-21,19:38:38.000,172,10997404,13845,0,1750534717,12991.950882879995,9.031979400002456,53382.37015704001 2025-06-21,19:38:39.000,172,10997437,14045,0,1750534718,12991.94414657,8.961488100001588,53382.398105520006 2025-06-21,19:38:40.000,172,10997443,13845,0,1750534719,12991.93741025999,8.968537230000948,53382.40509264 2025-06-21,19:38:41.000,172,10997404,13965,0,1750534720,12991.99803704999,8.968537230000948,53382.36316992 2025-06-21,19:38:42.000,172,10997423,14325,0,1750534721,12991.971091809995,8.961488100001588,53382.33522144 2025-06-21,19:38:43.000,172,10997468,13965,0,1750534722,12991.971091809995,8.996733749998384,53382.328234320004 2025-06-21,19:38:44.000,172,10997410,14005,0,1750534723,12991.950882879995,8.968537230000948,53382.33522144 2025-06-21,19:38:45.000,172,10997379,13885,0,1750534724,12991.97782811999,8.989684619999025,53382.377144160004 2025-06-21,19:38:46.000,172,10997374,14085,0,1750534725,12991.94414657,9.003782879997743,53382.37015704001 2025-06-21,19:38:47.000,172,10997460,14165,0,1750534726,12991.97782811999,9.031979400002456,53382.349195680006 2025-06-21,19:38:48.000,172,10997425,14125,0,1750534727,12991.94414657,9.039028530001815,53382.328234320004 2025-06-21,19:38:49.000,172,10997433,13805,0,1750534728,12991.99803704999,9.08132330999797,53382.33522144 2025-06-21,19:38:50.000,172,10997401,14285,0,1750534729,12992.02498229,9.102470700003323,53382.34220856001 2025-06-21,19:38:51.000,172,10997376,13885,0,1750534730,12992.02498229,9.116568960002041,53382.349195680006 2025-06-21,19:38:52.000,172,10997471,14165,0,1750534731,12992.00477336,9.1236180900014,53382.377144160004 2025-06-21,19:38:53.000,172,10997368,14325,0,1750534732,12992.058663839991,9.13066722000076,53382.349195680006 2025-06-21,19:38:54.000,172,10997410,14245,0,1750534733,12992.092345389996,9.201158520001627,53382.36316992 2025-06-21,19:38:55.000,172,10997398,13965,0,1750534734,12992.08560908,9.144765479999478,53382.3561828 2025-06-21,19:38:56.000,172,10997388,14205,0,1750534735,12992.10581801,9.158863739998196,53382.34220856001 2025-06-21,19:38:57.000,172,10997363,13805,0,1750534736,12992.112554319996,9.187060260002909,53382.38413128 2025-06-21,19:38:58.000,172,10997429,13885,0,1750534737,12992.193390039996,9.208207650000986,53382.328234320004 2025-06-21,19:38:59.000,172,10997466,13845,0,1750534738,12992.166444800001,9.222305909999704,53382.43304112 2025-06-21,19:39:00.000,172,10997393,14165,0,1750534739,12992.152972179996,9.271649820002494,53382.328234320004 2025-06-21,19:39:01.000,172,10997444,14005,0,1750534740,12992.206862660001,9.299846339999931,53382.40509264 2025-06-21,19:39:02.000,172,10997378,14245,0,1750534741,12992.233807899996,9.292797210000572,53382.377144160004 2025-06-21,19:39:03.000,172,10997434,14085,0,1750534742,12992.220335279992,9.31394459999865,53382.398105520006 2025-06-21,19:39:04.000,172,10997394,13925,0,1750534743,12992.267489450001,9.34919025000272,53382.377144160004 2025-06-21,19:39:05.000,172,10997402,13885,0,1750534744,12992.227071590001,9.370337640000798,53382.41207976 2025-06-21,19:39:06.000,172,10997447,14085,0,1750534745,12992.213598969996,9.35623938000208,53382.48893808001 2025-06-21,19:39:07.000,172,10997380,13885,0,1750534746,12992.240544209992,9.426730680002947,53382.4609896 2025-06-21,19:39:08.000,172,10997421,14165,0,1750534747,12992.247280520001,9.447878070001025,53382.46797672001 2025-06-21,19:39:09.000,172,10997427,14285,0,1750534748,12992.274225759997,9.454927200000384,53382.447015360005 2025-06-21,19:39:10.000,172,10997362,13925,0,1750534749,12992.321379929992,9.426730680002947,53382.50291232 2025-06-21,19:39:11.000,172,10997416,14085,0,1750534750,12992.334852549997,9.40558329000487,53382.4609896 2025-06-21,19:39:12.000,172,10997404,14005,0,1750534751,12992.341588859992,9.398534159998235,53382.50989944001 2025-06-21,19:39:13.000,172,10997412,13885,0,1750534752,12992.355061479997,9.370337640000798,53382.57278352 2025-06-21,19:39:14.000,172,10997446,14005,0,1750534753,12992.348325170002,9.328042860004643,53382.55880928001 2025-06-21,19:39:15.000,172,10997381,14005,0,1750534754,12992.368534100002,9.30689546999929,53382.52387368 2025-06-21,19:39:16.000,172,10997402,13765,0,1750534755,12992.368534100002,9.243453299997782,53382.57977064 2025-06-21,19:39:17.000,172,10997408,14085,0,1750534756,12992.348325170002,9.257551560003776,53382.57977064 2025-06-21,19:39:18.000,172,10997407,13885,0,1750534757,12992.341588859992,9.18001113000355,53382.565796400006 2025-06-21,19:39:19.000,172,10997425,14085,0,1750534758,12992.341588859992,9.144765479999478,53382.62169336 2025-06-21,19:39:20.000,172,10997414,14125,0,1750534759,12992.395479339997,9.088372440004605,53382.614706240005 2025-06-21,19:39:21.000,172,10997431,13805,0,1750534760,12992.435897199997,9.067225049999251,53382.600732 2025-06-21,19:39:22.000,172,10997438,14125,0,1750534761,12992.395479339997,9.07427417999861,53382.64964184 2025-06-21,19:39:23.000,172,10997410,13725,0,1750534762,12992.395479339997,9.031979400002456,53382.614706240005 2025-06-21,19:39:24.000,172,10997427,13805,0,1750534763,12992.435897199997,9.031979400002456,53382.614706240005 2025-06-21,19:39:25.000,172,10997404,14085,0,1750534764,12992.388743030002,9.095421570003964,53382.614706240005 2025-06-21,19:39:26.000,172,10997377,14405,0,1750534765,12992.435897199997,9.109519830002682,53382.69156456 2025-06-21,19:39:27.000,172,10997437,13965,0,1750534766,12992.442633509992,9.17296200000419,53382.64964184 2025-06-21,19:39:28.000,172,10997454,14045,0,1750534767,12992.402215649992,9.222305909999704,53382.64964184 2025-06-21,19:39:29.000,172,10997475,14285,0,1750534768,12992.415688269997,9.250502430004417,53382.6706032 2025-06-21,19:39:30.000,172,10997448,14005,0,1750534769,12992.435897199997,9.320993729998008,53382.65662896001 2025-06-21,19:39:31.000,172,10997399,13965,0,1750534770,12992.476315059997,9.440828940001666,53382.62868048 2025-06-21,19:39:32.000,172,10997423,13885,0,1750534771,12992.469578750002,9.497221980003815,53382.64265472 2025-06-21,19:39:33.000,172,10997394,13845,0,1750534772,12992.449369820002,9.525418500001251,53382.62868048 2025-06-21,19:39:34.000,172,10997354,13925,0,1750534773,12992.483051369993,9.610008060000837,53382.614706240005 2025-06-21,19:39:35.000,172,10997371,14205,0,1750534774,12992.462842439993,9.602958930001478,53382.65662896001 2025-06-21,19:39:36.000,172,10997376,13685,0,1750534775,12992.449369820002,9.680499360001704,53382.64265472 2025-06-21,19:39:37.000,172,10997380,13965,0,1750534776,12992.483051369993,9.680499360001704,53382.62169336 2025-06-21,19:39:38.000,172,10997446,13965,0,1750534777,12992.462842439993,9.70869587999914,53382.64265472 2025-06-21,19:39:39.000,172,10997388,13925,0,1750534778,12992.476315059997,9.673450230002345,53382.57278352 2025-06-21,19:39:40.000,172,10997404,13845,0,1750534779,12992.456106129997,9.7157450099985,53382.55182216 2025-06-21,19:39:41.000,172,10997383,13925,0,1750534780,12992.442633509992,9.76508892000129,53382.59374488 2025-06-21,19:39:42.000,172,10997371,14205,0,1750534781,12992.429160890002,9.750990660002572,53382.65662896001 2025-06-21,19:39:43.000,172,10997440,13925,0,1750534782,12992.402215649992,9.779187180000008,53382.62868048 2025-06-21,19:39:44.000,172,10997421,13965,0,1750534783,12992.375270409997,9.75803979000193,53382.64964184 2025-06-21,19:39:45.000,172,10997442,13965,0,1750534784,12992.408951960002,9.75803979000193,53382.62169336 2025-06-21,19:39:46.000,172,10997423,14165,0,1750534785,12992.429160890002,9.736892400003853,53382.64265472 2025-06-21,19:39:47.000,172,10997361,14005,0,1750534786,12992.476315059997,9.75803979000193,53382.58675776001 2025-06-21,19:39:48.000,172,10997422,14205,0,1750534787,12992.489787680002,9.701646749999782,53382.600732 2025-06-21,19:39:49.000,172,10997395,13645,0,1750534788,12992.536941849998,9.722794139997859,53382.62169336 2025-06-21,19:39:50.000,172,10997396,13965,0,1750534789,12992.597568639998,9.673450230002345,53382.600732 2025-06-21,19:39:51.000,172,10997403,13845,0,1750534790,12992.651459119988,9.659351970003627,53382.614706240005 2025-06-21,19:39:52.000,172,10997398,14165,0,1750534791,12992.685140669993,9.602958930001478,53382.67759032001 2025-06-21,19:39:53.000,172,10997396,14165,0,1750534792,12992.718822219998,9.58886067000276,53382.663616080004 2025-06-21,19:39:54.000,172,10997423,13845,0,1750534793,12992.806394249994,9.560664149998047,53382.75444864001 2025-06-21,19:39:55.000,172,10997395,13925,0,1750534794,12992.867021039994,9.53951675999997,53382.69855168 2025-06-21,19:39:56.000,172,10997396,13965,0,1750534795,12992.91417520999,9.525418500001251,53382.69156456 2025-06-21,19:39:57.000,172,10997414,14245,0,1750534796,12992.988274619995,9.504271110003174,53382.71951304 2025-06-21,19:39:58.000,172,10997451,13885,0,1750534797,12993.08258296,9.48312371999782,53382.72650016001 2025-06-21,19:39:59.000,172,10997406,13845,0,1750534798,12993.15668236999,9.511320240002533,53382.75444864001 2025-06-21,19:40:00.000,172,10997444,13845,0,1750534799,12993.21730915999,9.53246763000061,53382.72650016001 2025-06-21,19:40:01.000,172,10997438,14005,0,1750534800,12993.291408569996,9.525418500001251,53382.75444864001 2025-06-21,19:40:02.000,172,10997431,14085,0,1750534801,12993.365507980001,9.525418500001251,53382.76143576 2025-06-21,19:40:03.000,172,10997352,13925,0,1750534802,12993.399189529991,9.5818115400034,53382.78938424 2025-06-21,19:40:04.000,172,10997442,13805,0,1750534803,12993.453080009996,9.610008060000837,53382.78938424 2025-06-21,19:40:05.000,172,10997387,14005,0,1750534804,12993.486761560001,9.652302840004268,53382.79637136 2025-06-21,19:40:06.000,172,10997414,14125,0,1750534805,12993.493497869997,9.694597620000422,53382.76143576 2025-06-21,19:40:07.000,172,10997360,14045,0,1750534806,12993.540652039992,9.750990660002572,53382.76143576 2025-06-21,19:40:08.000,172,10997374,14005,0,1750534807,12993.567597280002,9.772138050000649,53382.782397120005 2025-06-21,19:40:09.000,172,10997449,14245,0,1750534808,12993.587806210002,9.793285439998726,53382.81733272 2025-06-21,19:40:10.000,172,10997359,14165,0,1750534809,12993.567597280002,9.786236309999367,53382.82431984001 2025-06-21,19:40:11.000,172,10997401,14165,0,1750534810,12993.587806210002,9.821481960003439,53382.831306960004 2025-06-21,19:40:12.000,172,10997423,13725,0,1750534811,12993.574333589997,9.835580220002157,53382.852268320006 2025-06-21,19:40:13.000,172,10997380,13965,0,1750534812,12993.608015140002,9.81443283000408,53382.87322968001 2025-06-21,19:40:14.000,172,10997440,14085,0,1750534813,12993.594542519997,9.856727610000235,53382.90816528 2025-06-21,19:40:15.000,172,10997432,13925,0,1750534814,12993.594542519997,9.821481960003439,53382.92213952001 2025-06-21,19:40:16.000,172,10997437,14245,0,1750534815,12993.628224070002,9.800334569998085,53382.89419104001 2025-06-21,19:40:17.000,172,10997477,14085,0,1750534816,12993.648433000002,9.779187180000008,53382.901178160006 2025-06-21,19:40:18.000,172,10997407,14085,0,1750534817,12993.628224070002,9.76508892000129,53382.92213952001 2025-06-21,19:40:19.000,172,10997420,14285,0,1750534818,12993.648433000002,9.7157450099985,53382.88720392 2025-06-21,19:40:20.000,172,10997448,14365,0,1750534819,12993.661905619992,9.624106319999555,53383.01297208001 2025-06-21,19:40:21.000,172,10997446,14285,0,1750534820,12993.641696689992,9.595909800002119,53382.97803648 2025-06-21,19:40:22.000,172,10997364,13805,0,1750534821,12993.688850860002,9.53951675999997,53382.950088000005 2025-06-21,19:40:23.000,172,10997408,14165,0,1750534822,12993.695587169997,9.476074589998461,53382.95707512 2025-06-21,19:40:24.000,172,10997398,13925,0,1750534823,12993.688850860002,9.391485029998876,53382.97803648 2025-06-21,19:40:25.000,172,10997453,14085,0,1750534824,12993.742741339993,9.391485029998876,53383.02694632 2025-06-21,19:40:26.000,172,10997455,13925,0,1750534825,12993.749477650003,9.320993729998008,53383.047907680004 2025-06-21,19:40:27.000,172,10997444,13845,0,1750534826,12993.769686580003,9.285748080001213,53383.068869040006 2025-06-21,19:40:28.000,172,10997403,13885,0,1750534827,12993.749477650003,9.201158520001627,53383.02694632 2025-06-21,19:40:29.000,172,10997382,14085,0,1750534828,12993.742741339993,9.18001113000355,53383.019959200006 2025-06-21,19:40:30.000,172,10997389,14045,0,1750534829,12993.742741339993,9.13066722000076,53383.01297208001 2025-06-21,19:40:31.000,172,10997409,14285,0,1750534830,12993.742741339993,9.088372440004605,53383.019959200006 2025-06-21,19:40:32.000,172,10997438,14125,0,1750534831,12993.776422889998,9.088372440004605,53383.047907680004 2025-06-21,19:40:33.000,172,10997444,14205,0,1750534832,12993.803368129993,9.07427417999861,53383.068869040006 2025-06-21,19:40:34.000,172,10997411,14045,0,1750534833,12993.857258609998,9.067225049999251,53383.02694632 2025-06-21,19:40:35.000,172,10997421,13885,0,1750534834,12993.897676469998,9.08132330999797,53383.09681752 2025-06-21,19:40:36.000,172,10997459,14245,0,1750534835,12993.924621709994,9.088372440004605,53383.09681752 2025-06-21,19:40:37.000,172,10997433,13925,0,1750534836,12993.991984809989,9.165912870004831,53383.09681752 2025-06-21,19:40:38.000,172,10997427,14205,0,1750534837,12994.045875289994,9.215256780000345,53383.124766 2025-06-21,19:40:39.000,172,10997398,14205,0,1750534838,12994.07282052999,9.222305909999704,53383.09681752 2025-06-21,19:40:40.000,172,10997452,14045,0,1750534839,12994.066084219994,9.285748080001213,53383.117778880005 2025-06-21,19:40:41.000,172,10997447,14125,0,1750534840,12994.11323838999,9.35623938000208,53383.13874024001 2025-06-21,19:40:42.000,172,10997358,14045,0,1750534841,12994.1199747,9.433779810002306,53383.15970160001 2025-06-21,19:40:43.000,172,10997434,14245,0,1750534842,12994.16039256,9.48312371999782,53383.18066296001 2025-06-21,19:40:44.000,172,10997447,14165,0,1750534843,12994.187337799995,9.5818115400034,53383.166688720004 2025-06-21,19:40:45.000,172,10997396,14165,0,1750534844,12994.13344731999,9.659351970003627,53383.166688720004 2025-06-21,19:40:46.000,172,10997444,14245,0,1750534845,12994.099765769999,9.722794139997859,53383.15271448 2025-06-21,19:40:47.000,172,10997400,14205,0,1750534846,12994.079556839999,9.7157450099985,53383.15271448 2025-06-21,19:40:48.000,172,10997436,13885,0,1750534847,12994.045875289994,9.786236309999367,53383.13175312 2025-06-21,19:40:49.000,172,10997428,14325,0,1750534848,12994.018930049999,9.786236309999367,53383.14572736 2025-06-21,19:40:50.000,172,10997464,14525,0,1750534849,12994.005457429994,9.793285439998726,53383.22258568 2025-06-21,19:40:51.000,172,10997438,14045,0,1750534850,12993.944830639994,9.793285439998726,53383.22258568 2025-06-21,19:40:52.000,172,10997328,13885,0,1750534851,12993.944830639994,9.750990660002572,53383.166688720004 2025-06-21,19:40:53.000,172,10997468,14005,0,1750534852,12993.944830639994,9.687548490001063,53383.22957280001 2025-06-21,19:40:54.000,172,10997435,14405,0,1750534853,12993.911149089989,9.680499360001704,53383.215598560004 2025-06-21,19:40:55.000,172,10997382,13965,0,1750534854,12993.890940159989,9.631155449998914,53383.22258568 2025-06-21,19:40:56.000,172,10997418,14085,0,1750534855,12993.870731229988,9.546565889999329,53383.27149552 2025-06-21,19:40:57.000,172,10997414,14085,0,1750534856,12993.897676469998,9.48312371999782,53383.25053416 2025-06-21,19:40:58.000,172,10997396,14125,0,1750534857,12993.877467539998,9.40558329000487,53383.17367584 2025-06-21,19:40:59.000,172,10997459,14205,0,1750534858,12993.931358019989,9.335091990004003,53383.166688720004 2025-06-21,19:41:00.000,172,10997411,13925,0,1750534859,12994.005457429994,9.271649820002494,53383.215598560004 2025-06-21,19:41:01.000,172,10997400,14085,0,1750534860,12994.039138979999,9.215256780000345,53383.1946372 2025-06-21,19:41:02.000,172,10997392,13925,0,1750534861,12994.086293149994,9.17296200000419,53383.22957280001 2025-06-21,19:41:03.000,172,10997401,14045,0,1750534862,12994.16039256,9.137716350000119,53383.17367584 2025-06-21,19:41:04.000,172,10997438,13965,0,1750534863,12994.167128869994,9.102470700003323,53383.2645084 2025-06-21,19:41:05.000,172,10997442,14085,0,1750534864,12994.187337799995,9.13066722000076,53383.24354704 2025-06-21,19:41:06.000,172,10997484,13925,0,1750534865,12994.207546729995,9.137716350000119,53383.22957280001 2025-06-21,19:41:07.000,172,10997454,14005,0,1750534866,12994.25470089999,9.144765479999478,53383.22957280001 2025-06-21,19:41:08.000,172,10997487,14005,0,1750534867,12994.308591379995,9.144765479999478,53383.20861144001 2025-06-21,19:41:09.000,172,10997465,13845,0,1750534868,12994.38269079,9.187060260002909,53383.20162432 2025-06-21,19:41:10.000,172,10997441,13965,0,1750534869,12994.41637233999,9.187060260002909,53383.22957280001 2025-06-21,19:41:11.000,172,10997434,14085,0,1750534870,12994.50394437,9.236404169998423,53383.22957280001 2025-06-21,19:41:12.000,172,10997485,14285,0,1750534871,12994.551098539996,9.236404169998423,53383.20861144001 2025-06-21,19:41:13.000,172,10997484,14245,0,1750534872,12994.645406880001,9.229355039999064,53383.17367584 2025-06-21,19:41:14.000,172,10997399,13885,0,1750534873,12994.726242600002,9.250502430004417,53383.22957280001 2025-06-21,19:41:15.000,172,10997471,13845,0,1750534874,12994.726242600002,9.264600690003135,53383.22258568 2025-06-21,19:41:16.000,172,10997469,13965,0,1750534875,12994.800342009992,9.271649820002494,53383.2645084 2025-06-21,19:41:17.000,172,10997424,14085,0,1750534876,12994.847496180002,9.222305909999704,53383.29245688 2025-06-21,19:41:18.000,172,10997458,13885,0,1750534877,12994.887914040002,9.215256780000345,53383.25053416 2025-06-21,19:41:19.000,172,10997413,14165,0,1750534878,12994.881177729992,9.201158520001627,53383.25053416 2025-06-21,19:41:20.000,172,10997455,14165,0,1750534879,12994.982222379993,9.165912870004831,53383.32739248001 2025-06-21,19:41:21.000,172,10997443,13885,0,1750534880,12994.995694999998,9.116568960002041,53383.285469760005 2025-06-21,19:41:22.000,172,10997432,13885,0,1750534881,12995.049585479988,9.088372440004605,53383.25053416 2025-06-21,19:41:23.000,172,10997442,14165,0,1750534882,12995.096739649998,9.039028530001815,53383.34835384001 2025-06-21,19:41:24.000,172,10997422,14045,0,1750534883,12995.143893819994,8.989684619999025,53383.285469760005 2025-06-21,19:41:25.000,172,10997435,14125,0,1750534884,12995.143893819994,8.975586360000307,53383.383289440004 2025-06-21,19:41:26.000,172,10997442,14085,0,1750534885,12995.150630129989,8.90509505999944,53383.3693152 2025-06-21,19:41:27.000,172,10997413,14165,0,1750534886,12995.197784299999,8.834603759998572,53383.41123792 2025-06-21,19:41:28.000,172,10997479,14245,0,1750534887,12995.211256919989,8.77116159000434,53383.39027656 2025-06-21,19:41:29.000,172,10997401,14045,0,1750534888,12995.224729539994,8.757063329998346,53383.41822504 2025-06-21,19:41:30.000,172,10997394,14165,0,1750534889,12995.25167477999,8.6654246399994,53383.49508336001 2025-06-21,19:41:31.000,172,10997485,13645,0,1750534890,12995.231465849989,8.651326380000683,53383.4391864 2025-06-21,19:41:32.000,172,10997404,14165,0,1750534891,12995.244938469994,8.594933339998533,53383.43219928 2025-06-21,19:41:33.000,172,10997452,13845,0,1750534892,12995.258411089999,8.524442039997666,53383.453160640005 2025-06-21,19:41:34.000,172,10997399,13925,0,1750534893,12995.265147399994,8.517392909998307,53383.453160640005 2025-06-21,19:41:35.000,172,10997454,13885,0,1750534894,12995.231465849989,8.524442039997666,53383.44617352001 2025-06-21,19:41:36.000,172,10997441,14045,0,1750534895,12995.25167477999,8.425754219999362,53383.46713488 2025-06-21,19:41:37.000,172,10997432,13965,0,1750534896,12995.238202159999,8.453950740004075,53383.46713488 2025-06-21,19:41:38.000,172,10997452,13925,0,1750534897,12995.231465849989,8.404606830001285,53383.49508336001 2025-06-21,19:41:39.000,172,10997398,13925,0,1750534898,12995.191047989989,8.383459440003207,53383.49508336001 2025-06-21,19:41:40.000,172,10997427,13885,0,1750534899,12995.157366439998,8.362312049997854,53383.54399320001 2025-06-21,19:41:41.000,172,10997440,13725,0,1750534900,12995.137157509998,8.362312049997854,53383.550980320004 2025-06-21,19:41:42.000,172,10997439,14085,0,1750534901,12995.123684889993,8.355262919998495,53383.550980320004 2025-06-21,19:41:43.000,172,10997461,13965,0,1750534902,12995.116948579998,8.362312049997854,53383.5090576 2025-06-21,19:41:44.000,172,10997417,13845,0,1750534903,12995.164102749994,8.376410310003848,53383.49508336001 2025-06-21,19:41:45.000,172,10997377,13885,0,1750534904,12995.157366439998,8.376410310003848,53383.48809624 2025-06-21,19:41:46.000,172,10997370,14085,0,1750534905,12995.211256919989,8.397557700001926,53383.523031840006 2025-06-21,19:41:47.000,172,10997390,14165,0,1750534906,12995.238202159999,8.390508570002567,53383.523031840006 2025-06-21,19:41:48.000,172,10997392,14085,0,1750534907,12995.231465849989,8.418705090000003,53383.550980320004 2025-06-21,19:41:49.000,172,10997401,14045,0,1750534908,12995.27188370999,8.475098130002152,53383.54399320001 2025-06-21,19:41:50.000,172,10997434,14165,0,1750534909,12995.25167477999,8.411655960000644,53383.53700608 2025-06-21,19:41:51.000,172,10997396,13765,0,1750534910,12995.211256919989,8.475098130002152,53383.56495456001 2025-06-21,19:41:52.000,172,10997473,14045,0,1750534911,12995.258411089999,8.503294649999589,53383.571941680006 2025-06-21,19:41:53.000,172,10997421,13965,0,1750534912,12995.197784299999,8.510343779998948,53383.55796744 2025-06-21,19:41:54.000,172,10997442,13965,0,1750534913,12995.170839059989,8.559687690001738,53383.49508336001 2025-06-21,19:41:55.000,172,10997417,14205,0,1750534914,12995.123684889993,8.54558943000302,53383.54399320001 2025-06-21,19:41:56.000,172,10997392,13965,0,1750534915,12995.123684889993,8.552638560002379,53383.53001896 2025-06-21,19:41:57.000,172,10997405,14205,0,1750534916,12995.090003339988,8.601982469997893,53383.502070480004 2025-06-21,19:41:58.000,172,10997397,14045,0,1750534917,12995.022640239993,8.573785950000456,53383.49508336001 2025-06-21,19:41:59.000,172,10997461,14405,0,1750534918,12995.015903929998,8.559687690001738,53383.47412200001 2025-06-21,19:42:00.000,172,10997436,14045,0,1750534919,12994.968749760003,8.510343779998948,53383.56495456001 2025-06-21,19:42:01.000,172,10997433,14165,0,1750534920,12994.874441419997,8.524442039997666,53383.502070480004 2025-06-21,19:42:02.000,172,10997458,13965,0,1750534921,12994.860968799992,8.510343779998948,53383.55796744 2025-06-21,19:42:03.000,172,10997395,13965,0,1750534922,12994.780133079992,8.453950740004075,53383.502070480004 2025-06-21,19:42:04.000,172,10997436,14005,0,1750534923,12994.773396769997,8.418705090000003,53383.53001896 2025-06-21,19:42:05.000,172,10997420,14045,0,1750534924,12994.800342009992,8.305919010002981,53383.502070480004 2025-06-21,19:42:06.000,172,10997426,14045,0,1750534925,12994.820550939992,8.284771620004904,53383.49508336001 2025-06-21,19:42:07.000,172,10997402,13765,0,1750534926,12994.820550939992,8.193132929998683,53383.46713488 2025-06-21,19:42:08.000,172,10997379,13845,0,1750534927,12994.860968799992,8.150838150002528,53383.49508336001 2025-06-21,19:42:09.000,172,10997402,13925,0,1750534928,12994.901386659993,8.073297720002302,53383.5090576 2025-06-21,19:42:10.000,172,10997440,13725,0,1750534929,12994.921595589993,7.995757290002075,53383.53700608 2025-06-21,19:42:11.000,172,10997399,14045,0,1750534930,12994.935068209998,7.939364249999926,53383.550980320004 2025-06-21,19:42:12.000,172,10997432,13965,0,1750534931,12994.975486069998,7.911167730002489,53383.43219928 2025-06-21,19:42:13.000,172,10997397,13765,0,1750534932,12995.015903929998,7.85477469000034,53383.49508336001 2025-06-21,19:42:14.000,172,10997431,13965,0,1750534933,12995.116948579998,7.868872949999059,53383.59290304001 2025-06-21,19:42:15.000,172,10997388,14085,0,1750534934,12995.103475959993,7.868872949999059,53383.53001896 2025-06-21,19:42:16.000,172,10997435,14125,0,1750534935,12995.150630129989,7.840676430001622,53383.51604472001 2025-06-21,19:42:17.000,172,10997453,13885,0,1750534936,12995.177575369999,7.890020340004412,53383.53001896 2025-06-21,19:42:18.000,172,10997420,14045,0,1750534937,12995.197784299999,7.981659030003357,53383.60687728 2025-06-21,19:42:19.000,172,10997451,13965,0,1750534938,12995.244938469994,8.052150330004224,53383.59989016 2025-06-21,19:42:20.000,172,10997439,14045,0,1750534939,12995.27188370999,8.094445110000379,53383.59989016 2025-06-21,19:42:21.000,172,10997413,13885,0,1750534940,12995.345983119994,8.179034669999965,53383.61386440001 2025-06-21,19:42:22.000,172,10997427,14205,0,1750534941,12995.45376407999,8.214280320004036,53383.571941680006 2025-06-21,19:42:23.000,172,10997418,14125,0,1750534942,12995.50091825,8.228378580002754,53383.65578712 2025-06-21,19:42:24.000,172,10997450,13925,0,1750534943,12995.527863489995,8.341164659999777,53383.64181288001 2025-06-21,19:42:25.000,172,10997383,13885,0,1750534944,12995.57501765999,8.397557700001926,53383.690722720006 2025-06-21,19:42:26.000,172,10997438,13925,0,1750534945,12995.608699209995,8.43985247999808,53383.669761360004 2025-06-21,19:42:27.000,172,10997423,13925,0,1750534946,12995.57501765999,8.468049000002793,53383.68373560001 2025-06-21,19:42:28.000,172,10997439,14005,0,1750534947,12995.527863489995,8.482147260001511,53383.69770984 2025-06-21,19:42:29.000,172,10997435,14085,0,1750534948,12995.51439086999,8.475098130002152,53383.74661968 2025-06-21,19:42:30.000,172,10997357,14005,0,1750534949,12995.52112718,8.517392909998307,53383.70469696 2025-06-21,19:42:31.000,172,10997380,14045,0,1750534950,12995.507654559995,8.453950740004075,53383.74661968 2025-06-21,19:42:32.000,172,10997398,13885,0,1750534951,12995.51439086999,8.460999870003434,53383.78155528001 2025-06-21,19:42:33.000,172,10997412,14085,0,1750534952,12995.55480872999,8.390508570002567,53383.77456816 2025-06-21,19:42:34.000,172,10997418,14085,0,1750534953,12995.608699209995,8.362312049997854,53383.80950376001 2025-06-21,19:42:35.000,172,10997480,14045,0,1750534954,12995.608699209995,8.305919010002981,53383.83046512001 2025-06-21,19:42:36.000,172,10997393,13845,0,1750534955,12995.63564444999,8.305919010002981,53383.823478 2025-06-21,19:42:37.000,172,10997437,13885,0,1750534956,12995.649117069996,8.249525970000832,53383.87238784 2025-06-21,19:42:38.000,172,10997434,13725,0,1750534957,12995.649117069996,8.249525970000832,53383.90033632001 2025-06-21,19:42:39.000,172,10997457,13965,0,1750534958,12995.70300755,8.242476840001473,53383.93527192 2025-06-21,19:42:40.000,172,10997420,14005,0,1750534959,12995.804052200001,8.235427710002114,53383.907323440006 2025-06-21,19:42:41.000,172,10997463,13645,0,1750534960,12995.797315889991,8.186083799999324,53383.92828480001 2025-06-21,19:42:42.000,172,10997501,14125,0,1750534961,12995.797315889991,8.179034669999965,53383.99116888 2025-06-21,19:42:43.000,172,10997468,13885,0,1750534962,12995.844470060001,8.13673989000381,53383.99815600001 2025-06-21,19:42:44.000,172,10997472,14125,0,1750534963,12995.891624229997,8.122641629997815,53383.94924616001 2025-06-21,19:42:45.000,172,10997499,14045,0,1750534964,12995.938778399992,8.108543369999097,53383.99815600001 2025-06-21,19:42:46.000,172,10997469,13925,0,1750534965,12995.972459949997,8.066248590002942,53383.99815600001 2025-06-21,19:42:47.000,172,10997433,14045,0,1750534966,12996.039823049992,8.059199460003583,53384.06802720001 2025-06-21,19:42:48.000,172,10997480,14085,0,1750534967,12996.060031979992,8.045101200004865,53384.01911736001 2025-06-21,19:42:49.000,172,10997444,14125,0,1750534968,12996.066768290002,8.016904680000152,53384.08200144 2025-06-21,19:42:50.000,172,10997489,14325,0,1750534969,12996.107186150002,8.059199460003583,53383.97719464001 2025-06-21,19:42:51.000,172,10997442,14005,0,1750534970,12996.154340319998,8.023953809999512,53383.98418176 2025-06-21,19:42:52.000,172,10997423,14245,0,1750534971,12996.161076629993,8.059199460003583,53383.99116888 2025-06-21,19:42:53.000,172,10997434,13845,0,1750534972,12996.181285559993,8.052150330004224,53384.0330916 2025-06-21,19:42:54.000,172,10997424,13845,0,1750534973,12996.248648659988,8.08739598000102,53384.026104480006 2025-06-21,19:42:55.000,172,10997443,14245,0,1750534974,12996.282330209993,8.08034685000166,53384.0330916 2025-06-21,19:42:56.000,172,10997433,14005,0,1750534975,12996.342956999993,8.115592499998456,53384.005143120005 2025-06-21,19:42:57.000,172,10997432,13965,0,1750534976,12996.437265339999,8.108543369999097,53384.06104008 2025-06-21,19:42:58.000,172,10997444,14325,0,1750534977,12996.53157367999,8.122641629997815,53384.04706584001 2025-06-21,19:42:59.000,172,10997444,13725,0,1750534978,12996.625882019995,8.08034685000166,53384.08898856 2025-06-21,19:43:00.000,172,10997400,14205,0,1750534979,12996.69324511999,8.094445110000379,53384.10994992 2025-06-21,19:43:01.000,172,10997430,13805,0,1750534980,12996.72019036,8.115592499998456,53384.15187264 2025-06-21,19:43:02.000,172,10997424,13805,0,1750534981,12996.787553459995,8.115592499998456,53384.21475672001 2025-06-21,19:43:03.000,172,10997389,13845,0,1750534982,12996.787553459995,8.115592499998456,53384.20078248 2025-06-21,19:43:04.000,172,10997439,13845,0,1750534983,12996.85491655999,8.108543369999097,53384.193795360006 2025-06-21,19:43:05.000,172,10997459,14245,0,1750534984,12996.92227966,8.150838150002528,53384.2776408 2025-06-21,19:43:06.000,172,10997396,14245,0,1750534985,12996.955961209991,8.122641629997815,53384.242705200006 2025-06-21,19:43:07.000,172,10997494,14165,0,1750534986,12996.976170139991,8.108543369999097,53384.291615040005 2025-06-21,19:43:08.000,172,10997411,14045,0,1750534987,12997.003115380001,8.101494239999738,53384.29860216 2025-06-21,19:43:09.000,172,10997422,14045,0,1750534988,12997.043533240001,8.073297720002302,53384.361486240006 2025-06-21,19:43:10.000,172,10997435,14045,0,1750534989,12997.043533240001,8.066248590002942,53384.39642184 2025-06-21,19:43:11.000,172,10997389,14005,0,1750534990,12997.036796929991,8.045101200004865,53384.347512 2025-06-21,19:43:12.000,172,10997447,14165,0,1750534991,12997.110896339997,7.988708160002716,53384.361486240006 2025-06-21,19:43:13.000,172,10997438,14205,0,1750534992,12997.104160030001,7.953462509998644,53384.38244760001 2025-06-21,19:43:14.000,172,10997469,14245,0,1750534993,12997.090687409996,7.925265990001208,53384.45231880001 2025-06-21,19:43:15.000,172,10997412,13885,0,1750534994,12997.097423719992,7.890020340004412,53384.44533168 2025-06-21,19:43:16.000,172,10997427,13805,0,1750534995,12997.117632649992,7.847725560000981,53384.508215760005 2025-06-21,19:43:17.000,172,10997398,14205,0,1750534996,12997.158050509992,7.8124799100041855,53384.45231880001 2025-06-21,19:43:18.000,172,10997441,14045,0,1750534997,12997.144577890002,7.770185130000755,53384.52219000001 2025-06-21,19:43:19.000,172,10997451,14205,0,1750534998,12997.164786820002,7.671497310002451,53384.49424152 2025-06-21,19:43:20.000,172,10997472,14085,0,1750534999,12997.191732059997,7.671497310002451,53384.557125600004 2025-06-21,19:43:21.000,172,10997454,13805,0,1750535000,12997.198468369992,7.608055140000943,53384.55013848001 2025-06-21,19:43:22.000,172,10997441,13605,0,1750535001,12997.238886229992,7.565760360004788,53384.55013848001 2025-06-21,19:43:23.000,172,10997422,13925,0,1750535002,12997.225413610002,7.544612969999434,53384.57109984001 2025-06-21,19:43:24.000,172,10997455,13925,0,1750535003,12997.191732059997,7.488219930004561,53384.57109984001 2025-06-21,19:43:25.000,172,10997401,13925,0,1750535004,12997.184995750002,7.4952690600039205,53384.5920612 2025-06-21,19:43:26.000,172,10997431,14005,0,1750535005,12997.225413610002,7.516416450001998,53384.58507408 2025-06-21,19:43:27.000,172,10997458,13965,0,1750535006,12997.218677299992,7.45297428000049,53384.57109984001 2025-06-21,19:43:28.000,172,10997413,13925,0,1750535007,12997.252358849997,7.4459251500011305,53384.58507408 2025-06-21,19:43:29.000,172,10997432,13845,0,1750535008,12997.272567779997,7.481170799997926,53384.63398392 2025-06-21,19:43:30.000,172,10997402,14005,0,1750535009,12997.272567779997,7.481170799997926,53384.5920612 2025-06-21,19:43:31.000,172,10997401,14085,0,1750535010,12997.292776709997,7.4952690600039205,53384.63398392 2025-06-21,19:43:32.000,172,10997428,13725,0,1750535011,12997.326458260002,7.516416450001998,53384.61302256 2025-06-21,19:43:33.000,172,10997415,14125,0,1750535012,12997.319721949993,7.551662099998794,53384.6619324 2025-06-21,19:43:34.000,172,10997383,13845,0,1750535013,12997.353403499998,7.544612969999434,53384.578086960006 2025-06-21,19:43:35.000,172,10997412,13685,0,1750535014,12997.407293980003,7.558711229998153,53384.64097104 2025-06-21,19:43:36.000,172,10997399,13885,0,1750535015,12997.434239219998,7.579858620003506,53384.675906640005 2025-06-21,19:43:37.000,172,10997427,13925,0,1750535016,12997.467920769988,7.565760360004788,53384.65494528 2025-06-21,19:43:38.000,172,10997382,14085,0,1750535017,12997.515074939998,7.593956880002224,53384.7318036 2025-06-21,19:43:39.000,172,10997399,14125,0,1750535018,12997.575701729998,7.586907750002865,53384.75975208 2025-06-21,19:43:40.000,172,10997439,14005,0,1750535019,12997.555492799998,7.586907750002865,53384.76673920001 2025-06-21,19:43:41.000,172,10997424,14205,0,1750535020,12997.548756489989,7.586907750002865,53384.6619324 2025-06-21,19:43:42.000,172,10997442,14245,0,1750535021,12997.622855899994,7.586907750002865,53384.71084224 2025-06-21,19:43:43.000,172,10997430,14165,0,1750535022,12997.595910659998,7.558711229998153,53384.724816480004 2025-06-21,19:43:44.000,172,10997404,14045,0,1750535023,12997.636328519999,7.50231819000328,53384.75276496 2025-06-21,19:43:45.000,172,10997425,13885,0,1750535024,12997.670010069989,7.488219930004561,53384.78770056001 2025-06-21,19:43:46.000,172,10997449,14125,0,1750535025,12997.609383279989,7.424777760003053,53384.77372632 2025-06-21,19:43:47.000,172,10997410,14165,0,1750535026,12997.683482689994,7.396581239998341,53384.82962328 2025-06-21,19:43:48.000,172,10997418,14045,0,1750535027,12997.683482689994,7.354286460002186,53384.76673920001 2025-06-21,19:43:49.000,172,10997416,14045,0,1750535028,12997.73063685999,7.297893420000037,53384.80866192 2025-06-21,19:43:50.000,172,10997409,13885,0,1750535029,12997.73063685999,7.248549510004523,53384.90648160001 2025-06-21,19:43:51.000,172,10997411,13885,0,1750535030,12997.784527339994,7.163959949997661,53384.843597520005 2025-06-21,19:43:52.000,172,10997388,14005,0,1750535031,12997.79799996,7.1851073400030145,53384.871546 2025-06-21,19:43:53.000,172,10997393,14005,0,1750535032,12997.87883568,7.107566910002788,53384.962378560005 2025-06-21,19:43:54.000,172,10997401,14005,0,1750535033,12997.95293508999,7.030026480002562,53384.89949448 2025-06-21,19:43:55.000,172,10997423,14005,0,1750535034,12998.05397973999,6.945436920002976,53384.90648160001 2025-06-21,19:43:56.000,172,10997369,14205,0,1750535035,12998.12134284,6.910191269998904,53384.93443008001 2025-06-21,19:43:57.000,172,10997448,13845,0,1750535036,12998.188705939996,6.8115034500006,53384.962378560005 2025-06-21,19:43:58.000,172,10997414,13845,0,1750535037,12998.222387490001,6.832650839998678,53384.913468720006 2025-06-21,19:43:59.000,172,10997490,13725,0,1750535038,12998.283014280001,6.804454320001241,53384.95539144001 2025-06-21,19:44:00.000,172,10997463,13845,0,1750535039,12998.377322619992,6.733963020000374,53384.99731416 2025-06-21,19:44:01.000,172,10997373,13965,0,1750535040,12998.431213099997,6.663471719999507,53384.99032704 2025-06-21,19:44:02.000,172,10997475,13965,0,1750535041,12998.525521440002,6.63527520000207,53385.05321112001 2025-06-21,19:44:03.000,172,10997448,13885,0,1750535042,12998.613093469998,6.628226070002711,53385.12308232001 2025-06-21,19:44:04.000,172,10997390,13925,0,1750535043,12998.714138119998,6.557734770001844,53385.10910808 2025-06-21,19:44:05.000,172,10997432,13925,0,1750535044,12998.794973839998,6.571833030000562,53385.15103080001 2025-06-21,19:44:06.000,172,10997378,13845,0,1750535045,12998.862336939994,6.557734770001844,53385.14404368 2025-06-21,19:44:07.000,172,10997414,14005,0,1750535046,12998.99032682999,6.578882159999921,53385.2558376 2025-06-21,19:44:08.000,172,10997392,13645,0,1750535047,12999.05768993,6.571833030000562,53385.19295352001 2025-06-21,19:44:09.000,172,10997406,14205,0,1750535048,12999.15199826999,6.564783900001203,53385.24186336001 2025-06-21,19:44:10.000,172,10997420,13765,0,1750535049,12999.21262505999,6.564783900001203,53385.24186336001 2025-06-21,19:44:11.000,172,10997403,14325,0,1750535050,12999.347351259996,6.6070786800046335,53385.31173456 2025-06-21,19:44:12.000,172,10997412,13925,0,1750535051,12999.394505429991,6.6070786800046335,53385.31872168001 2025-06-21,19:44:13.000,172,10997387,13805,0,1750535052,12999.455132219991,6.628226070002711,53385.31173456 2025-06-21,19:44:14.000,172,10997366,13925,0,1750535053,12999.468604839996,6.663471719999507,53385.395580000004 2025-06-21,19:44:15.000,172,10997400,13805,0,1750535054,12999.488813769996,6.698717370003578,53385.38160576 2025-06-21,19:44:16.000,172,10997380,14085,0,1750535055,12999.461868530001,6.7128156300022965,53385.44448984 2025-06-21,19:44:17.000,172,10997423,13925,0,1750535056,12999.461868530001,6.68461911000486,53385.4305156 2025-06-21,19:44:18.000,172,10997398,13965,0,1750535057,12999.448395909996,6.691668240004219,53385.465451200005 2025-06-21,19:44:19.000,172,10997398,14085,0,1750535058,12999.428186979996,6.698717370003578,53385.49339968 2025-06-21,19:44:20.000,172,10997412,13685,0,1750535059,12999.387769119996,6.769208670004446,53385.50737392001 2025-06-21,19:44:21.000,172,10997368,13925,0,1750535060,12999.347351259996,6.670520849998866,53385.52134816 2025-06-21,19:44:22.000,172,10997418,14045,0,1750535061,12999.327142329996,6.7128156300022965,53385.52833528001 2025-06-21,19:44:23.000,172,10997352,14125,0,1750535062,12999.29346077999,6.6564225900001475,53385.570258 2025-06-21,19:44:24.000,172,10997359,13885,0,1750535063,12999.266515539995,6.578882159999921,53385.55628376001 2025-06-21,19:44:25.000,172,10997383,14045,0,1750535064,12999.27998816,6.515439989998413,53385.57724512001 2025-06-21,19:44:26.000,172,10997371,14045,0,1750535065,12999.266515539995,6.473145210002258,53385.60519360001 2025-06-21,19:44:27.000,172,10997412,14125,0,1750535066,12999.205888749995,6.339211739999882,53385.61218072 2025-06-21,19:44:28.000,172,10997398,13885,0,1750535067,12999.21936137,6.2405239200015785,53385.64711632 2025-06-21,19:44:29.000,172,10997389,14325,0,1750535068,12999.25977923,6.1347869700039155,53385.64711632 2025-06-21,19:44:30.000,172,10997421,13965,0,1750535069,12999.306933399996,6.022000889999617,53385.64711632 2025-06-21,19:44:31.000,172,10997359,14125,0,1750535070,12999.40124174,5.930362200000673,53385.682051920005 2025-06-21,19:44:32.000,172,10997391,14005,0,1750535071,12999.461868530001,5.916263940001954,53385.71698752 2025-06-21,19:44:33.000,172,10997399,13845,0,1750535072,12999.502286390001,5.81757612000365,53385.74493600001 2025-06-21,19:44:34.000,172,10997386,14165,0,1750535073,12999.515759009992,5.789379599998938,53385.76589736 2025-06-21,19:44:35.000,172,10997415,14005,0,1750535074,12999.583122110002,5.789379599998938,53385.79384584001 2025-06-21,19:44:36.000,172,10997319,13565,0,1750535075,12999.623539970002,5.754133950002142,53385.73794888 2025-06-21,19:44:37.000,172,10997363,14165,0,1750535076,12999.569649489997,5.789379599998938,53385.75891024 2025-06-21,19:44:38.000,172,10997393,13925,0,1750535077,12999.535967939992,5.796428729998297,53385.75891024 2025-06-21,19:44:39.000,172,10997376,13925,0,1750535078,12999.515759009992,5.859870899999805,53385.8148072 2025-06-21,19:44:40.000,172,10997401,13965,0,1750535079,12999.488813769996,5.895116550003877,53385.730961760004 2025-06-21,19:44:41.000,172,10997395,13925,0,1750535080,12999.475341149991,5.916263940001954,53385.7100004 2025-06-21,19:44:42.000,172,10997387,13925,0,1750535081,12999.40124174,5.972656980004103,53385.751923120006 2025-06-21,19:44:43.000,172,10997430,14165,0,1750535082,12999.40124174,6.036099149998336,53385.80782008 2025-06-21,19:44:44.000,172,10997398,14045,0,1750535083,12999.367560189996,6.00085350000154,53385.79384584001 2025-06-21,19:44:45.000,172,10997346,14205,0,1750535084,12999.36082388,6.05019741000433,53385.82878144 2025-06-21,19:44:46.000,172,10997370,14005,0,1750535085,12999.32040602,6.085443060001126,53385.83576856 2025-06-21,19:44:47.000,172,10997287,14125,0,1750535086,12999.374296499991,6.064295670003048,53385.82878144 2025-06-21,19:44:48.000,172,10997324,14205,0,1750535087,12999.38103281,6.057246540003689,53385.849742800005 2025-06-21,19:44:49.000,172,10997404,14245,0,1750535088,12999.38103281,6.043148279997695,53385.849742800005 2025-06-21,19:44:50.000,172,10997371,14125,0,1750535089,12999.387769119996,6.078393930001766,53385.84275568001 2025-06-21,19:44:51.000,172,10997376,14045,0,1750535090,12999.40124174,6.078393930001766,53385.8846784 2025-06-21,19:44:52.000,172,10997445,13965,0,1750535091,12999.461868530001,6.0290500199989765,53385.898652640004 2025-06-21,19:44:53.000,172,10997397,13925,0,1750535092,12999.455132219991,6.022000889999617,53385.93358824 2025-06-21,19:44:54.000,172,10997408,13805,0,1750535093,12999.475341149991,6.014951760000258,53385.8846784 2025-06-21,19:44:55.000,172,10997396,13925,0,1750535094,12999.509022699996,6.0290500199989765,53385.92660112 2025-06-21,19:44:56.000,172,10997367,14245,0,1750535095,12999.542704250001,5.986755240002822,53385.99647232 2025-06-21,19:44:57.000,172,10997375,13885,0,1750535096,12999.515759009992,5.972656980004103,53385.99647232 2025-06-21,19:44:58.000,172,10997350,13725,0,1750535097,12999.522495320001,5.986755240002822,53385.968523840005 2025-06-21,19:44:59.000,172,10997401,13765,0,1750535098,12999.522495320001,5.965607850004744,53385.96153672001 2025-06-21,19:45:00.000,172,10997365,14165,0,1750535099,12999.509022699996,5.95150958999875,53385.9545496 2025-06-21,19:45:01.000,172,10997355,13965,0,1750535100,12999.535967939992,5.9233130700013135,53385.968523840005 2025-06-21,19:45:02.000,172,10997372,14045,0,1750535101,12999.549440559997,5.916263940001954,53386.01044656001 2025-06-21,19:45:03.000,172,10997374,14045,0,1750535102,12999.556176869992,5.916263940001954,53386.017433680005 2025-06-21,19:45:04.000,172,10997407,13925,0,1750535103,12999.556176869992,5.881018289997883,53386.094292 2025-06-21,19:45:05.000,172,10997365,13725,0,1750535104,12999.562913180001,5.888067420004518,53386.03140792001 2025-06-21,19:45:06.000,172,10997413,14245,0,1750535105,12999.549440559997,5.796428729998297,53386.01044656001 2025-06-21,19:45:07.000,172,10997355,14165,0,1750535106,12999.468604839996,5.81757612000365,53386.00345944 2025-06-21,19:45:08.000,172,10997421,13925,0,1750535107,12999.488813769996,5.796428729998297,53386.017433680005 2025-06-21,19:45:09.000,172,10997383,13965,0,1750535108,12999.455132219991,5.82462525000301,53386.00345944 2025-06-21,19:45:10.000,172,10997372,14005,0,1750535109,12999.40124174,5.810526990004291,53386.03140792001 2025-06-21,19:45:11.000,172,10997477,13965,0,1750535110,12999.34061495,5.838723510001728,53386.017433680005 2025-06-21,19:45:12.000,172,10997430,13965,0,1750535111,12999.36082388,5.845772640001087,53386.017433680005 2025-06-21,19:45:13.000,172,10997410,14405,0,1750535112,12999.30019709,5.859870899999805,53385.9545496 2025-06-21,19:45:14.000,172,10997406,14005,0,1750535113,12999.27998816,5.909214810002595,53385.98948520001 2025-06-21,19:45:15.000,172,10997443,14245,0,1750535114,12999.25977923,5.972656980004103,53386.01044656001 2025-06-21,19:45:16.000,172,10997421,14125,0,1750535115,12999.286724469996,5.965607850004744,53385.94057536001 2025-06-21,19:45:17.000,172,10997338,14205,0,1750535116,12999.354087569991,6.007902630000899,53386.05236928 2025-06-21,19:45:18.000,172,10997407,13965,0,1750535117,12999.347351259996,5.986755240002822,53385.99647232 2025-06-21,19:45:19.000,172,10997377,14085,0,1750535118,12999.306933399996,6.022000889999617,53385.968523840005 2025-06-21,19:45:20.000,172,10997421,14085,0,1750535119,12999.327142329996,6.0290500199989765,53385.98948520001 2025-06-21,19:45:21.000,172,10997372,14005,0,1750535120,12999.31366970999,6.099541319999844,53385.98948520001 2025-06-21,19:45:22.000,172,10997373,14085,0,1750535121,12999.32040602,6.127737840004556,53386.01044656001 2025-06-21,19:45:23.000,172,10997426,14045,0,1750535122,12999.306933399996,6.120688709997921,53385.9545496 2025-06-21,19:45:24.000,172,10997381,14045,0,1750535123,12999.266515539995,6.170032620000711,53386.00345944 2025-06-21,19:45:25.000,172,10997373,13925,0,1750535124,12999.226097679995,6.148885230002634,53385.9545496 2025-06-21,19:45:26.000,172,10997404,13925,0,1750535125,12999.21936137,6.1841308799994295,53386.0244208 2025-06-21,19:45:27.000,172,10997378,14125,0,1750535126,12999.19241612999,6.148885230002634,53386.00345944 2025-06-21,19:45:28.000,172,10997407,14165,0,1750535127,12999.15199826999,6.170032620000711,53385.9545496 2025-06-21,19:45:29.000,172,10997427,13845,0,1750535128,12999.145261959995,6.120688709997921,53385.97551096 2025-06-21,19:45:30.000,172,10997408,14125,0,1750535129,12999.13852565,6.120688709997921,53385.99647232 2025-06-21,19:45:31.000,172,10997422,13885,0,1750535130,12999.037481,6.106590449999203,53386.03839504001 2025-06-21,19:45:32.000,172,10997415,13885,0,1750535131,12999.037481,6.1347869700039155,53385.94756248 2025-06-21,19:45:33.000,172,10997387,14085,0,1750535132,12999.01053575999,6.106590449999203,53385.92660112 2025-06-21,19:45:34.000,172,10997408,14125,0,1750535133,12998.97685421,6.113639579998562,53385.92660112 2025-06-21,19:45:35.000,172,10997375,14205,0,1750535134,12998.916227419999,6.071344800002407,53385.90563976 2025-06-21,19:45:36.000,172,10997396,13965,0,1750535135,12998.943172659994,6.064295670003048,53385.919614000006 2025-06-21,19:45:37.000,172,10997382,13885,0,1750535136,12998.916227419999,6.071344800002407,53385.919614000006 2025-06-21,19:45:38.000,172,10997425,13805,0,1750535137,12998.90949110999,6.078393930001766,53385.94057536001 2025-06-21,19:45:39.000,172,10997409,14125,0,1750535138,12998.936436349999,6.043148279997695,53385.92660112 2025-06-21,19:45:40.000,172,10997415,13725,0,1750535139,12998.902754799994,6.014951760000258,53386.017433680005 2025-06-21,19:45:41.000,172,10997416,13645,0,1750535140,12998.902754799994,5.9797061100034625,53385.98948520001 2025-06-21,19:45:42.000,172,10997385,13925,0,1750535141,12998.92970003999,5.972656980004103,53385.92660112 2025-06-21,19:45:43.000,172,10997356,14125,0,1750535142,12998.869073249989,5.937411330000032,53385.93358824 2025-06-21,19:45:44.000,172,10997431,13965,0,1750535143,12998.88928217999,5.909214810002595,53385.9545496 2025-06-21,19:45:45.000,172,10997413,14005,0,1750535144,12998.902754799994,5.888067420004518,53386.01044656001 2025-06-21,19:45:46.000,172,10997348,13885,0,1750535145,12998.90949110999,5.859870899999805,53385.96153672001 2025-06-21,19:45:47.000,172,10997418,14045,0,1750535146,12998.92970003999,5.852821770000446,53385.93358824 2025-06-21,19:45:48.000,172,10997398,13765,0,1750535147,12998.956645279999,5.81757612000365,53385.92660112 2025-06-21,19:45:49.000,172,10997376,14125,0,1750535148,12998.97011789999,5.796428729998297,53385.97551096 2025-06-21,19:45:50.000,172,10997432,14165,0,1750535149,12998.943172659994,5.789379599998938,53385.93358824 2025-06-21,19:45:51.000,172,10997381,13805,0,1750535150,12999.01727207,5.838723510001728,53385.9545496 2025-06-21,19:45:52.000,172,10997440,14085,0,1750535151,12998.99706314,5.81757612000365,53385.94756248 2025-06-21,19:45:53.000,172,10997401,13845,0,1750535152,12999.024008379994,5.859870899999805,53385.92660112 2025-06-21,19:45:54.000,172,10997397,13725,0,1750535153,12999.01727207,5.902165680003236,53385.94756248 2025-06-21,19:45:55.000,172,10997378,14245,0,1750535154,12999.01727207,5.930362200000673,53385.9545496 2025-06-21,19:45:56.000,172,10997390,13725,0,1750535155,12998.983590519994,5.95150958999875,53385.90563976 2025-06-21,19:45:57.000,172,10997371,14045,0,1750535156,12998.97011789999,5.95150958999875,53385.91262688001 2025-06-21,19:45:58.000,172,10997393,13845,0,1750535157,12998.99706314,6.007902630000899,53385.86371704001 2025-06-21,19:45:59.000,172,10997409,13965,0,1750535158,12998.99032682999,6.043148279997695,53385.90563976 2025-06-21,19:46:00.000,172,10997384,14005,0,1750535159,12999.024008379994,6.057246540003689,53385.898652640004 2025-06-21,19:46:01.000,172,10997423,13965,0,1750535160,12999.01727207,6.085443060001126,53385.83576856 2025-06-21,19:46:02.000,172,10997353,14045,0,1750535161,12999.003799449994,6.099541319999844,53385.83576856 2025-06-21,19:46:03.000,172,10997410,13885,0,1750535162,12999.01727207,6.057246540003689,53385.85672992 2025-06-21,19:46:04.000,172,10997402,14045,0,1750535163,12999.044217309995,6.05019741000433,53385.84275568001 2025-06-21,19:46:05.000,172,10997402,14085,0,1750535164,12998.983590519994,6.007902630000899,53385.849742800005 2025-06-21,19:46:06.000,172,10997428,14085,0,1750535165,12999.003799449994,5.9797061100034625,53385.84275568001 2025-06-21,19:46:07.000,172,10997416,13805,0,1750535166,12999.05095361999,5.937411330000032,53385.82878144 2025-06-21,19:46:08.000,172,10997392,14365,0,1750535167,12999.09810779,5.916263940001954,53385.919614000006 2025-06-21,19:46:09.000,172,10997452,14005,0,1750535168,12999.125053029995,5.845772640001087,53385.92660112 2025-06-21,19:46:10.000,172,10997408,14005,0,1750535169,12999.19241612999,5.796428729998297,53385.8846784 2025-06-21,19:46:11.000,172,10997435,13925,0,1750535170,12999.2395703,5.761183080001501,53385.89166552001 2025-06-21,19:46:12.000,172,10997418,14005,0,1750535171,12999.306933399996,5.740035690003424,53385.8846784 2025-06-21,19:46:13.000,172,10997399,14165,0,1750535172,12999.354087569991,5.718888299998071,53385.82179432001 2025-06-21,19:46:14.000,172,10997431,14125,0,1750535173,12999.367560189996,5.669544390002557,53385.84275568001 2025-06-21,19:46:15.000,172,10997412,14005,0,1750535174,12999.394505429991,5.627249609999126,53385.82179432001 2025-06-21,19:46:16.000,172,10997373,14005,0,1750535175,12999.441659600001,5.690691780000634,53385.80782008 2025-06-21,19:46:17.000,172,10997379,13925,0,1750535176,12999.421450670001,5.704790039999352,53385.8148072 2025-06-21,19:46:18.000,172,10997425,13965,0,1750535177,12999.421450670001,5.711839169998711,53385.849742800005 2025-06-21,19:46:19.000,172,10997460,14085,0,1750535178,12999.461868530001,5.697740909999993,53385.82179432001 2025-06-21,19:46:20.000,172,10997414,14005,0,1750535179,12999.461868530001,5.725937430004706,53385.83576856 2025-06-21,19:46:21.000,172,10997358,13805,0,1750535180,12999.482077460001,5.782330469999579,53385.87070416001 2025-06-21,19:46:22.000,172,10997427,14005,0,1750535181,12999.482077460001,5.81757612000365,53385.85672992 2025-06-21,19:46:23.000,172,10997442,13925,0,1750535182,12999.468604839996,5.838723510001728,53385.8148072 2025-06-21,19:46:24.000,172,10997400,13845,0,1750535183,12999.529231629997,5.881018289997883,53385.849742800005 2025-06-21,19:46:25.000,172,10997412,13925,0,1750535184,12999.515759009992,5.916263940001954,53385.86371704001 2025-06-21,19:46:26.000,172,10997404,13805,0,1750535185,12999.522495320001,5.881018289997883,53385.849742800005 2025-06-21,19:46:27.000,172,10997413,13685,0,1750535186,12999.535967939992,5.8739691599985235,53385.86371704001 2025-06-21,19:46:28.000,172,10997364,13925,0,1750535187,12999.576385799992,5.9233130700013135,53385.8846784 2025-06-21,19:46:29.000,172,10997409,14085,0,1750535188,12999.549440559997,5.902165680003236,53385.94057536001 2025-06-21,19:46:30.000,172,10997406,14045,0,1750535189,12999.522495320001,5.909214810002595,53385.94057536001 2025-06-21,19:46:31.000,172,10997385,14405,0,1750535190,12999.583122110002,5.909214810002595,53385.849742800005 2025-06-21,19:46:32.000,172,10997423,13925,0,1750535191,12999.623539970002,5.902165680003236,53385.92660112 2025-06-21,19:46:33.000,172,10997405,13925,0,1750535192,12999.650485209997,5.81757612000365,53385.898652640004 2025-06-21,19:46:34.000,172,10997384,14125,0,1750535193,12999.677430449992,5.7682322100008605,53385.86371704001 2025-06-21,19:46:35.000,172,10997398,14005,0,1750535194,12999.731320929997,5.831674380002369,53385.90563976 2025-06-21,19:46:36.000,172,10997396,14245,0,1750535195,12999.751529859997,5.796428729998297,53385.85672992 2025-06-21,19:46:37.000,172,10997459,13965,0,1750535196,12999.818892959993,5.740035690003424,53385.94756248 2025-06-21,19:46:38.000,172,10997411,14045,0,1750535197,12999.852574509998,5.704790039999352,53385.94756248 2025-06-21,19:46:39.000,172,10997379,14085,0,1750535198,12999.919937609993,5.683642650001275,53385.96153672001 2025-06-21,19:46:40.000,172,10997431,14045,0,1750535199,12999.859310819993,5.6131513500004075,53385.93358824 2025-06-21,19:46:41.000,172,10997394,14245,0,1750535200,12999.892992369998,5.599053090001689,53385.96153672001 2025-06-21,19:46:42.000,172,10997433,13845,0,1750535201,12999.899728679993,5.549709179998899,53385.919614000006 2025-06-21,19:46:43.000,172,10997424,13845,0,1750535202,12999.913201299998,5.563807440004894,53385.98249808 2025-06-21,19:46:44.000,172,10997407,13805,0,1750535203,12999.892992369998,5.521512660001463,53385.98948520001 2025-06-21,19:46:45.000,172,10997428,13885,0,1750535204,12999.919937609993,5.514463530002104,53386.0244208 2025-06-21,19:46:46.000,172,10997407,13725,0,1750535205,12999.872783439998,5.465119619999314,53386.03839504001 2025-06-21,19:46:47.000,172,10997400,14205,0,1750535206,12999.892992369998,5.422824840003159,53386.03140792001 2025-06-21,19:46:48.000,172,10997432,13765,0,1750535207,12999.886256059988,5.394628319998446,53385.9545496 2025-06-21,19:46:49.000,172,10997397,14085,0,1750535208,12999.872783439998,5.36643180000101,53386.01044656001 2025-06-21,19:46:50.000,172,10997407,13765,0,1750535209,12999.839101889993,5.338235280003573,53386.017433680005 2025-06-21,19:46:51.000,172,10997340,13765,0,1750535210,12999.859310819993,5.352333540002292,53385.98948520001 2025-06-21,19:46:52.000,172,10997405,13965,0,1750535211,12999.832365579998,5.352333540002292,53386.05935640001 2025-06-21,19:46:53.000,172,10997377,13885,0,1750535212,12999.791947719998,5.31708788999822,53386.066343520004 2025-06-21,19:46:54.000,172,10997381,13925,0,1750535213,12999.785211410002,5.2959405000001425,53386.03839504001 2025-06-21,19:46:55.000,172,10997423,14005,0,1750535214,12999.832365579998,5.302989629999502,53386.05236928 2025-06-21,19:46:56.000,172,10997430,13845,0,1750535215,12999.818892959993,5.302989629999502,53385.99647232 2025-06-21,19:46:57.000,172,10997444,13885,0,1750535216,12999.852574509998,5.331186150004214,53386.07333064 2025-06-21,19:46:58.000,172,10997372,13925,0,1750535217,12999.886256059988,5.310038759998861,53386.12922760001 2025-06-21,19:46:59.000,172,10997468,13765,0,1750535218,12999.886256059988,5.373480930000369,53386.05935640001 2025-06-21,19:47:00.000,172,10997381,13805,0,1750535219,12999.913201299998,5.422824840003159,53386.087304880006 2025-06-21,19:47:01.000,172,10997401,13965,0,1750535220,12999.919937609993,5.465119619999314,53386.03140792001 2025-06-21,19:47:02.000,172,10997362,13925,0,1750535221,12999.967091779989,5.436923100001877,53386.07333064 2025-06-21,19:47:03.000,172,10997422,13925,0,1750535222,12999.973828089998,5.521512660001463,53386.066343520004 2025-06-21,19:47:04.000,172,10997362,13765,0,1750535223,12999.967091779989,5.5567583099982585,53386.07333064 2025-06-21,19:47:05.000,172,10997432,14005,0,1750535224,13000.000773329994,5.577905700003612,53386.136214720005 2025-06-21,19:47:06.000,172,10997424,13885,0,1750535225,13000.020982259994,5.641347869997844,53386.066343520004 2025-06-21,19:47:07.000,172,10997369,13845,0,1750535226,13000.054663809999,5.627249609999126,53386.11525336 2025-06-21,19:47:08.000,172,10997413,14085,0,1750535227,13000.095081669999,5.648397000004479,53386.19211168 2025-06-21,19:47:09.000,172,10997378,13845,0,1750535228,13000.12876321999,5.6624952600031975,53386.136214720005 2025-06-21,19:47:10.000,172,10997417,14005,0,1750535229,13000.14897214999,5.669544390002557,53386.17115032 2025-06-21,19:47:11.000,172,10997395,14165,0,1750535230,13000.21633525,5.683642650001275,53386.17813744001 2025-06-21,19:47:12.000,172,10997457,13725,0,1750535231,13000.223071559994,5.634298739998485,53386.10127912 2025-06-21,19:47:13.000,172,10997430,13845,0,1750535232,13000.25001679999,5.655446130003838,53386.094292 2025-06-21,19:47:14.000,172,10997492,14165,0,1750535233,13000.29043465999,5.6624952600031975,53386.185124560005 2025-06-21,19:47:15.000,172,10997426,13805,0,1750535234,13000.37127037999,5.634298739998485,53386.1641632 2025-06-21,19:47:16.000,172,10997431,13885,0,1750535235,13000.404951929995,5.627249609999126,53386.15717608001 2025-06-21,19:47:17.000,172,10997398,14245,0,1750535236,13000.43189716999,5.683642650001275,53386.1641632 2025-06-21,19:47:18.000,172,10997407,14205,0,1750535237,13000.505996579996,5.627249609999126,53386.17115032 2025-06-21,19:47:19.000,172,10997423,14245,0,1750535238,13000.58009599,5.577905700003612,53386.22704728001 2025-06-21,19:47:20.000,172,10997401,13925,0,1750535239,13000.627250159996,5.563807440004894,53386.24800864001 2025-06-21,19:47:21.000,172,10997436,13965,0,1750535240,13000.660931710001,5.584954830002971,53386.27595712001 2025-06-21,19:47:22.000,172,10997386,14045,0,1750535241,13000.708085879996,5.563807440004894,53386.28294424 2025-06-21,19:47:23.000,172,10997452,14045,0,1750535242,13000.748503739997,5.535610920000181,53386.26198288 2025-06-21,19:47:24.000,172,10997452,14045,0,1750535243,13000.869757319997,5.549709179998899,53386.26198288 2025-06-21,19:47:25.000,172,10997407,13885,0,1750535244,13000.950593039997,5.521512660001463,53386.20608592001 2025-06-21,19:47:26.000,172,10997393,13805,0,1750535245,13001.017956139993,5.514463530002104,53386.22006016 2025-06-21,19:47:27.000,172,10997423,14165,0,1750535246,13001.044901380003,5.521512660001463,53386.27595712001 2025-06-21,19:47:28.000,172,10997411,14005,0,1750535247,13001.213309129998,5.54266004999954,53386.27595712001 2025-06-21,19:47:29.000,172,10997444,13925,0,1750535248,13001.300881159994,5.59200396000233,53386.3388412 2025-06-21,19:47:30.000,172,10997419,13725,0,1750535249,13001.354771639999,5.606102220001048,53386.39473816001 2025-06-21,19:47:31.000,172,10997419,13965,0,1750535250,13001.52991569999,5.577905700003612,53386.44364800001 2025-06-21,19:47:32.000,172,10997408,13885,0,1750535251,13001.583806179995,5.599053090001689,53386.44364800001 2025-06-21,19:47:33.000,172,10997401,13805,0,1750535252,13001.57706987,5.627249609999126,53386.44364800001 2025-06-21,19:47:34.000,172,10997404,14085,0,1750535253,13001.684850829995,5.627249609999126,53386.45063512 2025-06-21,19:47:35.000,172,10997398,13805,0,1750535254,13001.75895024,5.634298739998485,53386.49255784001 2025-06-21,19:47:36.000,172,10997378,14245,0,1750535255,13001.846522269996,5.627249609999126,53386.48557072 2025-06-21,19:47:37.000,172,10997409,13885,0,1750535256,13001.927357989996,5.606102220001048,53386.52749344 2025-06-21,19:47:38.000,172,10997432,14165,0,1750535257,13002.014930019992,5.59200396000233,53386.50653208 2025-06-21,19:47:39.000,172,10997374,14005,0,1750535258,13002.068820499997,5.549709179998899,53386.57640328 2025-06-21,19:47:40.000,172,10997407,13925,0,1750535259,13002.089029429997,5.54266004999954,53386.49255784001 2025-06-21,19:47:41.000,172,10997403,14165,0,1750535260,13002.190074079997,5.535610920000181,53386.60435176 2025-06-21,19:47:42.000,172,10997355,14205,0,1750535261,13002.243964560002,5.465119619999314,53386.66024872001 2025-06-21,19:47:43.000,172,10997381,14005,0,1750535262,13002.284382419988,5.443972230001236,53386.67422296 2025-06-21,19:47:44.000,172,10997404,14125,0,1750535263,13002.318063969993,5.373480930000369,53386.68121008001 2025-06-21,19:47:45.000,172,10997411,14165,0,1750535264,13002.371954449998,5.310038759998861,53386.71614568 2025-06-21,19:47:46.000,172,10997422,14085,0,1750535265,13002.466262789989,5.267743980002706,53386.77902976001 2025-06-21,19:47:47.000,172,10997353,14285,0,1750535266,13002.479735409994,5.239547459997993,53386.793004 2025-06-21,19:47:48.000,172,10997373,13965,0,1750535267,13002.520153269994,5.169056160004402,53386.84191384 2025-06-21,19:47:49.000,172,10997360,14085,0,1750535268,13002.62793422999,5.105613990002894,53386.82793960001 2025-06-21,19:47:50.000,172,10997383,13965,0,1750535269,13002.64814315999,5.084466600004816,53386.84191384 2025-06-21,19:47:51.000,172,10997396,14285,0,1750535270,13002.681824709995,5.00692617000459,53386.904797920004 2025-06-21,19:47:52.000,172,10997371,13845,0,1750535271,13002.75592412,4.999877039997955,53386.91877216001 2025-06-21,19:47:53.000,172,10997383,13885,0,1750535272,13002.782869359995,4.950533130002441,53387.01659184001 2025-06-21,19:47:54.000,172,10997380,13925,0,1750535273,13002.823287219995,4.894140090000292,53386.974669120005 2025-06-21,19:47:55.000,172,10997395,14165,0,1750535274,13002.823287219995,4.872992700002214,53387.03056608 2025-06-21,19:47:56.000,172,10997408,14005,0,1750535275,13002.924331869996,4.816599660000065,53387.05851456 2025-06-21,19:47:57.000,172,10997438,14205,0,1750535276,13002.991694969991,4.816599660000065,53387.072488800004 2025-06-21,19:47:58.000,172,10997395,14125,0,1750535277,13003.025376519996,4.816599660000065,53387.10043728 2025-06-21,19:47:59.000,172,10997381,14085,0,1750535278,13003.032112829991,4.858894440003496,53387.04454032001 2025-06-21,19:48:00.000,172,10997412,13845,0,1750535279,13003.065794379996,4.837747049998143,53387.13537288001 2025-06-21,19:48:01.000,172,10997430,14005,0,1750535280,13003.119684860001,4.887090960000933,53387.18428272001 2025-06-21,19:48:02.000,172,10997398,13845,0,1750535281,13003.086003309996,4.915287479998369,53387.21921832 2025-06-21,19:48:03.000,172,10997414,13925,0,1750535282,13003.086003309996,4.887090960000933,53387.21223120001 2025-06-21,19:48:04.000,172,10997342,13965,0,1750535283,13003.139893790001,4.936434870003723,53387.22620544 2025-06-21,19:48:05.000,172,10997425,14165,0,1750535284,13003.146630099996,4.936434870003723,53387.22620544 2025-06-21,19:48:06.000,172,10997319,14045,0,1750535285,13003.173575339992,4.936434870003723,53387.27511528 2025-06-21,19:48:07.000,172,10997387,13725,0,1750535286,13003.193784269992,4.9575822600018,53387.25415392001 2025-06-21,19:48:08.000,172,10997397,13925,0,1750535287,13003.247674749997,4.950533130002441,53387.317038 2025-06-21,19:48:09.000,172,10997442,13885,0,1750535288,13003.308301539997,4.943484000003082,53387.34498648 2025-06-21,19:48:10.000,172,10997373,13765,0,1750535289,13003.335246779992,4.943484000003082,53387.33799936 2025-06-21,19:48:11.000,172,10997398,14005,0,1750535290,13003.402609880002,4.9293857400043635,53387.39389632 2025-06-21,19:48:12.000,172,10997370,14005,0,1750535291,13003.456500359993,4.851845310004137,53387.37992208001 2025-06-21,19:48:13.000,172,10997377,14125,0,1750535292,13003.523863459988,4.851845310004137,53387.40088344001 2025-06-21,19:48:14.000,172,10997384,14285,0,1750535293,13003.571017629998,4.788403140002629,53387.37992208001 2025-06-21,19:48:15.000,172,10997344,13765,0,1750535294,13003.638380729994,4.753157489998557,53387.44979328001 2025-06-21,19:48:16.000,172,10997364,14165,0,1750535295,13003.678798589994,4.724960970001121,53387.491716 2025-06-21,19:48:17.000,172,10997410,14085,0,1750535296,13003.739425379994,4.654469670000253,53387.4567804 2025-06-21,19:48:18.000,172,10997412,13965,0,1750535297,13003.84720633999,4.583978369999386,53387.491716 2025-06-21,19:48:19.000,172,10997364,14245,0,1750535298,13003.85394265,4.541683590003231,53387.50569024 2025-06-21,19:48:20.000,172,10997353,13965,0,1750535299,13003.981932539995,4.506437939999159,53387.51966448001 2025-06-21,19:48:21.000,172,10997405,14165,0,1750535300,13004.002141469995,4.4570940300036455,53387.53363872 2025-06-21,19:48:22.000,172,10997329,14005,0,1750535301,13004.042559329995,4.428897509998933,53387.58953568001 2025-06-21,19:48:23.000,172,10997368,13725,0,1750535302,13004.03582302,4.32316056000127,53387.526651600005 2025-06-21,19:48:24.000,172,10997383,13965,0,1750535303,13004.062768259995,4.294964040003833,53387.575561440004 2025-06-21,19:48:25.000,172,10997347,14285,0,1750535304,13004.13686767,4.27381664999848,53387.55460008 2025-06-21,19:48:26.000,172,10997330,13565,0,1750535305,13004.11665874,4.224472740002966,53387.56857432001 2025-06-21,19:48:27.000,172,10997334,13845,0,1750535306,13004.15034028999,4.168079700000817,53387.62447128 2025-06-21,19:48:28.000,172,10997401,13925,0,1750535307,13004.19749446,4.168079700000817,53387.65241976 2025-06-21,19:48:29.000,172,10997432,13925,0,1750535308,13004.204230769996,4.083490140001231,53387.66639400001 2025-06-21,19:48:30.000,172,10997405,13965,0,1750535309,13004.19075814999,4.0411953599978006,53387.7013296 2025-06-21,19:48:31.000,172,10997353,13645,0,1750535310,13004.204230769996,3.9989005800016457,53387.68735536001 2025-06-21,19:48:32.000,172,10997383,14085,0,1750535311,13004.244648629996,3.9989005800016457,53387.73626520001 2025-06-21,19:48:33.000,172,10997402,13965,0,1750535312,13004.23791232,3.9425075399994967,53387.77818792 2025-06-21,19:48:34.000,172,10997375,13965,0,1750535313,13004.325484349996,3.9425075399994967,53387.694342480005 2025-06-21,19:48:35.000,172,10997376,13925,0,1750535314,13004.379374830001,3.91431102000206,53387.75023944 2025-06-21,19:48:36.000,172,10997374,13765,0,1750535315,13004.399583760001,3.9213601500014192,53387.68735536001 2025-06-21,19:48:37.000,172,10997353,13965,0,1750535316,13004.419792690001,3.8931636300039827,53387.70831672001 2025-06-21,19:48:38.000,172,10997395,14245,0,1750535317,13004.453474239992,3.8861145000046236,53387.80613640001 2025-06-21,19:48:39.000,172,10997417,14085,0,1750535318,13004.460210550002,3.91431102000206,53387.7712008 2025-06-21,19:48:40.000,172,10997369,13965,0,1750535319,13004.500628410002,3.9213601500014192,53387.75722656001 2025-06-21,19:48:41.000,172,10997392,14085,0,1750535320,13004.541046270002,3.91431102000206,53387.82011064 2025-06-21,19:48:42.000,172,10997358,14005,0,1750535321,13004.541046270002,3.9354584100001375,53387.82011064 2025-06-21,19:48:43.000,172,10997393,14005,0,1750535322,13004.520837340002,3.8861145000046236,53387.80613640001 2025-06-21,19:48:44.000,172,10997348,13885,0,1750535323,13004.534309959992,3.9284092800007784,53387.79914928 2025-06-21,19:48:45.000,172,10997409,14285,0,1750535324,13004.554518889992,3.900212760003342,53387.80613640001 2025-06-21,19:48:46.000,172,10997328,14085,0,1750535325,13004.520837340002,3.8790653699979885,53387.876007599996 2025-06-21,19:48:47.000,172,10997404,14125,0,1750535326,13004.534309959992,3.8367705900018336,53387.862033360005 2025-06-21,19:48:48.000,172,10997362,13925,0,1750535327,13004.466946859997,3.8297214600024745,53387.841072 2025-06-21,19:48:49.000,172,10997391,13965,0,1750535328,13004.426528999997,3.815623200003756,53387.90395608001 2025-06-21,19:48:50.000,172,10997370,13925,0,1750535329,13004.386111139997,3.8438197200011928,53387.89696896 2025-06-21,19:48:51.000,172,10997406,13885,0,1750535330,13004.338956970001,3.794475809998403,53387.91793032 2025-06-21,19:48:52.000,172,10997324,14005,0,1750535331,13004.278330180001,3.8297214600024745,53387.862033360005 2025-06-21,19:48:53.000,172,10997365,14045,0,1750535332,13004.19075814999,3.794475809998403,53387.93889168 2025-06-21,19:48:54.000,172,10997377,13805,0,1750535333,13004.103186119995,3.7874266799990437,53387.931904560006 2025-06-21,19:48:55.000,172,10997412,14005,0,1750535334,13004.07624088,3.759230160001607,53387.95985304 2025-06-21,19:48:56.000,172,10997350,14125,0,1750535335,13004.03582302,3.745131900002889,53387.90395608001 2025-06-21,19:48:57.000,172,10997341,13885,0,1750535336,13003.97519623,3.7310336400041706,53387.88998184 2025-06-21,19:48:58.000,172,10997417,13965,0,1750535337,13003.92804205999,3.7380827700035297,53388.00177576001 2025-06-21,19:48:59.000,172,10997378,13845,0,1750535338,13003.840470029994,3.709886249998817,53387.95286592001 2025-06-21,19:49:00.000,172,10997386,13925,0,1750535339,13003.80678847999,3.6746406000020215,53387.96684016 2025-06-21,19:49:01.000,172,10997392,13645,0,1750535340,13003.78657954999,3.709886249998817,53387.96684016 2025-06-21,19:49:02.000,172,10997367,13965,0,1750535341,13003.739425379994,3.6816897300013807,53387.88299472001 2025-06-21,19:49:03.000,172,10997387,13685,0,1750535342,13003.705743829989,3.6816897300013807,53387.89696896 2025-06-21,19:49:04.000,172,10997361,14125,0,1750535343,13003.692271209999,3.6816897300013807,53387.88299472001 2025-06-21,19:49:05.000,172,10997365,13885,0,1750535344,13003.692271209999,3.6675914700026624,53387.9458788 2025-06-21,19:49:06.000,172,10997353,13845,0,1750535345,13003.678798589994,3.63939494999795,53387.88998184 2025-06-21,19:49:07.000,172,10997327,13885,0,1750535346,13003.665325969989,3.6746406000020215,53387.910943200004 2025-06-21,19:49:08.000,172,10997431,14045,0,1750535347,13003.699007519994,3.6746406000020215,53387.95286592001 2025-06-21,19:49:09.000,172,10997366,14245,0,1750535348,13003.685534899989,3.68873886000074,53387.91793032 2025-06-21,19:49:10.000,172,10997349,13965,0,1750535349,13003.705743829989,3.695787990000099,53387.90395608001 2025-06-21,19:49:11.000,172,10997371,14045,0,1750535350,13003.685534899989,3.7239845100048115,53387.82011064 2025-06-21,19:49:12.000,172,10997365,14285,0,1750535351,13003.699007519994,3.7239845100048115,53387.84805912 2025-06-21,19:49:13.000,172,10997339,14165,0,1750535352,13003.692271209999,3.7662792900009663,53387.83408488001 2025-06-21,19:49:14.000,172,10997326,14005,0,1750535353,13003.699007519994,3.794475809998403,53387.7712008 2025-06-21,19:49:15.000,172,10997391,13805,0,1750535354,13003.719216449994,3.7803775499996846,53387.79216216 2025-06-21,19:49:16.000,172,10997287,14045,0,1750535355,13003.739425379994,3.808574070004397,53387.85504624001 2025-06-21,19:49:17.000,172,10997344,14005,0,1750535356,13003.74616168999,3.801524939997762,53387.84805912 2025-06-21,19:49:18.000,172,10997401,14045,0,1750535357,13003.712480139999,3.8367705900018336,53387.910943200004 2025-06-21,19:49:19.000,172,10997401,14005,0,1750535358,13003.665325969989,3.8861145000046236,53387.90395608001 2025-06-21,19:49:20.000,172,10997350,14045,0,1750535359,13003.678798589994,3.8720162399986293,53387.92491744001 2025-06-21,19:49:21.000,172,10997396,14125,0,1750535360,13003.725952759989,3.9354584100001375,53387.910943200004 2025-06-21,19:49:22.000,172,10997414,14125,0,1750535361,13003.672062279998,3.9425075399994967,53387.910943200004 2025-06-21,19:49:23.000,172,10997400,14085,0,1750535362,13003.732689069999,3.9284092800007784,53387.90395608001 2025-06-21,19:49:24.000,172,10997390,14165,0,1750535363,13003.74616168999,3.96365493000485,53387.91793032 2025-06-21,19:49:25.000,172,10997432,14125,0,1750535364,13003.725952759989,3.956605799998215,53387.91793032 2025-06-21,19:49:26.000,172,10997297,13925,0,1750535365,13003.739425379994,3.9989005800016457,53387.92491744001 2025-06-21,19:49:27.000,172,10997408,14165,0,1750535366,13003.759634309994,3.970704060004209,53387.90395608001 2025-06-21,19:49:28.000,172,10997399,13965,0,1750535367,13003.712480139999,4.020047969999723,53387.9458788 2025-06-21,19:49:29.000,172,10997346,14005,0,1750535368,13003.705743829989,4.012998840000364,53387.9458788 2025-06-21,19:49:30.000,172,10997360,13965,0,1750535369,13003.672062279998,3.9918514500022866,53387.910943200004 2025-06-21,19:49:31.000,172,10997374,14005,0,1750535370,13003.658589659994,4.027097099999082,53387.93889168 2025-06-21,19:49:32.000,172,10997391,13885,0,1750535371,13003.645117039989,4.034146229998441,53387.9458788 2025-06-21,19:49:33.000,172,10997326,13845,0,1750535372,13003.651853349998,4.048244490004436,53387.97382728001 2025-06-21,19:49:34.000,172,10997298,14045,0,1750535373,13003.604699179989,4.118735789998027,53387.96684016 2025-06-21,19:49:35.000,172,10997371,13965,0,1750535374,13003.618171799993,4.118735789998027,53387.910943200004 2025-06-21,19:49:36.000,172,10997363,13965,0,1750535375,13003.611435489998,4.13988318000338,53387.88299472001 2025-06-21,19:49:37.000,172,10997355,14045,0,1750535376,13003.624908109989,4.132834050004021,53387.88998184 2025-06-21,19:49:38.000,172,10997370,14045,0,1750535377,13003.591226559998,4.13988318000338,53387.95286592001 2025-06-21,19:49:39.000,172,10997321,13805,0,1750535378,13003.577753939993,4.182177959999535,53387.910943200004 2025-06-21,19:49:40.000,172,10997368,13925,0,1750535379,13003.611435489998,4.168079700000817,53387.92491744001 2025-06-21,19:49:41.000,172,10997406,14005,0,1750535380,13003.550808699998,4.210374480004248,53387.95286592001 2025-06-21,19:49:42.000,172,10997325,13925,0,1750535381,13003.557545009993,4.231521870002325,53387.92491744001 2025-06-21,19:49:43.000,172,10997367,13965,0,1750535382,13003.557545009993,4.252669260000403,53387.910943200004 2025-06-21,19:49:44.000,172,10997400,13845,0,1750535383,13003.530599769998,4.27381664999848,53387.91793032 2025-06-21,19:49:45.000,172,10997348,13685,0,1750535384,13003.517127149993,4.287914910004474,53387.88998184 2025-06-21,19:49:46.000,172,10997411,14085,0,1750535385,13003.490181909998,4.294964040003833,53387.92491744001 2025-06-21,19:49:47.000,172,10997361,13765,0,1750535386,13003.483445600003,4.309062300002552,53387.90395608001 2025-06-21,19:49:48.000,172,10997363,14165,0,1750535387,13003.496918219993,4.3020131700031925,53387.910943200004 2025-06-21,19:49:49.000,172,10997386,13885,0,1750535388,13003.530599769998,4.3513570799987065,53387.9458788 2025-06-21,19:49:50.000,172,10997348,14245,0,1750535389,13003.517127149993,4.32316056000127,53387.91793032 2025-06-21,19:49:51.000,172,10997389,14005,0,1750535390,13003.537336079993,4.37250447000406,53387.95985304 2025-06-21,19:49:52.000,172,10997369,13925,0,1750535391,13003.544072389988,4.32316056000127,53387.931904560006 2025-06-21,19:49:53.000,172,10997386,13885,0,1750535392,13003.591226559998,4.337258819999988,53387.91793032 2025-06-21,19:49:54.000,172,10997363,13925,0,1750535393,13003.638380729994,4.330209690000629,53387.96684016 2025-06-21,19:49:55.000,172,10997363,14045,0,1750535394,13003.624908109989,4.330209690000629,53387.91793032 2025-06-21,19:49:56.000,172,10997376,13885,0,1750535395,13003.631644419998,4.330209690000629,53387.92491744001 2025-06-21,19:49:57.000,172,10997354,13925,0,1750535396,13003.651853349998,4.294964040003833,53387.96684016 2025-06-21,19:49:58.000,172,10997351,13805,0,1750535397,13003.678798589994,4.266767519999121,53387.95286592001 2025-06-21,19:49:59.000,172,10997335,13885,0,1750535398,13003.692271209999,4.280865779997839,53387.93889168 2025-06-21,19:50:00.000,172,10997326,14165,0,1750535399,13003.732689069999,4.252669260000403,53387.95286592001 2025-06-21,19:50:01.000,172,10997381,14125,0,1750535400,13003.752897999999,4.238571000001684,53387.9458788 2025-06-21,19:50:02.000,172,10997309,13885,0,1750535401,13003.719216449994,4.210374480004248,53387.97382728001 2025-06-21,19:50:03.000,172,10997369,14085,0,1750535402,13003.739425379994,4.153981440002099,53387.931904560006 2025-06-21,19:50:04.000,172,10997333,13685,0,1750535403,13003.712480139999,4.132834050004021,53388.00177576001 2025-06-21,19:50:05.000,172,10997340,13925,0,1750535404,13003.699007519994,4.09758839999995,53387.95286592001 2025-06-21,19:50:06.000,172,10997357,13565,0,1750535405,13003.665325969989,4.048244490004436,53387.93889168 2025-06-21,19:50:07.000,172,10997345,13925,0,1750535406,13003.645117039989,3.9777531900035683,53387.9458788 2025-06-21,19:50:08.000,172,10997389,13805,0,1750535407,13003.624908109989,3.96365493000485,53387.97382728001 2025-06-21,19:50:09.000,172,10997382,13925,0,1750535408,13003.584490249988,3.949556669998856,53387.931904560006 2025-06-21,19:50:10.000,172,10997351,14005,0,1750535409,13003.577753939993,3.91431102000206,53387.95985304 2025-06-21,19:50:11.000,172,10997338,14005,0,1750535410,13003.550808699998,3.8438197200011928,53387.980814400005 2025-06-21,19:50:12.000,172,10997314,13965,0,1750535411,13003.469972979998,3.752181030002248,53387.98780152 2025-06-21,19:50:13.000,172,10997345,13645,0,1750535412,13003.443027740002,3.7310336400041706,53387.92491744001 2025-06-21,19:50:14.000,172,10997356,14125,0,1750535413,13003.449764049998,3.68873886000074,53387.95286592001 2025-06-21,19:50:15.000,172,10997332,13805,0,1750535414,13003.395873569993,3.653493210003944,53387.92491744001 2025-06-21,19:50:16.000,172,10997339,13885,0,1750535415,13003.395873569993,3.6252966899992316,53387.95985304 2025-06-21,19:50:17.000,172,10997376,14045,0,1750535416,13003.375664639992,3.5618545199977234,53387.92491744001 2025-06-21,19:50:18.000,172,10997398,13925,0,1750535417,13003.335246779992,3.5548053899983643,53387.95985304 2025-06-21,19:50:19.000,172,10997351,14005,0,1750535418,13003.335246779992,3.533658000000287,53387.9458788 2025-06-21,19:50:20.000,172,10997363,13845,0,1750535419,13003.341983090002,3.491363220004132,53387.93889168 2025-06-21,19:50:21.000,172,10997361,14045,0,1750535420,13003.335246779992,3.442019310001342,53387.9458788 2025-06-21,19:50:22.000,172,10997339,14125,0,1750535421,13003.375664639992,3.4138227900039055,53387.88998184 2025-06-21,19:50:23.000,172,10997338,13885,0,1750535422,13003.368928329997,3.3574297500017565,53387.90395608001 2025-06-21,19:50:24.000,172,10997320,13885,0,1750535423,13003.409346189997,3.3503806200023973,53387.931904560006 2025-06-21,19:50:25.000,172,10997341,14165,0,1750535424,13003.449764049998,3.2939875800002483,53387.90395608001 2025-06-21,19:50:26.000,172,10997363,14045,0,1750535425,13003.456500359993,3.223496279999381,53387.910943200004 2025-06-21,19:50:27.000,172,10997332,13805,0,1750535426,13003.463236670003,3.237594539998099,53387.89696896 2025-06-21,19:50:28.000,172,10997353,13885,0,1750535427,13003.483445600003,3.2093980200006627,53387.88998184 2025-06-21,19:50:29.000,172,10997323,13965,0,1750535428,13003.537336079993,3.124808460001077,53387.88299472001 2025-06-21,19:50:30.000,172,10997348,14125,0,1750535429,13003.557545009993,3.0825136799976462,53387.85504624001 2025-06-21,19:50:31.000,172,10997382,13725,0,1750535430,13003.550808699998,3.075464549998287,53387.91793032 2025-06-21,19:50:32.000,172,10997348,14125,0,1750535431,13003.597962869993,3.012022380004055,53387.86902048 2025-06-21,19:50:33.000,172,10997381,14205,0,1750535432,13003.591226559998,2.955629340001906,53387.862033360005 2025-06-21,19:50:34.000,172,10997365,14045,0,1750535433,13003.624908109989,2.920383689997834,53387.876007599996 2025-06-21,19:50:35.000,172,10997338,13925,0,1750535434,13003.611435489998,2.8428432600048836,53387.910943200004 2025-06-21,19:50:36.000,172,10997397,13925,0,1750535435,13003.604699179989,2.751204569998663,53387.92491744001 2025-06-21,19:50:37.000,172,10997386,13725,0,1750535436,13003.604699179989,2.7230080500012264,53387.931904560006 2025-06-21,19:50:38.000,172,10997387,14085,0,1750535437,13003.564281319988,2.6807132699977956,53387.91793032 2025-06-21,19:50:39.000,172,10997343,13925,0,1750535438,13003.557545009993,2.6313693600022816,53387.92491744001 2025-06-21,19:50:40.000,172,10997354,14085,0,1750535439,13003.496918219993,2.6172711000035633,53387.92491744001 2025-06-21,19:50:41.000,172,10997309,14005,0,1750535440,13003.449764049998,2.5820254499994917,53387.931904560006 2025-06-21,19:50:42.000,172,10997341,13805,0,1750535441,13003.382400950002,2.553828930002055,53387.9458788 2025-06-21,19:50:43.000,172,10997391,13925,0,1750535442,13003.321774160002,2.5185832799979835,53387.931904560006 2025-06-21,19:50:44.000,172,10997391,14045,0,1750535443,13003.261147370002,2.504485019999265,53387.93889168 2025-06-21,19:50:45.000,172,10997367,14165,0,1750535444,13003.193784269992,2.483337630001188,53387.931904560006 2025-06-21,19:50:46.000,172,10997396,14085,0,1750535445,13003.139893790001,2.4551411100037512,53387.93889168 2025-06-21,19:50:47.000,172,10997371,13885,0,1750535446,13003.052321759991,2.398748070001602,53387.93889168 2025-06-21,19:50:48.000,172,10997381,14005,0,1750535447,13002.99843128,2.391698940002243,53387.90395608001 2025-06-21,19:50:49.000,172,10997425,14125,0,1750535448,13002.95127710999,2.3776006800035248,53387.876007599996 2025-06-21,19:50:50.000,172,10997364,13845,0,1750535449,13002.883914009995,2.328256770000735,53387.80613640001 2025-06-21,19:50:51.000,172,10997335,14005,0,1750535450,13002.843496149995,2.3141585100020166,53387.79216216 2025-06-21,19:50:52.000,172,10997319,13645,0,1750535451,13002.89065031999,2.3000602500032983,53387.77818792 2025-06-21,19:50:53.000,172,10997445,13965,0,1750535452,13002.87044138999,2.3141585100020166,53387.80613640001 2025-06-21,19:50:54.000,172,10997419,13965,0,1750535453,13002.87044138999,2.3141585100020166,53387.80613640001 2025-06-21,19:50:55.000,172,10997419,14045,0,1750535454,13002.924331869996,2.2507163400005084,53387.79914928 2025-06-21,19:50:56.000,172,10997369,14005,0,1750535455,13002.99843128,2.293011120003939,53387.841072 2025-06-21,19:50:57.000,172,10997393,14245,0,1750535456,13003.03884914,2.243667210001149,53387.82011064 2025-06-21,19:50:58.000,172,10997374,13885,0,1750535457,13003.086003309996,2.2577654699998675,53387.79216216 2025-06-21,19:50:59.000,172,10997414,14005,0,1750535458,13003.193784269992,2.2154706900037127,53387.7712008 2025-06-21,19:51:00.000,172,10997435,14005,0,1750535459,13003.234202129992,2.173175910000282,53387.743252320004 2025-06-21,19:51:01.000,172,10997395,13885,0,1750535460,13003.294828919992,2.1943232999983593,53387.75722656001 2025-06-21,19:51:02.000,172,10997413,13765,0,1750535461,13003.416082499993,2.1590776500015636,53387.743252320004 2025-06-21,19:51:03.000,172,10997441,13965,0,1750535462,13003.469972979998,2.173175910000282,53387.72927808 2025-06-21,19:51:04.000,172,10997386,14165,0,1750535463,13003.483445600003,2.1097337399987737,53387.764213680006 2025-06-21,19:51:05.000,172,10997443,14085,0,1750535464,13003.584490249988,2.130881130004127,53387.77818792 2025-06-21,19:51:06.000,172,10997363,14205,0,1750535465,13003.645117039989,2.0956354800000554,53387.75023944 2025-06-21,19:51:07.000,172,10997401,14125,0,1750535466,13003.685534899989,2.067438960002619,53387.77818792 2025-06-21,19:51:08.000,172,10997358,14005,0,1750535467,13003.74616168999,2.0392424399979063,53387.7712008 2025-06-21,19:51:09.000,172,10997361,14125,0,1750535468,13003.773106929999,2.0110459200004698,53387.80613640001 2025-06-21,19:51:10.000,172,10997377,14005,0,1750535469,13003.779843239994,2.0110459200004698,53387.82011064 2025-06-21,19:51:11.000,172,10997366,14005,0,1750535470,13003.813524789999,1.975800270003674,53387.813123520005 2025-06-21,19:51:12.000,172,10997409,14045,0,1750535471,13003.84720633999,1.9828494000030332,53387.813123520005 2025-06-21,19:51:13.000,172,10997428,13925,0,1750535472,13003.86741526999,1.968751140004315,53387.876007599996 2025-06-21,19:51:14.000,172,10997385,14125,0,1750535473,13003.901096819995,1.968751140004315,53387.88299472001 2025-06-21,19:51:15.000,172,10997412,14005,0,1750535474,13003.89436051,1.9617020099976799,53387.88299472001 2025-06-21,19:51:16.000,172,10997412,14205,0,1750535475,13003.90783312999,1.968751140004315,53387.88299472001 2025-06-21,19:51:17.000,172,10997440,14045,0,1750535476,13003.91456944,1.9476037499989616,53387.876007599996 2025-06-21,19:51:18.000,172,10997367,13885,0,1750535477,13003.921305749995,1.9828494000030332,53387.92491744001 2025-06-21,19:51:19.000,172,10997388,13845,0,1750535478,13003.961723609995,1.968751140004315,53387.9458788 2025-06-21,19:51:20.000,172,10997354,13725,0,1750535479,13003.941514679995,1.9828494000030332,53387.9458788 2025-06-21,19:51:21.000,172,10997436,13845,0,1750535480,13003.96845991999,2.0039967900011106,53387.88998184 2025-06-21,19:51:22.000,172,10997353,13765,0,1750535481,13003.94825098999,1.975800270003674,53387.91793032 2025-06-21,19:51:23.000,172,10997376,14085,0,1750535482,13003.941514679995,2.0392424399979063,53387.91793032 2025-06-21,19:51:24.000,172,10997394,13885,0,1750535483,13003.981932539995,2.018095049999829,53387.95985304 2025-06-21,19:51:25.000,172,10997373,14125,0,1750535484,13003.97519623,2.0392424399979063,53387.88998184 2025-06-21,19:51:26.000,172,10997417,13885,0,1750535485,13004.002141469995,2.0885863500006963,53387.89696896 2025-06-21,19:51:27.000,172,10997416,13965,0,1750535486,13004.03582302,2.1097337399987737,53387.876007599996 2025-06-21,19:51:28.000,172,10997384,13805,0,1750535487,13004.042559329995,2.1520285200022045,53387.876007599996 2025-06-21,19:51:29.000,172,10997447,13925,0,1750535488,13004.082977189995,2.0956354800000554,53387.92491744001 2025-06-21,19:51:30.000,172,10997386,14005,0,1750535489,13004.123395049995,2.123832000004768,53387.91793032 2025-06-21,19:51:31.000,172,10997404,13925,0,1750535490,13004.17054921999,2.1590776500015636,53387.91793032 2025-06-21,19:51:32.000,172,10997414,13645,0,1750535491,13004.25812125,2.173175910000282,53387.92491744001 2025-06-21,19:51:33.000,172,10997366,13925,0,1750535492,13004.298539110001,2.1590776500015636,53387.96684016 2025-06-21,19:51:34.000,172,10997380,13685,0,1750535493,13004.345693279996,2.180225039999641,53387.89696896 2025-06-21,19:51:35.000,172,10997350,13965,0,1750535494,13004.372638519992,2.180225039999641,53387.95985304 2025-06-21,19:51:36.000,172,10997409,13925,0,1750535495,13004.413056379992,2.2013724299977184,53387.90395608001 2025-06-21,19:51:37.000,172,10997405,14045,0,1750535496,13004.440001620002,2.123832000004768,53387.88299472001 2025-06-21,19:51:38.000,172,10997414,14045,0,1750535497,13004.514101029992,2.123832000004768,53387.876007599996 2025-06-21,19:51:39.000,172,10997364,14125,0,1750535498,13004.561255200002,2.0603898300032597,53387.92491744001 2025-06-21,19:51:40.000,172,10997432,13885,0,1750535499,13004.588200439997,2.0885863500006963,53387.931904560006 2025-06-21,19:51:41.000,172,10997347,13885,0,1750535500,13004.628618299997,2.025144179999188,53387.9458788 2025-06-21,19:51:42.000,172,10997370,14085,0,1750535501,13004.628618299997,2.0039967900011106,53388.00177576001 2025-06-21,19:51:43.000,172,10997366,14085,0,1750535502,13004.648827229998,1.9828494000030332,53388.029724240005 2025-06-21,19:51:44.000,172,10997382,14125,0,1750535503,13004.702717710003,1.9546528799983207,53388.00876288 2025-06-21,19:51:45.000,172,10997398,13965,0,1750535504,13004.709454019998,1.9335054900002433,53388.01575 2025-06-21,19:51:46.000,172,10997355,14205,0,1750535505,13004.695981399993,1.9335054900002433,53388.043698479996 2025-06-21,19:51:47.000,172,10997385,14245,0,1750535506,13004.669036159998,1.9264563600008842,53387.98780152 2025-06-21,19:51:48.000,172,10997394,14045,0,1750535507,13004.642090920002,1.9546528799983207,53388.043698479996 2025-06-21,19:51:49.000,172,10997403,14085,0,1750535508,13004.655563539993,1.9476037499989616,53388.02273712001 2025-06-21,19:51:50.000,172,10997391,13965,0,1750535509,13004.635354609993,1.968751140004315,53388.029724240005 2025-06-21,19:51:51.000,172,10997419,13885,0,1750535510,13004.642090920002,2.0039967900011106,53388.0856212 2025-06-21,19:51:52.000,172,10997356,14165,0,1750535511,13004.621881990002,2.025144179999188,53388.078634080004 2025-06-21,19:51:53.000,172,10997392,14245,0,1750535512,13004.642090920002,2.067438960002619,53388.05767272 2025-06-21,19:51:54.000,172,10997387,14005,0,1750535513,13004.635354609993,2.1097337399987737,53388.099595440006 2025-06-21,19:51:55.000,172,10997387,13885,0,1750535514,13004.621881990002,2.0885863500006963,53388.099595440006 2025-06-21,19:51:56.000,172,10997434,14165,0,1750535515,13004.594936749992,2.2154706900037127,53388.06465984 2025-06-21,19:51:57.000,172,10997438,13965,0,1750535516,13004.621881990002,2.2013724299977184,53388.05068560001 2025-06-21,19:51:58.000,172,10997401,13965,0,1750535517,13004.621881990002,2.229568950002431,53388.043698479996 2025-06-21,19:51:59.000,172,10997379,13965,0,1750535518,13004.601673060002,2.2507163400005084,53388.02273712001 2025-06-21,19:52:00.000,172,10997458,14045,0,1750535519,13004.594936749992,2.293011120003939,53388.01575 2025-06-21,19:52:01.000,172,10997428,14205,0,1750535520,13004.547782579997,2.28596199000458,53388.01575 2025-06-21,19:52:02.000,172,10997377,14205,0,1750535521,13004.561255200002,2.3071093800026574,53388.05068560001 2025-06-21,19:52:03.000,172,10997426,14085,0,1750535522,13004.574727819992,2.3141585100020166,53388.07164696001 2025-06-21,19:52:04.000,172,10997369,13965,0,1750535523,13004.601673060002,2.342355029999453,53387.99478864 2025-06-21,19:52:05.000,172,10997389,14085,0,1750535524,13004.561255200002,2.3212076400013757,53388.05068560001 2025-06-21,19:52:06.000,172,10997409,14005,0,1750535525,13004.554518889992,2.3141585100020166,53388.12055680001 2025-06-21,19:52:07.000,172,10997446,14205,0,1750535526,13004.534309959992,2.3071093800026574,53388.043698479996 2025-06-21,19:52:08.000,172,10997386,14285,0,1750535527,13004.547782579997,2.2648145999992266,53388.0856212 2025-06-21,19:52:09.000,172,10997447,14045,0,1750535528,13004.534309959992,2.229568950002431,53388.099595440006 2025-06-21,19:52:10.000,172,10997406,14005,0,1750535529,13004.466946859997,2.229568950002431,53388.11356968 2025-06-21,19:52:11.000,172,10997358,14245,0,1750535530,13004.480419480002,2.222519820003072,53388.05767272 2025-06-21,19:52:12.000,172,10997407,14045,0,1750535531,13004.386111139997,2.222519820003072,53388.06465984 2025-06-21,19:52:13.000,172,10997387,14165,0,1750535532,13004.386111139997,2.2084215600043535,53388.06465984 2025-06-21,19:52:14.000,172,10997477,14205,0,1750535533,13004.386111139997,2.222519820003072,53388.02273712001 2025-06-21,19:52:15.000,172,10997362,13925,0,1750535534,13004.365902209996,2.1943232999983593,53388.03671136 2025-06-21,19:52:16.000,172,10997430,13805,0,1750535535,13004.392847449992,2.229568950002431,53388.078634080004 2025-06-21,19:52:17.000,172,10997406,14125,0,1750535536,13004.379374830001,2.1661267800009227,53388.01575 2025-06-21,19:52:18.000,172,10997436,14165,0,1750535537,13004.392847449992,2.2084215600043535,53388.00177576001 2025-06-21,19:52:19.000,172,10997419,14045,0,1750535538,13004.345693279996,2.222519820003072,53388.03671136 2025-06-21,19:52:20.000,172,10997432,14165,0,1750535539,13004.359165900001,2.229568950002431,53387.99478864 2025-06-21,19:52:21.000,172,10997429,14005,0,1750535540,13004.392847449992,2.2718637299985858,53388.00876288 2025-06-21,19:52:22.000,172,10997386,14365,0,1750535541,13004.372638519992,2.3071093800026574,53388.05068560001 2025-06-21,19:52:23.000,172,10997443,14085,0,1750535542,13004.386111139997,2.335305900000094,53388.043698479996 2025-06-21,19:52:24.000,172,10997420,13805,0,1750535543,13004.372638519992,2.3776006800035248,53387.99478864 2025-06-21,19:52:25.000,172,10997410,14125,0,1750535544,13004.386111139997,2.433993719998398,53388.029724240005 2025-06-21,19:52:26.000,172,10997403,13885,0,1750535545,13004.379374830001,2.4269445899990387,53388.00876288 2025-06-21,19:52:27.000,172,10997402,14045,0,1750535546,13004.365902209996,2.441042849997757,53388.00876288 2025-06-21,19:52:28.000,172,10997400,13925,0,1750535547,13004.372638519992,2.441042849997757,53387.96684016 2025-06-21,19:52:29.000,172,10997377,14005,0,1750535548,13004.413056379992,2.448091980004392,53388.00177576001 2025-06-21,19:52:30.000,172,10997454,14085,0,1750535549,13004.433265309992,2.4621902400031104,53387.99478864 2025-06-21,19:52:31.000,172,10997380,14245,0,1750535550,13004.433265309992,2.4692393700024695,53387.98780152 2025-06-21,19:52:32.000,172,10997392,14045,0,1750535551,13004.480419480002,2.441042849997757,53387.95286592001 2025-06-21,19:52:33.000,172,10997419,13925,0,1750535552,13004.520837340002,2.384649810002884,53387.96684016 2025-06-21,19:52:34.000,172,10997388,14085,0,1750535553,13004.554518889992,2.3705515500041656,53387.96684016 2025-06-21,19:52:35.000,172,10997419,14005,0,1750535554,13004.621881990002,2.335305900000094,53387.99478864 2025-06-21,19:52:36.000,172,10997400,14045,0,1750535555,13004.648827229998,2.28596199000458,53387.9458788 2025-06-21,19:52:37.000,172,10997437,14125,0,1750535556,13004.695981399993,2.2718637299985858,53387.97382728001 2025-06-21,19:52:38.000,172,10997379,13805,0,1750535557,13004.749871879998,2.2013724299977184,53387.9458788 2025-06-21,19:52:39.000,172,10997410,14045,0,1750535558,13004.797026049993,2.173175910000282,53387.98780152 2025-06-21,19:52:40.000,172,10997413,14005,0,1750535559,13004.810498669998,2.1449793900028453,53387.96684016 2025-06-21,19:52:41.000,172,10997425,14005,0,1750535560,13004.864389149989,2.130881130004127,53388.01575 2025-06-21,19:52:42.000,172,10997431,14045,0,1750535561,13004.918279629994,2.0885863500006963,53388.01575 2025-06-21,19:52:43.000,172,10997425,13885,0,1750535562,13004.96543379999,2.1026846099994145,53388.00177576001 2025-06-21,19:52:44.000,172,10997382,14245,0,1750535563,13005.012587969999,2.0885863500006963,53387.980814400005 2025-06-21,19:52:45.000,172,10997377,13925,0,1750535564,13005.032796899999,2.074488090001978,53387.980814400005 2025-06-21,19:52:46.000,172,10997408,13765,0,1750535565,13005.06647844999,2.032193309998547,53388.00177576001 2025-06-21,19:52:47.000,172,10997450,14005,0,1750535566,13005.079951069994,2.0603898300032597,53388.01575 2025-06-21,19:52:48.000,172,10997407,13965,0,1750535567,13005.13384155,2.018095049999829,53387.98780152 2025-06-21,19:52:49.000,172,10997383,13925,0,1750535568,13005.140577859995,2.0110459200004698,53388.07164696001 2025-06-21,19:52:50.000,172,10997383,13925,0,1750535569,13005.11363262,2.032193309998547,53388.0856212 2025-06-21,19:52:51.000,172,10997405,13925,0,1750535570,13005.13384155,2.032193309998547,53388.05767272 2025-06-21,19:52:52.000,172,10997390,14165,0,1750535571,13005.14731416999,2.032193309998547,53388.05068560001 2025-06-21,19:52:53.000,172,10997447,13685,0,1750535572,13005.12710523999,2.025144179999188,53388.043698479996 2025-06-21,19:52:54.000,172,10997434,13845,0,1750535573,13005.079951069994,1.975800270003674,53388.03671136 2025-06-21,19:52:55.000,172,10997425,13845,0,1750535574,13005.07321476,1.9828494000030332,53388.00177576001 2025-06-21,19:52:56.000,172,10997451,14085,0,1750535575,13005.100159999995,1.9898985300023924,53388.06465984 2025-06-21,19:52:57.000,172,10997395,13965,0,1750535576,13005.02606058999,1.968751140004315,53388.01575 2025-06-21,19:52:58.000,172,10997400,13925,0,1750535577,13005.012587969999,1.919407230001525,53388.06465984 2025-06-21,19:52:59.000,172,10997463,14045,0,1750535578,13004.951961179999,1.870063319998735,53388.06465984 2025-06-21,19:53:00.000,172,10997401,14005,0,1750535579,13004.925015939989,1.8841615800047293,53388.0856212 2025-06-21,19:53:01.000,172,10997393,13885,0,1750535580,13004.884598079989,1.8559650600000168,53388.07164696001 2025-06-21,19:53:02.000,172,10997470,14045,0,1750535581,13004.844180219989,1.8348176700019394,53388.078634080004 2025-06-21,19:53:03.000,172,10997438,14085,0,1750535582,13004.810498669998,1.7713755000004312,53388.099595440006 2025-06-21,19:53:04.000,172,10997448,14245,0,1750535583,13004.823971289989,1.764326370001072,53388.13453104 2025-06-21,19:53:05.000,172,10997425,14205,0,1750535584,13004.776817119993,1.7502281100023538,53388.09260832001 2025-06-21,19:53:06.000,172,10997373,13925,0,1750535585,13004.722926639988,1.7361298500036355,53388.043698479996 2025-06-21,19:53:07.000,172,10997363,14245,0,1750535586,13004.790289739998,1.6726876800021273,53388.09260832001 2025-06-21,19:53:08.000,172,10997365,14085,0,1750535587,13004.756608189993,1.6444911600046908,53388.043698479996 2025-06-21,19:53:09.000,172,10997419,13965,0,1750535588,13004.709454019998,1.60219638000126,53388.02273712001 2025-06-21,19:53:10.000,172,10997405,14165,0,1750535589,13004.716190329993,1.5810489900031826,53387.98780152 2025-06-21,19:53:11.000,172,10997418,14165,0,1750535590,13004.709454019998,1.5810489900031826,53387.9458788 2025-06-21,19:53:12.000,172,10997383,14045,0,1750535591,13004.689245089998,1.5246559500010335,53387.980814400005 2025-06-21,19:53:13.000,172,10997377,13885,0,1750535592,13004.642090920002,1.496459430003597,53388.00177576001 2025-06-21,19:53:14.000,172,10997350,13925,0,1750535593,13004.709454019998,1.4753120399982436,53387.95985304 2025-06-21,19:53:15.000,172,10997402,13885,0,1750535594,13004.702717710003,1.4541646500001661,53387.92491744001 2025-06-21,19:53:16.000,172,10997461,14125,0,1750535595,13004.702717710003,1.4753120399982436,53388.00876288 2025-06-21,19:53:17.000,172,10997410,14045,0,1750535596,13004.702717710003,1.4612137799995253,53387.97382728001 2025-06-21,19:53:18.000,172,10997350,14085,0,1750535597,13004.689245089998,1.5105576900023152,53388.02273712001 2025-06-21,19:53:19.000,172,10997428,14125,0,1750535598,13004.675772469993,1.496459430003597,53387.980814400005 2025-06-21,19:53:20.000,172,10997414,13885,0,1750535599,13004.689245089998,1.5387542099997518,53387.95286592001 2025-06-21,19:53:21.000,172,10997466,14005,0,1750535600,13004.702717710003,1.5317050800003926,53387.980814400005 2025-06-21,19:53:22.000,172,10997345,13885,0,1750535601,13004.682508780003,1.545803339999111,53388.02273712001 2025-06-21,19:53:23.000,172,10997473,14005,0,1750535602,13004.642090920002,1.55285246999847,53388.05767272 2025-06-21,19:53:24.000,172,10997394,14085,0,1750535603,13004.621881990002,1.5387542099997518,53388.01575 2025-06-21,19:53:25.000,172,10997436,13725,0,1750535604,13004.594936749992,1.5246559500010335,53387.97382728001 2025-06-21,19:53:26.000,172,10997423,14125,0,1750535605,13004.534309959992,1.5739998600038234,53387.95286592001 2025-06-21,19:53:27.000,172,10997421,14245,0,1750535606,13004.500628410002,1.5599015999978292,53387.9458788 2025-06-21,19:53:28.000,172,10997412,14045,0,1750535607,13004.473683169992,1.5105576900023152,53387.88299472001 2025-06-21,19:53:29.000,172,10997394,13845,0,1750535608,13004.466946859997,1.503508560002956,53387.95286592001 2025-06-21,19:53:30.000,172,10997445,14045,0,1750535609,13004.487155789997,1.496459430003597,53387.931904560006 2025-06-21,19:53:31.000,172,10997396,13965,0,1750535610,13004.514101029992,1.4400663900014479,53387.92491744001 2025-06-21,19:53:32.000,172,10997433,14165,0,1750535611,13004.493892099992,1.4048207400046522,53387.98780152 2025-06-21,19:53:33.000,172,10997440,13565,0,1750535612,13004.466946859997,1.3836733499992988,53387.88299472001 2025-06-21,19:53:34.000,172,10997436,13605,0,1750535613,13004.520837340002,1.3625259600012214,53387.90395608001 2025-06-21,19:53:35.000,172,10997469,13885,0,1750535614,13004.480419480002,1.3554768300018623,53387.910943200004 2025-06-21,19:53:36.000,172,10997404,14045,0,1750535615,13004.440001620002,1.3766242199999397,53387.97382728001 2025-06-21,19:53:37.000,172,10997428,14045,0,1750535616,13004.426528999997,1.3695750900005805,53387.876007599996 2025-06-21,19:53:38.000,172,10997461,13725,0,1750535617,13004.493892099992,1.397771609998017,53387.931904560006 2025-06-21,19:53:39.000,172,10997401,13885,0,1750535618,13004.493892099992,1.3625259600012214,53387.93889168 2025-06-21,19:53:40.000,172,10997433,14005,0,1750535619,13004.520837340002,1.3836733499992988,53387.931904560006 2025-06-21,19:53:41.000,172,10997373,14085,0,1750535620,13004.581464130002,1.4259681300027296,53387.82709776 2025-06-21,19:53:42.000,172,10997395,14445,0,1750535621,13004.601673060002,1.4189190000033705,53387.88299472001 2025-06-21,19:53:43.000,172,10997459,14245,0,1750535622,13004.669036159998,1.4259681300027296,53387.88299472001 2025-06-21,19:53:44.000,172,10997415,13925,0,1750535623,13004.749871879998,1.447115520000807,53387.78517504001 2025-06-21,19:53:45.000,172,10997445,14005,0,1750535624,13004.830707599998,1.4894103000042378,53387.79914928 2025-06-21,19:53:46.000,172,10997454,14125,0,1750535625,13004.837443909993,1.503508560002956,53387.82011064 2025-06-21,19:53:47.000,172,10997482,13965,0,1750535626,13004.891334389999,1.5246559500010335,53387.82709776 2025-06-21,19:53:48.000,172,10997443,14005,0,1750535627,13004.884598079989,1.55285246999847,53387.83408488001 2025-06-21,19:53:49.000,172,10997439,13965,0,1750535628,13004.945224869989,1.5669507300044643,53387.813123520005 2025-06-21,19:53:50.000,172,10997459,13885,0,1750535629,13004.96543379999,1.5880981200025417,53387.79914928 2025-06-21,19:53:51.000,172,10997402,13885,0,1750535630,13004.958697489994,1.60219638000126,53387.80613640001 2025-06-21,19:53:52.000,172,10997435,14005,0,1750535631,13004.931752249999,1.6656385500027682,53387.83408488001 2025-06-21,19:53:53.000,172,10997433,14045,0,1750535632,13004.904807009989,1.6726876800021273,53387.80613640001 2025-06-21,19:53:54.000,172,10997448,14085,0,1750535633,13004.938488559994,1.7220315900049172,53387.85504624001 2025-06-21,19:53:55.000,172,10997405,14165,0,1750535634,13004.911543319999,1.6938350700002047,53387.77818792 2025-06-21,19:53:56.000,172,10997438,14085,0,1750535635,13004.904807009989,1.7008841999995639,53387.79914928 2025-06-21,19:53:57.000,172,10997466,14085,0,1750535636,13004.871125459998,1.7784246299997903,53387.84805912 2025-06-21,19:53:58.000,172,10997403,14085,0,1750535637,13004.817234979993,1.7713755000004312,53387.78517504001 2025-06-21,19:53:59.000,172,10997478,13925,0,1750535638,13004.891334389999,1.7925228899985086,53387.80613640001 2025-06-21,19:54:00.000,172,10997371,13965,0,1750535639,13004.850916529998,1.764326370001072,53387.78517504001 2025-06-21,19:54:01.000,172,10997447,13965,0,1750535640,13004.884598079989,1.7502281100023538,53387.80613640001 2025-06-21,19:54:02.000,172,10997383,14045,0,1750535641,13004.857652839994,1.7713755000004312,53387.743252320004 2025-06-21,19:54:03.000,172,10997399,14085,0,1750535642,13004.904807009989,1.7854737599991495,53387.79216216 2025-06-21,19:54:04.000,172,10997390,13885,0,1750535643,13004.877861769994,1.764326370001072,53387.813123520005 2025-06-21,19:54:05.000,172,10997415,14085,0,1750535644,13004.918279629994,1.7431789800029946,53387.86902048 2025-06-21,19:54:06.000,172,10997442,13965,0,1750535645,13004.891334389999,1.7502281100023538,53387.83408488001 2025-06-21,19:54:07.000,172,10997440,13805,0,1750535646,13004.871125459998,1.764326370001072,53387.841072 2025-06-21,19:54:08.000,172,10997407,14005,0,1750535647,13004.864389149989,1.7431789800029946,53387.862033360005 2025-06-21,19:54:09.000,172,10997397,13925,0,1750535648,13004.850916529998,1.7149824599982821,53387.876007599996 2025-06-21,19:54:10.000,172,10997405,13925,0,1750535649,13004.864389149989,1.7008841999995639,53387.88299472001 2025-06-21,19:54:11.000,172,10997411,14165,0,1750535650,13004.783553429988,1.658589420003409,53387.86902048 2025-06-21,19:54:12.000,172,10997391,14565,0,1750535651,13004.797026049993,1.609245510000619,53387.7712008 2025-06-21,19:54:13.000,172,10997399,14085,0,1750535652,13004.884598079989,1.55285246999847,53387.862033360005 2025-06-21,19:54:14.000,172,10997421,14245,0,1750535653,13004.938488559994,1.5246559500010335,53387.80613640001 2025-06-21,19:54:15.000,172,10997372,14165,0,1750535654,13005.032796899999,1.503508560002956,53387.77818792 2025-06-21,19:54:16.000,172,10997419,14085,0,1750535655,13005.04626951999,1.496459430003597,53387.82011064 2025-06-21,19:54:17.000,172,10997374,13925,0,1750535656,13005.06647844999,1.5387542099997518,53387.841072 2025-06-21,19:54:18.000,172,10997431,13725,0,1750535657,13005.08668737999,1.5599015999978292,53387.85504624001 2025-06-21,19:54:19.000,172,10997415,13925,0,1750535658,13005.05300583,1.5880981200025417,53387.85504624001 2025-06-21,19:54:20.000,172,10997387,13925,0,1750535659,13004.972170109999,1.5880981200025417,53387.841072 2025-06-21,19:54:21.000,172,10997403,13925,0,1750535660,13004.891334389999,1.6303928999986965,53387.85504624001 2025-06-21,19:54:22.000,172,10997384,13965,0,1750535661,13004.803762359988,1.65154029000405,53387.77818792 2025-06-21,19:54:23.000,172,10997405,13965,0,1750535662,13004.770080809998,1.65154029000405,53387.82709776 2025-06-21,19:54:24.000,172,10997463,13965,0,1750535663,13004.770080809998,1.7008841999995639,53387.84805912 2025-06-21,19:54:25.000,172,10997434,14005,0,1750535664,13004.729662949998,1.6797368100014864,53387.83408488001 2025-06-21,19:54:26.000,172,10997414,14085,0,1750535665,13004.729662949998,1.6797368100014864,53387.82709776 2025-06-21,19:54:27.000,172,10997409,14085,0,1750535666,13004.702717710003,1.707933329998923,53387.77818792 2025-06-21,19:54:28.000,172,10997386,14005,0,1750535667,13004.669036159998,1.707933329998923,53387.72927808 2025-06-21,19:54:29.000,172,10997366,14245,0,1750535668,13004.608409369997,1.707933329998923,53387.71530384001 2025-06-21,19:54:30.000,172,10997391,14405,0,1750535669,13004.574727819992,1.7502281100023538,53387.7013296 2025-06-21,19:54:31.000,172,10997437,14205,0,1750535670,13004.493892099992,1.7149824599982821,53387.61748416001 2025-06-21,19:54:32.000,172,10997416,14045,0,1750535671,13004.460210550002,1.7220315900049172,53387.694342480005 2025-06-21,19:54:33.000,172,10997391,14205,0,1750535672,13004.372638519992,1.6656385500027682,53387.66639400001 2025-06-21,19:54:34.000,172,10997407,13845,0,1750535673,13004.271593869991,1.6938350700002047,53387.70831672001 2025-06-21,19:54:35.000,172,10997426,13885,0,1750535674,13004.21770339,1.6726876800021273,53387.67338112 2025-06-21,19:54:36.000,172,10997378,13845,0,1750535675,13004.17054921999,1.707933329998923,53387.60350992 2025-06-21,19:54:37.000,172,10997394,14005,0,1750535676,13004.13686767,1.7361298500036355,53387.7013296 2025-06-21,19:54:38.000,172,10997394,14245,0,1750535677,13004.103186119995,1.7290807200042764,53387.72927808 2025-06-21,19:54:39.000,172,10997392,14005,0,1750535678,13004.04929563999,1.7220315900049172,53387.67338112 2025-06-21,19:54:40.000,172,10997424,13885,0,1750535679,13004.022350399995,1.7361298500036355,53387.743252320004 2025-06-21,19:54:41.000,172,10997406,13885,0,1750535680,13003.97519623,1.7431789800029946,53387.65940688 2025-06-21,19:54:42.000,172,10997463,13765,0,1750535681,13003.93477837,1.8207194100032211,53387.694342480005 2025-06-21,19:54:43.000,172,10997397,13885,0,1750535682,13003.90783312999,1.7784246299997903,53387.61748416001 2025-06-21,19:54:44.000,172,10997395,14005,0,1750535683,13003.840470029994,1.764326370001072,53387.61049704 2025-06-21,19:54:45.000,172,10997384,13885,0,1750535684,13003.82699740999,1.8066211500045029,53387.6314584 2025-06-21,19:54:46.000,172,10997417,13965,0,1750535685,13003.80678847999,1.7784246299997903,53387.55460008 2025-06-21,19:54:47.000,172,10997425,14005,0,1750535686,13003.800052169994,1.7784246299997903,53387.65241976 2025-06-21,19:54:48.000,172,10997411,14005,0,1750535687,13003.820261099994,1.7784246299997903,53387.60350992 2025-06-21,19:54:49.000,172,10997399,13805,0,1750535688,13003.76637061999,1.7784246299997903,53387.5615872 2025-06-21,19:54:50.000,172,10997422,13925,0,1750535689,13003.752897999999,1.757277240001713,53387.53363872 2025-06-21,19:54:51.000,172,10997383,14365,0,1750535690,13003.732689069999,1.6938350700002047,53387.54761296001 2025-06-21,19:54:52.000,172,10997439,14085,0,1750535691,13003.719216449994,1.6797368100014864,53387.53363872 2025-06-21,19:54:53.000,172,10997380,14285,0,1750535692,13003.759634309994,1.6444911600046908,53387.54062584001 2025-06-21,19:54:54.000,172,10997405,14125,0,1750535693,13003.74616168999,1.5880981200025417,53387.54761296001 2025-06-21,19:54:55.000,172,10997367,14085,0,1750535694,13003.793315859999,1.5810489900031826,53387.51966448001 2025-06-21,19:54:56.000,172,10997334,13845,0,1750535695,13003.712480139999,1.5810489900031826,53387.49870312001 2025-06-21,19:54:57.000,172,10997362,13965,0,1750535696,13003.719216449994,1.5739998600038234,53387.4567804 2025-06-21,19:54:58.000,172,10997383,14245,0,1750535697,13003.705743829989,1.4753120399982436,53387.51966448001 2025-06-21,19:54:59.000,172,10997437,13885,0,1750535698,13003.705743829989,1.5317050800003926,53387.47075464001 2025-06-21,19:55:00.000,172,10997346,14125,0,1750535699,13003.692271209999,1.5246559500010335,53387.47075464001 2025-06-21,19:55:01.000,172,10997374,14085,0,1750535700,13003.631644419998,1.5176068200016744,53387.42184480001 2025-06-21,19:55:02.000,172,10997395,14085,0,1750535701,13003.591226559998,1.5246559500010335,53387.4567804 2025-06-21,19:55:03.000,172,10997391,13805,0,1750535702,13003.604699179989,1.496459430003597,53387.46376752 2025-06-21,19:55:04.000,172,10997370,13725,0,1750535703,13003.658589659994,1.5387542099997518,53387.44979328001 2025-06-21,19:55:05.000,172,10997410,14005,0,1750535704,13003.665325969989,1.503508560002956,53387.44979328001 2025-06-21,19:55:06.000,172,10997375,13565,0,1750535705,13003.699007519994,1.4894103000042378,53387.3869092 2025-06-21,19:55:07.000,172,10997373,13845,0,1750535706,13003.685534899989,1.4823611700048787,53387.3869092 2025-06-21,19:55:08.000,172,10997363,14125,0,1750535707,13003.732689069999,1.496459430003597,53387.41485768 2025-06-21,19:55:09.000,172,10997370,13885,0,1750535708,13003.813524789999,1.4894103000042378,53387.43581904 2025-06-21,19:55:10.000,172,10997368,13925,0,1750535709,13003.800052169994,1.4823611700048787,53387.317038 2025-06-21,19:55:11.000,172,10997347,13965,0,1750535710,13003.840470029994,1.503508560002956,53387.34498648 2025-06-21,19:55:12.000,172,10997353,13965,0,1750535711,13003.860678959994,1.5387542099997518,53387.32402512 2025-06-21,19:55:13.000,172,10997389,14085,0,1750535712,13003.91456944,1.503508560002956,53387.28210240001 2025-06-21,19:55:14.000,172,10997365,14285,0,1750535713,13003.9549873,1.4823611700048787,53387.27511528 2025-06-21,19:55:15.000,172,10997366,14005,0,1750535714,13003.9549873,1.4330172600020887,53387.22620544 2025-06-21,19:55:16.000,172,10997390,13925,0,1750535715,13004.01561409,1.447115520000807,53387.23319256001 2025-06-21,19:55:17.000,172,10997412,14205,0,1750535716,13004.01561409,1.4259681300027296,53387.22620544 2025-06-21,19:55:18.000,172,10997401,14085,0,1750535717,13003.96845991999,1.4259681300027296,53387.240179680004 2025-06-21,19:55:19.000,172,10997364,13765,0,1750535718,13003.981932539995,1.4259681300027296,53387.261141040006 2025-06-21,19:55:20.000,172,10997399,13925,0,1750535719,13003.981932539995,1.3836733499992988,53387.21921832 2025-06-21,19:55:21.000,172,10997352,14165,0,1750535720,13003.961723609995,1.3554768300018623,53387.2471668 2025-06-21,19:55:22.000,172,10997398,14085,0,1750535721,13003.961723609995,1.3554768300018623,53387.27511528 2025-06-21,19:55:23.000,172,10997407,14245,0,1750535722,13003.91456944,1.3272803100044257,53387.240179680004 2025-06-21,19:55:24.000,172,10997397,14085,0,1750535723,13003.90783312999,1.3131820499984315,53387.30306376001 2025-06-21,19:55:25.000,172,10997385,14125,0,1750535724,13003.860678959994,1.284985530000995,53387.23319256001 2025-06-21,19:55:26.000,172,10997367,14045,0,1750535725,13003.860678959994,1.284985530000995,53387.261141040006 2025-06-21,19:55:27.000,172,10997396,13965,0,1750535726,13003.78657954999,1.24269075000484,53387.29607664 2025-06-21,19:55:28.000,172,10997355,13925,0,1750535727,13003.739425379994,1.2215433599994867,53387.25415392001 2025-06-21,19:55:29.000,172,10997375,13925,0,1750535728,13003.752897999999,1.2074451000007684,53387.26812816 2025-06-21,19:55:30.000,172,10997396,14005,0,1750535729,13003.699007519994,1.2285924899988458,53387.21921832 2025-06-21,19:55:31.000,172,10997377,14165,0,1750535730,13003.685534899989,1.2074451000007684,53387.26812816 2025-06-21,19:55:32.000,172,10997409,14045,0,1750535731,13003.651853349998,1.2215433599994867,53387.19825696 2025-06-21,19:55:33.000,172,10997437,13965,0,1750535732,13003.584490249988,1.2215433599994867,53387.2471668 2025-06-21,19:55:34.000,172,10997392,13885,0,1750535733,13003.564281319988,1.2144942300001276,53387.2471668 2025-06-21,19:55:35.000,172,10997415,14005,0,1750535734,13003.510390839998,1.2003959700014093,53387.21223120001 2025-06-21,19:55:36.000,172,10997416,14045,0,1750535735,13003.449764049998,1.1792485800033319,53387.21921832 2025-06-21,19:55:37.000,172,10997362,14085,0,1750535736,13003.449764049998,1.1933468400020502,53387.2471668 2025-06-21,19:55:38.000,172,10997381,14165,0,1750535737,13003.395873569993,1.136953799999901,53387.26812816 2025-06-21,19:55:39.000,172,10997386,14125,0,1750535738,13003.328510469997,1.1510520599986194,53387.191269840005 2025-06-21,19:55:40.000,172,10997364,13725,0,1750535739,13003.288092609997,1.080560759997752,53387.16332136001 2025-06-21,19:55:41.000,172,10997390,14045,0,1750535740,13003.288092609997,1.0946590200037463,53387.20524408001 2025-06-21,19:55:42.000,172,10997381,13845,0,1750535741,13003.254411059992,1.1158064100018237,53387.23319256001 2025-06-21,19:55:43.000,172,10997388,13965,0,1750535742,13003.254411059992,1.0946590200037463,53387.18428272001 2025-06-21,19:55:44.000,172,10997430,14125,0,1750535743,13003.234202129992,1.1087572800024645,53387.17030848 2025-06-21,19:55:45.000,172,10997369,13965,0,1750535744,13003.166839029996,1.0523642400003155,53387.20524408001 2025-06-21,19:55:46.000,172,10997414,14165,0,1750535745,13003.200520580001,1.0523642400003155,53387.1772956 2025-06-21,19:55:47.000,172,10997411,13925,0,1750535746,13003.207256889997,1.031216850002238,53387.13537288001 2025-06-21,19:55:48.000,172,10997357,14205,0,1750535747,13003.247674749997,0.9959711999981664,53387.191269840005 2025-06-21,19:55:49.000,172,10997340,14125,0,1750535748,13003.308301539997,0.9959711999981664,53387.12139864 2025-06-21,19:55:50.000,172,10997445,13885,0,1750535749,13003.416082499993,0.9536764200020116,53387.12838576 2025-06-21,19:55:51.000,172,10997410,14045,0,1750535750,13003.409346189997,0.9607255500013707,53387.17030848 2025-06-21,19:55:52.000,172,10997353,14205,0,1750535751,13003.422818810002,0.9607255500013707,53387.20524408001 2025-06-21,19:55:53.000,172,10997328,14045,0,1750535752,13003.510390839998,0.9677746800007299,53387.16332136001 2025-06-21,19:55:54.000,172,10997326,13925,0,1750535753,13003.503654529988,0.974823810000089,53387.1772956 2025-06-21,19:55:55.000,172,10997356,13725,0,1750535754,13003.550808699998,0.9959711999981664,53387.17030848 2025-06-21,19:55:56.000,172,10997376,13925,0,1750535755,13003.503654529988,1.0171185900035198,53387.18428272001 2025-06-21,19:55:57.000,172,10997377,13845,0,1750535756,13003.496918219993,1.031216850002238,53387.16332136001 2025-06-21,19:55:58.000,172,10997361,14085,0,1750535757,13003.503654529988,1.0594133699996746,53387.191269840005 2025-06-21,19:55:59.000,172,10997360,14045,0,1750535758,13003.469972979998,1.0876098900043871,53387.12139864 2025-06-21,19:56:00.000,172,10997338,13925,0,1750535759,13003.503654529988,1.1087572800024645,53387.14934712 2025-06-21,19:56:01.000,172,10997395,14205,0,1750535760,13003.517127149993,1.1228555400011828,53387.19825696 2025-06-21,19:56:02.000,172,10997424,14125,0,1750535761,13003.557545009993,1.129904670000542,53387.20524408001 2025-06-21,19:56:03.000,172,10997316,14085,0,1750535762,13003.618171799993,1.1228555400011828,53387.12139864 2025-06-21,19:56:04.000,172,10997356,13805,0,1750535763,13003.699007519994,1.1721994500039727,53387.21223120001 2025-06-21,19:56:05.000,172,10997382,14005,0,1750535764,13003.732689069999,1.2215433599994867,53387.20524408001 2025-06-21,19:56:06.000,172,10997388,14165,0,1750535765,13003.719216449994,1.2567890100035584,53387.1772956 2025-06-21,19:56:07.000,172,10997423,13885,0,1750535766,13003.76637061999,1.2779364000016358,53387.191269840005 2025-06-21,19:56:08.000,172,10997369,13885,0,1750535767,13003.800052169994,1.3061329199990723,53387.19825696 2025-06-21,19:56:09.000,172,10997382,14205,0,1750535768,13003.779843239994,1.3343294400037848,53387.25415392001 2025-06-21,19:56:10.000,172,10997415,13885,0,1750535769,13003.759634309994,1.3202311799977906,53387.21223120001 2025-06-21,19:56:11.000,172,10997355,14245,0,1750535770,13003.779843239994,1.3484277000025031,53387.1772956 2025-06-21,19:56:12.000,172,10997376,14165,0,1750535771,13003.759634309994,1.3554768300018623,53387.20524408001 2025-06-21,19:56:13.000,172,10997343,14205,0,1750535772,13003.752897999999,1.3272803100044257,53387.22620544 2025-06-21,19:56:14.000,172,10997419,13925,0,1750535773,13003.74616168999,1.3061329199990723,53387.16332136001 2025-06-21,19:56:15.000,172,10997353,14205,0,1750535774,13003.800052169994,1.3061329199990723,53387.14934712 2025-06-21,19:56:16.000,172,10997426,13925,0,1750535775,13003.86741526999,1.3202311799977906,53387.12139864 2025-06-21,19:56:17.000,172,10997378,13805,0,1750535776,13003.89436051,1.2497398800041992,53387.17030848 2025-06-21,19:56:18.000,172,10997350,13925,0,1750535777,13003.87415158,1.2708872700022766,53387.08646304001 2025-06-21,19:56:19.000,172,10997374,14325,0,1750535778,13003.87415158,1.2144942300001276,53387.14934712 2025-06-21,19:56:20.000,172,10997358,13845,0,1750535779,13003.88762419999,1.2144942300001276,53387.12838576 2025-06-21,19:56:21.000,172,10997328,13885,0,1750535780,13003.86741526999,1.1933468400020502,53387.12139864 2025-06-21,19:56:22.000,172,10997351,13925,0,1750535781,13003.80678847999,1.2074451000007684,53387.11441152001 2025-06-21,19:56:23.000,172,10997390,13845,0,1750535782,13003.84720633999,1.1792485800033319,53387.142360000005 2025-06-21,19:56:24.000,172,10997379,14045,0,1750535783,13003.840470029994,1.1581011899979785,53387.093450160006 2025-06-21,19:56:25.000,172,10997427,13925,0,1750535784,13003.83373372,1.1792485800033319,53387.13537288001 2025-06-21,19:56:26.000,172,10997364,13525,0,1750535785,13003.78657954999,1.186297710002691,53387.12838576 2025-06-21,19:56:27.000,172,10997385,13925,0,1750535786,13003.78657954999,1.1581011899979785,53387.1772956 2025-06-21,19:56:28.000,172,10997360,13885,0,1750535787,13003.76637061999,1.1933468400020502,53387.15633424 2025-06-21,19:56:29.000,172,10997414,14045,0,1750535788,13003.78657954999,1.186297710002691,53387.1772956 2025-06-21,19:56:30.000,172,10997408,13885,0,1750535789,13003.78657954999,1.1792485800033319,53387.15633424 2025-06-21,19:56:31.000,172,10997405,14485,0,1750535790,13003.739425379994,1.1792485800033319,53387.13537288001 2025-06-21,19:56:32.000,172,10997334,14005,0,1750535791,13003.705743829989,1.2003959700014093,53387.13537288001 2025-06-21,19:56:33.000,172,10997395,13965,0,1750535792,13003.719216449994,1.2074451000007684,53387.142360000005 2025-06-21,19:56:34.000,172,10997421,14085,0,1750535793,13003.719216449994,1.235641619998205,53387.191269840005 2025-06-21,19:56:35.000,172,10997351,14245,0,1750535794,13003.678798589994,1.2144942300001276,53387.13537288001 2025-06-21,19:56:36.000,172,10997390,14565,0,1750535795,13003.699007519994,1.2285924899988458,53387.13537288001 2025-06-21,19:56:37.000,172,10997360,14125,0,1750535796,13003.678798589994,1.2990837899997132,53387.11441152001 2025-06-21,19:56:38.000,172,10997385,14045,0,1750535797,13003.692271209999,1.284985530000995,53387.142360000005 2025-06-21,19:56:39.000,172,10997366,14165,0,1750535798,13003.678798589994,1.3061329199990723,53387.14934712 2025-06-21,19:56:40.000,172,10997380,13845,0,1750535799,13003.678798589994,1.3343294400037848,53387.12139864 2025-06-21,19:56:41.000,172,10997329,14365,0,1750535800,13003.645117039989,1.3343294400037848,53387.142360000005 2025-06-21,19:56:42.000,172,10997437,13885,0,1750535801,13003.672062279998,1.3343294400037848,53387.12139864 2025-06-21,19:56:43.000,172,10997385,14125,0,1750535802,13003.631644419998,1.341378570003144,53387.12139864 2025-06-21,19:56:44.000,172,10997362,14405,0,1750535803,13003.658589659994,1.3272803100044257,53387.18428272001 2025-06-21,19:56:45.000,172,10997407,13925,0,1750535804,13003.638380729994,1.284985530000995,53387.15633424 2025-06-21,19:56:46.000,172,10997401,14245,0,1750535805,13003.665325969989,1.3272803100044257,53387.12139864 2025-06-21,19:56:47.000,172,10997378,13965,0,1750535806,13003.699007519994,1.2990837899997132,53387.16332136001 2025-06-21,19:56:48.000,172,10997388,14165,0,1750535807,13003.719216449994,1.3061329199990723,53387.16332136001 2025-06-21,19:56:49.000,172,10997398,14245,0,1750535808,13003.74616168999,1.3131820499984315,53387.1074244 2025-06-21,19:56:50.000,172,10997410,14045,0,1750535809,13003.739425379994,1.2708872700022766,53387.08646304001 2025-06-21,19:56:51.000,172,10997415,14165,0,1750535810,13003.74616168999,1.2144942300001276,53387.08646304001 2025-06-21,19:56:52.000,172,10997345,14285,0,1750535811,13003.719216449994,1.2215433599994867,53387.072488800004 2025-06-21,19:56:53.000,172,10997353,14085,0,1750535812,13003.705743829989,1.2285924899988458,53387.13537288001 2025-06-21,19:56:54.000,172,10997374,14005,0,1750535813,13003.752897999999,1.1933468400020502,53387.12838576 2025-06-21,19:56:55.000,172,10997413,13965,0,1750535814,13003.699007519994,1.2144942300001276,53387.12139864 2025-06-21,19:56:56.000,172,10997388,14165,0,1750535815,13003.712480139999,1.186297710002691,53387.14934712 2025-06-21,19:56:57.000,172,10997389,14165,0,1750535816,13003.739425379994,1.1721994500039727,53387.17030848 2025-06-21,19:56:58.000,172,10997404,13925,0,1750535817,13003.725952759989,1.1933468400020502,53387.142360000005 2025-06-21,19:56:59.000,172,10997392,14285,0,1750535818,13003.732689069999,1.1933468400020502,53387.12139864 2025-06-21,19:57:00.000,172,10997367,14085,0,1750535819,13003.74616168999,1.1933468400020502,53387.11441152001 2025-06-21,19:57:01.000,172,10997389,13925,0,1750535820,13003.719216449994,1.186297710002691,53387.093450160006 2025-06-21,19:57:02.000,172,10997349,13805,0,1750535821,13003.719216449994,1.2144942300001276,53387.16332136001 2025-06-21,19:57:03.000,172,10997410,14045,0,1750535822,13003.719216449994,1.2074451000007684,53387.142360000005 2025-06-21,19:57:04.000,172,10997408,13965,0,1750535823,13003.699007519994,1.235641619998205,53387.1074244 2025-06-21,19:57:05.000,172,10997404,14045,0,1750535824,13003.692271209999,1.2074451000007684,53387.05851456 2025-06-21,19:57:06.000,172,10997442,14085,0,1750535825,13003.658589659994,1.2285924899988458,53387.05152744 2025-06-21,19:57:07.000,172,10997373,13765,0,1750535826,13003.665325969989,1.2567890100035584,53387.10043728 2025-06-21,19:57:08.000,172,10997450,14005,0,1750535827,13003.651853349998,1.2074451000007684,53387.1074244 2025-06-21,19:57:09.000,172,10997389,14165,0,1750535828,13003.678798589994,1.2144942300001276,53387.08646304001 2025-06-21,19:57:10.000,172,10997392,14205,0,1750535829,13003.672062279998,1.2215433599994867,53387.14934712 2025-06-21,19:57:11.000,172,10997434,14005,0,1750535830,13003.705743829989,1.2003959700014093,53387.16332136001 2025-06-21,19:57:12.000,172,10997319,13805,0,1750535831,13003.685534899989,1.2144942300001276,53387.07947592 2025-06-21,19:57:13.000,172,10997415,13845,0,1750535832,13003.719216449994,1.2074451000007684,53387.12139864 2025-06-21,19:57:14.000,172,10997417,13725,0,1750535833,13003.699007519994,1.1651503200046136,53387.12838576 2025-06-21,19:57:15.000,172,10997458,13925,0,1750535834,13003.74616168999,1.136953799999901,53387.142360000005 2025-06-21,19:57:16.000,172,10997358,13885,0,1750535835,13003.719216449994,1.1581011899979785,53387.13537288001 2025-06-21,19:57:17.000,172,10997423,13685,0,1750535836,13003.692271209999,1.136953799999901,53387.023578960005 2025-06-21,19:57:18.000,172,10997406,13965,0,1750535837,13003.732689069999,1.136953799999901,53387.06550168001 2025-06-21,19:57:19.000,172,10997416,13885,0,1750535838,13003.712480139999,1.1228555400011828,53387.05851456 2025-06-21,19:57:20.000,172,10997426,13805,0,1750535839,13003.800052169994,1.1158064100018237,53387.06550168001 2025-06-21,19:57:21.000,172,10997439,14085,0,1750535840,13003.752897999999,1.1087572800024645,53387.07947592 2025-06-21,19:57:22.000,172,10997431,14085,0,1750535841,13003.800052169994,1.0664624999990338,53387.08646304001 2025-06-21,19:57:23.000,172,10997425,14125,0,1750535842,13003.820261099994,1.073511629998393,53387.072488800004 2025-06-21,19:57:24.000,172,10997359,14165,0,1750535843,13003.820261099994,1.0523642400003155,53387.12838576 2025-06-21,19:57:25.000,172,10997375,14285,0,1750535844,13003.820261099994,1.0664624999990338,53387.093450160006 2025-06-21,19:57:26.000,172,10997401,14005,0,1750535845,13003.85394265,1.0382659800015972,53387.08646304001 2025-06-21,19:57:27.000,172,10997372,14245,0,1750535846,13003.86741526999,1.0171185900035198,53387.05152744 2025-06-21,19:57:28.000,172,10997367,13885,0,1750535847,13003.880887889994,1.0453151100009563,53387.06550168001 2025-06-21,19:57:29.000,172,10997388,13885,0,1750535848,13003.87415158,0.9959711999981664,53387.10043728 2025-06-21,19:57:30.000,172,10997419,13885,0,1750535849,13003.94825098999,0.9959711999981664,53387.093450160006 2025-06-21,19:57:31.000,172,10997410,13685,0,1750535850,13003.981932539995,0.9959711999981664,53387.12838576 2025-06-21,19:57:32.000,172,10997388,13925,0,1750535851,13004.022350399995,1.0382659800015972,53387.05152744 2025-06-21,19:57:33.000,172,10997387,13885,0,1750535852,13004.07624088,1.031216850002238,53387.1074244 2025-06-21,19:57:34.000,172,10997416,13925,0,1750535853,13004.03582302,0.9677746800007299,53387.06550168001 2025-06-21,19:57:35.000,172,10997391,13925,0,1750535854,13004.05603195,0.9889220699988073,53387.023578960005 2025-06-21,19:57:36.000,172,10997365,14125,0,1750535855,13004.04929563999,0.9607255500013707,53387.072488800004 2025-06-21,19:57:37.000,172,10997389,14045,0,1750535856,13004.123395049995,0.974823810000089,53387.04454032001 2025-06-21,19:57:38.000,172,10997417,13805,0,1750535857,13004.10992242999,0.9325290300039342,53387.08646304001 2025-06-21,19:57:39.000,172,10997434,13925,0,1750535858,13004.08971349999,0.9536764200020116,53387.11441152001 2025-06-21,19:57:40.000,172,10997378,13965,0,1750535859,13004.163812909996,0.9607255500013707,53387.10043728 2025-06-21,19:57:41.000,172,10997465,13885,0,1750535860,13004.123395049995,0.9889220699988073,53387.08646304001 2025-06-21,19:57:42.000,172,10997370,14005,0,1750535861,13004.09644981,0.974823810000089,53387.093450160006 2025-06-21,19:57:43.000,172,10997414,13885,0,1750535862,13004.123395049995,0.9959711999981664,53387.093450160006 2025-06-21,19:57:44.000,172,10997440,13925,0,1750535863,13004.13686767,1.0030203300048015,53387.06550168001 2025-06-21,19:57:45.000,172,10997432,14005,0,1750535864,13004.13013135999,1.0171185900035198,53387.06550168001 2025-06-21,19:57:46.000,172,10997413,14005,0,1750535865,13004.163812909996,0.9889220699988073,53387.12139864 2025-06-21,19:57:47.000,172,10997420,13925,0,1750535866,13004.184021839996,0.974823810000089,53387.16332136001 2025-06-21,19:57:48.000,172,10997458,13925,0,1750535867,13004.17728553,0.9536764200020116,53387.1074244 2025-06-21,19:57:49.000,172,10997377,14005,0,1750535868,13004.251384939991,0.9959711999981664,53387.142360000005 2025-06-21,19:57:50.000,172,10997423,13685,0,1750535869,13004.224439699996,0.9818729399994481,53387.16332136001 2025-06-21,19:57:51.000,172,10997379,14085,0,1750535870,13004.23791232,0.9607255500013707,53387.142360000005 2025-06-21,19:57:52.000,172,10997399,13885,0,1750535871,13004.25812125,0.9466272900026524,53387.12838576 2025-06-21,19:57:53.000,172,10997359,13925,0,1750535872,13004.244648629996,0.9536764200020116,53387.13537288001 2025-06-21,19:57:54.000,172,10997348,13525,0,1750535873,13004.25812125,0.8972833799998625,53387.142360000005 2025-06-21,19:57:55.000,172,10997433,14085,0,1750535874,13004.25812125,0.9113816399985808,53387.142360000005 2025-06-21,19:57:56.000,172,10997336,13725,0,1750535875,13004.21770339,0.925479900004575,53387.11441152001 2025-06-21,19:57:57.000,172,10997409,13885,0,1750535876,13004.224439699996,0.9184307699979399,53387.15633424 2025-06-21,19:57:58.000,172,10997363,13965,0,1750535877,13004.244648629996,0.9325290300039342,53387.12838576 2025-06-21,19:57:59.000,172,10997443,13925,0,1750535878,13004.17728553,0.9184307699979399,53387.093450160006 2025-06-21,19:58:00.000,172,10997398,13925,0,1750535879,13004.19075814999,0.9113816399985808,53387.12139864 2025-06-21,19:58:01.000,172,10997394,13925,0,1750535880,13004.15034028999,0.8902342500005034,53387.17030848 2025-06-21,19:58:02.000,172,10997385,14045,0,1750535881,13004.11665874,0.9113816399985808,53387.10043728 2025-06-21,19:58:03.000,172,10997420,13845,0,1750535882,13004.13686767,0.9325290300039342,53387.11441152001 2025-06-21,19:58:04.000,172,10997377,14085,0,1750535883,13004.10992242999,0.9536764200020116,53387.05152744 2025-06-21,19:58:05.000,172,10997356,13925,0,1750535884,13004.143603979996,0.9466272900026524,53387.06550168001 2025-06-21,19:58:06.000,172,10997416,13885,0,1750535885,13004.1570766,0.9536764200020116,53387.03755320001 2025-06-21,19:58:07.000,172,10997369,13885,0,1750535886,13004.11665874,0.9325290300039342,53387.093450160006 2025-06-21,19:58:08.000,172,10997382,13845,0,1750535887,13004.184021839996,0.9395781600032933,53387.12838576 2025-06-21,19:58:09.000,172,10997421,14045,0,1750535888,13004.17728553,0.9466272900026524,53387.12838576 2025-06-21,19:58:10.000,172,10997395,14005,0,1750535889,13004.15034028999,0.925479900004575,53387.12838576 2025-06-21,19:58:11.000,172,10997362,14005,0,1750535890,13004.204230769996,0.8972833799998625,53387.13537288001 2025-06-21,19:58:12.000,172,10997365,13965,0,1750535891,13004.15034028999,0.9113816399985808,53387.12838576 2025-06-21,19:58:13.000,172,10997451,14005,0,1750535892,13004.163812909996,0.9184307699979399,53387.08646304001 2025-06-21,19:58:14.000,172,10997455,13965,0,1750535893,13004.184021839996,0.9325290300039342,53387.1074244 2025-06-21,19:58:15.000,172,10997388,14045,0,1750535894,13004.17054921999,0.8972833799998625,53387.10043728 2025-06-21,19:58:16.000,172,10997474,13885,0,1750535895,13004.210967079991,0.9113816399985808,53387.12139864 2025-06-21,19:58:17.000,172,10997413,14045,0,1750535896,13004.19075814999,0.9184307699979399,53387.12139864 2025-06-21,19:58:18.000,172,10997377,13885,0,1750535897,13004.123395049995,0.9325290300039342,53387.16332136001 2025-06-21,19:58:19.000,172,10997421,14125,0,1750535898,13004.123395049995,0.9395781600032933,53387.12139864 2025-06-21,19:58:20.000,172,10997452,14205,0,1750535899,13004.11665874,0.9395781600032933,53387.20524408001 2025-06-21,19:58:21.000,172,10997398,14045,0,1750535900,13004.123395049995,0.9184307699979399,53387.20524408001 2025-06-21,19:58:22.000,172,10997443,14165,0,1750535901,13004.08971349999,0.9043325099992217,53387.18428272001 2025-06-21,19:58:23.000,172,10997402,13965,0,1750535902,13004.10992242999,0.9184307699979399,53387.14934712 2025-06-21,19:58:24.000,172,10997418,13965,0,1750535903,13004.08971349999,0.8761359900017851,53387.14934712 2025-06-21,19:58:25.000,172,10997363,14005,0,1750535904,13004.1570766,0.8902342500005034,53387.1074244 2025-06-21,19:58:26.000,172,10997399,14165,0,1750535905,13004.163812909996,0.8479394700043485,53387.142360000005 2025-06-21,19:58:27.000,172,10997377,14005,0,1750535906,13004.19749446,0.8761359900017851,53387.15633424 2025-06-21,19:58:28.000,172,10997428,14285,0,1750535907,13004.21770339,0.8549886000037077,53387.10043728 2025-06-21,19:58:29.000,172,10997378,14045,0,1750535908,13004.23791232,0.8620377300030668,53387.093450160006 2025-06-21,19:58:30.000,172,10997354,14045,0,1750535909,13004.210967079991,0.8831851200011442,53387.1074244 2025-06-21,19:58:31.000,172,10997446,14085,0,1750535910,13004.244648629996,0.8972833799998625,53387.13537288001 2025-06-21,19:58:32.000,172,10997388,14045,0,1750535911,13004.251384939991,0.9184307699979399,53387.07947592 2025-06-21,19:58:33.000,172,10997343,13965,0,1750535912,13004.25812125,0.925479900004575,53387.1074244 2025-06-21,19:58:34.000,172,10997368,14045,0,1750535913,13004.251384939991,0.974823810000089,53387.093450160006 2025-06-21,19:58:35.000,172,10997417,13965,0,1750535914,13004.251384939991,1.0100694600041606,53387.15633424 2025-06-21,19:58:36.000,172,10997399,13805,0,1750535915,13004.285066489996,1.0382659800015972,53387.1074244 2025-06-21,19:58:37.000,172,10997393,13885,0,1750535916,13004.285066489996,1.0594133699996746,53387.10043728 2025-06-21,19:58:38.000,172,10997457,14005,0,1750535917,13004.278330180001,1.129904670000542,53387.072488800004 2025-06-21,19:58:39.000,172,10997413,14165,0,1750535918,13004.298539110001,1.1510520599986194,53387.093450160006 2025-06-21,19:58:40.000,172,10997408,14085,0,1750535919,13004.298539110001,1.2215433599994867,53387.06550168001 2025-06-21,19:58:41.000,172,10997432,14005,0,1750535920,13004.285066489996,1.2285924899988458,53387.093450160006 2025-06-21,19:58:42.000,172,10997402,14085,0,1750535921,13004.271593869991,1.2285924899988458,53387.15633424 2025-06-21,19:58:43.000,172,10997364,14125,0,1750535922,13004.271593869991,1.2497398800041992,53387.072488800004 2025-06-21,19:58:44.000,172,10997346,14125,0,1750535923,13004.264857559996,1.2144942300001276,53387.08646304001 2025-06-21,19:58:45.000,172,10997421,14045,0,1750535924,13004.23791232,1.1651503200046136,53387.05851456 2025-06-21,19:58:46.000,172,10997351,13885,0,1750535925,13004.271593869991,1.1721994500039727,53387.12838576 2025-06-21,19:58:47.000,172,10997425,14045,0,1750535926,13004.291802799991,1.136953799999901,53387.12139864 2025-06-21,19:58:48.000,172,10997398,13925,0,1750535927,13004.21770339,1.1158064100018237,53387.1074244 2025-06-21,19:58:49.000,172,10997382,14125,0,1750535928,13004.19075814999,1.0523642400003155,53387.1074244 2025-06-21,19:58:50.000,172,10997423,14165,0,1750535929,13004.15034028999,0.9959711999981664,53387.04454032001 2025-06-21,19:58:51.000,172,10997447,14085,0,1750535930,13004.123395049995,0.9536764200020116,53387.072488800004 2025-06-21,19:58:52.000,172,10997413,14085,0,1750535931,13004.08971349999,0.8831851200011442,53387.07947592 2025-06-21,19:58:53.000,172,10997425,13965,0,1750535932,13004.082977189995,0.869086860002426,53387.11441152001 2025-06-21,19:58:54.000,172,10997352,14085,0,1750535933,13004.07624088,0.7915464300021995,53387.072488800004 2025-06-21,19:58:55.000,172,10997369,14085,0,1750535934,13004.04929563999,0.7915464300021995,53387.06550168001 2025-06-21,19:58:56.000,172,10997354,14205,0,1750535935,13004.00887777999,0.819742949999636,53387.05851456 2025-06-21,19:58:57.000,172,10997371,13565,0,1750535936,13004.03582302,0.7703990400041221,53387.1074244 2025-06-21,19:58:58.000,172,10997419,14085,0,1750535937,13004.03582302,0.7844973000028403,53387.07947592 2025-06-21,19:58:59.000,172,10997387,13845,0,1750535938,13004.062768259995,0.7422025199994096,53387.06550168001 2025-06-21,19:59:00.000,172,10997353,14085,0,1750535939,13004.05603195,0.8056446900009178,53387.04454032001 2025-06-21,19:59:01.000,172,10997371,14085,0,1750535940,13004.08971349999,0.7844973000028403,53387.093450160006 2025-06-21,19:59:02.000,172,10997356,13885,0,1750535941,13004.09644981,0.7985955600015586,53387.05851456 2025-06-21,19:59:03.000,172,10997407,14125,0,1750535942,13004.143603979996,0.8620377300030668,53387.06550168001 2025-06-21,19:59:04.000,172,10997335,14085,0,1750535943,13004.163812909996,0.8761359900017851,53387.05152744 2025-06-21,19:59:05.000,172,10997370,13845,0,1750535944,13004.204230769996,0.869086860002426,53387.05152744 2025-06-21,19:59:06.000,172,10997357,13885,0,1750535945,13004.25812125,0.8761359900017851,53387.093450160006 2025-06-21,19:59:07.000,172,10997320,13725,0,1750535946,13004.291802799991,0.9325290300039342,53387.12139864 2025-06-21,19:59:08.000,172,10997387,14245,0,1750535947,13004.345693279996,0.9113816399985808,53387.12139864 2025-06-21,19:59:09.000,172,10997366,13925,0,1750535948,13004.359165900001,0.974823810000089,53387.10043728 2025-06-21,19:59:10.000,172,10997378,14245,0,1750535949,13004.352429589992,0.9536764200020116,53387.142360000005 2025-06-21,19:59:11.000,172,10997404,14085,0,1750535950,13004.332220659991,0.9677746800007299,53387.1074244 2025-06-21,19:59:12.000,172,10997436,14165,0,1750535951,13004.332220659991,0.9184307699979399,53387.07947592 2025-06-21,19:59:13.000,172,10997412,14005,0,1750535952,13004.291802799991,0.925479900004575,53387.12139864 2025-06-21,19:59:14.000,172,10997412,13925,0,1750535953,13004.231176009991,0.8761359900017851,53387.12838576 2025-06-21,19:59:15.000,172,10997426,14125,0,1750535954,13004.19749446,0.8831851200011442,53387.1074244 2025-06-21,19:59:16.000,172,10997352,14125,0,1750535955,13004.163812909996,0.8620377300030668,53387.10043728 2025-06-21,19:59:17.000,172,10997400,13925,0,1750535956,13004.10992242999,0.8408903399977135,53387.12838576 2025-06-21,19:59:18.000,172,10997363,13925,0,1750535957,13004.09644981,0.8126938200002769,53387.13537288001 2025-06-21,19:59:19.000,172,10997375,14245,0,1750535958,13004.06950456999,0.7703990400041221,53387.1074244 2025-06-21,19:59:20.000,172,10997410,13885,0,1750535959,13004.06950456999,0.7351533900000504,53387.13537288001 2025-06-21,19:59:21.000,172,10997363,13965,0,1750535960,13004.04929563999,0.714006000001973,53387.1074244 2025-06-21,19:59:22.000,172,10997407,14005,0,1750535961,13004.04929563999,0.6717112199985422,53387.093450160006 2025-06-21,19:59:23.000,172,10997376,14045,0,1750535962,13004.06950456999,0.60826905000431,53387.08646304001 2025-06-21,19:59:24.000,172,10997363,13805,0,1750535963,13004.06950456999,0.5518760100021609,53387.08646304001 2025-06-21,19:59:25.000,172,10997412,13965,0,1750535964,13004.10992242999,0.5800725299995975,53387.05152744 2025-06-21,19:59:26.000,172,10997372,13965,0,1750535965,13004.123395049995,0.5236794900047244,53387.03056608 2025-06-21,19:59:27.000,172,10997392,14165,0,1750535966,13004.17054921999,0.5377777500034426,53387.072488800004 2025-06-21,19:59:28.000,172,10997337,14005,0,1750535967,13004.210967079991,0.4884338400006527,53387.03755320001 2025-06-21,19:59:29.000,172,10997334,14005,0,1750535968,13004.21770339,0.4884338400006527,53387.03056608 2025-06-21,19:59:30.000,172,10997389,13925,0,1750535969,13004.251384939991,0.4672864500025753,53387.04454032001 2025-06-21,19:59:31.000,172,10997433,13885,0,1750535970,13004.251384939991,0.453188190003857,53387.072488800004 2025-06-21,19:59:32.000,172,10997380,14005,0,1750535971,13004.305275419996,0.46023732000321615,53386.99563048001 2025-06-21,19:59:33.000,172,10997425,13885,0,1750535972,13004.365902209996,0.48138471000129357,53387.08646304001 2025-06-21,19:59:34.000,172,10997339,14085,0,1750535973,13004.365902209996,0.5518760100021609,53387.04454032001 2025-06-21,19:59:35.000,172,10997318,14005,0,1750535974,13004.399583760001,0.5166303599980893,53387.072488800004 2025-06-21,19:59:36.000,172,10997420,13805,0,1750535975,13004.446737929997,0.502532099999371,53387.11441152001 2025-06-21,19:59:37.000,172,10997325,14285,0,1750535976,13004.446737929997,0.5095812299987301,53387.08646304001 2025-06-21,19:59:38.000,172,10997326,14045,0,1750535977,13004.473683169992,0.5236794900047244,53387.05152744 2025-06-21,19:59:39.000,172,10997379,13885,0,1750535978,13004.507364719997,0.49548297000001185,53387.07947592 2025-06-21,19:59:40.000,172,10997354,14005,0,1750535979,13004.554518889992,0.5236794900047244,53387.10043728 2025-06-21,19:59:41.000,172,10997340,14245,0,1750535980,13004.608409369997,0.5095812299987301,53387.093450160006 2025-06-21,19:59:42.000,172,10997394,14285,0,1750535981,13004.642090920002,0.47433558000193443,53387.1074244 2025-06-21,19:59:43.000,172,10997353,14045,0,1750535982,13004.675772469993,0.4884338400006527,53387.1074244 2025-06-21,19:59:44.000,172,10997415,14085,0,1750535983,13004.682508780003,0.502532099999371,53387.12139864 2025-06-21,19:59:45.000,172,10997419,13925,0,1750535984,13004.722926639988,0.5166303599980893,53387.1074244 2025-06-21,19:59:46.000,172,10997369,14005,0,1750535985,13004.770080809998,0.49548297000001185,53387.12139864 2025-06-21,19:59:47.000,172,10997361,14125,0,1750535986,13004.776817119993,0.5307286200040835,53387.093450160006 2025-06-21,19:59:48.000,172,10997355,13885,0,1750535987,13004.850916529998,0.5095812299987301,53387.10043728 2025-06-21,19:59:49.000,172,10997377,14205,0,1750535988,13004.884598079989,0.55892514000152,53387.13537288001 2025-06-21,19:59:50.000,172,10997352,14005,0,1750535989,13004.904807009989,0.5448268800028018,53387.11441152001 2025-06-21,19:59:51.000,172,10997400,14125,0,1750535990,13004.918279629994,0.5166303599980893,53387.16332136001 2025-06-21,19:59:52.000,172,10997337,14005,0,1750535991,13004.904807009989,0.5448268800028018,53387.16332136001 2025-06-21,19:59:53.000,172,10997389,14125,0,1750535992,13004.898070699994,0.5659742700008792,53387.23319256001 2025-06-21,19:59:54.000,172,10997340,14245,0,1750535993,13004.925015939989,0.5800725299995975,53387.2471668 2025-06-21,19:59:55.000,172,10997373,13925,0,1750535994,13004.911543319999,0.5377777500034426,53387.16332136001 2025-06-21,19:59:56.000,172,10997401,13845,0,1750535995,13004.877861769994,0.5448268800028018,53387.20524408001 2025-06-21,19:59:57.000,172,10997404,13965,0,1750535996,13004.877861769994,0.5518760100021609,53387.1772956 2025-06-21,19:59:58.000,172,10997435,13965,0,1750535997,13004.837443909993,0.5448268800028018,53387.191269840005 2025-06-21,19:59:59.000,172,10997347,14165,0,1750535998,13004.823971289989,0.5518760100021609,53387.25415392001 2025-06-21,20:00:00.000,172,10997394,14245,0,1750535999,13004.770080809998,0.5166303599980893,53387.20524408001 2025-06-21,20:00:01.000,172,10997347,13885,0,1750536000,13004.736399259993,0.5095812299987301,53387.19825696 2025-06-21,20:00:02.000,172,10997399,13845,0,1750536001,13004.682508780003,0.502532099999371,53387.1772956 2025-06-21,20:00:03.000,172,10997393,13925,0,1750536002,13004.655563539993,0.502532099999371,53387.23319256001 2025-06-21,20:00:04.000,172,10997395,13925,0,1750536003,13004.621881990002,0.4672864500025753,53387.1772956 2025-06-21,20:00:05.000,172,10997359,14005,0,1750536004,13004.628618299997,0.3897460200023488,53387.14934712 2025-06-21,20:00:06.000,172,10997390,13965,0,1750536005,13004.635354609993,0.41089341000042623,53387.191269840005 2025-06-21,20:00:07.000,172,10997344,14125,0,1750536006,13004.642090920002,0.3826968900029897,53387.17030848 2025-06-21,20:00:08.000,172,10997379,13925,0,1750536007,13004.642090920002,0.3685986300042714,53387.14934712 2025-06-21,20:00:09.000,172,10997384,14085,0,1750536008,13004.655563539993,0.33335298000019975,53387.19825696 2025-06-21,20:00:10.000,172,10997384,13725,0,1750536009,13004.682508780003,0.2910582000040449,53387.15633424 2025-06-21,20:00:11.000,172,10997439,13565,0,1750536010,13004.682508780003,0.2064686400044593,53387.15633424 2025-06-21,20:00:12.000,172,10997406,14045,0,1750536011,13004.722926639988,0.17122299000038765,53387.14934712 2025-06-21,20:00:13.000,172,10997372,14045,0,1750536012,13004.695981399993,0.10073168999952031,53387.1772956 2025-06-21,20:00:14.000,172,10997388,14165,0,1750536013,13004.709454019998,0.10073168999952031,53387.191269840005 2025-06-21,20:00:15.000,172,10997429,14085,0,1750536014,13004.702717710003,0.030240389998652972,53387.1772956 2025-06-21,20:00:16.000,172,10997354,14005,0,1750536015,13004.689245089998,0.03728951999801211,53387.16332136001 2025-06-21,20:00:17.000,172,10997376,14005,0,1750536016,13004.702717710003,-0.005005259998142719,53387.14934712 2025-06-21,20:00:18.000,172,10997371,13925,0,1750536017,13004.709454019998,-0.005005259998142719,53387.19825696 2025-06-21,20:00:19.000,172,10997404,13845,0,1750536018,13004.675772469993,0.023191259999293834,53387.23319256001 2025-06-21,20:00:20.000,172,10997376,14165,0,1750536019,13004.648827229998,0.016142129999934696,53387.11441152001 2025-06-21,20:00:21.000,172,10997370,13925,0,1750536020,13004.621881990002,0.023191259999293834,53387.16332136001 2025-06-21,20:00:22.000,172,10997367,13885,0,1750536021,13004.601673060002,0.07253517000208376,53387.14934712 2025-06-21,20:00:23.000,172,10997364,14125,0,1750536022,13004.574727819992,0.06548604000272462,53387.14934712 2025-06-21,20:00:24.000,172,10997362,13965,0,1750536023,13004.574727819992,0.08663343000080204,53387.21921832 2025-06-21,20:00:25.000,172,10997348,13805,0,1750536024,13004.581464130002,0.12892821000423282,53387.14934712 2025-06-21,20:00:26.000,172,10997331,14485,0,1750536025,13004.561255200002,0.10073168999952031,53387.191269840005 2025-06-21,20:00:27.000,172,10997371,14085,0,1750536026,13004.541046270002,0.09368256000016117,53387.1772956 2025-06-21,20:00:28.000,172,10997358,13845,0,1750536027,13004.581464130002,0.0795843000014429,53387.17030848 2025-06-21,20:00:29.000,172,10997368,13885,0,1750536028,13004.588200439997,0.05843691000336548,53387.16332136001 2025-06-21,20:00:30.000,172,10997429,13725,0,1750536029,13004.561255200002,0.07253517000208376,53387.20524408001 2025-06-21,20:00:31.000,172,10997348,13805,0,1750536030,13004.642090920002,0.009093000000575557,53387.11441152001 2025-06-21,20:00:32.000,172,10997372,13925,0,1750536031,13004.615145679993,0.03728951999801211,53387.14934712 2025-06-21,20:00:33.000,172,10997367,13805,0,1750536032,13004.594936749992,-0.005005259998142719,53387.21921832 2025-06-21,20:00:34.000,172,10997372,13765,0,1750536033,13004.608409369997,-0.012054389997501858,53387.191269840005 2025-06-21,20:00:35.000,172,10997334,13885,0,1750536034,13004.588200439997,-0.04730004000157351,53387.14934712 2025-06-21,20:00:36.000,172,10997370,13885,0,1750536035,13004.581464130002,-0.03320177999557927,53387.191269840005 2025-06-21,20:00:37.000,172,10997424,13885,0,1750536036,13004.574727819992,-0.04730004000157351,53387.142360000005 2025-06-21,20:00:38.000,172,10997397,14045,0,1750536037,13004.520837340002,-0.04730004000157351,53387.17030848 2025-06-21,20:00:39.000,172,10997379,13885,0,1750536038,13004.480419480002,0.016142129999934696,53387.093450160006 2025-06-21,20:00:40.000,172,10997373,13845,0,1750536039,13004.399583760001,0.030240389998652972,53387.07947592 2025-06-21,20:00:41.000,172,10997354,14165,0,1750536040,13004.372638519992,0.051387780004006345,53387.023578960005 2025-06-21,20:00:42.000,172,10997363,13845,0,1750536041,13004.359165900001,0.05843691000336548,53387.10043728 2025-06-21,20:00:43.000,172,10997377,14245,0,1750536042,13004.305275419996,0.12187908000487369,53387.142360000005 2025-06-21,20:00:44.000,172,10997352,13965,0,1750536043,13004.278330180001,0.15007560000231024,53387.08646304001 2025-06-21,20:00:45.000,172,10997345,14165,0,1750536044,13004.264857559996,0.17122299000038765,53387.10043728 2025-06-21,20:00:46.000,172,10997393,14045,0,1750536045,13004.19075814999,0.18532124999910593,53387.08646304001 2025-06-21,20:00:47.000,172,10997370,14005,0,1750536046,13004.184021839996,0.21351777000381844,53387.05851456 2025-06-21,20:00:48.000,172,10997389,14085,0,1750536047,13004.163812909996,0.26991080999869155,53387.0026176 2025-06-21,20:00:49.000,172,10997369,13885,0,1750536048,13004.143603979996,0.31220559000212234,53387.03755320001 2025-06-21,20:00:50.000,172,10997408,14045,0,1750536049,13004.10992242999,0.3404021099995589,53387.08646304001 2025-06-21,20:00:51.000,172,10997365,13925,0,1750536050,13004.08971349999,0.347451239998918,53386.96069488 2025-06-21,20:00:52.000,172,10997382,13965,0,1750536051,13004.04929563999,0.41794253999978537,53386.95370776 2025-06-21,20:00:53.000,172,10997404,14085,0,1750536052,13004.002141469995,0.4390899299978628,53386.91178504 2025-06-21,20:00:54.000,172,10997375,14245,0,1750536053,13003.98866884999,0.4390899299978628,53386.94672064001 2025-06-21,20:00:55.000,172,10997396,13885,0,1750536054,13003.92804205999,0.5166303599980893,53386.94672064001 2025-06-21,20:00:56.000,172,10997355,14205,0,1750536055,13003.94825098999,0.5095812299987301,53386.98864336 2025-06-21,20:00:57.000,172,10997364,13805,0,1750536056,13003.98866884999,0.5307286200040835,53387.0026176 2025-06-21,20:00:58.000,172,10997367,14245,0,1750536057,13003.981932539995,0.5518760100021609,53387.00960472 2025-06-21,20:00:59.000,172,10997380,13965,0,1750536058,13003.97519623,0.6435147000011057,53386.96768200001 2025-06-21,20:01:00.000,172,10997386,13885,0,1750536059,13003.96845991999,0.6505638300004648,53386.974669120005 2025-06-21,20:01:01.000,172,10997349,14205,0,1750536060,13003.96845991999,0.6646620899991831,53386.9327464 2025-06-21,20:01:02.000,172,10997326,14165,0,1750536061,13004.00887777999,0.6858094800045365,53386.9327464 2025-06-21,20:01:03.000,172,10997346,14245,0,1750536062,13004.00887777999,0.7069568700026139,53386.925759280006 2025-06-21,20:01:04.000,172,10997316,14125,0,1750536063,13004.08971349999,0.714006000001973,53386.98165624 2025-06-21,20:01:05.000,172,10997367,14125,0,1750536064,13004.06950456999,0.6928586100038956,53386.95370776 2025-06-21,20:01:06.000,172,10997384,14125,0,1750536065,13004.11665874,0.6858094800045365,53386.855888080005 2025-06-21,20:01:07.000,172,10997344,14085,0,1750536066,13004.210967079991,0.6646620899991831,53386.95370776 2025-06-21,20:01:08.000,172,10997362,13885,0,1750536067,13004.264857559996,0.6153181800036691,53386.91178504 2025-06-21,20:01:09.000,172,10997362,14045,0,1750536068,13004.291802799991,0.5871216599989566,53386.87684944001 2025-06-21,20:01:10.000,172,10997346,14165,0,1750536069,13004.352429589992,0.55892514000152,53386.91178504 2025-06-21,20:01:11.000,172,10997353,13885,0,1750536070,13004.392847449992,0.5377777500034426,53386.89082368 2025-06-21,20:01:12.000,172,10997338,14005,0,1750536071,13004.338956970001,0.48138471000129357,53386.89082368 2025-06-21,20:01:13.000,172,10997339,13885,0,1750536072,13004.433265309992,0.5166303599980893,53386.974669120005 2025-06-21,20:01:14.000,172,10997343,14245,0,1750536073,13004.399583760001,0.5095812299987301,53386.904797920004 2025-06-21,20:01:15.000,172,10997372,14085,0,1750536074,13004.460210550002,0.47433558000193443,53386.88383656 2025-06-21,20:01:16.000,172,10997350,13925,0,1750536075,13004.446737929997,0.48138471000129357,53386.9327464 2025-06-21,20:01:17.000,172,10997345,14085,0,1750536076,13004.460210550002,0.5448268800028018,53386.95370776 2025-06-21,20:01:18.000,172,10997323,14285,0,1750536077,13004.460210550002,0.5377777500034426,53386.9327464 2025-06-21,20:01:19.000,172,10997359,13925,0,1750536078,13004.453474239992,0.5941707899983157,53386.86986232001 2025-06-21,20:01:20.000,172,10997354,14005,0,1750536079,13004.413056379992,0.6223673100030283,53386.904797920004 2025-06-21,20:01:21.000,172,10997365,13925,0,1750536080,13004.413056379992,0.6576129599998239,53386.9327464 2025-06-21,20:01:22.000,172,10997369,14045,0,1750536081,13004.386111139997,0.6858094800045365,53386.904797920004 2025-06-21,20:01:23.000,172,10997337,13965,0,1750536082,13004.406320069997,0.7351533900000504,53386.904797920004 2025-06-21,20:01:24.000,172,10997389,14045,0,1750536083,13004.419792690001,0.7492516499987687,53386.91877216001 2025-06-21,20:01:25.000,172,10997328,13925,0,1750536084,13004.433265309992,0.8338412099983543,53386.88383656 2025-06-21,20:01:26.000,172,10997313,14085,0,1750536085,13004.480419480002,0.8338412099983543,53386.904797920004 2025-06-21,20:01:27.000,172,10997359,13885,0,1750536086,13004.466946859997,0.8620377300030668,53386.89781080001 2025-06-21,20:01:28.000,172,10997349,13885,0,1750536087,13004.453474239992,0.8479394700043485,53386.89082368 2025-06-21,20:01:29.000,172,10997427,14245,0,1750536088,13004.500628410002,0.8620377300030668,53386.84191384 2025-06-21,20:01:30.000,172,10997336,14085,0,1750536089,13004.547782579997,0.8549886000037077,53386.91178504 2025-06-21,20:01:31.000,172,10997429,13925,0,1750536090,13004.554518889992,0.869086860002426,53386.81396536 2025-06-21,20:01:32.000,172,10997414,13925,0,1750536091,13004.567991509997,0.8761359900017851,53386.75108128001 2025-06-21,20:01:33.000,172,10997373,13885,0,1750536092,13004.635354609993,0.8267920799989952,53386.82095248 2025-06-21,20:01:34.000,172,10997395,13885,0,1750536093,13004.669036159998,0.8056446900009178,53386.793004 2025-06-21,20:01:35.000,172,10997340,13885,0,1750536094,13004.716190329993,0.7844973000028403,53386.78601688 2025-06-21,20:01:36.000,172,10997384,14005,0,1750536095,13004.695981399993,0.7351533900000504,53386.84890096001 2025-06-21,20:01:37.000,172,10997388,13965,0,1750536096,13004.675772469993,0.7210551300013321,53386.77902976001 2025-06-21,20:01:38.000,172,10997356,13845,0,1750536097,13004.655563539993,0.7281042600006913,53386.81396536 2025-06-21,20:01:39.000,172,10997348,13965,0,1750536098,13004.675772469993,0.6858094800045365,53386.806978240005 2025-06-21,20:01:40.000,172,10997394,13925,0,1750536099,13004.669036159998,0.6223673100030283,53386.77902976001 2025-06-21,20:01:41.000,172,10997322,13885,0,1750536100,13004.662299850002,0.6153181800036691,53386.77902976001 2025-06-21,20:01:42.000,172,10997393,13885,0,1750536101,13004.662299850002,0.5659742700008792,53386.84890096001 2025-06-21,20:01:43.000,172,10997335,14125,0,1750536102,13004.662299850002,0.5730234000002383,53386.77204264 2025-06-21,20:01:44.000,172,10997313,14245,0,1750536103,13004.628618299997,0.5307286200040835,53386.82095248 2025-06-21,20:01:45.000,172,10997346,14005,0,1750536104,13004.608409369997,0.49548297000001185,53386.76505552 2025-06-21,20:01:46.000,172,10997375,14245,0,1750536105,13004.567991509997,0.4672864500025753,53386.75108128001 2025-06-21,20:01:47.000,172,10997364,14325,0,1750536106,13004.554518889992,0.4390899299978628,53386.76505552 2025-06-21,20:01:48.000,172,10997310,14245,0,1750536107,13004.574727819992,0.4672864500025753,53386.737107040004 2025-06-21,20:01:49.000,172,10997408,14285,0,1750536108,13004.581464130002,0.4390899299978628,53386.73011992001 2025-06-21,20:01:50.000,172,10997350,14325,0,1750536109,13004.574727819992,0.43204079999850364,53386.7231328 2025-06-21,20:01:51.000,172,10997382,14045,0,1750536110,13004.682508780003,0.47433558000193443,53386.77204264 2025-06-21,20:01:52.000,172,10997378,13925,0,1750536111,13004.662299850002,0.48138471000129357,53386.71614568 2025-06-21,20:01:53.000,172,10997404,14085,0,1750536112,13004.628618299997,0.49548297000001185,53386.70217144001 2025-06-21,20:01:54.000,172,10997338,14205,0,1750536113,13004.621881990002,0.5166303599980893,53386.70915856001 2025-06-21,20:01:55.000,172,10997405,14245,0,1750536114,13004.628618299997,0.5659742700008792,53386.7231328 2025-06-21,20:01:56.000,172,10997348,14125,0,1750536115,13004.642090920002,0.6364655700017465,53386.70915856001 2025-06-21,20:01:57.000,172,10997382,14045,0,1750536116,13004.669036159998,0.6787603499979014,53386.75108128001 2025-06-21,20:01:58.000,172,10997418,14045,0,1750536117,13004.675772469993,0.7422025199994096,53386.70217144001 2025-06-21,20:01:59.000,172,10997371,14365,0,1750536118,13004.695981399993,0.819742949999636,53386.73011992001 2025-06-21,20:02:00.000,172,10997374,14125,0,1750536119,13004.682508780003,0.8549886000037077,53386.77204264 2025-06-21,20:02:01.000,172,10997396,14645,0,1750536120,13004.709454019998,0.9043325099992217,53386.77902976001 2025-06-21,20:02:02.000,172,10997386,14005,0,1750536121,13004.743135569988,0.9395781600032933,53386.84890096001 2025-06-21,20:02:03.000,172,10997394,13965,0,1750536122,13004.797026049993,0.9536764200020116,53386.79999112001 2025-06-21,20:02:04.000,172,10997419,14125,0,1750536123,13004.857652839994,0.9395781600032933,53386.793004 2025-06-21,20:02:05.000,172,10997393,13845,0,1750536124,13004.844180219989,1.024167720002879,53386.84191384 2025-06-21,20:02:06.000,172,10997372,14045,0,1750536125,13004.884598079989,1.0664624999990338,53386.82095248 2025-06-21,20:02:07.000,172,10997384,14085,0,1750536126,13004.911543319999,1.0594133699996746,53386.88383656 2025-06-21,20:02:08.000,172,10997401,14085,0,1750536127,13004.918279629994,1.024167720002879,53386.904797920004 2025-06-21,20:02:09.000,172,10997412,13725,0,1750536128,13004.96543379999,1.0100694600041606,53386.925759280006 2025-06-21,20:02:10.000,172,10997338,13885,0,1750536129,13004.925015939989,0.9959711999981664,53386.91178504 2025-06-21,20:02:11.000,172,10997410,13965,0,1750536130,13004.857652839994,0.9959711999981664,53386.89781080001 2025-06-21,20:02:12.000,172,10997413,13845,0,1750536131,13004.803762359988,0.8620377300030668,53386.96069488 2025-06-21,20:02:13.000,172,10997381,13965,0,1750536132,13004.830707599998,0.7703990400041221,53386.974669120005 2025-06-21,20:02:14.000,172,10997372,14125,0,1750536133,13004.817234979993,0.7281042600006913,53386.95370776 2025-06-21,20:02:15.000,172,10997389,14005,0,1750536134,13004.803762359988,0.6505638300004648,53386.974669120005 2025-06-21,20:02:16.000,172,10997387,14045,0,1750536135,13004.790289739998,0.5448268800028018,53386.9327464 2025-06-21,20:02:17.000,172,10997361,14125,0,1750536136,13004.770080809998,0.5095812299987301,53386.93973352 2025-06-21,20:02:18.000,172,10997361,14045,0,1750536137,13004.790289739998,0.46023732000321615,53386.88383656 2025-06-21,20:02:19.000,172,10997323,14245,0,1750536138,13004.797026049993,0.46023732000321615,53386.89781080001 2025-06-21,20:02:20.000,172,10997398,14245,0,1750536139,13004.898070699994,0.39679515000170795,53386.87684944001 2025-06-21,20:02:21.000,172,10997371,14165,0,1750536140,13004.918279629994,0.41089341000042623,53386.925759280006 2025-06-21,20:02:22.000,172,10997369,14125,0,1750536141,13004.992379039999,0.41794253999978537,53386.96069488 2025-06-21,20:02:23.000,172,10997358,14125,0,1750536142,13005.019324279994,0.4249916699991445,53386.94672064001 2025-06-21,20:02:24.000,172,10997364,14245,0,1750536143,13005.05300583,0.41794253999978537,53386.93973352 2025-06-21,20:02:25.000,172,10997397,14285,0,1750536144,13005.11363262,0.4461390600044979,53386.93973352 2025-06-21,20:02:26.000,172,10997369,14045,0,1750536145,13005.140577859995,0.49548297000001185,53386.95370776 2025-06-21,20:02:27.000,172,10997403,13685,0,1750536146,13005.2348862,0.5166303599980893,53386.99563048001 2025-06-21,20:02:28.000,172,10997388,13965,0,1750536147,13005.26856774999,0.5448268800028018,53386.974669120005 2025-06-21,20:02:29.000,172,10997420,13885,0,1750536148,13005.33593085,0.5730234000002383,53386.96069488 2025-06-21,20:02:30.000,172,10997440,13845,0,1750536149,13005.34940346999,0.5448268800028018,53386.98165624 2025-06-21,20:02:31.000,172,10997431,14045,0,1750536150,13005.383085019996,0.5941707899983157,53386.94672064001 2025-06-21,20:02:32.000,172,10997396,14285,0,1750536151,13005.4369755,0.6012199199976749,53387.0026176 2025-06-21,20:02:33.000,172,10997391,13885,0,1750536152,13005.450448119991,0.5871216599989566,53386.98165624 2025-06-21,20:02:34.000,172,10997409,14165,0,1750536153,13005.497602290001,0.5730234000002383,53386.99563048001 2025-06-21,20:02:35.000,172,10997367,13885,0,1750536154,13005.517811220001,0.5800725299995975,53386.99563048001 2025-06-21,20:02:36.000,172,10997411,14045,0,1750536155,13005.511074909991,0.5730234000002383,53387.00960472 2025-06-21,20:02:37.000,172,10997361,14205,0,1750536156,13005.551492769991,0.5377777500034426,53387.03056608 2025-06-21,20:02:38.000,172,10997405,14205,0,1750536157,13005.639064800002,0.502532099999371,53387.0026176 2025-06-21,20:02:39.000,172,10997403,13885,0,1750536158,13005.625592179997,0.5307286200040835,53386.98165624 2025-06-21,20:02:40.000,172,10997400,14205,0,1750536159,13005.726636829997,0.47433558000193443,53387.03056608 2025-06-21,20:02:41.000,172,10997401,14125,0,1750536160,13005.706427899997,0.47433558000193443,53387.05152744 2025-06-21,20:02:42.000,172,10997374,14125,0,1750536161,13005.746845759997,0.4461390600044979,53387.07947592 2025-06-21,20:02:43.000,172,10997349,14245,0,1750536162,13005.760318380002,0.4249916699991445,53387.072488800004 2025-06-21,20:02:44.000,172,10997405,14045,0,1750536163,13005.854626719993,0.347451239998918,53387.08646304001 2025-06-21,20:02:45.000,172,10997410,14045,0,1750536164,13005.854626719993,0.33335298000019975,53387.04454032001 2025-06-21,20:02:46.000,172,10997408,14245,0,1750536165,13005.888308269998,0.33335298000019975,53387.05152744 2025-06-21,20:02:47.000,172,10997402,14205,0,1750536166,13005.928726129998,0.2769599399980507,53387.142360000005 2025-06-21,20:02:48.000,172,10997423,14005,0,1750536167,13005.935462439993,0.2840090700046858,53387.05152744 2025-06-21,20:02:49.000,172,10997414,14205,0,1750536168,13005.935462439993,0.25581254999997327,53387.13537288001 2025-06-21,20:02:50.000,172,10997342,13965,0,1750536169,13005.955671369993,0.21351777000381844,53387.13537288001 2025-06-21,20:02:51.000,172,10997390,14405,0,1750536170,13005.982616609988,0.19237037999846507,53387.19825696 2025-06-21,20:02:52.000,172,10997416,14325,0,1750536171,13005.975880299993,0.19237037999846507,53387.19825696 2025-06-21,20:02:53.000,172,10997453,14125,0,1750536172,13005.969143989998,0.1430264700029511,53387.21223120001 2025-06-21,20:02:54.000,172,10997384,14045,0,1750536173,13005.982616609988,0.09368256000016117,53387.26812816 2025-06-21,20:02:55.000,172,10997359,14365,0,1750536174,13005.942198749988,0.10073168999952031,53387.28210240001 2025-06-21,20:02:56.000,172,10997446,14085,0,1750536175,13005.935462439993,0.15007560000231024,53387.25415392001 2025-06-21,20:02:57.000,172,10997360,14325,0,1750536176,13005.901780890003,0.10778081999887945,53387.28210240001 2025-06-21,20:02:58.000,172,10997410,14285,0,1750536177,13005.915253509993,0.08663343000080204,53387.34498648 2025-06-21,20:02:59.000,172,10997455,14045,0,1750536178,13005.854626719993,0.08663343000080204,53387.317038 2025-06-21,20:03:00.000,172,10997391,14205,0,1750536179,13005.861363030002,0.09368256000016117,53387.317038 2025-06-21,20:03:01.000,172,10997377,13925,0,1750536180,13005.901780890003,0.06548604000272462,53387.36594784 2025-06-21,20:03:02.000,172,10997406,14205,0,1750536181,13005.847890409997,0.05843691000336548,53387.34498648 2025-06-21,20:03:03.000,172,10997347,14125,0,1750536182,13005.854626719993,0.03728951999801211,53387.35197360001 2025-06-21,20:03:04.000,172,10997355,14405,0,1750536183,13005.834417789993,-0.012054389997501858,53387.43581904 2025-06-21,20:03:05.000,172,10997435,14205,0,1750536184,13005.787263619997,-0.012054389997501858,53387.33799936 2025-06-21,20:03:06.000,172,10997442,14045,0,1750536185,13005.767054689997,-0.005005259998142719,53387.37992208001 2025-06-21,20:03:07.000,172,10997386,13885,0,1750536186,13005.713164209992,-0.04025091000221437,53387.358960720005 2025-06-21,20:03:08.000,172,10997430,14245,0,1750536187,13005.719900520002,-0.10369307999644661,53387.36594784 2025-06-21,20:03:09.000,172,10997429,14005,0,1750536188,13005.692955279992,-0.13188960000115912,53387.310050880005 2025-06-21,20:03:10.000,172,10997433,14245,0,1750536189,13005.692955279992,-0.1459878599998774,53387.43581904 2025-06-21,20:03:11.000,172,10997370,14125,0,1750536190,13005.618855870001,-0.17418437999731395,53387.37992208001 2025-06-21,20:03:12.000,172,10997435,13845,0,1750536191,13005.639064800002,-0.20238090000202646,53387.34498648 2025-06-21,20:03:13.000,172,10997387,13965,0,1750536192,13005.612119559992,-0.20238090000202646,53387.3869092 2025-06-21,20:03:14.000,172,10997376,14045,0,1750536193,13005.558229080001,-0.21647916000074474,53387.37293496001 2025-06-21,20:03:15.000,172,10997419,14045,0,1750536194,13005.558229080001,-0.21647916000074474,53387.37293496001 2025-06-21,20:03:16.000,172,10997404,14085,0,1750536195,13005.531283839991,-0.2446756799981813,53387.3869092 2025-06-21,20:03:17.000,172,10997396,14045,0,1750536196,13005.490865979991,-0.25172480999754043,53387.37992208001 2025-06-21,20:03:18.000,172,10997363,14005,0,1750536197,13005.517811220001,-0.2869704600016121,53387.36594784 2025-06-21,20:03:19.000,172,10997415,14085,0,1750536198,13005.571701699992,-0.25877393999689957,53387.310050880005 2025-06-21,20:03:20.000,172,10997378,14165,0,1750536199,13005.558229080001,-0.2869704600016121,53387.36594784 2025-06-21,20:03:21.000,172,10997375,14285,0,1750536200,13005.585174319996,-0.27287219999561785,53387.34498648 2025-06-21,20:03:22.000,172,10997403,13925,0,1750536201,13005.639064800002,-0.27992133000225294,53387.34498648 2025-06-21,20:03:23.000,172,10997438,14045,0,1750536202,13005.666010039997,-0.30106872000033036,53387.34498648 2025-06-21,20:03:24.000,172,10997396,13885,0,1750536203,13005.706427899997,-0.2940195900009712,53387.35197360001 2025-06-21,20:03:25.000,172,10997417,13925,0,1750536204,13005.726636829997,-0.27287219999561785,53387.3869092 2025-06-21,20:03:26.000,172,10997387,13965,0,1750536205,13005.767054689997,-0.31516697999904864,53387.37992208001 2025-06-21,20:03:27.000,172,10997431,13765,0,1750536206,13005.780527310002,-0.35746175999520347,53387.40088344001 2025-06-21,20:03:28.000,172,10997428,13725,0,1750536207,13005.780527310002,-0.31516697999904864,53387.407870560004 2025-06-21,20:03:29.000,172,10997395,13925,0,1750536208,13005.807472549997,-0.3433634999964852,53387.44979328001 2025-06-21,20:03:30.000,172,10997370,14285,0,1750536209,13005.800736240002,-0.3715600200011977,53387.37293496001 2025-06-21,20:03:31.000,172,10997381,13845,0,1750536210,13005.834417789993,-0.37860915000055684,53387.477741760005 2025-06-21,20:03:32.000,172,10997384,13965,0,1750536211,13005.814208859993,-0.41385479999735253,53387.44280616 2025-06-21,20:03:33.000,172,10997391,14005,0,1750536212,13005.814208859993,-0.44205132000206504,53387.4567804 2025-06-21,20:03:34.000,172,10997454,13885,0,1750536213,13005.807472549997,-0.46319871000014246,53387.526651600005 2025-06-21,20:03:35.000,172,10997409,13965,0,1750536214,13005.793999929992,-0.47729696999886073,53387.48472888 2025-06-21,20:03:36.000,172,10997379,13925,0,1750536215,13005.773790999992,-0.5477882699997281,53387.44979328001 2025-06-21,20:03:37.000,172,10997319,14085,0,1750536216,13005.787263619997,-0.5900830499958829,53387.44280616 2025-06-21,20:03:38.000,172,10997427,13925,0,1750536217,13005.800736240002,-0.6323778299993137,53387.491716 2025-06-21,20:03:39.000,172,10997360,13885,0,1750536218,13005.814208859993,-0.6676234799961094,53387.428831920006 2025-06-21,20:03:40.000,172,10997364,13805,0,1750536219,13005.841154100002,-0.7381147799969767,53387.47075464001 2025-06-21,20:03:41.000,172,10997412,13805,0,1750536220,13005.854626719993,-0.7733604300010484,53387.43581904 2025-06-21,20:03:42.000,172,10997418,13965,0,1750536221,13005.854626719993,-0.7874586899997666,53387.44979328001 2025-06-21,20:03:43.000,172,10997363,14045,0,1750536222,13005.874835649993,-0.857949990000634,53387.41485768 2025-06-21,20:03:44.000,172,10997418,13965,0,1750536223,13005.881571960002,-0.857949990000634,53387.51966448001 2025-06-21,20:03:45.000,172,10997417,14005,0,1750536224,13005.895044579993,-0.857949990000634,53387.48472888 2025-06-21,20:03:46.000,172,10997372,14165,0,1750536225,13005.955671369993,-0.8861465099980705,53387.477741760005 2025-06-21,20:03:47.000,172,10997380,14045,0,1750536226,13005.948935059998,-0.8931956399974297,53387.46376752 2025-06-21,20:03:48.000,172,10997409,13765,0,1750536227,13006.023034469988,-0.9002447699967888,53387.43581904 2025-06-21,20:03:49.000,172,10997387,14005,0,1750536228,13006.076924949994,-0.8790973799987114,53387.44280616 2025-06-21,20:03:50.000,172,10997368,13965,0,1750536229,13006.076924949994,-0.8649991199999931,53387.49870312001 2025-06-21,20:03:51.000,172,10997417,13885,0,1750536230,13006.070188639998,-0.8297534699959215,53387.491716 2025-06-21,20:03:52.000,172,10997389,13925,0,1750536231,13006.191442219999,-0.8509008600012749,53387.526651600005 2025-06-21,20:03:53.000,172,10997383,13965,0,1750536232,13006.211651149999,-0.8720482499993523,53387.50569024 2025-06-21,20:03:54.000,172,10997411,14085,0,1750536233,13006.22512376999,-0.8156552099972032,53387.44979328001 2025-06-21,20:03:55.000,172,10997394,14085,0,1750536234,13006.238596389994,-0.8156552099972032,53387.44280616 2025-06-21,20:03:56.000,172,10997425,14045,0,1750536235,13006.258805319994,-0.8297534699959215,53387.47075464001 2025-06-21,20:03:57.000,172,10997376,13925,0,1750536236,13006.3126958,-0.8368025999952806,53387.51966448001 2025-06-21,20:03:58.000,172,10997415,14245,0,1750536237,13006.33290473,-0.8861465099980705,53387.53363872 2025-06-21,20:03:59.000,172,10997394,13885,0,1750536238,13006.35311366,-0.8720482499993523,53387.48472888 2025-06-21,20:04:00.000,172,10997384,13725,0,1750536239,13006.36658627999,-0.9002447699967888,53387.51267736 2025-06-21,20:04:01.000,172,10997435,14005,0,1750536240,13006.34637734999,-0.9354904200008605,53387.477741760005 2025-06-21,20:04:02.000,172,10997427,13765,0,1750536241,13006.359849969995,-0.9354904200008605,53387.51267736 2025-06-21,20:04:03.000,172,10997445,13645,0,1750536242,13006.34637734999,-1.013030850001087,53387.526651600005 2025-06-21,20:04:04.000,172,10997411,14085,0,1750536243,13006.34637734999,-1.0271291099998052,53387.54761296001 2025-06-21,20:04:05.000,172,10997435,13845,0,1750536244,13006.34637734999,-1.06942388999596,53387.55460008 2025-06-21,20:04:06.000,172,10997379,13885,0,1750536245,13006.33290473,-1.11876779999875,53387.575561440004 2025-06-21,20:04:07.000,172,10997419,13805,0,1750536246,13006.299223179994,-1.1328660599974683,53387.56857432001 2025-06-21,20:04:08.000,172,10997402,13805,0,1750536247,13006.279014249994,-1.175160840000899,53387.54761296001 2025-06-21,20:04:09.000,172,10997430,14005,0,1750536248,13006.26554162999,-1.2174556199970539,53387.596522800006 2025-06-21,20:04:10.000,172,10997408,14205,0,1750536249,13006.22512376999,-1.2456521400017664,53387.58254856 2025-06-21,20:04:11.000,172,10997445,13725,0,1750536250,13006.198178529994,-1.2667995299998438,53387.62447128 2025-06-21,20:04:12.000,172,10997433,13925,0,1750536251,13006.130815429999,-1.2949960499972804,53387.56857432001 2025-06-21,20:04:13.000,172,10997391,13925,0,1750536252,13006.117342809994,-1.3231925700019929,53387.60350992 2025-06-21,20:04:14.000,172,10997445,14125,0,1750536253,13006.103870189989,-1.3090943099959986,53387.62447128 2025-06-21,20:04:15.000,172,10997419,14085,0,1750536254,13006.103870189989,-1.3513890899994294,53387.5615872 2025-06-21,20:04:16.000,172,10997439,14085,0,1750536255,13006.070188639998,-1.3513890899994294,53387.65940688 2025-06-21,20:04:17.000,172,10997404,14245,0,1750536256,13006.070188639998,-1.3513890899994294,53387.60350992 2025-06-21,20:04:18.000,172,10997413,13885,0,1750536257,13006.063452329989,-1.330241700001352,53387.5615872 2025-06-21,20:04:19.000,172,10997457,13845,0,1750536258,13006.063452329989,-1.2879469199979212,53387.60350992 2025-06-21,20:04:20.000,172,10997459,14245,0,1750536259,13006.029770779998,-1.2174556199970539,53387.63844552001 2025-06-21,20:04:21.000,172,10997434,14085,0,1750536260,13005.996089229993,-1.2104064899976947,53387.56857432001 2025-06-21,20:04:22.000,172,10997415,14485,0,1750536261,13006.009561849998,-1.1610625800021808,53387.60350992 2025-06-21,20:04:23.000,172,10997442,13885,0,1750536262,13006.016298159993,-1.0976204100006726,53387.575561440004 2025-06-21,20:04:24.000,172,10997472,13885,0,1750536263,13006.002825539988,-1.06942388999596,53387.575561440004 2025-06-21,20:04:25.000,172,10997439,14045,0,1750536264,13005.962407679988,-1.0271291099998052,53387.6314584 2025-06-21,20:04:26.000,172,10997428,14085,0,1750536265,13005.948935059998,-0.9989325899950927,53387.56857432001 2025-06-21,20:04:27.000,172,10997386,13925,0,1750536266,13005.901780890003,-1.0059817200017278,53387.55460008 2025-06-21,20:04:28.000,172,10997399,13965,0,1750536267,13005.881571960002,-0.9495886799995787,53387.5615872 2025-06-21,20:04:29.000,172,10997407,14165,0,1750536268,13005.834417789993,-0.9284412900015013,53387.51966448001 2025-06-21,20:04:30.000,172,10997430,14005,0,1750536269,13005.760318380002,-0.8931956399974297,53387.53363872 2025-06-21,20:04:31.000,172,10997462,14045,0,1750536270,13005.740109450002,-0.8861465099980705,53387.50569024 2025-06-21,20:04:32.000,172,10997436,13885,0,1750536271,13005.699691590002,-0.8861465099980705,53387.54761296001 2025-06-21,20:04:33.000,172,10997392,13805,0,1750536272,13005.625592179997,-0.9284412900015013,53387.54761296001 2025-06-21,20:04:34.000,172,10997402,13965,0,1750536273,13005.564965389996,-0.9002447699967888,53387.51966448001 2025-06-21,20:04:35.000,172,10997465,13965,0,1750536274,13005.484129669996,-0.9002447699967888,53387.596522800006 2025-06-21,20:04:36.000,172,10997411,13885,0,1750536275,13005.45718443,-0.9495886799995787,53387.54062584001 2025-06-21,20:04:37.000,172,10997428,14125,0,1750536276,13005.423502879996,-0.9777851999970153,53387.491716 2025-06-21,20:04:38.000,172,10997410,14245,0,1750536277,13005.403293949996,-0.9989325899950927,53387.428831920006 2025-06-21,20:04:39.000,172,10997384,14045,0,1750536278,13005.362876089996,-1.0271291099998052,53387.51966448001 2025-06-21,20:04:40.000,172,10997437,13885,0,1750536279,13005.32919453999,-1.0764730199953192,53387.491716 2025-06-21,20:04:41.000,172,10997389,13685,0,1750536280,13005.302249299995,-1.06942388999596,53387.407870560004 2025-06-21,20:04:42.000,172,10997381,13965,0,1750536281,13005.27530406,-1.1117186699993908,53387.40088344001 2025-06-21,20:04:43.000,172,10997384,13925,0,1750536282,13005.22814988999,-1.1540134499955457,53387.37992208001 2025-06-21,20:04:44.000,172,10997405,13965,0,1750536283,13005.2348862,-1.175160840000899,53387.41485768 2025-06-21,20:04:45.000,172,10997447,13965,0,1750536284,13005.26856774999,-1.1610625800021808,53387.46376752 2025-06-21,20:04:46.000,172,10997418,13925,0,1750536285,13005.302249299995,-1.1610625800021808,53387.428831920006 2025-06-21,20:04:47.000,172,10997410,13965,0,1750536286,13005.31572192,-1.1399151899968274,53387.42184480001 2025-06-21,20:04:48.000,172,10997385,14245,0,1750536287,13005.342667159995,-1.1540134499955457,53387.41485768 2025-06-21,20:04:49.000,172,10997392,13925,0,1750536288,13005.33593085,-1.1469643199961865,53387.3869092 2025-06-21,20:04:50.000,172,10997402,14005,0,1750536289,13005.342667159995,-1.1328660599974683,53387.43581904 2025-06-21,20:04:51.000,172,10997397,13925,0,1750536290,13005.29551299,-1.1469643199961865,53387.37992208001 2025-06-21,20:04:52.000,172,10997415,13965,0,1750536291,13005.31572192,-1.0835221500019543,53387.428831920006 2025-06-21,20:04:53.000,172,10997352,14085,0,1750536292,13005.302249299995,-1.1046695400000317,53387.39389632 2025-06-21,20:04:54.000,172,10997399,13885,0,1750536293,13005.35613978,-1.020079980000446,53387.42184480001 2025-06-21,20:04:55.000,172,10997384,14085,0,1750536294,13005.28877667999,-1.020079980000446,53387.3869092 2025-06-21,20:04:56.000,172,10997377,13685,0,1750536295,13005.28877667999,-1.0553256299972418,53387.39389632 2025-06-21,20:04:57.000,172,10997401,14085,0,1750536296,13005.28877667999,-1.020079980000446,53387.407870560004 2025-06-21,20:04:58.000,172,10997430,13925,0,1750536297,13005.28877667999,-1.0482764999978826,53387.41485768 2025-06-21,20:04:59.000,172,10997374,14165,0,1750536298,13005.24835881999,-1.06942388999596,53387.46376752 2025-06-21,20:05:00.000,172,10997443,14165,0,1750536299,13005.261831439995,-1.0553256299972418,53387.34498648 2025-06-21,20:05:01.000,172,10997440,13885,0,1750536300,13005.29551299,-1.0835221500019543,53387.358960720005 2025-06-21,20:05:02.000,172,10997411,13845,0,1750536301,13005.27530406,-1.0976204100006726,53387.37293496001 2025-06-21,20:05:03.000,172,10997438,13805,0,1750536302,13005.27530406,-1.1046695400000317,53387.37293496001 2025-06-21,20:05:04.000,172,10997391,14085,0,1750536303,13005.261831439995,-1.1469643199961865,53387.39389632 2025-06-21,20:05:05.000,172,10997397,13765,0,1750536304,13005.26856774999,-1.1399151899968274,53387.35197360001 2025-06-21,20:05:06.000,172,10997359,14085,0,1750536305,13005.221413579995,-1.1963082299989765,53387.3869092 2025-06-21,20:05:07.000,172,10997401,14205,0,1750536306,13005.21467727,-1.1892590999996173,53387.37992208001 2025-06-21,20:05:08.000,172,10997448,14085,0,1750536307,13005.221413579995,-1.2527012700011255,53387.33799936 2025-06-21,20:05:09.000,172,10997360,13925,0,1750536308,13005.18773202999,-1.224504749996413,53387.33101224001 2025-06-21,20:05:10.000,172,10997427,14005,0,1750536309,13005.160786789995,-1.2174556199970539,53387.261141040006 2025-06-21,20:05:11.000,172,10997378,14045,0,1750536310,13005.16752309999,-1.1963082299989765,53387.25415392001 2025-06-21,20:05:12.000,172,10997360,14005,0,1750536311,13005.16752309999,-1.224504749996413,53387.28210240001 2025-06-21,20:05:13.000,172,10997398,13925,0,1750536312,13005.18773202999,-1.273848659999203,53387.25415392001 2025-06-21,20:05:14.000,172,10997373,14085,0,1750536313,13005.18773202999,-1.1963082299989765,53387.261141040006 2025-06-21,20:05:15.000,172,10997411,14085,0,1750536314,13005.19446834,-1.224504749996413,53387.21921832 2025-06-21,20:05:16.000,172,10997434,14205,0,1750536315,13005.17425941,-1.1822099700002582,53387.16332136001 2025-06-21,20:05:17.000,172,10997388,14085,0,1750536316,13005.18773202999,-1.1822099700002582,53387.142360000005 2025-06-21,20:05:18.000,172,10997412,14005,0,1750536317,13005.16752309999,-1.1963082299989765,53387.06550168001 2025-06-21,20:05:19.000,172,10997442,14045,0,1750536318,13005.19446834,-1.1892590999996173,53387.10043728 2025-06-21,20:05:20.000,172,10997433,13685,0,1750536319,13005.19446834,-1.1892590999996173,53387.093450160006 2025-06-21,20:05:21.000,172,10997412,14285,0,1750536320,13005.22814988999,-1.2315538799957721,53387.13537288001 2025-06-21,20:05:22.000,172,10997392,13965,0,1750536321,13005.20794095999,-1.1822099700002582,53387.08646304001 2025-06-21,20:05:23.000,172,10997442,13805,0,1750536322,13005.160786789995,-1.1822099700002582,53387.142360000005 2025-06-21,20:05:24.000,172,10997371,14085,0,1750536323,13005.17425941,-1.1822099700002582,53387.10043728 2025-06-21,20:05:25.000,172,10997377,14125,0,1750536324,13005.140577859995,-1.175160840000899,53387.14934712 2025-06-21,20:05:26.000,172,10997399,14085,0,1750536325,13005.11363262,-1.1822099700002582,53387.14934712 2025-06-21,20:05:27.000,172,10997410,14165,0,1750536326,13005.07321476,-1.2033573599983356,53387.13537288001 2025-06-21,20:05:28.000,172,10997400,13885,0,1750536327,13005.05300583,-1.2104064899976947,53387.08646304001 2025-06-21,20:05:29.000,172,10997418,14085,0,1750536328,13004.999115349994,-1.1963082299989765,53387.142360000005 2025-06-21,20:05:30.000,172,10997401,14085,0,1750536329,13005.02606058999,-1.1610625800021808,53387.13537288001 2025-06-21,20:05:31.000,172,10997357,14045,0,1750536330,13004.98564272999,-1.1328660599974683,53387.12838576 2025-06-21,20:05:32.000,172,10997422,14205,0,1750536331,13004.938488559994,-1.1328660599974683,53387.13537288001 2025-06-21,20:05:33.000,172,10997380,13925,0,1750536332,13004.945224869989,-1.0905712800013134,53387.17030848 2025-06-21,20:05:34.000,172,10997385,14125,0,1750536333,13004.857652839994,-1.062374759996601,53387.1074244 2025-06-21,20:05:35.000,172,10997437,14085,0,1750536334,13004.904807009989,-1.0553256299972418,53387.12139864 2025-06-21,20:05:36.000,172,10997422,14085,0,1750536335,13004.884598079989,-1.020079980000446,53387.12838576 2025-06-21,20:05:37.000,172,10997382,13965,0,1750536336,13004.830707599998,-1.013030850001087,53387.08646304001 2025-06-21,20:05:38.000,172,10997438,14325,0,1750536337,13004.763344499988,-0.963686939998297,53387.05851456 2025-06-21,20:05:39.000,172,10997427,14125,0,1750536338,13004.756608189993,-0.907293899996148,53387.05152744 2025-06-21,20:05:40.000,172,10997428,14245,0,1750536339,13004.716190329993,-0.9495886799995787,53387.04454032001 2025-06-21,20:05:41.000,172,10997398,13925,0,1750536340,13004.621881990002,-0.907293899996148,53386.99563048001 2025-06-21,20:05:42.000,172,10997419,14205,0,1750536341,13004.621881990002,-0.8720482499993523,53387.023578960005 2025-06-21,20:05:43.000,172,10997409,13885,0,1750536342,13004.567991509997,-0.8649991199999931,53387.0026176 2025-06-21,20:05:44.000,172,10997423,13925,0,1750536343,13004.520837340002,-0.9143430299955071,53386.98165624 2025-06-21,20:05:45.000,172,10997400,14085,0,1750536344,13004.453474239992,-0.9002447699967888,53386.96069488 2025-06-21,20:05:46.000,172,10997425,14165,0,1750536345,13004.365902209996,-0.9143430299955071,53386.974669120005 2025-06-21,20:05:47.000,172,10997358,14245,0,1750536346,13004.285066489996,-0.963686939998297,53386.974669120005 2025-06-21,20:05:48.000,172,10997413,14405,0,1750536347,13004.224439699996,-0.9848343299963744,53386.93973352 2025-06-21,20:05:49.000,172,10997427,14405,0,1750536348,13004.17728553,-0.963686939998297,53386.91178504 2025-06-21,20:05:50.000,172,10997340,14205,0,1750536349,13004.123395049995,-0.9566378099989379,53386.98165624 2025-06-21,20:05:51.000,172,10997430,14165,0,1750536350,13004.09644981,-0.963686939998297,53386.925759280006 2025-06-21,20:05:52.000,172,10997446,14245,0,1750536351,13004.022350399995,-0.9425395500002196,53386.91877216001 2025-06-21,20:05:53.000,172,10997411,14125,0,1750536352,13003.99540516,-0.9777851999970153,53386.8628752 2025-06-21,20:05:54.000,172,10997425,14245,0,1750536353,13003.89436051,-0.9848343299963744,53386.84191384 2025-06-21,20:05:55.000,172,10997396,14205,0,1750536354,13003.84720633999,-1.013030850001087,53386.806978240005 2025-06-21,20:05:56.000,172,10997396,14085,0,1750536355,13003.820261099994,-0.9777851999970153,53386.81396536 2025-06-21,20:05:57.000,172,10997377,14125,0,1750536356,13003.840470029994,-0.9707360699976562,53386.83492672 2025-06-21,20:05:58.000,172,10997381,14005,0,1750536357,13003.800052169994,-1.0271291099998052,53386.79999112001 2025-06-21,20:05:59.000,172,10997456,14285,0,1750536358,13003.78657954999,-1.0059817200017278,53386.75108128001 2025-06-21,20:06:00.000,172,10997442,14325,0,1750536359,13003.773106929999,-1.0341782399991644,53386.77204264 2025-06-21,20:06:01.000,172,10997379,13925,0,1750536360,13003.76637061999,-1.0341782399991644,53386.77902976001 2025-06-21,20:06:02.000,172,10997381,14125,0,1750536361,13003.779843239994,-1.062374759996601,53386.77902976001 2025-06-21,20:06:03.000,172,10997406,14085,0,1750536362,13003.739425379994,-1.1328660599974683,53386.74409416 2025-06-21,20:06:04.000,172,10997364,14245,0,1750536363,13003.732689069999,-1.1469643199961865,53386.66723584 2025-06-21,20:06:05.000,172,10997390,14125,0,1750536364,13003.732689069999,-1.1892590999996173,53386.6532616 2025-06-21,20:06:06.000,172,10997370,14005,0,1750536365,13003.74616168999,-1.1892590999996173,53386.688197200005 2025-06-21,20:06:07.000,172,10997392,13885,0,1750536366,13003.773106929999,-1.2456521400017664,53386.71614568 2025-06-21,20:06:08.000,172,10997336,14085,0,1750536367,13003.76637061999,-1.2456521400017664,53386.70915856001 2025-06-21,20:06:09.000,172,10997365,14205,0,1750536368,13003.752897999999,-1.2949960499972804,53386.66723584 2025-06-21,20:06:10.000,172,10997436,14005,0,1750536369,13003.793315859999,-1.3443399600000703,53386.7231328 2025-06-21,20:06:11.000,172,10997397,14085,0,1750536370,13003.85394265,-1.3372908300007111,53386.68121008001 2025-06-21,20:06:12.000,172,10997415,13965,0,1750536371,13003.800052169994,-1.3372908300007111,53386.6532616 2025-06-21,20:06:13.000,172,10997378,13965,0,1750536372,13003.813524789999,-1.3443399600000703,53386.639287360005 2025-06-21,20:06:14.000,172,10997380,14125,0,1750536373,13003.88762419999,-1.280897789998562,53386.62531312 2025-06-21,20:06:15.000,172,10997450,14045,0,1750536374,13003.88762419999,-1.2456521400017664,53386.590377520006 2025-06-21,20:06:16.000,172,10997403,13965,0,1750536375,13003.90783312999,-1.1892590999996173,53386.590377520006 2025-06-21,20:06:17.000,172,10997430,14045,0,1750536376,13003.94825098999,-1.1540134499955457,53386.63230024001 2025-06-21,20:06:18.000,172,10997422,13925,0,1750536377,13003.941514679995,-1.1117186699993908,53386.55544192 2025-06-21,20:06:19.000,172,10997456,14045,0,1750536378,13004.042559329995,-1.0976204100006726,53386.618326 2025-06-21,20:06:20.000,172,10997446,14125,0,1750536379,13004.02908670999,-1.0905712800013134,53386.58339040001 2025-06-21,20:06:21.000,172,10997350,14045,0,1750536380,13004.03582302,-1.0341782399991644,53386.590377520006 2025-06-21,20:06:22.000,172,10997388,14005,0,1750536381,13004.042559329995,-0.9777851999970153,53386.569416160004 2025-06-21,20:06:23.000,172,10997374,13965,0,1750536382,13004.06950456999,-1.013030850001087,53386.57640328 2025-06-21,20:06:24.000,172,10997398,14045,0,1750536383,13004.05603195,-0.9777851999970153,53386.59736464 2025-06-21,20:06:25.000,172,10997419,14245,0,1750536384,13004.07624088,-1.020079980000446,53386.61133888001 2025-06-21,20:06:26.000,172,10997385,14045,0,1750536385,13004.082977189995,-1.0482764999978826,53386.55544192 2025-06-21,20:06:27.000,172,10997441,14165,0,1750536386,13004.07624088,-1.1258169299981091,53386.54146768001 2025-06-21,20:06:28.000,172,10997401,13925,0,1750536387,13004.082977189995,-1.1540134499955457,53386.53448056001 2025-06-21,20:06:29.000,172,10997378,14165,0,1750536388,13004.082977189995,-1.1540134499955457,53386.54146768001 2025-06-21,20:06:30.000,172,10997433,13925,0,1750536389,13004.042559329995,-1.280897789998562,53386.55544192 2025-06-21,20:06:31.000,172,10997418,14085,0,1750536390,13004.01561409,-1.2879469199979212,53386.590377520006 2025-06-21,20:06:32.000,172,10997464,13925,0,1750536391,13004.022350399995,-1.3443399600000703,53386.618326 2025-06-21,20:06:33.000,172,10997391,14085,0,1750536392,13003.981932539995,-1.4007330000022193,53386.62531312 2025-06-21,20:06:34.000,172,10997358,14005,0,1750536393,13003.94825098999,-1.4500769099977333,53386.60435176 2025-06-21,20:06:35.000,172,10997377,14005,0,1750536394,13003.92804205999,-1.4148312600009376,53386.52749344 2025-06-21,20:06:36.000,172,10997403,13885,0,1750536395,13003.961723609995,-1.4077821300015785,53386.55544192 2025-06-21,20:06:37.000,172,10997370,13845,0,1750536396,13003.961723609995,-1.435978649999015,53386.59736464 2025-06-21,20:06:38.000,172,10997426,14405,0,1750536397,13003.97519623,-1.4782734299951699,53386.53448056001 2025-06-21,20:06:39.000,172,10997422,14245,0,1750536398,13003.97519623,-1.4500769099977333,53386.57640328 2025-06-21,20:06:40.000,172,10997413,14205,0,1750536399,13003.981932539995,-1.4994208200005232,53386.55544192 2025-06-21,20:06:41.000,172,10997400,14325,0,1750536400,13004.02908670999,-1.485322560001805,53386.590377520006 2025-06-21,20:06:42.000,172,10997437,14085,0,1750536401,13004.03582302,-1.5276173399979598,53386.590377520006 2025-06-21,20:06:43.000,172,10997417,14165,0,1750536402,13004.04929563999,-1.534666469997319,53386.58339040001 2025-06-21,20:06:44.000,172,10997488,14245,0,1750536403,13004.042559329995,-1.5558138599953963,53386.59736464 2025-06-21,20:06:45.000,172,10997412,13925,0,1750536404,13004.062768259995,-1.5558138599953963,53386.56242904001 2025-06-21,20:06:46.000,172,10997457,14125,0,1750536405,13004.082977189995,-1.6122068999975454,53386.569416160004 2025-06-21,20:06:47.000,172,10997378,13925,0,1750536406,13004.09644981,-1.640403420002258,53386.618326 2025-06-21,20:06:48.000,172,10997401,13965,0,1750536407,13004.1570766,-1.640403420002258,53386.60435176 2025-06-21,20:06:49.000,172,10997379,13885,0,1750536408,13004.123395049995,-1.6615508100003353,53386.58339040001 2025-06-21,20:06:50.000,172,10997395,14085,0,1750536409,13004.06950456999,-1.6826981999984127,53386.58339040001 2025-06-21,20:06:51.000,172,10997410,14125,0,1750536410,13004.01561409,-1.7108947199958493,53386.60435176 2025-06-21,20:06:52.000,172,10997390,13925,0,1750536411,13004.01561409,-1.6756490699990536,53386.639287360005 2025-06-21,20:06:53.000,172,10997427,14085,0,1750536412,13003.94825098999,-1.7390912400005618,53386.57640328 2025-06-21,20:06:54.000,172,10997455,13805,0,1750536413,13003.92804205999,-1.7249929800018435,53386.52749344 2025-06-21,20:06:55.000,172,10997399,14125,0,1750536414,13003.86741526999,-1.7320421100012027,53386.471596480005 2025-06-21,20:06:56.000,172,10997422,14005,0,1750536415,13003.84720633999,-1.7179438499952084,53386.590377520006 2025-06-21,20:06:57.000,172,10997410,13885,0,1750536416,13003.813524789999,-1.7249929800018435,53386.59736464 2025-06-21,20:06:58.000,172,10997430,14005,0,1750536417,13003.793315859999,-1.746140369999921,53386.5484548 2025-06-21,20:06:59.000,172,10997445,13925,0,1750536418,13003.80678847999,-1.7813860199967166,53386.569416160004 2025-06-21,20:07:00.000,172,10997342,14205,0,1750536419,13003.78657954999,-1.7743368899973575,53386.57640328 2025-06-21,20:07:01.000,172,10997400,13765,0,1750536420,13003.773106929999,-1.8236808000001474,53386.59736464 2025-06-21,20:07:02.000,172,10997414,14125,0,1750536421,13003.813524789999,-1.8095825400014292,53386.58339040001 2025-06-21,20:07:03.000,172,10997410,14085,0,1750536422,13003.793315859999,-1.8236808000001474,53386.57640328 2025-06-21,20:07:04.000,172,10997402,14165,0,1750536423,13003.820261099994,-1.8307299299995066,53386.57640328 2025-06-21,20:07:05.000,172,10997411,14005,0,1750536424,13003.78657954999,-1.8448281899982248,53386.590377520006 2025-06-21,20:07:06.000,172,10997379,14245,0,1750536425,13003.779843239994,-1.8730247099956614,53386.53448056001 2025-06-21,20:07:07.000,172,10997399,14045,0,1750536426,13003.820261099994,-1.8871229700016556,53386.5484548 2025-06-21,20:07:08.000,172,10997413,13925,0,1750536427,13003.85394265,-1.8941721000010148,53386.5484548 2025-06-21,20:07:09.000,172,10997432,14045,0,1750536428,13003.83373372,-1.851877319997584,53386.49255784001 2025-06-21,20:07:10.000,172,10997416,13765,0,1750536429,13003.83373372,-1.80253341000207,53386.46460936001 2025-06-21,20:07:11.000,172,10997436,13925,0,1750536430,13003.86741526999,-1.7672877599979984,53386.46460936001 2025-06-21,20:07:12.000,172,10997407,14045,0,1750536431,13003.813524789999,-1.6756490699990536,53386.48557072 2025-06-21,20:07:13.000,172,10997424,14285,0,1750536432,13003.779843239994,-1.5981086399988271,53386.45063512 2025-06-21,20:07:14.000,172,10997349,14125,0,1750536433,13003.80678847999,-1.5840103800001089,53386.42967376 2025-06-21,20:07:15.000,172,10997393,14045,0,1750536434,13003.759634309994,-1.5135190799992415,53386.41569952001 2025-06-21,20:07:16.000,172,10997446,13965,0,1750536435,13003.699007519994,-1.4712242999958107,53386.38076392 2025-06-21,20:07:17.000,172,10997453,13965,0,1750536436,13003.678798589994,-1.4218803900002968,53386.352815440005 2025-06-21,20:07:18.000,172,10997384,14205,0,1750536437,13003.651853349998,-1.386634739996225,53386.38076392 2025-06-21,20:07:19.000,172,10997437,14005,0,1750536438,13003.584490249988,-1.3936838699955842,53386.35980256 2025-06-21,20:07:20.000,172,10997414,13885,0,1750536439,13003.550808699998,-1.3936838699955842,53386.31089272 2025-06-21,20:07:21.000,172,10997407,14325,0,1750536440,13003.490181909998,-1.386634739996225,53386.3388412 2025-06-21,20:07:22.000,172,10997397,13885,0,1750536441,13003.395873569993,-1.3936838699955842,53386.34582832001 2025-06-21,20:07:23.000,172,10997471,14085,0,1750536442,13003.355455709992,-1.3584382199987886,53386.35980256 2025-06-21,20:07:24.000,172,10997434,13965,0,1750536443,13003.321774160002,-1.4077821300015785,53386.33185408 2025-06-21,20:07:25.000,172,10997361,14165,0,1750536444,13003.261147370002,-1.4571260399970924,53386.26198288 2025-06-21,20:07:26.000,172,10997414,13765,0,1750536445,13003.261147370002,-1.5276173399979598,53386.28294424 2025-06-21,20:07:27.000,172,10997422,13965,0,1750536446,13003.207256889997,-1.5840103800001089,53386.31787984 2025-06-21,20:07:28.000,172,10997406,13845,0,1750536447,13003.160102720001,-1.7320421100012027,53386.26897 2025-06-21,20:07:29.000,172,10997420,13845,0,1750536448,13003.160102720001,-1.7320421100012027,53386.24800864001 2025-06-21,20:07:30.000,172,10997416,14045,0,1750536449,13003.146630099996,-1.7884351499960758,53386.31089272 2025-06-21,20:07:31.000,172,10997367,14125,0,1750536450,13003.139893790001,-1.8941721000010148,53386.26198288 2025-06-21,20:07:32.000,172,10997453,13925,0,1750536451,13003.153366409992,-1.901221230000374,53386.29691848001 2025-06-21,20:07:33.000,172,10997371,13925,0,1750536452,13003.153366409992,-1.957614269995247,53386.28993136 2025-06-21,20:07:34.000,172,10997410,13925,0,1750536453,13003.153366409992,-1.964663400001882,53386.12922760001 2025-06-21,20:07:35.000,172,10997446,14005,0,1750536454,13003.173575339992,-1.9858107899999595,53386.12922760001 2025-06-21,20:07:36.000,172,10997374,13885,0,1750536455,13003.213993199992,-2.014007309997396,53386.15717608001 2025-06-21,20:07:37.000,172,10997476,13925,0,1750536456,13003.247674749997,-1.964663400001882,53386.136214720005 2025-06-21,20:07:38.000,172,10997448,14005,0,1750536457,13003.254411059992,-1.9364668799971696,53386.136214720005 2025-06-21,20:07:39.000,172,10997428,13765,0,1750536458,13003.267883679997,-1.8941721000010148,53386.11525336 2025-06-21,20:07:40.000,172,10997396,13885,0,1750536459,13003.288092609997,-1.795484279995435,53386.12224048 2025-06-21,20:07:41.000,172,10997364,13805,0,1750536460,13003.301565230002,-1.7813860199967166,53386.03140792001 2025-06-21,20:07:42.000,172,10997377,13925,0,1750536461,13003.288092609997,-1.7249929800018435,53386.05236928 2025-06-21,20:07:43.000,172,10997382,14005,0,1750536462,13003.281356300002,-1.6615508100003353,53386.05236928 2025-06-21,20:07:44.000,172,10997374,14245,0,1750536463,13003.220729510002,-1.5699121200013906,53385.99647232 2025-06-21,20:07:45.000,172,10997432,13965,0,1750536464,13003.200520580001,-1.5205682099986007,53385.968523840005 2025-06-21,20:07:46.000,172,10997430,13845,0,1750536465,13003.213993199992,-1.435978649999015,53385.98948520001 2025-06-21,20:07:47.000,172,10997387,14085,0,1750536466,13003.153366409992,-1.386634739996225,53385.94057536001 2025-06-21,20:07:48.000,172,10997454,13725,0,1750536467,13003.099475930001,-1.3372908300007111,53385.94057536001 2025-06-21,20:07:49.000,172,10997415,13885,0,1750536468,13003.086003309996,-1.3654873499981477,53385.94756248 2025-06-21,20:07:50.000,172,10997391,13925,0,1750536469,13003.045585449996,-1.3372908300007111,53385.898652640004 2025-06-21,20:07:51.000,172,10997401,13885,0,1750536470,13003.032112829991,-1.330241700001352,53385.898652640004 2025-06-21,20:07:52.000,172,10997382,13805,0,1750536471,13002.99843128,-1.3231925700019929,53385.87769128 2025-06-21,20:07:53.000,172,10997419,13965,0,1750536472,13002.964749729996,-1.2949960499972804,53385.849742800005 2025-06-21,20:07:54.000,172,10997378,13885,0,1750536473,13002.93106817999,-1.3443399600000703,53385.85672992 2025-06-21,20:07:55.000,172,10997424,13845,0,1750536474,13002.904122939995,-1.3090943099959986,53385.79384584001 2025-06-21,20:07:56.000,172,10997396,14085,0,1750536475,13002.843496149995,-1.3725364799975068,53385.800832960005 2025-06-21,20:07:57.000,172,10997431,13885,0,1750536476,13002.803078289995,-1.379585609996866,53385.7798716 2025-06-21,20:07:58.000,172,10997403,13845,0,1750536477,13002.803078289995,-1.4148312600009376,53385.751923120006 2025-06-21,20:07:59.000,172,10997423,14005,0,1750536478,13002.782869359995,-1.4500769099977333,53385.8148072 2025-06-21,20:08:00.000,172,10997417,13845,0,1750536479,13002.72897887999,-1.435978649999015,53385.79384584001 2025-06-21,20:08:01.000,172,10997376,13925,0,1750536480,13002.742451499995,-1.4782734299951699,53385.8148072 2025-06-21,20:08:02.000,172,10997428,14045,0,1750536481,13002.6750884,-1.485322560001805,53385.800832960005 2025-06-21,20:08:03.000,172,10997376,13885,0,1750536482,13002.62793422999,-1.5205682099986007,53385.74493600001 2025-06-21,20:08:04.000,172,10997421,13965,0,1750536483,13002.600988989994,-1.5205682099986007,53385.7798716 2025-06-21,20:08:05.000,172,10997418,13805,0,1750536484,13002.600988989994,-1.492371690001164,53385.730961760004 2025-06-21,20:08:06.000,172,10997429,13525,0,1750536485,13002.553834819999,-1.541715599996678,53385.74493600001 2025-06-21,20:08:07.000,172,10997416,14005,0,1750536486,13002.506680649989,-1.5276173399979598,53385.73794888 2025-06-21,20:08:08.000,172,10997437,14125,0,1750536487,13002.479735409994,-1.5064699499998824,53385.65410344001 2025-06-21,20:08:09.000,172,10997410,13725,0,1750536488,13002.499944339994,-1.5135190799992415,53385.65410344001 2025-06-21,20:08:10.000,172,10997355,13965,0,1750536489,13002.479735409994,-1.5135190799992415,53385.70301328001 2025-06-21,20:08:11.000,172,10997447,13805,0,1750536490,13002.452790169998,-1.5064699499998824,53385.633142080005 2025-06-21,20:08:12.000,172,10997365,13885,0,1750536491,13002.425844929989,-1.5064699499998824,53385.59820648 2025-06-21,20:08:13.000,172,10997412,13565,0,1750536492,13002.439317549994,-1.534666469997319,53385.633142080005 2025-06-21,20:08:14.000,172,10997387,14165,0,1750536493,13002.452790169998,-1.485322560001805,53385.61218072 2025-06-21,20:08:15.000,172,10997416,13845,0,1750536494,13002.466262789989,-1.5135190799992415,53385.55628376001 2025-06-21,20:08:16.000,172,10997402,14045,0,1750536495,13002.432581239998,-1.485322560001805,53385.52833528001 2025-06-21,20:08:17.000,172,10997447,13845,0,1750536496,13002.459526479994,-1.485322560001805,53385.5003868 2025-06-21,20:08:18.000,172,10997450,13925,0,1750536497,13002.472999099999,-1.4994208200005232,53385.49339968 2025-06-21,20:08:19.000,172,10997433,13925,0,1750536498,13002.446053859989,-1.5276173399979598,53385.52833528001 2025-06-21,20:08:20.000,172,10997413,13965,0,1750536499,13002.452790169998,-1.5205682099986007,53385.52833528001 2025-06-21,20:08:21.000,172,10997424,13885,0,1750536500,13002.439317549994,-1.5205682099986007,53385.54230952 2025-06-21,20:08:22.000,172,10997404,13925,0,1750536501,13002.452790169998,-1.5064699499998824,53385.563270880004 2025-06-21,20:08:23.000,172,10997394,13925,0,1750536502,13002.432581239998,-1.5276173399979598,53385.570258 2025-06-21,20:08:24.000,172,10997410,13805,0,1750536503,13002.432581239998,-1.5064699499998824,53385.59820648 2025-06-21,20:08:25.000,172,10997382,13925,0,1750536504,13002.452790169998,-1.5205682099986007,53385.53532240001 2025-06-21,20:08:26.000,172,10997431,14245,0,1750536505,13002.412372309998,-1.5558138599953963,53385.5003868 2025-06-21,20:08:27.000,172,10997415,14005,0,1750536506,13002.392163379998,-1.5769612500007497,53385.48641256001 2025-06-21,20:08:28.000,172,10997419,14005,0,1750536507,13002.385427069989,-1.5487647299960372,53385.514361040005 2025-06-21,20:08:29.000,172,10997389,13565,0,1750536508,13002.365218139988,-1.5135190799992415,53385.57724512001 2025-06-21,20:08:30.000,172,10997402,13925,0,1750536509,13002.365218139988,-1.5135190799992415,53385.52134816 2025-06-21,20:08:31.000,172,10997385,13805,0,1750536510,13002.345009209988,-1.534666469997319,53385.570258 2025-06-21,20:08:32.000,172,10997375,13925,0,1750536511,13002.291118729998,-1.5487647299960372,53385.49339968 2025-06-21,20:08:33.000,172,10997370,13845,0,1750536512,13002.324800279988,-1.5487647299960372,53385.50737392001 2025-06-21,20:08:34.000,172,10997399,14245,0,1750536513,13002.277646109993,-1.5558138599953963,53385.5003868 2025-06-21,20:08:35.000,172,10997408,13885,0,1750536514,13002.277646109993,-1.5699121200013906,53385.49339968 2025-06-21,20:08:36.000,172,10997388,13845,0,1750536515,13002.277646109993,-1.5699121200013906,53385.514361040005 2025-06-21,20:08:37.000,172,10997447,14085,0,1750536516,13002.264173490003,-1.6051577699981863,53385.49339968 2025-06-21,20:08:38.000,172,10997363,13845,0,1750536517,13002.291118729998,-1.6333542899956228,53385.54929664 2025-06-21,20:08:39.000,172,10997419,13765,0,1750536518,13002.230491939998,-1.6333542899956228,53385.55628376001 2025-06-21,20:08:40.000,172,10997339,13685,0,1750536519,13002.257437179993,-1.6756490699990536,53385.50737392001 2025-06-21,20:08:41.000,172,10997376,14005,0,1750536520,13002.250700869998,-1.7249929800018435,53385.53532240001 2025-06-21,20:08:42.000,172,10997397,13965,0,1750536521,13002.250700869998,-1.7249929800018435,53385.563270880004 2025-06-21,20:08:43.000,172,10997358,13805,0,1750536522,13002.210283009998,-1.7672877599979984,53385.514361040005 2025-06-21,20:08:44.000,172,10997441,13845,0,1750536523,13002.196810389993,-1.795484279995435,53385.54929664 2025-06-21,20:08:45.000,172,10997458,13805,0,1750536524,13002.183337770002,-1.7743368899973575,53385.52833528001 2025-06-21,20:08:46.000,172,10997370,13965,0,1750536525,13002.203546700002,-1.746140369999921,53385.57724512001 2025-06-21,20:08:47.000,172,10997404,14085,0,1750536526,13002.183337770002,-1.7743368899973575,53385.48641256001 2025-06-21,20:08:48.000,172,10997412,13725,0,1750536527,13002.203546700002,-1.7179438499952084,53385.514361040005 2025-06-21,20:08:49.000,172,10997406,13925,0,1750536528,13002.156392529992,-1.7108947199958493,53385.45846408001 2025-06-21,20:08:50.000,172,10997438,13965,0,1750536529,13002.169865149997,-1.696796459997131,53385.45846408001 2025-06-21,20:08:51.000,172,10997358,14005,0,1750536530,13002.190074079997,-1.6826981999984127,53385.45846408001 2025-06-21,20:08:52.000,172,10997430,13645,0,1750536531,13002.217019319993,-1.696796459997131,53385.47942544 2025-06-21,20:08:53.000,172,10997375,14045,0,1750536532,13002.203546700002,-1.7038455899964902,53385.465451200005 2025-06-21,20:08:54.000,172,10997364,14125,0,1750536533,13002.250700869998,-1.7249929800018435,53385.44448984 2025-06-21,20:08:55.000,172,10997410,13765,0,1750536534,13002.284382419988,-1.7179438499952084,53385.465451200005 2025-06-21,20:08:56.000,172,10997416,13965,0,1750536535,13002.351745519998,-1.7108947199958493,53385.45846408001 2025-06-21,20:08:57.000,172,10997425,13765,0,1750536536,13002.371954449998,-1.7038455899964902,53385.47243832 2025-06-21,20:08:58.000,172,10997428,14005,0,1750536537,13002.432581239998,-1.696796459997131,53385.44448984 2025-06-21,20:08:59.000,172,10997392,13925,0,1750536538,13002.439317549994,-1.746140369999921,53385.52833528001 2025-06-21,20:09:00.000,172,10997348,13885,0,1750536539,13002.479735409994,-1.7672877599979984,53385.45846408001 2025-06-21,20:09:01.000,172,10997444,13845,0,1750536540,13002.499944339994,-1.7390912400005618,53385.50737392001 2025-06-21,20:09:02.000,172,10997429,13885,0,1750536541,13002.493208029999,-1.746140369999921,53385.55628376001 2025-06-21,20:09:03.000,172,10997382,14045,0,1750536542,13002.446053859989,-1.75318949999928,53385.59820648 2025-06-21,20:09:04.000,172,10997399,13725,0,1750536543,13002.472999099999,-1.7038455899964902,53385.50737392001 2025-06-21,20:09:05.000,172,10997366,13845,0,1750536544,13002.506680649989,-1.7108947199958493,53385.53532240001 2025-06-21,20:09:06.000,172,10997404,14125,0,1750536545,13002.466262789989,-1.7320421100012027,53385.50737392001 2025-06-21,20:09:07.000,172,10997414,13805,0,1750536546,13002.520153269994,-1.7108947199958493,53385.47942544 2025-06-21,20:09:08.000,172,10997428,13765,0,1750536547,13002.479735409994,-1.7320421100012027,53385.47942544 2025-06-21,20:09:09.000,172,10997416,13765,0,1750536548,13002.506680649989,-1.696796459997131,53385.563270880004 2025-06-21,20:09:10.000,172,10997436,13845,0,1750536549,13002.493208029999,-1.6826981999984127,53385.514361040005 2025-06-21,20:09:11.000,172,10997352,14045,0,1750536550,13002.466262789989,-1.7249929800018435,53385.563270880004 2025-06-21,20:09:12.000,172,10997439,13925,0,1750536551,13002.459526479994,-1.7390912400005618,53385.514361040005 2025-06-21,20:09:13.000,172,10997392,13965,0,1750536552,13002.513416959999,-1.7813860199967166,53385.53532240001 2025-06-21,20:09:14.000,172,10997385,13805,0,1750536553,13002.513416959999,-1.8095825400014292,53385.55628376001 2025-06-21,20:09:15.000,172,10997472,13925,0,1750536554,13002.540362199994,-1.8730247099956614,53385.60519360001 2025-06-21,20:09:16.000,172,10997354,13725,0,1750536555,13002.553834819999,-1.901221230000374,53385.563270880004 2025-06-21,20:09:17.000,172,10997369,14045,0,1750536556,13002.574043749999,-1.9928599199993187,53385.59121936 2025-06-21,20:09:18.000,172,10997392,13805,0,1750536557,13002.60772529999,-1.9999090499986778,53385.5003868 2025-06-21,20:09:19.000,172,10997406,13805,0,1750536558,13002.621197919994,-2.063351220000186,53385.52833528001 2025-06-21,20:09:20.000,172,10997347,13925,0,1750536559,13002.63467054,-2.0844986099982634,53385.54929664 2025-06-21,20:09:21.000,172,10997400,13685,0,1750536560,13002.69529733,-2.1549899099991308,53385.52833528001 2025-06-21,20:09:22.000,172,10997394,13805,0,1750536561,13002.62793422999,-2.176137299997208,53385.52134816 2025-06-21,20:09:23.000,172,10997415,13765,0,1750536562,13002.62793422999,-2.2043338200019207,53385.52833528001 2025-06-21,20:09:24.000,172,10997437,14085,0,1750536563,13002.661615779994,-2.225481209999998,53385.570258 2025-06-21,20:09:25.000,172,10997400,13885,0,1750536564,13002.621197919994,-2.2466285999980755,53385.55628376001 2025-06-21,20:09:26.000,172,10997378,13965,0,1750536565,13002.64814315999,-2.281874250002147,53385.570258 2025-06-21,20:09:27.000,172,10997328,13965,0,1750536566,13002.61446161,-2.331218159997661,53385.55628376001 2025-06-21,20:09:28.000,172,10997359,14245,0,1750536567,13002.60772529999,-2.3594146799950977,53385.55628376001 2025-06-21,20:09:29.000,172,10997413,14205,0,1750536568,13002.63467054,-2.4510533700013184,53385.563270880004 2025-06-21,20:09:30.000,172,10997386,13685,0,1750536569,13002.68856101999,-2.4510533700013184,53385.52833528001 2025-06-21,20:09:31.000,172,10997396,13725,0,1750536570,13002.68856101999,-2.5074464099961915,53385.50737392001 2025-06-21,20:09:32.000,172,10997431,14085,0,1750536571,13002.71550626,-2.5144955399955506,53385.563270880004 2025-06-21,20:09:33.000,172,10997381,14205,0,1750536572,13002.69529733,-2.5003972799968324,53385.5003868 2025-06-21,20:09:34.000,172,10997399,14085,0,1750536573,13002.74918780999,-2.5638394499983406,53385.48641256001 2025-06-21,20:09:35.000,172,10997441,13805,0,1750536574,13002.742451499995,-2.5497411899996223,53385.43750272001 2025-06-21,20:09:36.000,172,10997386,14085,0,1750536575,13002.74918780999,-2.584986839996418,53385.5003868 2025-06-21,20:09:37.000,172,10997414,13965,0,1750536576,13002.70876994999,-2.6202324900004896,53385.465451200005 2025-06-21,20:09:38.000,172,10997403,13965,0,1750536577,13002.74918780999,-2.6061342300017714,53385.54230952 2025-06-21,20:09:39.000,172,10997467,13845,0,1750536578,13002.77613305,-2.6202324900004896,53385.52134816 2025-06-21,20:09:40.000,172,10997394,13725,0,1750536579,13002.75592412,-2.683674660001998,53385.465451200005 2025-06-21,20:09:41.000,172,10997428,13885,0,1750536580,13002.71550626,-2.6554781399972853,53385.50737392001 2025-06-21,20:09:42.000,172,10997395,14005,0,1750536581,13002.70876994999,-2.648429009997926,53385.465451200005 2025-06-21,20:09:43.000,172,10997394,13845,0,1750536582,13002.68856101999,-2.6766255299953627,53385.465451200005 2025-06-21,20:09:44.000,172,10997391,13765,0,1750536583,13002.70876994999,-2.7048220500000753,53385.53532240001 2025-06-21,20:09:45.000,172,10997399,13965,0,1750536584,13002.742451499995,-2.683674660001998,53385.50737392001 2025-06-21,20:09:46.000,172,10997408,13965,0,1750536585,13002.75592412,-2.690723790001357,53385.52134816 2025-06-21,20:09:47.000,172,10997376,13965,0,1750536586,13002.74918780999,-2.6554781399972853,53385.48641256001 2025-06-21,20:09:48.000,172,10997389,13725,0,1750536587,13002.79634198,-2.6695763999960036,53385.47243832 2025-06-21,20:09:49.000,172,10997420,13925,0,1750536588,13002.742451499995,-2.7048220500000753,53385.49339968 2025-06-21,20:09:50.000,172,10997346,13845,0,1750536589,13002.75592412,-2.6766255299953627,53385.514361040005 2025-06-21,20:09:51.000,172,10997408,14325,0,1750536590,13002.762660429995,-2.7118711799994344,53385.55628376001 2025-06-21,20:09:52.000,172,10997335,14005,0,1750536591,13002.75592412,-2.648429009997926,53385.514361040005 2025-06-21,20:09:53.000,172,10997378,14085,0,1750536592,13002.74918780999,-2.641379879998567,53385.48641256001 2025-06-21,20:09:54.000,172,10997327,13805,0,1750536593,13002.74918780999,-2.6272816199998488,53385.465451200005 2025-06-21,20:09:55.000,172,10997414,13885,0,1750536594,13002.71550626,-2.641379879998567,53385.55628376001 2025-06-21,20:09:56.000,172,10997376,14245,0,1750536595,13002.661615779994,-2.6061342300017714,53385.52134816 2025-06-21,20:09:57.000,172,10997386,13925,0,1750536596,13002.661615779994,-2.6272816199998488,53385.47243832 2025-06-21,20:09:58.000,172,10997427,14245,0,1750536597,13002.66835208999,-2.6131833600011305,53385.55628376001 2025-06-21,20:09:59.000,172,10997379,14085,0,1750536598,13002.661615779994,-2.6061342300017714,53385.52833528001 2025-06-21,20:10:00.000,172,10997416,13765,0,1750536599,13002.62793422999,-2.6272816199998488,53385.50737392001 2025-06-21,20:10:01.000,172,10997395,14285,0,1750536600,13002.63467054,-2.6554781399972853,53385.54230952 2025-06-21,20:10:02.000,172,10997348,14085,0,1750536601,13002.61446161,-2.648429009997926,53385.52134816 2025-06-21,20:10:03.000,172,10997383,13925,0,1750536602,13002.63467054,-2.7189203099987935,53385.52134816 2025-06-21,20:10:04.000,172,10997375,13925,0,1750536603,13002.61446161,-2.7612150900022243,53385.514361040005 2025-06-21,20:10:05.000,172,10997365,13765,0,1750536604,13002.6750884,-2.8176081299970974,53385.54230952 2025-06-21,20:10:06.000,172,10997334,13885,0,1750536605,13002.661615779994,-2.84580465000181,53385.54230952 2025-06-21,20:10:07.000,172,10997389,14005,0,1750536606,13002.69529733,-2.9303942100013955,53385.52134816 2025-06-21,20:10:08.000,172,10997359,13965,0,1750536607,13002.72897887999,-2.958590729998832,53385.570258 2025-06-21,20:10:09.000,172,10997380,14085,0,1750536608,13002.702033639995,-3.014983770000981,53385.52134816 2025-06-21,20:10:10.000,172,10997417,13925,0,1750536609,13002.762660429995,-3.0431802899984177,53385.52833528001 2025-06-21,20:10:11.000,172,10997350,14005,0,1750536610,13002.75592412,-3.0784259399952134,53385.55628376001 2025-06-21,20:10:12.000,172,10997390,13885,0,1750536611,13002.782869359995,-3.050229419997777,53385.57724512001 2025-06-21,20:10:13.000,172,10997375,13925,0,1750536612,13002.79634198,-3.106622459999926,53385.53532240001 2025-06-21,20:10:14.000,172,10997386,13925,0,1750536613,13002.803078289995,-3.099573330000567,53385.52833528001 2025-06-21,20:10:15.000,172,10997333,14045,0,1750536614,13002.823287219995,-3.120720719998644,53385.52833528001 2025-06-21,20:10:16.000,172,10997362,13765,0,1750536615,13002.883914009995,-3.0784259399952134,53385.54929664 2025-06-21,20:10:17.000,172,10997360,14205,0,1750536616,13002.904122939995,-3.0713768099958543,53385.59820648 2025-06-21,20:10:18.000,172,10997377,14005,0,1750536617,13002.89738663,-3.113671589999285,53385.53532240001 2025-06-21,20:10:19.000,172,10997425,14085,0,1750536618,13002.91085924999,-3.113671589999285,53385.514361040005 2025-06-21,20:10:20.000,172,10997372,13925,0,1750536619,13002.984958659996,-3.0713768099958543,53385.59121936 2025-06-21,20:10:21.000,172,10997409,13765,0,1750536620,13003.05905807,-3.0925242000012076,53385.61218072 2025-06-21,20:10:22.000,172,10997323,14045,0,1750536621,13003.045585449996,-3.0784259399952134,53385.60519360001 2025-06-21,20:10:23.000,172,10997404,14165,0,1750536622,13003.112948549991,-3.0290820299996994,53385.570258 2025-06-21,20:10:24.000,172,10997387,13805,0,1750536623,13003.193784269992,-3.0431802899984177,53385.563270880004 2025-06-21,20:10:25.000,172,10997342,13965,0,1750536624,13003.213993199992,-3.0361311599990586,53385.584232240006 2025-06-21,20:10:26.000,172,10997355,14165,0,1750536625,13003.220729510002,-3.007934640001622,53385.59121936 2025-06-21,20:10:27.000,172,10997403,14085,0,1750536626,13003.247674749997,-2.9797381199969095,53385.570258 2025-06-21,20:10:28.000,172,10997345,14285,0,1750536627,13003.267883679997,-2.9726889899975504,53385.55628376001 2025-06-21,20:10:29.000,172,10997332,13925,0,1750536628,13003.288092609997,-2.9233450800020364,53385.584232240006 2025-06-21,20:10:30.000,172,10997367,13845,0,1750536629,13003.301565230002,-2.9303942100013955,53385.54929664 2025-06-21,20:10:31.000,172,10997386,14125,0,1750536630,13003.308301539997,-2.9233450800020364,53385.55628376001 2025-06-21,20:10:32.000,172,10997384,14125,0,1750536631,13003.321774160002,-2.902197689996683,53385.57724512001 2025-06-21,20:10:33.000,172,10997392,14125,0,1750536632,13003.315037849992,-2.9233450800020364,53385.55628376001 2025-06-21,20:10:34.000,172,10997338,14125,0,1750536633,13003.375664639992,-2.909246819996042,53385.61916784 2025-06-21,20:10:35.000,172,10997370,14405,0,1750536634,13003.281356300002,-2.9233450800020364,53385.61218072 2025-06-21,20:10:36.000,172,10997377,13885,0,1750536635,13003.321774160002,-2.958590729998832,53385.59820648 2025-06-21,20:10:37.000,172,10997359,14245,0,1750536636,13003.301565230002,-2.993836379995628,53385.67506480001 2025-06-21,20:10:38.000,172,10997307,14245,0,1750536637,13003.281356300002,-3.014983770000981,53385.61218072 2025-06-21,20:10:39.000,172,10997374,14005,0,1750536638,13003.294828919992,-3.050229419997777,53385.6401292 2025-06-21,20:10:40.000,172,10997347,14165,0,1750536639,13003.247674749997,-3.0290820299996994,53385.6401292 2025-06-21,20:10:41.000,172,10997364,14085,0,1750536640,13003.261147370002,-3.106622459999926,53385.66807768 2025-06-21,20:10:42.000,172,10997350,13925,0,1750536641,13003.213993199992,-3.0854750700018485,53385.66109056 2025-06-21,20:10:43.000,172,10997356,13565,0,1750536642,13003.200520580001,-3.1489172399960808,53385.66807768 2025-06-21,20:10:44.000,172,10997380,13685,0,1750536643,13003.193784269992,-3.15596636999544,53385.64711632 2025-06-21,20:10:45.000,172,10997363,13885,0,1750536644,13003.099475930001,-3.1771137600007933,53385.584232240006 2025-06-21,20:10:46.000,172,10997360,14045,0,1750536645,13003.112948549991,-3.219408539996948,53385.570258 2025-06-21,20:10:47.000,172,10997395,14205,0,1750536646,13003.05905807,-3.2476050600016606,53385.62615496001 2025-06-21,20:10:48.000,172,10997373,14045,0,1750536647,13002.97822235,-3.268752449999738,53385.64711632 2025-06-21,20:10:49.000,172,10997376,13805,0,1750536648,13002.944540799996,-3.2546541900010197,53385.60519360001 2025-06-21,20:10:50.000,172,10997416,13885,0,1750536649,13002.93106817999,-3.325145490001887,53385.59820648 2025-06-21,20:10:51.000,172,10997396,14005,0,1750536650,13002.91759556,-3.318096359995252,53385.57724512001 2025-06-21,20:10:52.000,172,10997388,14045,0,1750536651,13002.91085924999,-3.2898998399978154,53385.59121936 2025-06-21,20:10:53.000,172,10997369,13885,0,1750536652,13002.89065031999,-3.3533420099993236,53385.62615496001 2025-06-21,20:10:54.000,172,10997374,14085,0,1750536653,13002.883914009995,-3.332194620001246,53385.60519360001 2025-06-21,20:10:55.000,172,10997400,13765,0,1750536654,13002.83002352999,-3.3392437500006054,53385.584232240006 2025-06-21,20:10:56.000,172,10997353,14205,0,1750536655,13002.80981459999,-3.3603911399986828,53385.59121936 2025-06-21,20:10:57.000,172,10997350,13965,0,1750536656,13002.83002352999,-3.3462928799999645,53385.584232240006 2025-06-21,20:10:58.000,172,10997377,14165,0,1750536657,13002.843496149995,-3.3533420099993236,53385.584232240006 2025-06-21,20:10:59.000,172,10997410,13925,0,1750536658,13002.823287219995,-3.318096359995252,53385.570258 2025-06-21,20:11:00.000,172,10997383,14205,0,1750536659,13002.762660429995,-3.311047229995893,53385.54929664 2025-06-21,20:11:01.000,172,10997371,13845,0,1750536660,13002.75592412,-3.2969489699971746,53385.54230952 2025-06-21,20:11:02.000,172,10997420,14205,0,1750536661,13002.782869359995,-3.2405559300023015,53385.563270880004 2025-06-21,20:11:03.000,172,10997397,14165,0,1750536662,13002.702033639995,-3.2476050600016606,53385.47942544 2025-06-21,20:11:04.000,172,10997442,14125,0,1750536663,13002.72897887999,-3.2476050600016606,53385.53532240001 2025-06-21,20:11:05.000,172,10997346,13965,0,1750536664,13002.72897887999,-3.261703320000379,53385.53532240001 2025-06-21,20:11:06.000,172,10997352,14165,0,1750536665,13002.71550626,-3.20531027999823,53385.47243832 2025-06-21,20:11:07.000,172,10997384,14285,0,1750536666,13002.63467054,-3.2335067999956664,53385.44448984 2025-06-21,20:11:08.000,172,10997396,14165,0,1750536667,13002.580780059994,-3.275801579999097,53385.465451200005 2025-06-21,20:11:09.000,172,10997389,14085,0,1750536668,13002.580780059994,-3.3039980999965337,53385.45147696 2025-06-21,20:11:10.000,172,10997359,14045,0,1750536669,13002.574043749999,-3.332194620001246,53385.465451200005 2025-06-21,20:11:11.000,172,10997435,13965,0,1750536670,13002.513416959999,-3.38153852999676,53385.45147696 2025-06-21,20:11:12.000,172,10997437,13845,0,1750536671,13002.533625889999,-3.3885876599961193,53385.44448984 2025-06-21,20:11:13.000,172,10997446,14125,0,1750536672,13002.526889579989,-3.4520298299976275,53385.38859288001 2025-06-21,20:11:14.000,172,10997437,14245,0,1750536673,13002.513416959999,-3.487275480001699,53385.45846408001 2025-06-21,20:11:15.000,172,10997369,14165,0,1750536674,13002.540362199994,-3.5154719999991357,53385.42352848 2025-06-21,20:11:16.000,172,10997412,14005,0,1750536675,13002.499944339994,-3.5577667799952906,53385.43750272001 2025-06-21,20:11:17.000,172,10997431,14125,0,1750536676,13002.472999099999,-3.593012429999362,53385.40256712 2025-06-21,20:11:18.000,172,10997363,14005,0,1750536677,13002.446053859989,-3.5577667799952906,53385.47942544 2025-06-21,20:11:19.000,172,10997407,13965,0,1750536678,13002.479735409994,-3.585963300000003,53385.465451200005 2025-06-21,20:11:20.000,172,10997370,14125,0,1750536679,13002.459526479994,-3.585963300000003,53385.5003868 2025-06-21,20:11:21.000,172,10997407,14045,0,1750536680,13002.466262789989,-3.5507176499959314,53385.465451200005 2025-06-21,20:11:22.000,172,10997424,14085,0,1750536681,13002.472999099999,-3.5577667799952906,53385.395580000004 2025-06-21,20:11:23.000,172,10997426,13965,0,1750536682,13002.493208029999,-3.536619389997213,53385.36064440001 2025-06-21,20:11:24.000,172,10997403,13925,0,1750536683,13002.466262789989,-3.4943246100010583,53385.33968304001 2025-06-21,20:11:25.000,172,10997388,13565,0,1750536684,13002.486471719989,-3.4449806999982684,53385.3257088 2025-06-21,20:11:26.000,172,10997423,14125,0,1750536685,13002.493208029999,-3.4520298299976275,53385.29077320001 2025-06-21,20:11:27.000,172,10997420,13965,0,1750536686,13002.479735409994,-3.4520298299976275,53385.227889120004 2025-06-21,20:11:28.000,172,10997379,14085,0,1750536687,13002.493208029999,-3.423833310000191,53385.31872168001 2025-06-21,20:11:29.000,172,10997363,13925,0,1750536688,13002.520153269994,-3.3956367899954785,53385.26282472 2025-06-21,20:11:30.000,172,10997397,13965,0,1750536689,13002.526889579989,-3.4449806999982684,53385.30474744 2025-06-21,20:11:31.000,172,10997377,13885,0,1750536690,13002.533625889999,-3.4449806999982684,53385.26981184001 2025-06-21,20:11:32.000,172,10997415,14045,0,1750536691,13002.486471719989,-3.487275480001699,53385.2558376 2025-06-21,20:11:33.000,172,10997429,14325,0,1750536692,13002.493208029999,-3.5013737400004175,53385.3257088 2025-06-21,20:11:34.000,172,10997464,14085,0,1750536693,13002.499944339994,-3.536619389997213,53385.30474744 2025-06-21,20:11:35.000,172,10997366,13965,0,1750536694,13002.472999099999,-3.5154719999991357,53385.248850480006 2025-06-21,20:11:36.000,172,10997438,13685,0,1750536695,13002.472999099999,-3.5507176499959314,53385.248850480006 2025-06-21,20:11:37.000,172,10997391,14085,0,1750536696,13002.486471719989,-3.5648159100019257,53385.19295352001 2025-06-21,20:11:38.000,172,10997342,13925,0,1750536697,13002.439317549994,-3.585963300000003,53385.23487624 2025-06-21,20:11:39.000,172,10997354,14085,0,1750536698,13002.419108619993,-3.578914170000644,53385.15801792 2025-06-21,20:11:40.000,172,10997437,14205,0,1750536699,13002.398899689993,-3.585963300000003,53385.22090200001 2025-06-21,20:11:41.000,172,10997392,13725,0,1750536700,13002.358481829993,-3.571865040001285,53385.19295352001 2025-06-21,20:11:42.000,172,10997397,13885,0,1750536701,13002.338272899993,-3.5648159100019257,53385.20692776 2025-06-21,20:11:43.000,172,10997371,14165,0,1750536702,13002.345009209988,-3.578914170000644,53385.14404368 2025-06-21,20:11:44.000,172,10997342,14005,0,1750536703,13002.331536589998,-3.578914170000644,53385.14404368 2025-06-21,20:11:45.000,172,10997365,14245,0,1750536704,13002.297855039993,-3.6000615599987213,53385.08814672 2025-06-21,20:11:46.000,172,10997460,13885,0,1750536705,13002.284382419988,-3.585963300000003,53385.09513384 2025-06-21,20:11:47.000,172,10997358,13965,0,1750536706,13002.277646109993,-3.6141598199974396,53385.10910808 2025-06-21,20:11:48.000,172,10997376,14045,0,1750536707,13002.291118729998,-3.571865040001285,53385.09513384 2025-06-21,20:11:49.000,172,10997340,13845,0,1750536708,13002.217019319993,-3.593012429999362,53385.06718536 2025-06-21,20:11:50.000,172,10997374,13845,0,1750536709,13002.190074079997,-3.6000615599987213,53385.14404368 2025-06-21,20:11:51.000,172,10997327,14045,0,1750536710,13002.122710980002,-3.6141598199974396,53385.09513384 2025-06-21,20:11:52.000,172,10997413,14085,0,1750536711,13002.149656219997,-3.6494054700015113,53385.09513384 2025-06-21,20:11:53.000,172,10997409,13965,0,1750536712,13002.122710980002,-3.6635037300002296,53385.10212096001 2025-06-21,20:11:54.000,172,10997351,14005,0,1750536713,13002.082293120002,-3.6705528599995887,53385.10212096001 2025-06-21,20:11:55.000,172,10997418,14205,0,1750536714,13002.041875260002,-3.642356340002152,53385.10212096001 2025-06-21,20:11:56.000,172,10997388,13925,0,1750536715,13002.014930019992,-3.741044160000456,53385.06718536 2025-06-21,20:11:57.000,172,10997401,13885,0,1750536716,13002.001457400002,-3.7269459000017378,53385.06718536 2025-06-21,20:11:58.000,172,10997343,14285,0,1750536717,13001.967775849997,-3.7621915499985334,53385.09513384 2025-06-21,20:11:59.000,172,10997367,13845,0,1750536718,13001.954303229992,-3.783338939996611,53385.07417248001 2025-06-21,20:12:00.000,172,10997385,13965,0,1750536719,13001.900412750001,-3.8185845900006825,53385.011288400005 2025-06-21,20:12:01.000,172,10997344,14005,0,1750536720,13001.886940129996,-3.8185845900006825,53385.011288400005 2025-06-21,20:12:02.000,172,10997354,14085,0,1750536721,13001.873467509991,-3.83973197999876,53384.92045584 2025-06-21,20:12:03.000,172,10997378,14005,0,1750536722,13001.866731199996,-3.8679284999961965,53384.962378560005 2025-06-21,20:12:04.000,172,10997387,14245,0,1750536723,13001.873467509991,-3.8749776299955556,53384.96936568 2025-06-21,20:12:05.000,172,10997397,13965,0,1750536724,13001.866731199996,-3.846781109998119,53384.92045584 2025-06-21,20:12:06.000,172,10997399,14125,0,1750536725,13001.833049649991,-3.83973197999876,53384.93443008001 2025-06-21,20:12:07.000,172,10997400,14005,0,1750536726,13001.81957703,-3.8115354600013234,53384.9414172 2025-06-21,20:12:08.000,172,10997407,13925,0,1750536727,13001.7993681,-3.7692406799978926,53384.913468720006 2025-06-21,20:12:09.000,172,10997360,14285,0,1750536728,13001.7993681,-3.748093289999815,53384.9414172 2025-06-21,20:12:10.000,172,10997389,13805,0,1750536729,13001.772422859991,-3.7198967699951027,53384.92744296 2025-06-21,20:12:11.000,172,10997372,14085,0,1750536730,13001.77915917,-3.635307209995517,53384.94840432 2025-06-21,20:12:12.000,172,10997361,13925,0,1750536731,13001.792631789991,-3.6141598199974396,53384.871546 2025-06-21,20:12:13.000,172,10997400,14045,0,1750536732,13001.75895024,-3.585963300000003,53384.87853312 2025-06-21,20:12:14.000,172,10997372,14245,0,1750536733,13001.772422859991,-3.5436685199965723,53384.87853312 2025-06-21,20:12:15.000,172,10997352,13965,0,1750536734,13001.69158713999,-3.5154719999991357,53384.89949448 2025-06-21,20:12:16.000,172,10997393,14045,0,1750536735,13001.69832345,-3.466128089996346,53384.892507360004 2025-06-21,20:12:17.000,172,10997368,14165,0,1750536736,13001.65116927999,-3.4449806999982684,53384.88552024001 2025-06-21,20:12:18.000,172,10997349,13885,0,1750536737,13001.63769666,-3.4097350500014727,53384.892507360004 2025-06-21,20:12:19.000,172,10997325,14085,0,1750536738,13001.61748773,-3.3533420099993236,53384.85757176001 2025-06-21,20:12:20.000,172,10997397,13925,0,1750536739,13001.61748773,-3.3956367899954785,53384.87853312 2025-06-21,20:12:21.000,172,10997421,13965,0,1750536740,13001.63096034999,-3.423833310000191,53384.86455888001 2025-06-21,20:12:22.000,172,10997353,14245,0,1750536741,13001.63096034999,-3.43088243999955,53384.76673920001 2025-06-21,20:12:23.000,172,10997359,14285,0,1750536742,13001.65790559,-3.416784180000832,53384.73879072001 2025-06-21,20:12:24.000,172,10997409,14005,0,1750536743,13001.67137820999,-3.473177219995705,53384.794687680005 2025-06-21,20:12:25.000,172,10997407,14005,0,1750536744,13001.67811452,-3.529570259997854,53384.78071344 2025-06-21,20:12:26.000,172,10997414,13965,0,1750536745,13001.69158713999,-3.585963300000003,53384.73879072001 2025-06-21,20:12:27.000,172,10997383,14045,0,1750536746,13001.71853238,-3.593012429999362,53384.75975208 2025-06-21,20:12:28.000,172,10997384,13885,0,1750536747,13001.745477619996,-3.6212089499967988,53384.70385512 2025-06-21,20:12:29.000,172,10997335,14285,0,1750536748,13001.826313339996,-3.6141598199974396,53384.724816480004 2025-06-21,20:12:30.000,172,10997399,13965,0,1750536749,13001.880203820001,-3.6635037300002296,53384.81564904001 2025-06-21,20:12:31.000,172,10997402,14045,0,1750536750,13001.893676439991,-3.6494054700015113,53384.73879072001 2025-06-21,20:12:32.000,172,10997415,14045,0,1750536751,13001.954303229992,-3.6987493799970252,53384.76673920001 2025-06-21,20:12:33.000,172,10997342,13885,0,1750536752,13002.014930019992,-3.7269459000017378,53384.78770056001 2025-06-21,20:12:34.000,172,10997397,14045,0,1750536753,13002.014930019992,-3.733995030001097,53384.78071344 2025-06-21,20:12:35.000,172,10997420,14365,0,1750536754,13002.089029429997,-3.7762898099972517,53384.76673920001 2025-06-21,20:12:36.000,172,10997312,14165,0,1750536755,13002.062084190002,-3.7621915499985334,53384.77372632 2025-06-21,20:12:37.000,172,10997389,14045,0,1750536756,13002.075556809992,-3.7692406799978926,53384.75276496 2025-06-21,20:12:38.000,172,10997378,14285,0,1750536757,13002.095765739992,-3.7621915499985334,53384.794687680005 2025-06-21,20:12:39.000,172,10997344,14165,0,1750536758,13002.156392529992,-3.8115354600013234,53384.8016748 2025-06-21,20:12:40.000,172,10997379,14245,0,1750536759,13002.176601459993,-3.83973197999876,53384.7318036 2025-06-21,20:12:41.000,172,10997378,14045,0,1750536760,13002.210283009998,-3.832682849999401,53384.68289376 2025-06-21,20:12:42.000,172,10997414,14245,0,1750536761,13002.264173490003,-3.853830239997478,53384.73879072001 2025-06-21,20:12:43.000,172,10997362,14125,0,1750536762,13002.264173490003,-3.8749776299955556,53384.75975208 2025-06-21,20:12:44.000,172,10997361,14245,0,1750536763,13002.291118729998,-3.8749776299955556,53384.73879072001 2025-06-21,20:12:45.000,172,10997363,14125,0,1750536764,13002.318063969993,-3.8679284999961965,53384.8016748 2025-06-21,20:12:46.000,172,10997404,14005,0,1750536765,13002.318063969993,-3.88907589000155,53384.794687680005 2025-06-21,20:12:47.000,172,10997411,14245,0,1750536766,13002.338272899993,-3.896125020000909,53384.78770056001 2025-06-21,20:12:48.000,172,10997399,14085,0,1750536767,13002.304591349988,-3.8820267600021907,53384.81564904001 2025-06-21,20:12:49.000,172,10997391,14085,0,1750536768,13002.338272899993,-3.8749776299955556,53384.83661040001 2025-06-21,20:12:50.000,172,10997440,14045,0,1750536769,13002.358481829993,-3.896125020000909,53384.8016748 2025-06-21,20:12:51.000,172,10997376,14245,0,1750536770,13002.351745519998,-3.903174150000268,53384.82962328 2025-06-21,20:12:52.000,172,10997431,14205,0,1750536771,13002.378690759993,-3.8679284999961965,53384.843597520005 2025-06-21,20:12:53.000,172,10997412,13885,0,1750536772,13002.385427069989,-3.8749776299955556,53384.85757176001 2025-06-21,20:12:54.000,172,10997383,14085,0,1750536773,13002.365218139988,-3.9313706699977047,53384.8016748 2025-06-21,20:12:55.000,172,10997400,14245,0,1750536774,13002.345009209988,-3.952518059995782,53384.82263616 2025-06-21,20:12:56.000,172,10997357,14125,0,1750536775,13002.324800279988,-3.945468929996423,53384.80866192 2025-06-21,20:12:57.000,172,10997347,14285,0,1750536776,13002.291118729998,-3.9877637099998537,53384.82962328 2025-06-21,20:12:58.000,172,10997358,14125,0,1750536777,13002.264173490003,-4.001861969998572,53384.843597520005 2025-06-21,20:12:59.000,172,10997432,13925,0,1750536778,13002.257437179993,-4.023009359996649,53384.8016748 2025-06-21,20:13:00.000,172,10997389,14285,0,1750536779,13002.257437179993,-4.023009359996649,53384.85058464 2025-06-21,20:13:01.000,172,10997397,13885,0,1750536780,13002.230491939998,-4.06530414000008,53384.85757176001 2025-06-21,20:13:02.000,172,10997362,14045,0,1750536781,13002.223755630002,-4.06530414000008,53384.86455888001 2025-06-21,20:13:03.000,172,10997341,14245,0,1750536782,13002.223755630002,-4.107598919996235,53384.892507360004 2025-06-21,20:13:04.000,172,10997383,14405,0,1750536783,13002.203546700002,-4.163991959998384,53384.86455888001 2025-06-21,20:13:05.000,172,10997411,14165,0,1750536784,13002.176601459993,-4.142844570000307,53384.85058464 2025-06-21,20:13:06.000,172,10997368,14045,0,1750536785,13002.129447289997,-4.128746310001588,53384.85757176001 2025-06-21,20:13:07.000,172,10997410,13885,0,1750536786,13002.109238359997,-4.206286740001815,53384.9414172 2025-06-21,20:13:08.000,172,10997407,14005,0,1750536787,13002.095765739992,-4.206286740001815,53384.90648160001 2025-06-21,20:13:09.000,172,10997427,14005,0,1750536788,13002.082293120002,-4.213335870001174,53384.92045584 2025-06-21,20:13:10.000,172,10997452,14165,0,1750536789,13002.089029429997,-4.24858151999797,53384.94840432 2025-06-21,20:13:11.000,172,10997353,14045,0,1750536790,13002.062084190002,-4.241532389998611,53384.9414172 2025-06-21,20:13:12.000,172,10997416,14045,0,1750536791,13002.035138949992,-4.241532389998611,53384.90648160001 2025-06-21,20:13:13.000,172,10997412,14045,0,1750536792,13001.981248470001,-4.241532389998611,53384.89949448 2025-06-21,20:13:14.000,172,10997367,13805,0,1750536793,13001.974512159992,-4.255630649997329,53384.90648160001 2025-06-21,20:13:15.000,172,10997376,14005,0,1750536794,13001.967775849997,-4.255630649997329,53384.90648160001 2025-06-21,20:13:16.000,172,10997390,14245,0,1750536795,13001.893676439991,-4.269728909996047,53384.86455888001 2025-06-21,20:13:17.000,172,10997354,13885,0,1750536796,13001.866731199996,-4.255630649997329,53384.89949448 2025-06-21,20:13:18.000,172,10997395,13965,0,1750536797,13001.859994890001,-4.255630649997329,53384.88552024001 2025-06-21,20:13:19.000,172,10997397,13965,0,1750536798,13001.7993681,-4.262679779996688,53384.88552024001 2025-06-21,20:13:20.000,172,10997352,14005,0,1750536799,13001.792631789991,-4.255630649997329,53384.85757176001 2025-06-21,20:13:21.000,172,10997404,14045,0,1750536800,13001.785895479996,-4.276778039995406,53384.89949448 2025-06-21,20:13:22.000,172,10997414,13845,0,1750536801,13001.71179606999,-4.276778039995406,53384.85757176001 2025-06-21,20:13:23.000,172,10997353,13885,0,1750536802,13001.684850829995,-4.304974560000119,53384.82962328 2025-06-21,20:13:24.000,172,10997386,14005,0,1750536803,13001.63769666,-4.29792543000076,53384.80866192 2025-06-21,20:13:25.000,172,10997445,14325,0,1750536804,13001.65790559,-4.312023689999478,53384.81564904001 2025-06-21,20:13:26.000,172,10997389,13885,0,1750536805,13001.65790559,-4.312023689999478,53384.78071344 2025-06-21,20:13:27.000,172,10997424,14005,0,1750536806,13001.65116927999,-4.29792543000076,53384.77372632 2025-06-21,20:13:28.000,172,10997364,14165,0,1750536807,13001.664641899995,-4.361367600002268,53384.76673920001 2025-06-21,20:13:29.000,172,10997349,14245,0,1750536808,13001.71179606999,-4.375465860000986,53384.77372632 2025-06-21,20:13:30.000,172,10997405,14125,0,1750536809,13001.684850829995,-4.410711509997782,53384.75276496 2025-06-21,20:13:31.000,172,10997451,14205,0,1750536810,13001.71179606999,-4.431858899995859,53384.7318036 2025-06-21,20:13:32.000,172,10997416,14085,0,1750536811,13001.71853238,-4.481202809998649,53384.75975208 2025-06-21,20:13:33.000,172,10997469,14165,0,1750536812,13001.73874131,-4.530546720001439,53384.71782936001 2025-06-21,20:13:34.000,172,10997434,13965,0,1750536813,13001.785895479996,-4.565792369998235,53384.75276496 2025-06-21,20:13:35.000,172,10997379,13965,0,1750536814,13001.833049649991,-4.593988889995671,53384.75276496 2025-06-21,20:13:36.000,172,10997382,14405,0,1750536815,13001.880203820001,-4.608087150001666,53384.75975208 2025-06-21,20:13:37.000,172,10997380,14245,0,1750536816,13001.907149059996,-4.636283669999102,53384.81564904001 2025-06-21,20:13:38.000,172,10997408,14005,0,1750536817,13001.907149059996,-4.664480189996539,53384.75975208 2025-06-21,20:13:39.000,172,10997400,14245,0,1750536818,13001.934094299992,-4.692676710001251,53384.724816480004 2025-06-21,20:13:40.000,172,10997409,14005,0,1750536819,13001.954303229992,-4.692676710001251,53384.745777840006 2025-06-21,20:13:41.000,172,10997396,13845,0,1750536820,13001.967775849997,-4.664480189996539,53384.73879072001 2025-06-21,20:13:42.000,172,10997390,14205,0,1750536821,13002.048611569997,-4.742020619996765,53384.78071344 2025-06-21,20:13:43.000,172,10997387,14165,0,1750536822,13002.075556809992,-4.692676710001251,53384.76673920001 2025-06-21,20:13:44.000,172,10997384,14245,0,1750536823,13002.149656219997,-4.720873229998688,53384.80866192 2025-06-21,20:13:45.000,172,10997395,14165,0,1750536824,13002.129447289997,-4.692676710001251,53384.80866192 2025-06-21,20:13:46.000,172,10997373,14165,0,1750536825,13002.169865149997,-4.69972584000061,53384.7318036 2025-06-21,20:13:47.000,172,10997403,13965,0,1750536826,13002.183337770002,-4.692676710001251,53384.794687680005 2025-06-21,20:13:48.000,172,10997354,14045,0,1750536827,13002.217019319993,-4.685627580001892,53384.78071344 2025-06-21,20:13:49.000,172,10997379,13805,0,1750536828,13002.304591349988,-4.6574310599971795,53384.78071344 2025-06-21,20:13:50.000,172,10997387,14245,0,1750536829,13002.331536589998,-4.664480189996539,53384.76673920001 2025-06-21,20:13:51.000,172,10997355,14005,0,1750536830,13002.371954449998,-4.622185410000384,53384.77372632 2025-06-21,20:13:52.000,172,10997383,14005,0,1750536831,13002.398899689993,-4.685627580001892,53384.81564904001 2025-06-21,20:13:53.000,172,10997383,14245,0,1750536832,13002.398899689993,-4.685627580001892,53384.80866192 2025-06-21,20:13:54.000,172,10997450,14005,0,1750536833,13002.439317549994,-4.720873229998688,53384.83661040001 2025-06-21,20:13:55.000,172,10997463,13885,0,1750536834,13002.479735409994,-4.734971489997406,53384.83661040001 2025-06-21,20:13:56.000,172,10997411,14045,0,1750536835,13002.452790169998,-4.720873229998688,53384.80866192 2025-06-21,20:13:57.000,172,10997416,13885,0,1750536836,13002.499944339994,-4.727922359998047,53384.892507360004 2025-06-21,20:13:58.000,172,10997428,14125,0,1750536837,13002.533625889999,-4.756118879995483,53384.89949448 2025-06-21,20:13:59.000,172,10997404,14245,0,1750536838,13002.56730743999,-4.7631680100021185,53384.85757176001 2025-06-21,20:14:00.000,172,10997418,13805,0,1750536839,13002.594252679999,-4.7631680100021185,53384.871546 2025-06-21,20:14:01.000,172,10997436,14165,0,1750536840,13002.621197919994,-4.770217140001478,53384.87853312 2025-06-21,20:14:02.000,172,10997413,13885,0,1750536841,13002.64814315999,-4.847757570001704,53384.89949448 2025-06-21,20:14:03.000,172,10997465,14245,0,1750536842,13002.68856101999,-4.819561049996992,53384.92744296 2025-06-21,20:14:04.000,172,10997402,14125,0,1750536843,13002.681824709995,-4.875954089999141,53384.98333992001 2025-06-21,20:14:05.000,172,10997416,13845,0,1750536844,13002.66835208999,-4.861855830000422,53384.95539144001 2025-06-21,20:14:06.000,172,10997406,14205,0,1750536845,13002.702033639995,-4.890052349997859,53384.92744296 2025-06-21,20:14:07.000,172,10997426,14005,0,1750536846,13002.71550626,-4.861855830000422,53384.90648160001 2025-06-21,20:14:08.000,172,10997364,14245,0,1750536847,13002.742451499995,-4.8830032199985,53384.95539144001 2025-06-21,20:14:09.000,172,10997393,13965,0,1750536848,13002.782869359995,-4.925298000001931,53384.962378560005 2025-06-21,20:14:10.000,172,10997384,13805,0,1750536849,13002.823287219995,-4.946445390000008,53384.96936568 2025-06-21,20:14:11.000,172,10997429,14005,0,1750536850,13002.823287219995,-4.939396260000649,53384.9414172 2025-06-21,20:14:12.000,172,10997332,14045,0,1750536851,13002.85696877,-4.953494519999367,53384.96936568 2025-06-21,20:14:13.000,172,10997377,14245,0,1750536852,13002.863705079995,-4.939396260000649,53384.9414172 2025-06-21,20:14:14.000,172,10997390,14045,0,1750536853,13002.87044138999,-4.925298000001931,53384.96936568 2025-06-21,20:14:15.000,172,10997404,14325,0,1750536854,13002.843496149995,-4.939396260000649,53384.94840432 2025-06-21,20:14:16.000,172,10997339,13725,0,1750536855,13002.843496149995,-4.939396260000649,53384.95539144001 2025-06-21,20:14:17.000,172,10997423,14005,0,1750536856,13002.843496149995,-4.960543649998726,53384.9763528 2025-06-21,20:14:18.000,172,10997351,14045,0,1750536857,13002.83002352999,-4.946445390000008,53384.99731416 2025-06-21,20:14:19.000,172,10997388,13885,0,1750536858,13002.79634198,-4.925298000001931,53385.00430128001 2025-06-21,20:14:20.000,172,10997396,13885,0,1750536859,13002.80981459999,-4.995789299995522,53384.962378560005 2025-06-21,20:14:21.000,172,10997411,14285,0,1750536860,13002.81655091,-4.9182488699952955,53384.96936568 2025-06-21,20:14:22.000,172,10997358,14085,0,1750536861,13002.78960566999,-4.981691039996804,53385.00430128001 2025-06-21,20:14:23.000,172,10997419,14085,0,1750536862,13002.782869359995,-4.981691039996804,53385.03224976001 2025-06-21,20:14:24.000,172,10997481,14005,0,1750536863,13002.76939673999,-5.002838430002157,53384.98333992001 2025-06-21,20:14:25.000,172,10997357,13725,0,1750536864,13002.722242569995,-5.031034949999594,53385.046224 2025-06-21,20:14:26.000,172,10997390,14205,0,1750536865,13002.681824709995,-4.981691039996804,53385.06718536 2025-06-21,20:14:27.000,172,10997416,13925,0,1750536866,13002.66835208999,-4.953494519999367,53385.060198240004 2025-06-21,20:14:28.000,172,10997367,14085,0,1750536867,13002.65487947,-4.981691039996804,53385.01827552 2025-06-21,20:14:29.000,172,10997340,14085,0,1750536868,13002.62793422999,-4.925298000001931,53385.081159600006 2025-06-21,20:14:30.000,172,10997423,14045,0,1750536869,13002.64814315999,-4.9675927799980855,53385.07417248001 2025-06-21,20:14:31.000,172,10997365,13765,0,1750536870,13002.64814315999,-4.981691039996804,53385.05321112001 2025-06-21,20:14:32.000,172,10997363,13845,0,1750536871,13002.580780059994,-4.981691039996804,53385.06718536 2025-06-21,20:14:33.000,172,10997409,14005,0,1750536872,13002.61446161,-4.960543649998726,53385.081159600006 2025-06-21,20:14:34.000,172,10997434,13925,0,1750536873,13002.594252679999,-4.9675927799980855,53385.130069440005 2025-06-21,20:14:35.000,172,10997399,14085,0,1750536874,13002.560571129994,-4.988740169996163,53385.05321112001 2025-06-21,20:14:36.000,172,10997422,13805,0,1750536875,13002.520153269994,-4.9675927799980855,53385.06718536 2025-06-21,20:14:37.000,172,10997385,13685,0,1750536876,13002.479735409994,-4.981691039996804,53385.08814672 2025-06-21,20:14:38.000,172,10997377,13805,0,1750536877,13002.419108619993,-5.0239858200002345,53385.130069440005 2025-06-21,20:14:39.000,172,10997388,14045,0,1750536878,13002.432581239998,-5.045133209998312,53385.08814672 2025-06-21,20:14:40.000,172,10997367,13765,0,1750536879,13002.419108619993,-5.002838430002157,53385.130069440005 2025-06-21,20:14:41.000,172,10997434,13805,0,1750536880,13002.412372309998,-5.0239858200002345,53385.12308232001 2025-06-21,20:14:42.000,172,10997412,13845,0,1750536881,13002.378690759993,-5.0239858200002345,53385.10910808 2025-06-21,20:14:43.000,172,10997393,14165,0,1750536882,13002.345009209988,-5.052182339997671,53385.06718536 2025-06-21,20:14:44.000,172,10997426,13925,0,1750536883,13002.338272899993,-5.080378859995108,53385.060198240004 2025-06-21,20:14:45.000,172,10997396,13885,0,1750536884,13002.324800279988,-5.080378859995108,53385.03923688 2025-06-21,20:14:46.000,172,10997379,13885,0,1750536885,13002.264173490003,-5.101526250000461,53385.06718536 2025-06-21,20:14:47.000,172,10997392,13685,0,1750536886,13002.237228249993,-5.136771899997257,53385.06718536 2025-06-21,20:14:48.000,172,10997405,14005,0,1750536887,13002.264173490003,-5.164968420001969,53385.07417248001 2025-06-21,20:14:49.000,172,10997344,13805,0,1750536888,13002.257437179993,-5.164968420001969,53385.05321112001 2025-06-21,20:14:50.000,172,10997422,13765,0,1750536889,13002.237228249993,-5.200214069998765,53385.081159600006 2025-06-21,20:14:51.000,172,10997423,14165,0,1750536890,13002.297855039993,-5.2284105899962015,53385.011288400005 2025-06-21,20:14:52.000,172,10997364,13805,0,1750536891,13002.277646109993,-5.270705369999632,53385.02526264001 2025-06-21,20:14:53.000,172,10997405,13885,0,1750536892,13002.264173490003,-5.270705369999632,53384.9763528 2025-06-21,20:14:54.000,172,10997361,13885,0,1750536893,13002.264173490003,-5.29185275999771,53384.98333992001 2025-06-21,20:14:55.000,172,10997408,13925,0,1750536894,13002.277646109993,-5.305951019996428,53384.9414172 2025-06-21,20:14:56.000,172,10997438,14045,0,1750536895,13002.250700869998,-5.256607110000914,53384.99032704 2025-06-21,20:14:57.000,172,10997393,13925,0,1750536896,13002.237228249993,-5.305951019996428,53384.9414172 2025-06-21,20:14:58.000,172,10997372,13885,0,1750536897,13002.237228249993,-5.313000149995787,53384.98333992001 2025-06-21,20:14:59.000,172,10997418,14085,0,1750536898,13002.304591349988,-5.298901889997069,53384.962378560005 2025-06-21,20:15:00.000,172,10997437,13925,0,1750536899,13002.304591349988,-5.277754499998991,53384.90648160001 2025-06-21,20:15:01.000,172,10997427,13845,0,1750536900,13002.277646109993,-5.29185275999771,53384.90648160001 2025-06-21,20:15:02.000,172,10997380,13685,0,1750536901,13002.257437179993,-5.305951019996428,53384.871546 2025-06-21,20:15:03.000,172,10997390,13725,0,1750536902,13002.270909799998,-5.270705369999632,53384.95539144001 2025-06-21,20:15:04.000,172,10997373,13925,0,1750536903,13002.250700869998,-5.263656240000273,53384.93443008001 2025-06-21,20:15:05.000,172,10997373,13885,0,1750536904,13002.237228249993,-5.270705369999632,53384.90648160001 2025-06-21,20:15:06.000,172,10997413,13925,0,1750536905,13002.277646109993,-5.249557980001555,53384.892507360004 2025-06-21,20:15:07.000,172,10997410,13925,0,1750536906,13002.196810389993,-5.298901889997069,53384.93443008001 2025-06-21,20:15:08.000,172,10997427,13965,0,1750536907,13002.230491939998,-5.29185275999771,53384.98333992001 2025-06-21,20:15:09.000,172,10997352,14245,0,1750536908,13002.196810389993,-5.327098410001781,53384.9414172 2025-06-21,20:15:10.000,172,10997388,14005,0,1750536909,13002.217019319993,-5.327098410001781,53384.871546 2025-06-21,20:15:11.000,172,10997367,14045,0,1750536910,13002.217019319993,-5.355294929999218,53384.89949448 2025-06-21,20:15:12.000,172,10997407,13885,0,1750536911,13002.223755630002,-5.397589709995373,53384.94840432 2025-06-21,20:15:13.000,172,10997419,13885,0,1750536912,13002.210283009998,-5.4398844899988035,53384.85058464 2025-06-21,20:15:14.000,172,10997365,14125,0,1750536913,13002.190074079997,-5.404638840002008,53384.94840432 2025-06-21,20:15:15.000,172,10997382,13925,0,1750536914,13002.196810389993,-5.411687970001367,53384.892507360004 2025-06-21,20:15:16.000,172,10997385,14245,0,1750536915,13002.149656219997,-5.432835359999444,53384.83661040001 2025-06-21,20:15:17.000,172,10997401,14245,0,1750536916,13002.136183599992,-5.482179270002234,53384.87853312 2025-06-21,20:15:18.000,172,10997414,13965,0,1750536917,13002.089029429997,-5.482179270002234,53384.82263616 2025-06-21,20:15:19.000,172,10997402,13885,0,1750536918,13002.062084190002,-5.531523179997748,53384.82962328 2025-06-21,20:15:20.000,172,10997390,14165,0,1750536919,13002.068820499997,-5.573817960001179,53384.78071344 2025-06-21,20:15:21.000,172,10997414,14005,0,1750536920,13002.062084190002,-5.602014479998616,53384.76673920001 2025-06-21,20:15:22.000,172,10997382,13965,0,1750536921,13002.041875260002,-5.580867090000538,53384.82962328 2025-06-21,20:15:23.000,172,10997447,14165,0,1750536922,13002.062084190002,-5.559719699995185,53384.80866192 2025-06-21,20:15:24.000,172,10997445,14085,0,1750536923,13002.048611569997,-5.552670569995826,53384.85058464 2025-06-21,20:15:25.000,172,10997389,14325,0,1750536924,13002.021666330002,-5.56676883000182,53384.86455888001 2025-06-21,20:15:26.000,172,10997410,13925,0,1750536925,13002.028402639997,-5.609063609997975,53384.75975208 2025-06-21,20:15:27.000,172,10997375,14085,0,1750536926,13001.981248470001,-5.6513583900014055,53384.82962328 2025-06-21,20:15:28.000,172,10997413,13885,0,1750536927,13001.947566919996,-5.6513583900014055,53384.82962328 2025-06-21,20:15:29.000,172,10997373,13845,0,1750536928,13001.900412750001,-5.637260129995411,53384.82263616 2025-06-21,20:15:30.000,172,10997480,13965,0,1750536929,13001.866731199996,-5.6513583900014055,53384.82263616 2025-06-21,20:15:31.000,172,10997409,13965,0,1750536930,13001.893676439991,-5.665456650000124,53384.86455888001 2025-06-21,20:15:32.000,172,10997466,14085,0,1750536931,13001.806104409996,-5.630210999996052,53384.794687680005 2025-06-21,20:15:33.000,172,10997428,13965,0,1750536932,13001.75221392999,-5.6513583900014055,53384.86455888001 2025-06-21,20:15:34.000,172,10997414,14165,0,1750536933,13001.684850829995,-5.679554909998842,53384.85757176001 2025-06-21,20:15:35.000,172,10997403,14205,0,1750536934,13001.61748773,-5.644309260002046,53384.80866192 2025-06-21,20:15:36.000,172,10997379,14245,0,1750536935,13001.59054248999,-5.637260129995411,53384.794687680005 2025-06-21,20:15:37.000,172,10997395,14125,0,1750536936,13001.543388319995,-5.644309260002046,53384.83661040001 2025-06-21,20:15:38.000,172,10997393,13885,0,1750536937,13001.53665201,-5.637260129995411,53384.85757176001 2025-06-21,20:15:39.000,172,10997391,14405,0,1750536938,13001.502970459995,-5.594965349999256,53384.85058464 2025-06-21,20:15:40.000,172,10997394,14085,0,1750536939,13001.45581629,-5.56676883000182,53384.8016748 2025-06-21,20:15:41.000,172,10997424,14045,0,1750536940,13001.41539843,-5.56676883000182,53384.78770056001 2025-06-21,20:15:42.000,172,10997426,14325,0,1750536941,13001.41539843,-5.538572309997107,53384.794687680005 2025-06-21,20:15:43.000,172,10997448,13965,0,1750536942,13001.41539843,-5.489228400001593,53384.80866192 2025-06-21,20:15:44.000,172,10997425,14005,0,1750536943,13001.401925809994,-5.475130139995599,53384.83661040001 2025-06-21,20:15:45.000,172,10997432,13885,0,1750536944,13001.41539843,-5.432835359999444,53384.82263616 2025-06-21,20:15:46.000,172,10997405,13965,0,1750536945,13001.41539843,-5.425786230000085,53384.78770056001 2025-06-21,20:15:47.000,172,10997441,14085,0,1750536946,13001.442343669994,-5.362344059998577,53384.82962328 2025-06-21,20:15:48.000,172,10997407,14165,0,1750536947,13001.401925809994,-5.348245799999859,53384.80866192 2025-06-21,20:15:49.000,172,10997335,14045,0,1750536948,13001.422134739994,-5.29185275999771,53384.75975208 2025-06-21,20:15:50.000,172,10997380,13885,0,1750536949,13001.44907997999,-5.256607110000914,53384.78071344 2025-06-21,20:15:51.000,172,10997346,14045,0,1750536950,13001.502970459995,-5.221361459996842,53384.80866192 2025-06-21,20:15:52.000,172,10997435,13605,0,1750536951,13001.53665201,-5.235459719995561,53384.7318036 2025-06-21,20:15:53.000,172,10997412,14005,0,1750536952,13001.55686094,-5.1790666800006875,53384.7318036 2025-06-21,20:15:54.000,172,10997375,13645,0,1750536953,13001.55686094,-5.193164939999406,53384.66891952001 2025-06-21,20:15:55.000,172,10997400,14405,0,1750536954,13001.57033355999,-5.193164939999406,53384.675906640005 2025-06-21,20:15:56.000,172,10997433,13965,0,1750536955,13001.55686094,-5.1790666800006875,53384.66891952001 2025-06-21,20:15:57.000,172,10997427,14045,0,1750536956,13001.52991569999,-5.186115810000047,53384.65494528 2025-06-21,20:15:58.000,172,10997417,14085,0,1750536957,13001.563597249995,-5.2284105899962015,53384.68988088001 2025-06-21,20:15:59.000,172,10997445,14205,0,1750536958,13001.55686094,-5.277754499998991,53384.4872544 2025-06-21,20:16:00.000,172,10997381,13965,0,1750536959,13001.563597249995,-5.214312329997483,53384.65494528 2025-06-21,20:16:01.000,172,10997398,14245,0,1750536960,13001.5972788,-5.235459719995561,53384.66891952001 2025-06-21,20:16:02.000,172,10997353,14205,0,1750536961,13001.61075141999,-5.249557980001555,53384.64097104 2025-06-21,20:16:03.000,172,10997385,14125,0,1750536962,13001.57033355999,-5.249557980001555,53384.63398392 2025-06-21,20:16:04.000,172,10997391,14125,0,1750536963,13001.59054248999,-5.270705369999632,53384.62000968001 2025-06-21,20:16:05.000,172,10997419,14165,0,1750536964,13001.57033355999,-5.249557980001555,53384.675906640005 2025-06-21,20:16:06.000,172,10997415,14125,0,1750536965,13001.543388319995,-5.2284105899962015,53384.626996800005 2025-06-21,20:16:07.000,172,10997447,14245,0,1750536966,13001.5972788,-5.235459719995561,53384.65494528 2025-06-21,20:16:08.000,172,10997362,14045,0,1750536967,13001.59054248999,-5.242508850002196,53384.63398392 2025-06-21,20:16:09.000,172,10997458,14285,0,1750536968,13001.583806179995,-5.263656240000273,53384.5920612 2025-06-21,20:16:10.000,172,10997383,14125,0,1750536969,13001.604015109995,-5.263656240000273,53384.63398392 2025-06-21,20:16:11.000,172,10997414,14205,0,1750536970,13001.53665201,-5.214312329997483,53384.59904832001 2025-06-21,20:16:12.000,172,10997406,14565,0,1750536971,13001.51644308,-5.207263199998124,53384.59904832001 2025-06-21,20:16:13.000,172,10997404,14285,0,1750536972,13001.543388319995,-5.214312329997483,53384.64795816001 2025-06-21,20:16:14.000,172,10997373,13925,0,1750536973,13001.482761529995,-5.256607110000914,53384.61302256 2025-06-21,20:16:15.000,172,10997403,14165,0,1750536974,13001.48949783999,-5.270705369999632,53384.57109984001 2025-06-21,20:16:16.000,172,10997424,14125,0,1750536975,13001.442343669994,-5.221361459996842,53384.62000968001 2025-06-21,20:16:17.000,172,10997372,13885,0,1750536976,13001.41539843,-5.249557980001555,53384.55013848001 2025-06-21,20:16:18.000,172,10997427,14205,0,1750536977,13001.442343669994,-5.2848036299983505,53384.626996800005 2025-06-21,20:16:19.000,172,10997409,13965,0,1750536978,13001.43560736,-5.235459719995561,53384.675906640005 2025-06-21,20:16:20.000,172,10997378,14245,0,1750536979,13001.44907997999,-5.256607110000914,53384.64795816001 2025-06-21,20:16:21.000,172,10997381,14125,0,1750536980,13001.42887104999,-5.249557980001555,53384.60603544 2025-06-21,20:16:22.000,172,10997405,14245,0,1750536981,13001.41539843,-5.263656240000273,53384.49424152 2025-06-21,20:16:23.000,172,10997355,13965,0,1750536982,13001.422134739994,-5.235459719995561,53384.57109984001 2025-06-21,20:16:24.000,172,10997342,14005,0,1750536983,13001.40866211999,-5.263656240000273,53384.508215760005 2025-06-21,20:16:25.000,172,10997361,13965,0,1750536984,13001.42887104999,-5.214312329997483,53384.48026728001 2025-06-21,20:16:26.000,172,10997417,14045,0,1750536985,13001.45581629,-5.242508850002196,53384.508215760005 2025-06-21,20:16:27.000,172,10997346,14205,0,1750536986,13001.374980569999,-5.221361459996842,53384.44533168 2025-06-21,20:16:28.000,172,10997421,14285,0,1750536987,13001.36824425999,-5.256607110000914,53384.459305920005 2025-06-21,20:16:29.000,172,10997378,14085,0,1750536988,13001.374980569999,-5.214312329997483,53384.43834456 2025-06-21,20:16:30.000,172,10997313,14085,0,1750536989,13001.321090089994,-5.256607110000914,53384.459305920005 2025-06-21,20:16:31.000,172,10997326,14085,0,1750536990,13001.321090089994,-5.249557980001555,53384.44533168 2025-06-21,20:16:32.000,172,10997337,14005,0,1750536991,13001.273935919999,-5.277754499998991,53384.389434720004 2025-06-21,20:16:33.000,172,10997379,13925,0,1750536992,13001.233518059998,-5.263656240000273,53384.40340896001 2025-06-21,20:16:34.000,172,10997371,13725,0,1750536993,13001.260463299994,-5.29185275999771,53384.44533168 2025-06-21,20:16:35.000,172,10997388,14085,0,1750536994,13001.213309129998,-5.2848036299983505,53384.4872544 2025-06-21,20:16:36.000,172,10997403,14085,0,1750536995,13001.226781749989,-5.33414754000114,53384.43834456 2025-06-21,20:16:37.000,172,10997322,13845,0,1750536996,13001.159418649993,-5.2848036299983505,53384.45231880001 2025-06-21,20:16:38.000,172,10997397,14125,0,1750536997,13001.132473409998,-5.3411966700005,53384.47328016 2025-06-21,20:16:39.000,172,10997417,14125,0,1750536998,13001.078582929993,-5.313000149995787,53384.38244760001 2025-06-21,20:16:40.000,172,10997350,14045,0,1750536999,13001.038165069993,-5.298901889997069,53384.389434720004 2025-06-21,20:16:41.000,172,10997379,14045,0,1750537000,13000.984274590002,-5.305951019996428,53384.43834456 2025-06-21,20:16:42.000,172,10997374,14045,0,1750537001,13001.011219829998,-5.305951019996428,53384.39642184 2025-06-21,20:16:43.000,172,10997374,13885,0,1750537002,13000.937120419992,-5.298901889997069,53384.39642184 2025-06-21,20:16:44.000,172,10997367,14125,0,1750537003,13000.957329349993,-5.256607110000914,53384.38244760001 2025-06-21,20:16:45.000,172,10997398,14085,0,1750537004,13000.957329349993,-5.256607110000914,53384.38244760001 2025-06-21,20:16:46.000,172,10997390,13925,0,1750537005,13000.916911489992,-5.263656240000273,53384.389434720004 2025-06-21,20:16:47.000,172,10997414,13925,0,1750537006,13000.896702559992,-5.242508850002196,53384.42437032 2025-06-21,20:16:48.000,172,10997393,13925,0,1750537007,13000.896702559992,-5.263656240000273,53384.459305920005 2025-06-21,20:16:49.000,172,10997389,13725,0,1750537008,13000.869757319997,-5.29185275999771,53384.4173832 2025-06-21,20:16:50.000,172,10997403,14205,0,1750537009,13000.876493629992,-5.270705369999632,53384.42437032 2025-06-21,20:16:51.000,172,10997352,13845,0,1750537010,13000.910175179997,-5.249557980001555,53384.347512 2025-06-21,20:16:52.000,172,10997423,13965,0,1750537011,13000.896702559992,-5.242508850002196,53384.37546048 2025-06-21,20:16:53.000,172,10997360,13925,0,1750537012,13000.903438870002,-5.2284105899962015,53384.410396080006 2025-06-21,20:16:54.000,172,10997402,13925,0,1750537013,13000.916911489992,-5.235459719995561,53384.361486240006 2025-06-21,20:16:55.000,172,10997373,14085,0,1750537014,13000.910175179997,-5.2284105899962015,53384.37546048 2025-06-21,20:16:56.000,172,10997405,13965,0,1750537015,13000.889966249997,-5.207263199998124,53384.40340896001 2025-06-21,20:16:57.000,172,10997409,14205,0,1750537016,13000.937120419992,-5.207263199998124,53384.459305920005 2025-06-21,20:16:58.000,172,10997390,14085,0,1750537017,13000.869757319997,-5.214312329997483,53384.44533168 2025-06-21,20:16:59.000,172,10997395,14005,0,1750537018,13000.863021010002,-5.221361459996842,53384.31956352 2025-06-21,20:17:00.000,172,10997400,14085,0,1750537019,13000.896702559992,-5.164968420001969,53384.36847336 2025-06-21,20:17:01.000,172,10997356,13925,0,1750537020,13000.883229940002,-5.157919289995334,53384.30558928 2025-06-21,20:17:02.000,172,10997388,14245,0,1750537021,13000.930384109997,-5.164968420001969,53384.35449912001 2025-06-21,20:17:03.000,172,10997423,14005,0,1750537022,13000.923647800002,-5.200214069998765,53384.33353776001 2025-06-21,20:17:04.000,172,10997384,14045,0,1750537023,13000.930384109997,-5.221361459996842,53384.340524880005 2025-06-21,20:17:05.000,172,10997395,14205,0,1750537024,13000.923647800002,-5.263656240000273,53384.40340896001 2025-06-21,20:17:06.000,172,10997412,13965,0,1750537025,13000.883229940002,-5.298901889997069,53384.38244760001 2025-06-21,20:17:07.000,172,10997357,13925,0,1750537026,13000.883229940002,-5.3411966700005,53384.37546048 2025-06-21,20:17:08.000,172,10997399,13725,0,1750537027,13000.910175179997,-5.3411966700005,53384.36847336 2025-06-21,20:17:09.000,172,10997344,14165,0,1750537028,13000.923647800002,-5.376442319997295,53384.36847336 2025-06-21,20:17:10.000,172,10997434,13925,0,1750537029,13000.970801969997,-5.411687970001367,53384.36847336 2025-06-21,20:17:11.000,172,10997380,14085,0,1750537030,13000.991010899997,-5.46808100999624,53384.4173832 2025-06-21,20:17:12.000,172,10997383,13765,0,1750537031,13001.017956139993,-5.503326660000312,53384.340524880005 2025-06-21,20:17:13.000,172,10997402,13965,0,1750537032,13001.071846619998,-5.524474049998389,53384.361486240006 2025-06-21,20:17:14.000,172,10997435,13965,0,1750537033,13001.071846619998,-5.552670569995826,53384.347512 2025-06-21,20:17:15.000,172,10997397,14085,0,1750537034,13001.105528169988,-5.587916219999897,53384.361486240006 2025-06-21,20:17:16.000,172,10997402,14285,0,1750537035,13001.105528169988,-5.594965349999256,53384.361486240006 2025-06-21,20:17:17.000,172,10997359,14125,0,1750537036,13001.159418649993,-5.573817960001179,53384.36847336 2025-06-21,20:17:18.000,172,10997382,14085,0,1750537037,13001.260463299994,-5.552670569995826,53384.361486240006 2025-06-21,20:17:19.000,172,10997435,13765,0,1750537038,13001.253726989999,-5.510375789999671,53384.33353776001 2025-06-21,20:17:20.000,172,10997411,13925,0,1750537039,13001.34803532999,-5.489228400001593,53384.389434720004 2025-06-21,20:17:21.000,172,10997397,14045,0,1750537040,13001.381716879994,-5.4962775300009525,53384.32655064 2025-06-21,20:17:22.000,172,10997367,13925,0,1750537041,13001.45581629,-5.475130139995599,53384.389434720004 2025-06-21,20:17:23.000,172,10997396,14005,0,1750537042,13001.47602522,-5.432835359999444,53384.46629304 2025-06-21,20:17:24.000,172,10997411,13845,0,1750537043,13001.55686094,-5.418737100000726,53384.37546048 2025-06-21,20:17:25.000,172,10997388,13685,0,1750537044,13001.543388319995,-5.418737100000726,53384.42437032 2025-06-21,20:17:26.000,172,10997353,14045,0,1750537045,13001.55012462999,-5.3905405799960135,53384.44533168 2025-06-21,20:17:27.000,172,10997339,13925,0,1750537046,13001.624224039995,-5.418737100000726,53384.410396080006 2025-06-21,20:17:28.000,172,10997401,13885,0,1750537047,13001.624224039995,-5.376442319997295,53384.39642184 2025-06-21,20:17:29.000,172,10997415,13965,0,1750537048,13001.63769666,-5.3905405799960135,53384.347512 2025-06-21,20:17:30.000,172,10997353,14125,0,1750537049,13001.61748773,-5.397589709995373,53384.43135744001 2025-06-21,20:17:31.000,172,10997374,13605,0,1750537050,13001.684850829995,-5.461031879996881,53384.37546048 2025-06-21,20:17:32.000,172,10997377,13885,0,1750537051,13001.644432969995,-5.475130139995599,53384.389434720004 2025-06-21,20:17:33.000,172,10997415,14045,0,1750537052,13001.65790559,-5.475130139995599,53384.389434720004 2025-06-21,20:17:34.000,172,10997388,13965,0,1750537053,13001.664641899995,-5.510375789999671,53384.4173832 2025-06-21,20:17:35.000,172,10997381,13845,0,1750537054,13001.664641899995,-5.538572309997107,53384.45231880001 2025-06-21,20:17:36.000,172,10997357,13885,0,1750537055,13001.63096034999,-5.552670569995826,53384.47328016 2025-06-21,20:17:37.000,172,10997411,13925,0,1750537056,13001.61748773,-5.56676883000182,53384.46629304 2025-06-21,20:17:38.000,172,10997415,14245,0,1750537057,13001.624224039995,-5.616112739997334,53384.46629304 2025-06-21,20:17:39.000,172,10997371,14125,0,1750537058,13001.57033355999,-5.679554909998842,53384.48026728001 2025-06-21,20:17:40.000,172,10997426,14005,0,1750537059,13001.543388319995,-5.728898820001632,53384.56411272 2025-06-21,20:17:41.000,172,10997384,13845,0,1750537060,13001.55686094,-5.750046209999709,53384.53616424 2025-06-21,20:17:42.000,172,10997363,13925,0,1750537061,13001.52991569999,-5.750046209999709,53384.54315136 2025-06-21,20:17:43.000,172,10997409,13965,0,1750537062,13001.563597249995,-5.785291859996505,53384.59904832001 2025-06-21,20:17:44.000,172,10997417,14205,0,1750537063,13001.57033355999,-5.74299708000035,53384.55013848001 2025-06-21,20:17:45.000,172,10997394,14005,0,1750537064,13001.59054248999,-5.778242729997146,53384.529177120006 2025-06-21,20:17:46.000,172,10997438,14245,0,1750537065,13001.63096034999,-5.827586639999936,53384.4872544 2025-06-21,20:17:47.000,172,10997370,14125,0,1750537066,13001.63769666,-5.813488380001218,53384.508215760005 2025-06-21,20:17:48.000,172,10997401,13885,0,1750537067,13001.63769666,-5.841684899998654,53384.4872544 2025-06-21,20:17:49.000,172,10997386,14165,0,1750537068,13001.67811452,-5.848734029998013,53384.45231880001 2025-06-21,20:17:50.000,172,10997422,14085,0,1750537069,13001.69832345,-5.8064392500018585,53384.49424152 2025-06-21,20:17:51.000,172,10997330,13965,0,1750537070,13001.684850829995,-5.8064392500018585,53384.529177120006 2025-06-21,20:17:52.000,172,10997411,14165,0,1750537071,13001.73874131,-5.827586639999936,53384.52219000001 2025-06-21,20:17:53.000,172,10997343,14005,0,1750537072,13001.772422859991,-5.834635769999295,53384.54315136 2025-06-21,20:17:54.000,172,10997357,13845,0,1750537073,13001.75895024,-5.862832289996732,53384.50122864001 2025-06-21,20:17:55.000,172,10997386,13725,0,1750537074,13001.73874131,-5.820537510000577,53384.47328016 2025-06-21,20:17:56.000,172,10997397,14045,0,1750537075,13001.745477619996,-5.827586639999936,53384.49424152 2025-06-21,20:17:57.000,172,10997388,13965,0,1750537076,13001.69832345,-5.834635769999295,53384.53616424 2025-06-21,20:17:58.000,172,10997402,13885,0,1750537077,13001.705059759995,-5.8064392500018585,53384.53616424 2025-06-21,20:17:59.000,172,10997390,14005,0,1750537078,13001.71179606999,-5.834635769999295,53384.54315136 2025-06-21,20:18:00.000,172,10997334,13765,0,1750537079,13001.684850829995,-5.785291859996505,53384.57109984001 2025-06-21,20:18:01.000,172,10997425,14085,0,1750537080,13001.664641899995,-5.771193599997787,53384.557125600004 2025-06-21,20:18:02.000,172,10997422,13845,0,1750537081,13001.65790559,-5.785291859996505,53384.626996800005 2025-06-21,20:18:03.000,172,10997457,14085,0,1750537082,13001.604015109995,-5.792340989995864,53384.58507408 2025-06-21,20:18:04.000,172,10997404,13805,0,1750537083,13001.61075141999,-5.764144469998428,53384.578086960006 2025-06-21,20:18:05.000,172,10997377,14005,0,1750537084,13001.563597249995,-5.778242729997146,53384.64097104 2025-06-21,20:18:06.000,172,10997371,13805,0,1750537085,13001.543388319995,-5.74299708000035,53384.59904832001 2025-06-21,20:18:07.000,172,10997407,13845,0,1750537086,13001.55012462999,-5.735947950000991,53384.60603544 2025-06-21,20:18:08.000,172,10997392,14085,0,1750537087,13001.50970676999,-5.74299708000035,53384.56411272 2025-06-21,20:18:09.000,172,10997408,14125,0,1750537088,13001.482761529995,-5.785291859996505,53384.60603544 2025-06-21,20:18:10.000,172,10997419,14125,0,1750537089,13001.442343669994,-5.792340989995864,53384.62000968001 2025-06-21,20:18:11.000,172,10997404,13845,0,1750537090,13001.46928890999,-5.855783159997372,53384.64097104 2025-06-21,20:18:12.000,172,10997366,13885,0,1750537091,13001.502970459995,-5.898077940000803,53384.60603544 2025-06-21,20:18:13.000,172,10997415,13765,0,1750537092,13001.44907997999,-5.898077940000803,53384.626996800005 2025-06-21,20:18:14.000,172,10997421,14005,0,1750537093,13001.42887104999,-5.940372719996958,53384.626996800005 2025-06-21,20:18:15.000,172,10997397,13845,0,1750537094,13001.482761529995,-5.940372719996958,53384.626996800005 2025-06-21,20:18:16.000,172,10997354,13965,0,1750537095,13001.46928890999,-5.9685692400016706,53384.64097104 2025-06-21,20:18:17.000,172,10997417,13925,0,1750537096,13001.47602522,-5.996765759999107,53384.64795816001 2025-06-21,20:18:18.000,172,10997393,13805,0,1750537097,13001.502970459995,-6.053158800001256,53384.68289376 2025-06-21,20:18:19.000,172,10997426,14005,0,1750537098,13001.523179389995,-6.053158800001256,53384.59904832001 2025-06-21,20:18:20.000,172,10997429,13925,0,1750537099,13001.52991569999,-6.024962279996544,53384.68289376 2025-06-21,20:18:21.000,172,10997391,13725,0,1750537100,13001.563597249995,-5.989716629999748,53384.64795816001 2025-06-21,20:18:22.000,172,10997406,13885,0,1750537101,13001.52991569999,-5.961520110002311,53384.626996800005 2025-06-21,20:18:23.000,172,10997367,13885,0,1750537102,13001.51644308,-5.9121761999995215,53384.62000968001 2025-06-21,20:18:24.000,172,10997395,14165,0,1750537103,13001.543388319995,-5.87693054999545,53384.5920612 2025-06-21,20:18:25.000,172,10997414,14165,0,1750537104,13001.563597249995,-5.792340989995864,53384.578086960006 2025-06-21,20:18:26.000,172,10997394,14085,0,1750537105,13001.57706987,-5.728898820001632,53384.58507408 2025-06-21,20:18:27.000,172,10997353,13885,0,1750537106,13001.50970676999,-5.735947950000991,53384.56411272 2025-06-21,20:18:28.000,172,10997377,14125,0,1750537107,13001.543388319995,-5.7007022999969195,53384.61302256 2025-06-21,20:18:29.000,172,10997358,13965,0,1750537108,13001.55012462999,-5.7007022999969195,53384.56411272 2025-06-21,20:18:30.000,172,10997389,14005,0,1750537109,13001.55012462999,-5.686604039998201,53384.626996800005 2025-06-21,20:18:31.000,172,10997412,13925,0,1750537110,13001.59054248999,-5.665456650000124,53384.58507408 2025-06-21,20:18:32.000,172,10997383,14005,0,1750537111,13001.604015109995,-5.637260129995411,53384.64097104 2025-06-21,20:18:33.000,172,10997384,13965,0,1750537112,13001.61075141999,-5.602014479998616,53384.68289376 2025-06-21,20:18:34.000,172,10997387,13965,0,1750537113,13001.55686094,-5.559719699995185,53384.696868000006 2025-06-21,20:18:35.000,172,10997428,13965,0,1750537114,13001.523179389995,-5.56676883000182,53384.68289376 2025-06-21,20:18:36.000,172,10997418,14205,0,1750537115,13001.482761529995,-5.538572309997107,53384.68988088001 2025-06-21,20:18:37.000,172,10997393,13805,0,1750537116,13001.462552599995,-5.552670569995826,53384.66891952001 2025-06-21,20:18:38.000,172,10997400,14005,0,1750537117,13001.45581629,-5.510375789999671,53384.64097104 2025-06-21,20:18:39.000,172,10997390,13885,0,1750537118,13001.43560736,-5.489228400001593,53384.6619324 2025-06-21,20:18:40.000,172,10997369,13925,0,1750537119,13001.462552599995,-5.425786230000085,53384.68988088001 2025-06-21,20:18:41.000,172,10997415,13765,0,1750537120,13001.44907997999,-5.432835359999444,53384.7318036 2025-06-21,20:18:42.000,172,10997395,14085,0,1750537121,13001.422134739994,-5.3905405799960135,53384.7318036 2025-06-21,20:18:43.000,172,10997389,13765,0,1750537122,13001.36824425999,-5.348245799999859,53384.70385512 2025-06-21,20:18:44.000,172,10997366,13685,0,1750537123,13001.361507949994,-5.327098410001781,53384.626996800005 2025-06-21,20:18:45.000,172,10997370,13965,0,1750537124,13001.321090089994,-5.33414754000114,53384.65494528 2025-06-21,20:18:46.000,172,10997435,13925,0,1750537125,13001.321090089994,-5.277754499998991,53384.61302256 2025-06-21,20:18:47.000,172,10997380,14005,0,1750537126,13001.307617469989,-5.263656240000273,53384.64097104 2025-06-21,20:18:48.000,172,10997406,14085,0,1750537127,13001.260463299994,-5.3411966700005,53384.578086960006 2025-06-21,20:18:49.000,172,10997407,13965,0,1750537128,13001.314353779999,-5.313000149995787,53384.58507408 2025-06-21,20:18:50.000,172,10997414,13965,0,1750537129,13001.267199609989,-5.313000149995787,53384.59904832001 2025-06-21,20:18:51.000,172,10997442,13885,0,1750537130,13001.300881159994,-5.3411966700005,53384.62000968001 2025-06-21,20:18:52.000,172,10997414,13925,0,1750537131,13001.267199609989,-5.33414754000114,53384.59904832001 2025-06-21,20:18:53.000,172,10997423,13925,0,1750537132,13001.240254369994,-5.383491449996654,53384.557125600004 2025-06-21,20:18:54.000,172,10997379,13885,0,1750537133,13001.260463299994,-5.376442319997295,53384.5920612 2025-06-21,20:18:55.000,172,10997394,14045,0,1750537134,13001.240254369994,-5.418737100000726,53384.55013848001 2025-06-21,20:18:56.000,172,10997361,14085,0,1750537135,13001.233518059998,-5.425786230000085,53384.57109984001 2025-06-21,20:18:57.000,172,10997382,13885,0,1750537136,13001.166154959988,-5.418737100000726,53384.56411272 2025-06-21,20:18:58.000,172,10997357,14085,0,1750537137,13001.179627579993,-5.453982749997522,53384.56411272 2025-06-21,20:18:59.000,172,10997445,14005,0,1750537138,13001.193100199998,-5.453982749997522,53384.53616424 2025-06-21,20:19:00.000,172,10997390,14005,0,1750537139,13001.172891269998,-5.425786230000085,53384.56411272 2025-06-21,20:19:01.000,172,10997410,14045,0,1750537140,13001.193100199998,-5.404638840002008,53384.578086960006 2025-06-21,20:19:02.000,172,10997444,13925,0,1750537141,13001.139209719993,-5.418737100000726,53384.54315136 2025-06-21,20:19:03.000,172,10997403,14125,0,1750537142,13001.112264479998,-5.362344059998577,53384.46629304 2025-06-21,20:19:04.000,172,10997373,13965,0,1750537143,13001.092055549998,-5.313000149995787,53384.54315136 2025-06-21,20:19:05.000,172,10997413,13925,0,1750537144,13001.119000789993,-5.327098410001781,53384.529177120006 2025-06-21,20:19:06.000,172,10997392,14045,0,1750537145,13001.065110310003,-5.249557980001555,53384.49424152 2025-06-21,20:19:07.000,172,10997420,14085,0,1750537146,13001.085319239988,-5.221361459996842,53384.49424152 2025-06-21,20:19:08.000,172,10997413,13925,0,1750537147,13001.058373999993,-5.221361459996842,53384.50122864001 2025-06-21,20:19:09.000,172,10997422,13805,0,1750537148,13001.058373999993,-5.150870159995975,53384.45231880001 2025-06-21,20:19:10.000,172,10997410,14205,0,1750537149,13001.024692450002,-5.094477120001102,53384.48026728001 2025-06-21,20:19:11.000,172,10997410,13765,0,1750537150,13001.011219829998,-5.101526250000461,53384.53616424 2025-06-21,20:19:12.000,172,10997421,13925,0,1750537151,13001.004483520002,-5.052182339997671,53384.51520288 2025-06-21,20:19:13.000,172,10997475,14085,0,1750537152,13000.997747209993,-5.031034949999594,53384.50122864001 2025-06-21,20:19:14.000,172,10997437,14085,0,1750537153,13001.004483520002,-5.045133209998312,53384.50122864001 2025-06-21,20:19:15.000,172,10997402,14085,0,1750537154,13000.970801969997,-5.0239858200002345,53384.45231880001 2025-06-21,20:19:16.000,172,10997378,14005,0,1750537155,13000.977538279993,-5.0239858200002345,53384.47328016 2025-06-21,20:19:17.000,172,10997373,14165,0,1750537156,13000.970801969997,-5.002838430002157,53384.4173832 2025-06-21,20:19:18.000,172,10997380,13845,0,1750537157,13000.943856730002,-5.016936690000875,53384.50122864001 2025-06-21,20:19:19.000,172,10997454,14285,0,1750537158,13000.930384109997,-5.0733297299957485,53384.43135744001 2025-06-21,20:19:20.000,172,10997409,14125,0,1750537159,13000.896702559992,-5.0733297299957485,53384.4173832 2025-06-21,20:19:21.000,172,10997438,14045,0,1750537160,13000.883229940002,-5.094477120001102,53384.38244760001 2025-06-21,20:19:22.000,172,10997413,14165,0,1750537161,13000.916911489992,-5.122673639998538,53384.340524880005 2025-06-21,20:19:23.000,172,10997446,14045,0,1750537162,13000.903438870002,-5.157919289995334,53384.43135744001 2025-06-21,20:19:24.000,172,10997392,14085,0,1750537163,13000.869757319997,-5.150870159995975,53384.361486240006 2025-06-21,20:19:25.000,172,10997408,14045,0,1750537164,13000.923647800002,-5.172017550001328,53384.36847336 2025-06-21,20:19:26.000,172,10997404,14205,0,1750537165,13000.856284699992,-5.186115810000047,53384.389434720004 2025-06-21,20:19:27.000,172,10997410,13845,0,1750537166,13000.856284699992,-5.207263199998124,53384.37546048 2025-06-21,20:19:28.000,172,10997417,13845,0,1750537167,13000.822603150002,-5.242508850002196,53384.389434720004 2025-06-21,20:19:29.000,172,10997367,14245,0,1750537168,13000.761976360001,-5.263656240000273,53384.361486240006 2025-06-21,20:19:30.000,172,10997393,14165,0,1750537169,13000.748503739997,-5.242508850002196,53384.340524880005 2025-06-21,20:19:31.000,172,10997438,14205,0,1750537170,13000.728294809996,-5.242508850002196,53384.291615040005 2025-06-21,20:19:32.000,172,10997373,14245,0,1750537171,13000.687876949996,-5.242508850002196,53384.291615040005 2025-06-21,20:19:33.000,172,10997389,13925,0,1750537172,13000.674404329991,-5.2848036299983505,53384.28462792001 2025-06-21,20:19:34.000,172,10997444,13885,0,1750537173,13000.613777539991,-5.298901889997069,53384.25667944 2025-06-21,20:19:35.000,172,10997462,14125,0,1750537174,13000.573359679991,-5.2848036299983505,53384.24969232 2025-06-21,20:19:36.000,172,10997410,14325,0,1750537175,13000.566623369996,-5.2848036299983505,53384.242705200006 2025-06-21,20:19:37.000,172,10997426,14045,0,1750537176,13000.53294181999,-5.2848036299983505,53384.16584688001 2025-06-21,20:19:38.000,172,10997381,14125,0,1750537177,13000.47905134,-5.249557980001555,53384.172834000005 2025-06-21,20:19:39.000,172,10997392,14005,0,1750537178,13000.384742999995,-5.221361459996842,53384.17982112 2025-06-21,20:19:40.000,172,10997393,13925,0,1750537179,13000.37127037999,-5.221361459996842,53384.13091128 2025-06-21,20:19:41.000,172,10997410,14085,0,1750537180,13000.33085251999,-5.2284105899962015,53384.11693704001 2025-06-21,20:19:42.000,172,10997394,13885,0,1750537181,13000.283698349995,-5.249557980001555,53384.11693704001 2025-06-21,20:19:43.000,172,10997409,14005,0,1750537182,13000.283698349995,-5.235459719995561,53384.1029628 2025-06-21,20:19:44.000,172,10997422,13885,0,1750537183,13000.324116209995,-5.2284105899962015,53384.10994992 2025-06-21,20:19:45.000,172,10997459,14205,0,1750537184,13000.27022572999,-5.172017550001328,53384.11693704001 2025-06-21,20:19:46.000,172,10997413,13845,0,1750537185,13000.283698349995,-5.186115810000047,53384.123924160005 2025-06-21,20:19:47.000,172,10997424,14165,0,1750537186,13000.19612632,-5.157919289995334,53384.08200144 2025-06-21,20:19:48.000,172,10997413,14045,0,1750537187,13000.20959893999,-5.164968420001969,53384.06104008 2025-06-21,20:19:49.000,172,10997395,14005,0,1750537188,13000.16918107999,-5.150870159995975,53384.06104008 2025-06-21,20:19:50.000,172,10997413,14405,0,1750537189,13000.162444769994,-5.150870159995975,53384.01911736001 2025-06-21,20:19:51.000,172,10997421,14045,0,1750537190,13000.202862629994,-5.186115810000047,53384.054052960004 2025-06-21,20:19:52.000,172,10997410,14285,0,1750537191,13000.175917389999,-5.172017550001328,53383.956233280005 2025-06-21,20:19:53.000,172,10997407,14245,0,1750537192,13000.21633525,-5.193164939999406,53384.005143120005 2025-06-21,20:19:54.000,172,10997433,14045,0,1750537193,13000.19612632,-5.214312329997483,53383.99116888 2025-06-21,20:19:55.000,172,10997349,14365,0,1750537194,13000.202862629994,-5.298901889997069,53383.98418176 2025-06-21,20:19:56.000,172,10997384,14205,0,1750537195,13000.202862629994,-5.305951019996428,53384.04007872 2025-06-21,20:19:57.000,172,10997392,14245,0,1750537196,13000.155708459999,-5.355294929999218,53384.005143120005 2025-06-21,20:19:58.000,172,10997433,14245,0,1750537197,13000.12876321999,-5.369393189997936,53383.99815600001 2025-06-21,20:19:59.000,172,10997429,14125,0,1750537198,13000.095081669999,-5.383491449996654,53384.01213024 2025-06-21,20:20:00.000,172,10997398,14165,0,1750537199,13000.088345359989,-5.376442319997295,53383.99815600001 2025-06-21,20:20:01.000,172,10997439,14245,0,1750537200,13000.12876321999,-5.453982749997522,53383.99815600001 2025-06-21,20:20:02.000,172,10997435,13965,0,1750537201,13000.142235839994,-5.46808100999624,53383.956233280005 2025-06-21,20:20:03.000,172,10997435,13805,0,1750537202,13000.115290599999,-5.446933619998163,53383.99116888 2025-06-21,20:20:04.000,172,10997436,14245,0,1750537203,13000.10855428999,-5.453982749997522,53383.92828480001 2025-06-21,20:20:05.000,172,10997404,14165,0,1750537204,13000.122026909994,-5.461031879996881,53383.92828480001 2025-06-21,20:20:06.000,172,10997344,14085,0,1750537205,13000.10855428999,-5.461031879996881,53383.84443936 2025-06-21,20:20:07.000,172,10997334,14085,0,1750537206,13000.142235839994,-5.432835359999444,53383.886362080004 2025-06-21,20:20:08.000,172,10997378,14085,0,1750537207,13000.12876321999,-5.397589709995373,53383.85142648001 2025-06-21,20:20:09.000,172,10997407,14285,0,1750537208,13000.135499529999,-5.383491449996654,53383.80251664 2025-06-21,20:20:10.000,172,10997394,14085,0,1750537209,13000.175917389999,-5.355294929999218,53383.83046512001 2025-06-21,20:20:11.000,172,10997379,14005,0,1750537210,13000.162444769994,-5.313000149995787,53383.87937496001 2025-06-21,20:20:12.000,172,10997402,13885,0,1750537211,13000.142235839994,-5.277754499998991,53383.79552952 2025-06-21,20:20:13.000,172,10997370,14045,0,1750537212,13000.14897214999,-5.263656240000273,53383.80251664 2025-06-21,20:20:14.000,172,10997409,14045,0,1750537213,13000.142235839994,-5.242508850002196,53383.858413600006 2025-06-21,20:20:15.000,172,10997402,13805,0,1750537214,13000.10855428999,-5.221361459996842,53383.80950376001 2025-06-21,20:20:16.000,172,10997388,14005,0,1750537215,13000.115290599999,-5.193164939999406,53383.77456816 2025-06-21,20:20:17.000,172,10997418,14085,0,1750537216,13000.041191189994,-5.186115810000047,53383.76059392001 2025-06-21,20:20:18.000,172,10997393,13965,0,1750537217,13000.020982259994,-5.143821029996616,53383.80950376001 2025-06-21,20:20:19.000,172,10997423,14045,0,1750537218,12999.967091779989,-5.101526250000461,53383.83046512001 2025-06-21,20:20:20.000,172,10997372,14205,0,1750537219,12999.980564399993,-5.143821029996616,53383.81649088 2025-06-21,20:20:21.000,172,10997444,14165,0,1750537220,12999.919937609993,-5.087427990001743,53383.78155528001 2025-06-21,20:20:22.000,172,10997426,13965,0,1750537221,12999.913201299998,-5.087427990001743,53383.76758104 2025-06-21,20:20:23.000,172,10997354,14005,0,1750537222,12999.919937609993,-5.080378859995108,53383.81649088 2025-06-21,20:20:24.000,172,10997385,14245,0,1750537223,12999.879519749993,-5.0733297299957485,53383.77456816 2025-06-21,20:20:25.000,172,10997433,14165,0,1750537224,12999.892992369998,-5.052182339997671,53383.77456816 2025-06-21,20:20:26.000,172,10997373,13845,0,1750537225,12999.919937609993,-5.038084079998953,53383.69770984 2025-06-21,20:20:27.000,172,10997412,13685,0,1750537226,12999.845838200003,-5.0239858200002345,53383.77456816 2025-06-21,20:20:28.000,172,10997430,13885,0,1750537227,12999.872783439998,-4.974641909997445,53383.70469696 2025-06-21,20:20:29.000,172,10997445,13845,0,1750537228,12999.886256059988,-4.995789299995522,53383.718671200004 2025-06-21,20:20:30.000,172,10997421,13765,0,1750537229,12999.886256059988,-4.939396260000649,53383.669761360004 2025-06-21,20:20:31.000,172,10997422,13805,0,1750537230,12999.926673919988,-4.9675927799980855,53383.739632560006 2025-06-21,20:20:32.000,172,10997392,13965,0,1750537231,12999.926673919988,-4.960543649998726,53383.7536068 2025-06-21,20:20:33.000,172,10997387,13925,0,1750537232,12999.919937609993,-4.911199739995936,53383.74661968 2025-06-21,20:20:34.000,172,10997441,13925,0,1750537233,12999.926673919988,-4.946445390000008,53383.73264544001 2025-06-21,20:20:35.000,172,10997448,13845,0,1750537234,12999.933410229998,-4.939396260000649,53383.739632560006 2025-06-21,20:20:36.000,172,10997412,13925,0,1750537235,12999.913201299998,-4.93234713000129,53383.73264544001 2025-06-21,20:20:37.000,172,10997351,14005,0,1750537236,12999.913201299998,-4.911199739995936,53383.74661968 2025-06-21,20:20:38.000,172,10997459,13685,0,1750537237,12999.845838200003,-4.93234713000129,53383.72565832 2025-06-21,20:20:39.000,172,10997418,13925,0,1750537238,12999.825629270003,-4.953494519999367,53383.70469696 2025-06-21,20:20:40.000,172,10997406,14005,0,1750537239,12999.805420340002,-4.981691039996804,53383.690722720006 2025-06-21,20:20:41.000,172,10997398,13765,0,1750537240,12999.738057239992,-5.038084079998953,53383.66277424001 2025-06-21,20:20:42.000,172,10997325,13925,0,1750537241,12999.765002480002,-5.087427990001743,53383.66277424001 2025-06-21,20:20:43.000,172,10997396,13885,0,1750537242,12999.765002480002,-5.080378859995108,53383.69770984 2025-06-21,20:20:44.000,172,10997359,13845,0,1750537243,12999.785211410002,-5.0733297299957485,53383.65578712 2025-06-21,20:20:45.000,172,10997399,13605,0,1750537244,12999.785211410002,-5.115624509999179,53383.61386440001 2025-06-21,20:20:46.000,172,10997389,13885,0,1750537245,12999.785211410002,-5.143821029996616,53383.61386440001 2025-06-21,20:20:47.000,172,10997450,13885,0,1750537246,12999.805420340002,-5.157919289995334,53383.60687728 2025-06-21,20:20:48.000,172,10997391,13925,0,1750537247,12999.839101889993,-5.1790666800006875,53383.60687728 2025-06-21,20:20:49.000,172,10997400,13925,0,1750537248,12999.859310819993,-5.1790666800006875,53383.571941680006 2025-06-21,20:20:50.000,172,10997382,13645,0,1750537249,12999.899728679993,-5.221361459996842,53383.53700608 2025-06-21,20:20:51.000,172,10997381,14005,0,1750537250,12999.933410229998,-5.263656240000273,53383.49508336001 2025-06-21,20:20:52.000,172,10997391,13925,0,1750537251,12999.919937609993,-5.221361459996842,53383.48809624 2025-06-21,20:20:53.000,172,10997421,13925,0,1750537252,12999.919937609993,-5.263656240000273,53383.51604472001 2025-06-21,20:20:54.000,172,10997374,13845,0,1750537253,12999.953619159998,-5.249557980001555,53383.46014776 2025-06-21,20:20:55.000,172,10997440,13765,0,1750537254,12999.919937609993,-5.263656240000273,53383.48110912 2025-06-21,20:20:56.000,172,10997374,14005,0,1750537255,12999.940146539993,-5.270705369999632,53383.453160640005 2025-06-21,20:20:57.000,172,10997389,13885,0,1750537256,12999.879519749993,-5.249557980001555,53383.4391864 2025-06-21,20:20:58.000,172,10997371,13845,0,1750537257,12999.892992369998,-5.277754499998991,53383.46014776 2025-06-21,20:20:59.000,172,10997359,13885,0,1750537258,12999.859310819993,-5.249557980001555,53383.46713488 2025-06-21,20:21:00.000,172,10997378,14085,0,1750537259,12999.859310819993,-5.207263199998124,53383.404250800006 2025-06-21,20:21:01.000,172,10997390,13805,0,1750537260,12999.818892959993,-5.235459719995561,53383.39726368001 2025-06-21,20:21:02.000,172,10997354,14005,0,1750537261,12999.818892959993,-5.2284105899962015,53383.42521216001 2025-06-21,20:21:03.000,172,10997403,14125,0,1750537262,12999.845838200003,-5.2284105899962015,53383.41822504 2025-06-21,20:21:04.000,172,10997368,13965,0,1750537263,12999.852574509998,-5.207263199998124,53383.39027656 2025-06-21,20:21:05.000,172,10997371,13805,0,1750537264,12999.852574509998,-5.214312329997483,53383.36232808 2025-06-21,20:21:06.000,172,10997363,13925,0,1750537265,12999.866047129988,-5.235459719995561,53383.404250800006 2025-06-21,20:21:07.000,172,10997363,14165,0,1750537266,12999.926673919988,-5.235459719995561,53383.34835384001 2025-06-21,20:21:08.000,172,10997358,13965,0,1750537267,12999.926673919988,-5.235459719995561,53383.3693152 2025-06-21,20:21:09.000,172,10997404,14085,0,1750537268,12999.933410229998,-5.242508850002196,53383.34835384001 2025-06-21,20:21:10.000,172,10997348,14165,0,1750537269,12999.946882849988,-5.221361459996842,53383.32739248001 2025-06-21,20:21:11.000,172,10997439,13965,0,1750537270,12999.994037019998,-5.242508850002196,53383.32040536 2025-06-21,20:21:12.000,172,10997397,13725,0,1750537271,13000.041191189994,-5.249557980001555,53383.34835384001 2025-06-21,20:21:13.000,172,10997422,14045,0,1750537272,13000.020982259994,-5.207263199998124,53383.39027656 2025-06-21,20:21:14.000,172,10997440,14125,0,1750537273,13000.007509639989,-5.214312329997483,53383.41123792 2025-06-21,20:21:15.000,172,10997402,14205,0,1750537274,13000.047927499989,-5.207263199998124,53383.39726368001 2025-06-21,20:21:16.000,172,10997320,14045,0,1750537275,13000.014245949998,-5.207263199998124,53383.39027656 2025-06-21,20:21:17.000,172,10997380,13885,0,1750537276,12999.967091779989,-5.193164939999406,53383.46014776 2025-06-21,20:21:18.000,172,10997361,14005,0,1750537277,13000.007509639989,-5.1790666800006875,53383.453160640005 2025-06-21,20:21:19.000,172,10997336,13885,0,1750537278,12999.973828089998,-5.1790666800006875,53383.46014776 2025-06-21,20:21:20.000,172,10997356,14005,0,1750537279,12999.960355469993,-5.157919289995334,53383.453160640005 2025-06-21,20:21:21.000,172,10997437,14005,0,1750537280,12999.906464989988,-5.186115810000047,53383.404250800006 2025-06-21,20:21:22.000,172,10997336,14245,0,1750537281,12999.953619159998,-5.1790666800006875,53383.4391864 2025-06-21,20:21:23.000,172,10997449,13885,0,1750537282,12999.906464989988,-5.136771899997257,53383.453160640005 2025-06-21,20:21:24.000,172,10997352,14085,0,1750537283,12999.892992369998,-5.143821029996616,53383.404250800006 2025-06-21,20:21:25.000,172,10997421,13965,0,1750537284,12999.892992369998,-5.172017550001328,53383.523031840006 2025-06-21,20:21:26.000,172,10997396,14085,0,1750537285,12999.940146539993,-5.193164939999406,53383.43219928 2025-06-21,20:21:27.000,172,10997392,14085,0,1750537286,12999.892992369998,-5.1790666800006875,53383.44617352001 2025-06-21,20:21:28.000,172,10997395,14085,0,1750537287,12999.879519749993,-5.200214069998765,53383.46713488 2025-06-21,20:21:29.000,172,10997407,13805,0,1750537288,12999.899728679993,-5.221361459996842,53383.453160640005 2025-06-21,20:21:30.000,172,10997404,14005,0,1750537289,12999.953619159998,-5.277754499998991,53383.5090576 2025-06-21,20:21:31.000,172,10997367,14045,0,1750537290,12999.967091779989,-5.313000149995787,53383.502070480004 2025-06-21,20:21:32.000,172,10997349,13925,0,1750537291,12999.973828089998,-5.3411966700005,53383.44617352001 2025-06-21,20:21:33.000,172,10997354,13885,0,1750537292,12999.987300709989,-5.404638840002008,53383.46713488 2025-06-21,20:21:34.000,172,10997315,13845,0,1750537293,13000.000773329994,-5.432835359999444,53383.53001896 2025-06-21,20:21:35.000,172,10997373,13885,0,1750537294,13000.000773329994,-5.4398844899988035,53383.51604472001 2025-06-21,20:21:36.000,172,10997402,13885,0,1750537295,13000.027718569989,-5.446933619998163,53383.51604472001 2025-06-21,20:21:37.000,172,10997369,13965,0,1750537296,13000.081609049994,-5.475130139995599,53383.53001896 2025-06-21,20:21:38.000,172,10997329,14005,0,1750537297,13000.101817979994,-5.4398844899988035,53383.5090576 2025-06-21,20:21:39.000,172,10997381,14085,0,1750537298,13000.135499529999,-5.404638840002008,53383.49508336001 2025-06-21,20:21:40.000,172,10997416,14085,0,1750537299,13000.18939000999,-5.383491449996654,53383.54399320001 2025-06-21,20:21:41.000,172,10997335,14125,0,1750537300,13000.182653699994,-5.362344059998577,53383.453160640005 2025-06-21,20:21:42.000,172,10997310,14165,0,1750537301,13000.21633525,-5.362344059998577,53383.48110912 2025-06-21,20:21:43.000,172,10997374,13725,0,1750537302,13000.223071559994,-5.348245799999859,53383.5090576 2025-06-21,20:21:44.000,172,10997375,14285,0,1750537303,13000.27022572999,-5.2848036299983505,53383.53700608 2025-06-21,20:21:45.000,172,10997404,14125,0,1750537304,13000.324116209995,-5.263656240000273,53383.53001896 2025-06-21,20:21:46.000,172,10997344,13965,0,1750537305,13000.344325139995,-5.263656240000273,53383.46014776 2025-06-21,20:21:47.000,172,10997376,13925,0,1750537306,13000.41842455,-5.2284105899962015,53383.51604472001 2025-06-21,20:21:48.000,172,10997391,14005,0,1750537307,13000.384742999995,-5.193164939999406,53383.523031840006 2025-06-21,20:21:49.000,172,10997409,13925,0,1750537308,13000.43189716999,-5.214312329997483,53383.48809624 2025-06-21,20:21:50.000,172,10997358,13965,0,1750537309,13000.45884241,-5.221361459996842,53383.49508336001 2025-06-21,20:21:51.000,172,10997360,14125,0,1750537310,13000.43863348,-5.2284105899962015,53383.53700608 2025-06-21,20:21:52.000,172,10997390,13965,0,1750537311,13000.45884241,-5.242508850002196,53383.49508336001 2025-06-21,20:21:53.000,172,10997325,14005,0,1750537312,13000.445369789995,-5.242508850002196,53383.53700608 2025-06-21,20:21:54.000,172,10997382,13965,0,1750537313,13000.45210609999,-5.263656240000273,53383.51604472001 2025-06-21,20:21:55.000,172,10997389,14245,0,1750537314,13000.445369789995,-5.270705369999632,53383.51604472001 2025-06-21,20:21:56.000,172,10997365,14085,0,1750537315,13000.47231502999,-5.29185275999771,53383.53001896 2025-06-21,20:21:57.000,172,10997332,14165,0,1750537316,13000.47905134,-5.355294929999218,53383.53001896 2025-06-21,20:21:58.000,172,10997325,14045,0,1750537317,13000.445369789995,-5.383491449996654,53383.59290304001 2025-06-21,20:21:59.000,172,10997362,14045,0,1750537318,13000.43863348,-5.404638840002008,53383.571941680006 2025-06-21,20:22:00.000,172,10997350,14125,0,1750537319,13000.41168823999,-5.475130139995599,53383.55796744 2025-06-21,20:22:01.000,172,10997360,13925,0,1750537320,13000.45884241,-5.475130139995599,53383.59290304001 2025-06-21,20:22:02.000,172,10997380,14005,0,1750537321,13000.445369789995,-5.489228400001593,53383.54399320001 2025-06-21,20:22:03.000,172,10997320,14205,0,1750537322,13000.45884241,-5.510375789999671,53383.571941680006 2025-06-21,20:22:04.000,172,10997350,13925,0,1750537323,13000.465578719995,-5.538572309997107,53383.56495456001 2025-06-21,20:22:05.000,172,10997318,14085,0,1750537324,13000.465578719995,-5.609063609997975,53383.53700608 2025-06-21,20:22:06.000,172,10997414,14205,0,1750537325,13000.445369789995,-5.580867090000538,53383.5789288 2025-06-21,20:22:07.000,172,10997400,13885,0,1750537326,13000.45884241,-5.644309260002046,53383.550980320004 2025-06-21,20:22:08.000,172,10997351,14005,0,1750537327,13000.465578719995,-5.630210999996052,53383.53700608 2025-06-21,20:22:09.000,172,10997386,14285,0,1750537328,13000.45210609999,-5.658407520000765,53383.54399320001 2025-06-21,20:22:10.000,172,10997369,14045,0,1750537329,13000.43863348,-5.672505779999483,53383.53700608 2025-06-21,20:22:11.000,172,10997402,14085,0,1750537330,13000.43863348,-5.721849690002273,53383.523031840006 2025-06-21,20:22:12.000,172,10997355,14325,0,1750537331,13000.465578719995,-5.778242729997146,53383.48110912 2025-06-21,20:22:13.000,172,10997378,13885,0,1750537332,13000.465578719995,-5.74299708000035,53383.523031840006 2025-06-21,20:22:14.000,172,10997375,14085,0,1750537333,13000.45884241,-5.764144469998428,53383.47412200001 2025-06-21,20:22:15.000,172,10997373,14125,0,1750537334,13000.45210609999,-5.74299708000035,53383.47412200001 2025-06-21,20:22:16.000,172,10997394,14365,0,1750537335,13000.43189716999,-5.735947950000991,53383.42521216001 2025-06-21,20:22:17.000,172,10997377,14045,0,1750537336,13000.47905134,-5.7007022999969195,53383.47412200001 2025-06-21,20:22:18.000,172,10997414,14085,0,1750537337,13000.53294181999,-5.7007022999969195,53383.46713488 2025-06-21,20:22:19.000,172,10997360,14165,0,1750537338,13000.51273288999,-5.665456650000124,53383.44617352001 2025-06-21,20:22:20.000,172,10997371,14085,0,1750537339,13000.58009599,-5.623161869996693,53383.46713488 2025-06-21,20:22:21.000,172,10997355,14165,0,1750537340,13000.593568609991,-5.637260129995411,53383.47412200001 2025-06-21,20:22:22.000,172,10997402,14045,0,1750537341,13000.647459089996,-5.602014479998616,53383.46713488 2025-06-21,20:22:23.000,172,10997386,14045,0,1750537342,13000.660931710001,-5.56676883000182,53383.49508336001 2025-06-21,20:22:24.000,172,10997399,13965,0,1750537343,13000.735031119992,-5.538572309997107,53383.46014776 2025-06-21,20:22:25.000,172,10997403,14085,0,1750537344,13000.728294809996,-5.510375789999671,53383.47412200001 2025-06-21,20:22:26.000,172,10997340,14045,0,1750537345,13000.788921599997,-5.510375789999671,53383.48809624 2025-06-21,20:22:27.000,172,10997370,14005,0,1750537346,13000.809130529997,-5.461031879996881,53383.5090576 2025-06-21,20:22:28.000,172,10997389,13965,0,1750537347,13000.788921599997,-5.4962775300009525,53383.46713488 2025-06-21,20:22:29.000,172,10997339,14165,0,1750537348,13000.768712669997,-5.46808100999624,53383.46713488 2025-06-21,20:22:30.000,172,10997348,13885,0,1750537349,13000.755240049992,-5.453982749997522,53383.404250800006 2025-06-21,20:22:31.000,172,10997442,14045,0,1750537350,13000.802394220002,-5.453982749997522,53383.42521216001 2025-06-21,20:22:32.000,172,10997368,14005,0,1750537351,13000.822603150002,-5.446933619998163,53383.46713488 2025-06-21,20:22:33.000,172,10997392,13885,0,1750537352,13000.815866839992,-5.4398844899988035,53383.51604472001 2025-06-21,20:22:34.000,172,10997433,14365,0,1750537353,13000.815866839992,-5.446933619998163,53383.46014776 2025-06-21,20:22:35.000,172,10997366,14405,0,1750537354,13000.775448979992,-5.475130139995599,53383.47412200001 2025-06-21,20:22:36.000,172,10997391,14045,0,1750537355,13000.761976360001,-5.461031879996881,53383.39726368001 2025-06-21,20:22:37.000,172,10997425,14085,0,1750537356,13000.768712669997,-5.4962775300009525,53383.41123792 2025-06-21,20:22:38.000,172,10997364,13925,0,1750537357,13000.748503739997,-5.489228400001593,53383.48809624 2025-06-21,20:22:39.000,172,10997392,14245,0,1750537358,13000.694613259991,-5.51742491999903,53383.46713488 2025-06-21,20:22:40.000,172,10997370,13965,0,1750537359,13000.681140640001,-5.5456214399964665,53383.502070480004 2025-06-21,20:22:41.000,172,10997386,13845,0,1750537360,13000.660931710001,-5.587916219999897,53383.44617352001 2025-06-21,20:22:42.000,172,10997353,13885,0,1750537361,13000.640722780001,-5.573817960001179,53383.502070480004 2025-06-21,20:22:43.000,172,10997334,13925,0,1750537362,13000.640722780001,-5.573817960001179,53383.550980320004 2025-06-21,20:22:44.000,172,10997365,14205,0,1750537363,13000.613777539991,-5.616112739997334,53383.48110912 2025-06-21,20:22:45.000,172,10997490,14045,0,1750537364,13000.566623369996,-5.658407520000765,53383.48809624 2025-06-21,20:22:46.000,172,10997387,14405,0,1750537365,13000.566623369996,-5.6513583900014055,53383.47412200001 2025-06-21,20:22:47.000,172,10997378,14005,0,1750537366,13000.55988706,-5.644309260002046,53383.46014776 2025-06-21,20:22:48.000,172,10997406,14205,0,1750537367,13000.573359679991,-5.637260129995411,53383.4391864 2025-06-21,20:22:49.000,172,10997399,13925,0,1750537368,13000.607041229996,-5.602014479998616,53383.48809624 2025-06-21,20:22:50.000,172,10997381,14165,0,1750537369,13000.62051385,-5.594965349999256,53383.4391864 2025-06-21,20:22:51.000,172,10997420,14045,0,1750537370,13000.640722780001,-5.616112739997334,53383.3693152 2025-06-21,20:22:52.000,172,10997406,14325,0,1750537371,13000.681140640001,-5.602014479998616,53383.44617352001 2025-06-21,20:22:53.000,172,10997403,14245,0,1750537372,13000.708085879996,-5.538572309997107,53383.47412200001 2025-06-21,20:22:54.000,172,10997361,14365,0,1750537373,13000.782185290002,-5.5456214399964665,53383.43219928 2025-06-21,20:22:55.000,172,10997400,13885,0,1750537374,13000.788921599997,-5.5456214399964665,53383.41822504 2025-06-21,20:22:56.000,172,10997362,14365,0,1750537375,13000.896702559992,-5.482179270002234,53383.41123792 2025-06-21,20:22:57.000,172,10997365,14045,0,1750537376,13000.937120419992,-5.453982749997522,53383.43219928 2025-06-21,20:22:58.000,172,10997390,14005,0,1750537377,13000.977538279993,-5.446933619998163,53383.47412200001 2025-06-21,20:22:59.000,172,10997332,14045,0,1750537378,13001.085319239988,-5.46808100999624,53383.41822504 2025-06-21,20:23:00.000,172,10997353,14005,0,1750537379,13001.152682339998,-5.397589709995373,53383.42521216001 2025-06-21,20:23:01.000,172,10997363,14325,0,1750537380,13001.213309129998,-5.418737100000726,53383.48809624 2025-06-21,20:23:02.000,172,10997349,14045,0,1750537381,13001.273935919999,-5.418737100000726,53383.46014776 2025-06-21,20:23:03.000,172,10997315,13965,0,1750537382,13001.273935919999,-5.3905405799960135,53383.49508336001 2025-06-21,20:23:04.000,172,10997341,14085,0,1750537383,13001.300881159994,-5.369393189997936,53383.502070480004 2025-06-21,20:23:05.000,172,10997367,14365,0,1750537384,13001.321090089994,-5.383491449996654,53383.55796744 2025-06-21,20:23:06.000,172,10997361,14285,0,1750537385,13001.354771639999,-5.376442319997295,53383.5090576 2025-06-21,20:23:07.000,172,10997367,14405,0,1750537386,13001.442343669994,-5.33414754000114,53383.53001896 2025-06-21,20:23:08.000,172,10997377,13885,0,1750537387,13001.442343669994,-5.383491449996654,53383.53001896 2025-06-21,20:23:09.000,172,10997378,14245,0,1750537388,13001.482761529995,-5.3905405799960135,53383.53700608 2025-06-21,20:23:10.000,172,10997336,13925,0,1750537389,13001.49623415,-5.362344059998577,53383.46014776 2025-06-21,20:23:11.000,172,10997340,13925,0,1750537390,13001.48949783999,-5.425786230000085,53383.53700608 2025-06-21,20:23:12.000,172,10997353,13965,0,1750537391,13001.48949783999,-5.446933619998163,53383.571941680006 2025-06-21,20:23:13.000,172,10997380,13845,0,1750537392,13001.543388319995,-5.432835359999444,53383.55796744 2025-06-21,20:23:14.000,172,10997334,14005,0,1750537393,13001.49623415,-5.453982749997522,53383.55796744 2025-06-21,20:23:15.000,172,10997356,14285,0,1750537394,13001.523179389995,-5.482179270002234,53383.56495456001 2025-06-21,20:23:16.000,172,10997360,13965,0,1750537395,13001.51644308,-5.489228400001593,53383.62783864 2025-06-21,20:23:17.000,172,10997390,14085,0,1750537396,13001.57033355999,-5.4962775300009525,53383.65578712 2025-06-21,20:23:18.000,172,10997384,14005,0,1750537397,13001.543388319995,-5.580867090000538,53383.67674848 2025-06-21,20:23:19.000,172,10997373,14285,0,1750537398,13001.53665201,-5.580867090000538,53383.74661968 2025-06-21,20:23:20.000,172,10997339,14245,0,1750537399,13001.523179389995,-5.602014479998616,53383.6488 2025-06-21,20:23:21.000,172,10997316,13885,0,1750537400,13001.57033355999,-5.658407520000765,53383.69770984 2025-06-21,20:23:22.000,172,10997354,14045,0,1750537401,13001.55686094,-5.69365316999756,53383.690722720006 2025-06-21,20:23:23.000,172,10997336,13845,0,1750537402,13001.55012462999,-5.7007022999969195,53383.76059392001 2025-06-21,20:23:24.000,172,10997375,14285,0,1750537403,13001.55012462999,-5.74299708000035,53383.669761360004 2025-06-21,20:23:25.000,172,10997401,13965,0,1750537404,13001.563597249995,-5.7570953399990685,53383.74661968 2025-06-21,20:23:26.000,172,10997384,14205,0,1750537405,13001.55686094,-5.778242729997146,53383.68373560001 2025-06-21,20:23:27.000,172,10997311,14165,0,1750537406,13001.563597249995,-5.764144469998428,53383.62783864 2025-06-21,20:23:28.000,172,10997347,14165,0,1750537407,13001.563597249995,-5.8064392500018585,53383.68373560001 2025-06-21,20:23:29.000,172,10997335,13885,0,1750537408,13001.65790559,-5.8064392500018585,53383.690722720006 2025-06-21,20:23:30.000,172,10997366,14005,0,1750537409,13001.71179606999,-5.827586639999936,53383.669761360004 2025-06-21,20:23:31.000,172,10997341,14125,0,1750537410,13001.725268689996,-5.834635769999295,53383.69770984 2025-06-21,20:23:32.000,172,10997283,14045,0,1750537411,13001.73874131,-5.834635769999295,53383.669761360004 2025-06-21,20:23:33.000,172,10997329,14085,0,1750537412,13001.73200499999,-5.869881419996091,53383.72565832 2025-06-21,20:23:34.000,172,10997344,14085,0,1750537413,13001.765686549996,-5.87693054999545,53383.68373560001 2025-06-21,20:23:35.000,172,10997385,14085,0,1750537414,13001.792631789991,-5.898077940000803,53383.70469696 2025-06-21,20:23:36.000,172,10997311,14085,0,1750537415,13001.812840719991,-5.905127070000162,53383.73264544001 2025-06-21,20:23:37.000,172,10997375,13965,0,1750537416,13001.826313339996,-5.9121761999995215,53383.76758104 2025-06-21,20:23:38.000,172,10997356,13805,0,1750537417,13001.846522269996,-5.9121761999995215,53383.81649088 2025-06-21,20:23:39.000,172,10997346,14005,0,1750537418,13001.853258579991,-5.898077940000803,53383.77456816 2025-06-21,20:23:40.000,172,10997321,13805,0,1750537419,13001.859994890001,-5.933323589997599,53383.80950376001 2025-06-21,20:23:41.000,172,10997339,14085,0,1750537420,13001.873467509991,-5.919225329998881,53383.79552952 2025-06-21,20:23:42.000,172,10997335,14125,0,1750537421,13001.853258579991,-5.954470979995676,53383.739632560006 2025-06-21,20:23:43.000,172,10997368,14205,0,1750537422,13001.833049649991,-5.982667500000389,53383.74661968 2025-06-21,20:23:44.000,172,10997388,14045,0,1750537423,13001.833049649991,-6.053158800001256,53383.76758104 2025-06-21,20:23:45.000,172,10997354,14165,0,1750537424,13001.77915917,-6.074306189999334,53383.79552952 2025-06-21,20:23:46.000,172,10997394,14405,0,1750537425,13001.75895024,-6.088404449998052,53383.87238784 2025-06-21,20:23:47.000,172,10997378,14045,0,1750537426,13001.75895024,-6.10250270999677,53383.86540072 2025-06-21,20:23:48.000,172,10997321,14045,0,1750537427,13001.69158713999,-6.1236501000021235,53383.858413600006 2025-06-21,20:23:49.000,172,10997301,13925,0,1750537428,13001.67137820999,-6.095453579997411,53383.86540072 2025-06-21,20:23:50.000,172,10997345,14245,0,1750537429,13001.63096034999,-6.109551839996129,53383.87937496001 2025-06-21,20:23:51.000,172,10997326,14205,0,1750537430,13001.5972788,-6.137748360000842,53383.837452240004 2025-06-21,20:23:52.000,172,10997362,14125,0,1750537431,13001.57033355999,-6.088404449998052,53383.83046512001 2025-06-21,20:23:53.000,172,10997359,14085,0,1750537432,13001.563597249995,-6.081355319998693,53383.81649088 2025-06-21,20:23:54.000,172,10997337,14005,0,1750537433,13001.51644308,-6.032011409995903,53383.83046512001 2025-06-21,20:23:55.000,172,10997389,14085,0,1750537434,13001.50970676999,-6.081355319998693,53383.78155528001 2025-06-21,20:23:56.000,172,10997318,13925,0,1750537435,13001.50970676999,-6.032011409995903,53383.81649088 2025-06-21,20:23:57.000,172,10997349,14045,0,1750537436,13001.48949783999,-6.0672570599999744,53383.81649088 2025-06-21,20:23:58.000,172,10997348,14125,0,1750537437,13001.462552599995,-6.088404449998052,53383.80950376001 2025-06-21,20:23:59.000,172,10997328,14165,0,1750537438,13001.47602522,-6.116600969995488,53383.84443936 2025-06-21,20:24:00.000,172,10997343,13725,0,1750537439,13001.442343669994,-6.088404449998052,53383.81649088 2025-06-21,20:24:01.000,172,10997390,14045,0,1750537440,13001.40866211999,-6.130699230001483,53383.823478 2025-06-21,20:24:02.000,172,10997382,13965,0,1750537441,13001.401925809994,-6.116600969995488,53383.84443936 2025-06-21,20:24:03.000,172,10997315,14085,0,1750537442,13001.401925809994,-6.116600969995488,53383.80251664 2025-06-21,20:24:04.000,172,10997361,14205,0,1750537443,13001.401925809994,-6.165944879998278,53383.886362080004 2025-06-21,20:24:05.000,172,10997384,13885,0,1750537444,13001.401925809994,-6.15184661999956,53383.823478 2025-06-21,20:24:06.000,172,10997376,14085,0,1750537445,13001.3951895,-6.15184661999956,53383.77456816 2025-06-21,20:24:07.000,172,10997399,14285,0,1750537446,13001.422134739994,-6.1236501000021235,53383.76758104 2025-06-21,20:24:08.000,172,10997343,14325,0,1750537447,13001.38845318999,-6.137748360000842,53383.788542400005 2025-06-21,20:24:09.000,172,10997350,14285,0,1750537448,13001.3951895,-6.130699230001483,53383.76059392001 2025-06-21,20:24:10.000,172,10997369,14005,0,1750537449,13001.40866211999,-6.060207930000615,53383.69770984 2025-06-21,20:24:11.000,172,10997332,14085,0,1750537450,13001.41539843,-6.003814889998466,53383.718671200004 2025-06-21,20:24:12.000,172,10997381,14165,0,1750537451,13001.374980569999,-5.989716629999748,53383.74661968 2025-06-21,20:24:13.000,172,10997371,14045,0,1750537452,13001.381716879994,-5.947421849996317,53383.718671200004 2025-06-21,20:24:14.000,172,10997342,13885,0,1750537453,13001.3951895,-5.933323589997599,53383.739632560006 2025-06-21,20:24:15.000,172,10997357,13805,0,1750537454,13001.41539843,-5.883979680002085,53383.7536068 2025-06-21,20:24:16.000,172,10997342,13885,0,1750537455,13001.43560736,-5.947421849996317,53383.76059392001 2025-06-21,20:24:17.000,172,10997358,14045,0,1750537456,13001.374980569999,-5.898077940000803,53383.7536068 2025-06-21,20:24:18.000,172,10997378,14125,0,1750537457,13001.381716879994,-5.883979680002085,53383.76758104 2025-06-21,20:24:19.000,172,10997409,14085,0,1750537458,13001.34803532999,-5.862832289996732,53383.78155528001 2025-06-21,20:24:20.000,172,10997416,14045,0,1750537459,13001.307617469989,-5.891028810001444,53383.70469696 2025-06-21,20:24:21.000,172,10997388,14245,0,1750537460,13001.253726989999,-5.954470979995676,53383.71168408001 2025-06-21,20:24:22.000,172,10997400,14245,0,1750537461,13001.240254369994,-5.996765759999107,53383.7536068 2025-06-21,20:24:23.000,172,10997357,14285,0,1750537462,13001.159418649993,-6.0672570599999744,53383.718671200004 2025-06-21,20:24:24.000,172,10997345,13965,0,1750537463,13001.166154959988,-6.081355319998693,53383.72565832 2025-06-21,20:24:25.000,172,10997447,13925,0,1750537464,13001.159418649993,-6.116600969995488,53383.67674848 2025-06-21,20:24:26.000,172,10997347,14085,0,1750537465,13001.125737099988,-6.158895749998919,53383.72565832 2025-06-21,20:24:27.000,172,10997380,14005,0,1750537466,13001.152682339998,-6.222337920000427,53383.65578712 2025-06-21,20:24:28.000,172,10997435,14165,0,1750537467,13001.172891269998,-6.257583569997223,53383.67674848 2025-06-21,20:24:29.000,172,10997403,14045,0,1750537468,13001.145946029988,-6.271681829995941,53383.69770984 2025-06-21,20:24:30.000,172,10997351,14165,0,1750537469,13001.226781749989,-6.271681829995941,53383.62783864 2025-06-21,20:24:31.000,172,10997422,14005,0,1750537470,13001.206572819989,-6.285780090001936,53383.63482576 2025-06-21,20:24:32.000,172,10997348,14165,0,1750537471,13001.226781749989,-6.250534439997864,53383.690722720006 2025-06-21,20:24:33.000,172,10997382,14245,0,1750537472,13001.267199609989,-6.236436179999146,53383.62783864 2025-06-21,20:24:34.000,172,10997391,14165,0,1750537473,13001.38845318999,-6.215288790001068,53383.59989016 2025-06-21,20:24:35.000,172,10997422,14045,0,1750537474,13001.3951895,-6.180043139996997,53383.59989016 2025-06-21,20:24:36.000,172,10997399,14125,0,1750537475,13001.462552599995,-6.130699230001483,53383.66277424001 2025-06-21,20:24:37.000,172,10997364,13805,0,1750537476,13001.55686094,-6.1236501000021235,53383.68373560001 2025-06-21,20:24:38.000,172,10997421,14285,0,1750537477,13001.604015109995,-6.0672570599999744,53383.68373560001 2025-06-21,20:24:39.000,172,10997388,14165,0,1750537478,13001.69158713999,-6.003814889998466,53383.70469696 2025-06-21,20:24:40.000,172,10997407,13965,0,1750537479,13001.69158713999,-5.982667500000389,53383.64181288001 2025-06-21,20:24:41.000,172,10997353,14205,0,1750537480,13001.71179606999,-5.961520110002311,53383.68373560001 2025-06-21,20:24:42.000,172,10997444,14205,0,1750537481,13001.684850829995,-5.869881419996091,53383.71168408001 2025-06-21,20:24:43.000,172,10997412,14085,0,1750537482,13001.67137820999,-5.898077940000803,53383.66277424001 2025-06-21,20:24:44.000,172,10997382,14045,0,1750537483,13001.67137820999,-5.933323589997599,53383.669761360004 2025-06-21,20:24:45.000,172,10997391,13965,0,1750537484,13001.63096034999,-5.905127070000162,53383.70469696 2025-06-21,20:24:46.000,172,10997347,14205,0,1750537485,13001.664641899995,-5.947421849996317,53383.72565832 2025-06-21,20:24:47.000,172,10997442,14205,0,1750537486,13001.63096034999,-5.940372719996958,53383.76758104 2025-06-21,20:24:48.000,172,10997387,14245,0,1750537487,13001.63096034999,-5.989716629999748,53383.7536068 2025-06-21,20:24:49.000,172,10997416,14085,0,1750537488,13001.63769666,-6.039060539995262,53383.76758104 2025-06-21,20:24:50.000,172,10997388,13925,0,1750537489,13001.61075141999,-6.116600969995488,53383.739632560006 2025-06-21,20:24:51.000,172,10997346,14045,0,1750537490,13001.624224039995,-6.130699230001483,53383.72565832 2025-06-21,20:24:52.000,172,10997387,13965,0,1750537491,13001.5972788,-6.222337920000427,53383.77456816 2025-06-21,20:24:53.000,172,10997360,14245,0,1750537492,13001.624224039995,-6.264632699996582,53383.74661968 2025-06-21,20:24:54.000,172,10997388,14005,0,1750537493,13001.67137820999,-6.299878350000654,53383.79552952 2025-06-21,20:24:55.000,172,10997441,14045,0,1750537494,13001.69832345,-6.342173129996809,53383.7536068 2025-06-21,20:24:56.000,172,10997403,13845,0,1750537495,13001.765686549996,-6.32807486999809,53383.77456816 2025-06-21,20:24:57.000,172,10997362,13845,0,1750537496,13001.765686549996,-6.37741878000088,53383.80251664 2025-06-21,20:24:58.000,172,10997377,13805,0,1750537497,13001.785895479996,-6.37741878000088,53383.83046512001 2025-06-21,20:24:59.000,172,10997365,14005,0,1750537498,13001.866731199996,-6.342173129996809,53383.823478 2025-06-21,20:25:00.000,172,10997410,14045,0,1750537499,13001.83978596,-6.342173129996809,53383.83046512001 2025-06-21,20:25:01.000,172,10997431,13845,0,1750537500,13001.866731199996,-6.292829220001295,53383.87238784 2025-06-21,20:25:02.000,172,10997434,13965,0,1750537501,13001.873467509991,-6.264632699996582,53383.87238784 2025-06-21,20:25:03.000,172,10997397,14245,0,1750537502,13001.873467509991,-6.20119053000235,53383.85142648001 2025-06-21,20:25:04.000,172,10997383,13765,0,1750537503,13001.7993681,-6.222337920000427,53383.837452240004 2025-06-21,20:25:05.000,172,10997414,14045,0,1750537504,13001.846522269996,-6.243485309998505,53383.87238784 2025-06-21,20:25:06.000,172,10997398,13965,0,1750537505,13001.785895479996,-6.208239660001709,53383.83046512001 2025-06-21,20:25:07.000,172,10997349,14085,0,1750537506,13001.705059759995,-6.250534439997864,53383.79552952 2025-06-21,20:25:08.000,172,10997421,14005,0,1750537507,13001.69158713999,-6.215288790001068,53383.81649088 2025-06-21,20:25:09.000,172,10997359,13925,0,1750537508,13001.65116927999,-6.32807486999809,53383.823478 2025-06-21,20:25:10.000,172,10997401,14125,0,1750537509,13001.624224039995,-6.3844679100002395,53383.81649088 2025-06-21,20:25:11.000,172,10997420,13885,0,1750537510,13001.5972788,-6.4338118199957535,53383.79552952 2025-06-21,20:25:12.000,172,10997379,14045,0,1750537511,13001.563597249995,-6.476106599999184,53383.858413600006 2025-06-21,20:25:13.000,172,10997386,14165,0,1750537512,13001.55686094,-6.5395487700006925,53383.80950376001 2025-06-21,20:25:14.000,172,10997425,13885,0,1750537513,13001.49623415,-6.581843549996847,53383.87238784 2025-06-21,20:25:15.000,172,10997411,14045,0,1750537514,13001.57706987,-6.673482239995792,53383.8933492 2025-06-21,20:25:16.000,172,10997408,14005,0,1750537515,13001.55012462999,-6.652334849997715,53383.837452240004 2025-06-21,20:25:17.000,172,10997345,13765,0,1750537516,13001.502970459995,-6.743973539996659,53383.79552952 2025-06-21,20:25:18.000,172,10997343,13885,0,1750537517,13001.53665201,-6.743973539996659,53383.80251664 2025-06-21,20:25:19.000,172,10997407,13845,0,1750537518,13001.543388319995,-6.7510226699960185,53383.886362080004 2025-06-21,20:25:20.000,172,10997418,14085,0,1750537519,13001.52991569999,-6.722826149998582,53383.78155528001 2025-06-21,20:25:21.000,172,10997403,13925,0,1750537520,13001.55686094,-6.729875279997941,53383.79552952 2025-06-21,20:25:22.000,172,10997401,13885,0,1750537521,13001.523179389995,-6.708727889999864,53383.80251664 2025-06-21,20:25:23.000,172,10997436,13845,0,1750537522,13001.55012462999,-6.694629630001145,53383.80950376001 2025-06-21,20:25:24.000,172,10997411,14045,0,1750537523,13001.523179389995,-6.638236589998996,53383.858413600006 2025-06-21,20:25:25.000,172,10997384,14365,0,1750537524,13001.50970676999,-6.588892679996206,53383.84443936 2025-06-21,20:25:26.000,172,10997404,14045,0,1750537525,13001.482761529995,-6.588892679996206,53383.76059392001 2025-06-21,20:25:27.000,172,10997405,14085,0,1750537526,13001.502970459995,-6.553647029999411,53383.78155528001 2025-06-21,20:25:28.000,172,10997369,14125,0,1750537527,13001.462552599995,-6.483155729998543,53383.837452240004 2025-06-21,20:25:29.000,172,10997373,14005,0,1750537528,13001.43560736,-6.476106599999184,53383.76059392001 2025-06-21,20:25:30.000,172,10997374,14085,0,1750537529,13001.43560736,-6.412664429997676,53383.78155528001 2025-06-21,20:25:31.000,172,10997394,14085,0,1750537530,13001.43560736,-6.398566169998958,53383.80950376001 2025-06-21,20:25:32.000,172,10997315,14445,0,1750537531,13001.41539843,-6.398566169998958,53383.837452240004 2025-06-21,20:25:33.000,172,10997355,14365,0,1750537532,13001.42887104999,-6.405615299998317,53383.78155528001 2025-06-21,20:25:34.000,172,10997349,13885,0,1750537533,13001.422134739994,-6.356271389995527,53383.77456816 2025-06-21,20:25:35.000,172,10997391,14005,0,1750537534,13001.354771639999,-6.483155729998543,53383.81649088 2025-06-21,20:25:36.000,172,10997407,13965,0,1750537535,13001.321090089994,-6.4902048599979025,53383.76059392001 2025-06-21,20:25:37.000,172,10997420,14245,0,1750537536,13001.32782639999,-6.525450510001974,53383.78155528001 2025-06-21,20:25:38.000,172,10997367,14085,0,1750537537,13001.287408539989,-6.61004007000156,53383.76758104 2025-06-21,20:25:39.000,172,10997357,14325,0,1750537538,13001.253726989999,-6.638236589998996,53383.80950376001 2025-06-21,20:25:40.000,172,10997384,14045,0,1750537539,13001.233518059998,-6.694629630001145,53383.81649088 2025-06-21,20:25:41.000,172,10997417,13885,0,1750537540,13001.206572819989,-6.722826149998582,53383.739632560006 2025-06-21,20:25:42.000,172,10997373,14085,0,1750537541,13001.246990679989,-6.765120930002013,53383.72565832 2025-06-21,20:25:43.000,172,10997351,13805,0,1750537542,13001.240254369994,-6.793317449999449,53383.74661968 2025-06-21,20:25:44.000,172,10997367,14085,0,1750537543,13001.179627579993,-6.835612229995604,53383.76059392001 2025-06-21,20:25:45.000,172,10997394,13885,0,1750537544,13001.179627579993,-6.793317449999449,53383.72565832 2025-06-21,20:25:46.000,172,10997424,13925,0,1750537545,13001.152682339998,-6.779219190000731,53383.73264544001 2025-06-21,20:25:47.000,172,10997387,14245,0,1750537546,13001.125737099988,-6.7369244099973,53383.67674848 2025-06-21,20:25:48.000,172,10997416,14005,0,1750537547,13001.132473409998,-6.715777019999223,53383.739632560006 2025-06-21,20:25:49.000,172,10997368,14245,0,1750537548,13001.119000789993,-6.638236589998996,53383.6488 2025-06-21,20:25:50.000,172,10997373,13765,0,1750537549,13001.145946029988,-6.602990940002201,53383.67674848 2025-06-21,20:25:51.000,172,10997384,13845,0,1750537550,13001.112264479998,-6.525450510001974,53383.65578712 2025-06-21,20:25:52.000,172,10997387,14085,0,1750537551,13001.098791859993,-6.4338118199957535,53383.65578712 2025-06-21,20:25:53.000,172,10997397,13965,0,1750537552,13001.105528169988,-6.419713559997035,53383.64181288001 2025-06-21,20:25:54.000,172,10997402,13565,0,1750537553,13001.092055549998,-6.342173129996809,53383.6488 2025-06-21,20:25:55.000,172,10997365,14085,0,1750537554,13001.044901380003,-6.321025739998731,53383.6488 2025-06-21,20:25:56.000,172,10997373,14245,0,1750537555,13001.017956139993,-6.32807486999809,53383.61386440001 2025-06-21,20:25:57.000,172,10997332,13885,0,1750537556,13001.024692450002,-6.349222259996168,53383.61386440001 2025-06-21,20:25:58.000,172,10997346,13925,0,1750537557,13001.017956139993,-6.391517039999599,53383.61386440001 2025-06-21,20:25:59.000,172,10997349,13965,0,1750537558,13001.065110310003,-6.426762689996394,53383.58591592 2025-06-21,20:26:00.000,172,10997362,14285,0,1750537559,13001.098791859993,-6.454959210001107,53383.53001896 2025-06-21,20:26:01.000,172,10997413,14205,0,1750537560,13001.092055549998,-6.497253989997262,53383.59290304001 2025-06-21,20:26:02.000,172,10997366,14085,0,1750537561,13001.112264479998,-6.546597900000052,53383.58591592 2025-06-21,20:26:03.000,172,10997379,13845,0,1750537562,13001.186363889989,-6.602990940002201,53383.56495456001 2025-06-21,20:26:04.000,172,10997373,14325,0,1750537563,13001.145946029988,-6.6452857199983555,53383.571941680006 2025-06-21,20:26:05.000,172,10997355,14045,0,1750537564,13001.159418649993,-6.61004007000156,53383.53700608 2025-06-21,20:26:06.000,172,10997401,14285,0,1750537565,13001.186363889989,-6.617089200000919,53383.53700608 2025-06-21,20:26:07.000,172,10997381,14085,0,1750537566,13001.226781749989,-6.602990940002201,53383.5090576 2025-06-21,20:26:08.000,172,10997359,13885,0,1750537567,13001.199836509993,-6.518401379995339,53383.55796744 2025-06-21,20:26:09.000,172,10997355,13965,0,1750537568,13001.172891269998,-6.483155729998543,53383.523031840006 2025-06-21,20:26:10.000,172,10997366,13885,0,1750537569,13001.186363889989,-6.476106599999184,53383.51604472001 2025-06-21,20:26:11.000,172,10997415,14125,0,1750537570,13001.139209719993,-6.398566169998958,53383.55796744 2025-06-21,20:26:12.000,172,10997419,14165,0,1750537571,13001.092055549998,-6.356271389995527,53383.51604472001 2025-06-21,20:26:13.000,172,10997408,14165,0,1750537572,13001.085319239988,-6.363320520002162,53383.53001896 2025-06-21,20:26:14.000,172,10997446,14045,0,1750537573,13000.977538279993,-6.292829220001295,53383.502070480004 2025-06-21,20:26:15.000,172,10997338,14045,0,1750537574,13000.950593039997,-6.32807486999809,53383.523031840006 2025-06-21,20:26:16.000,172,10997366,14045,0,1750537575,13000.923647800002,-6.391517039999599,53383.53001896 2025-06-21,20:26:17.000,172,10997335,14205,0,1750537576,13000.889966249997,-6.37741878000088,53383.49508336001 2025-06-21,20:26:18.000,172,10997381,14125,0,1750537577,13000.842812080002,-6.440860949995113,53383.523031840006 2025-06-21,20:26:19.000,172,10997338,14165,0,1750537578,13000.795657909992,-6.4902048599979025,53383.48110912 2025-06-21,20:26:20.000,172,10997433,13845,0,1750537579,13000.802394220002,-6.553647029999411,53383.44617352001 2025-06-21,20:26:21.000,172,10997394,13965,0,1750537580,13000.822603150002,-6.61004007000156,53383.46713488 2025-06-21,20:26:22.000,172,10997407,13925,0,1750537581,13000.829339459997,-6.6452857199983555,53383.44617352001 2025-06-21,20:26:23.000,172,10997373,14205,0,1750537582,13000.869757319997,-6.680531369995151,53383.5090576 2025-06-21,20:26:24.000,172,10997388,14005,0,1750537583,13000.869757319997,-6.715777019999223,53383.48110912 2025-06-21,20:26:25.000,172,10997360,13925,0,1750537584,13000.863021010002,-6.729875279997941,53383.42521216001 2025-06-21,20:26:26.000,172,10997366,13845,0,1750537585,13000.869757319997,-6.7369244099973,53383.46713488 2025-06-21,20:26:27.000,172,10997355,13845,0,1750537586,13000.916911489992,-6.624138330000278,53383.44617352001 2025-06-21,20:26:28.000,172,10997369,14085,0,1750537587,13000.923647800002,-6.631187459999637,53383.44617352001 2025-06-21,20:26:29.000,172,10997390,14165,0,1750537588,13000.977538279993,-6.518401379995339,53383.48110912 2025-06-21,20:26:30.000,172,10997353,13925,0,1750537589,13000.984274590002,-6.4902048599979025,53383.48110912 2025-06-21,20:26:31.000,172,10997353,13965,0,1750537590,13001.044901380003,-6.398566169998958,53383.48110912 2025-06-21,20:26:32.000,172,10997408,14245,0,1750537591,13001.024692450002,-6.342173129996809,53383.42521216001 2025-06-21,20:26:33.000,172,10997371,14365,0,1750537592,13001.024692450002,-6.321025739998731,53383.46713488 2025-06-21,20:26:34.000,172,10997362,13845,0,1750537593,13001.031428759998,-6.264632699996582,53383.43219928 2025-06-21,20:26:35.000,172,10997350,13965,0,1750537594,13001.004483520002,-6.243485309998505,53383.44617352001 2025-06-21,20:26:36.000,172,10997332,14205,0,1750537595,13000.991010899997,-6.243485309998505,53383.42521216001 2025-06-21,20:26:37.000,172,10997329,13925,0,1750537596,13000.923647800002,-6.243485309998505,53383.44617352001 2025-06-21,20:26:38.000,172,10997410,13845,0,1750537597,13000.903438870002,-6.250534439997864,53383.46014776 2025-06-21,20:26:39.000,172,10997393,14045,0,1750537598,13000.836075769992,-6.2787309599953005,53383.42521216001 2025-06-21,20:26:40.000,172,10997408,13685,0,1750537599,13000.822603150002,-6.299878350000654,53383.41123792 2025-06-21,20:26:41.000,172,10997398,14245,0,1750537600,13000.775448979992,-6.363320520002162,53383.46014776 2025-06-21,20:26:42.000,172,10997380,14165,0,1750537601,13000.802394220002,-6.412664429997676,53383.46014776 2025-06-21,20:26:43.000,172,10997416,13725,0,1750537602,13000.768712669997,-6.483155729998543,53383.404250800006 2025-06-21,20:26:44.000,172,10997379,14125,0,1750537603,13000.728294809996,-6.525450510001974,53383.37630232001 2025-06-21,20:26:45.000,172,10997357,14045,0,1750537604,13000.741767430001,-6.532499640001333,53383.36232808 2025-06-21,20:26:46.000,172,10997421,14205,0,1750537605,13000.728294809996,-6.631187459999637,53383.32040536 2025-06-21,20:26:47.000,172,10997384,14085,0,1750537606,13000.694613259991,-6.652334849997715,53383.30643112001 2025-06-21,20:26:48.000,172,10997364,13885,0,1750537607,13000.728294809996,-6.673482239995792,53383.30643112001 2025-06-21,20:26:49.000,172,10997386,14125,0,1750537608,13000.768712669997,-6.758071799995378,53383.31341824 2025-06-21,20:26:50.000,172,10997370,13885,0,1750537609,13000.836075769992,-6.758071799995378,53383.27848264001 2025-06-21,20:26:51.000,172,10997321,13925,0,1750537610,13000.889966249997,-6.765120930002013,53383.31341824 2025-06-21,20:26:52.000,172,10997383,13965,0,1750537611,13000.910175179997,-6.772170060001372,53383.31341824 2025-06-21,20:26:53.000,172,10997404,13885,0,1750537612,13000.964065660002,-6.7369244099973,53383.29245688 2025-06-21,20:26:54.000,172,10997355,14085,0,1750537613,13000.964065660002,-6.673482239995792,53383.334379600004 2025-06-21,20:26:55.000,172,10997415,14205,0,1750537614,13001.024692450002,-6.673482239995792,53383.299444 2025-06-21,20:26:56.000,172,10997350,14085,0,1750537615,13001.031428759998,-6.624138330000278,53383.31341824 2025-06-21,20:26:57.000,172,10997403,13885,0,1750537616,13001.038165069993,-6.624138330000278,53383.334379600004 2025-06-21,20:26:58.000,172,10997356,13965,0,1750537617,13001.058373999993,-6.588892679996206,53383.34835384001 2025-06-21,20:26:59.000,172,10997352,14165,0,1750537618,13001.078582929993,-6.532499640001333,53383.299444 2025-06-21,20:27:00.000,172,10997372,13685,0,1750537619,13001.098791859993,-6.483155729998543,53383.36232808 2025-06-21,20:27:01.000,172,10997417,14165,0,1750537620,13001.125737099988,-6.4338118199957535,53383.334379600004 2025-06-21,20:27:02.000,172,10997387,13845,0,1750537621,13001.132473409998,-6.412664429997676,53383.31341824 2025-06-21,20:27:03.000,172,10997409,14085,0,1750537622,13001.159418649993,-6.391517039999599,53383.32739248001 2025-06-21,20:27:04.000,172,10997462,14085,0,1750537623,13001.179627579993,-6.33512399999745,53383.404250800006 2025-06-21,20:27:05.000,172,10997450,13805,0,1750537624,13001.213309129998,-6.321025739998731,53383.41822504 2025-06-21,20:27:06.000,172,10997356,14125,0,1750537625,13001.240254369994,-6.2787309599953005,53383.37630232001 2025-06-21,20:27:07.000,172,10997353,13965,0,1750537626,13001.267199609989,-6.250534439997864,53383.404250800006 2025-06-21,20:27:08.000,172,10997437,13925,0,1750537627,13001.287408539989,-6.264632699996582,53383.41123792 2025-06-21,20:27:09.000,172,10997461,14125,0,1750537628,13001.314353779999,-6.2787309599953005,53383.39726368001 2025-06-21,20:27:10.000,172,10997426,13925,0,1750537629,13001.36824425999,-6.257583569997223,53383.383289440004 2025-06-21,20:27:11.000,172,10997355,14045,0,1750537630,13001.374980569999,-6.222337920000427,53383.39726368001 2025-06-21,20:27:12.000,172,10997484,14245,0,1750537631,13001.3951895,-6.194141399995715,53383.41822504 2025-06-21,20:27:13.000,172,10997375,13965,0,1750537632,13001.40866211999,-6.20119053000235,53383.453160640005 2025-06-21,20:27:14.000,172,10997370,13925,0,1750537633,13001.49623415,-6.165944879998278,53383.42521216001 2025-06-21,20:27:15.000,172,10997371,13965,0,1750537634,13001.523179389995,-6.165944879998278,53383.46014776 2025-06-21,20:27:16.000,172,10997446,13885,0,1750537635,13001.51644308,-6.137748360000842,53383.44617352001 2025-06-21,20:27:17.000,172,10997462,13805,0,1750537636,13001.55012462999,-6.15184661999956,53383.523031840006 2025-06-21,20:27:18.000,172,10997419,14125,0,1750537637,13001.55686094,-6.109551839996129,53383.46713488 2025-06-21,20:27:19.000,172,10997363,13925,0,1750537638,13001.53665201,-6.137748360000842,53383.46713488 2025-06-21,20:27:20.000,172,10997401,14245,0,1750537639,13001.55012462999,-6.109551839996129,53383.46713488 2025-06-21,20:27:21.000,172,10997408,14045,0,1750537640,13001.55686094,-6.116600969995488,53383.46713488 2025-06-21,20:27:22.000,172,10997365,14125,0,1750537641,13001.543388319995,-6.1729940099976375,53383.49508336001 2025-06-21,20:27:23.000,172,10997389,14085,0,1750537642,13001.57033355999,-6.15184661999956,53383.54399320001 2025-06-21,20:27:24.000,172,10997399,13885,0,1750537643,13001.57706987,-6.158895749998919,53383.51604472001 2025-06-21,20:27:25.000,172,10997435,14045,0,1750537644,13001.543388319995,-6.187092269996356,53383.64181288001 2025-06-21,20:27:26.000,172,10997377,14005,0,1750537645,13001.55686094,-6.215288790001068,53383.61386440001 2025-06-21,20:27:27.000,172,10997376,14085,0,1750537646,13001.543388319995,-6.165944879998278,53383.56495456001 2025-06-21,20:27:28.000,172,10997406,14165,0,1750537647,13001.583806179995,-6.215288790001068,53383.58591592 2025-06-21,20:27:29.000,172,10997341,13925,0,1750537648,13001.5972788,-6.222337920000427,53383.5789288 2025-06-21,20:27:30.000,172,10997428,14165,0,1750537649,13001.5972788,-6.215288790001068,53383.63482576 2025-06-21,20:27:31.000,172,10997356,14085,0,1750537650,13001.65116927999,-6.20119053000235,53383.550980320004 2025-06-21,20:27:32.000,172,10997393,13925,0,1750537651,13001.705059759995,-6.187092269996356,53383.58591592 2025-06-21,20:27:33.000,172,10997380,14245,0,1750537652,13001.71179606999,-6.1729940099976375,53383.63482576 2025-06-21,20:27:34.000,172,10997384,14005,0,1750537653,13001.725268689996,-6.158895749998919,53383.59989016 2025-06-21,20:27:35.000,172,10997375,13885,0,1750537654,13001.73200499999,-6.109551839996129,53383.5789288 2025-06-21,20:27:36.000,172,10997327,13805,0,1750537655,13001.725268689996,-6.046109670001897,53383.571941680006 2025-06-21,20:27:37.000,172,10997405,13925,0,1750537656,13001.792631789991,-6.046109670001897,53383.60687728 2025-06-21,20:27:38.000,172,10997396,13925,0,1750537657,13001.873467509991,-6.032011409995903,53383.5789288 2025-06-21,20:27:39.000,172,10997407,14085,0,1750537658,13001.866731199996,-6.0179131499971845,53383.620851520005 2025-06-21,20:27:40.000,172,10997389,13845,0,1750537659,13001.900412750001,-5.97561837000103,53383.65578712 2025-06-21,20:27:41.000,172,10997321,13885,0,1750537660,13001.927357989996,-5.940372719996958,53383.61386440001 2025-06-21,20:27:42.000,172,10997388,14205,0,1750537661,13001.987984779997,-5.954470979995676,53383.6488 2025-06-21,20:27:43.000,172,10997419,14325,0,1750537662,13001.954303229992,-5.92627445999824,53383.690722720006 2025-06-21,20:27:44.000,172,10997366,13925,0,1750537663,13001.987984779997,-5.898077940000803,53383.73264544001 2025-06-21,20:27:45.000,172,10997371,14005,0,1750537664,13001.994721089992,-5.9121761999995215,53383.669761360004 2025-06-21,20:27:46.000,172,10997352,14165,0,1750537665,13002.001457400002,-5.92627445999824,53383.72565832 2025-06-21,20:27:47.000,172,10997327,13925,0,1750537666,13002.028402639997,-5.961520110002311,53383.76059392001 2025-06-21,20:27:48.000,172,10997376,14045,0,1750537667,13002.014930019992,-5.97561837000103,53383.77456816 2025-06-21,20:27:49.000,172,10997366,14165,0,1750537668,13001.981248470001,-5.996765759999107,53383.71168408001 2025-06-21,20:27:50.000,172,10997417,14285,0,1750537669,13001.967775849997,-6.074306189999334,53383.74661968 2025-06-21,20:27:51.000,172,10997383,14045,0,1750537670,13001.961039540001,-6.088404449998052,53383.739632560006 2025-06-21,20:27:52.000,172,10997378,14045,0,1750537671,13001.974512159992,-6.130699230001483,53383.718671200004 2025-06-21,20:27:53.000,172,10997419,14005,0,1750537672,13001.981248470001,-6.15184661999956,53383.76758104 2025-06-21,20:27:54.000,172,10997347,14245,0,1750537673,13001.967775849997,-6.130699230001483,53383.72565832 2025-06-21,20:27:55.000,172,10997429,13885,0,1750537674,13001.994721089992,-6.243485309998505,53383.718671200004 2025-06-21,20:27:56.000,172,10997450,13925,0,1750537675,13002.021666330002,-6.264632699996582,53383.72565832 2025-06-21,20:27:57.000,172,10997454,13965,0,1750537676,13002.082293120002,-6.292829220001295,53383.74661968 2025-06-21,20:27:58.000,172,10997373,13845,0,1750537677,13002.115974669992,-6.33512399999745,53383.69770984 2025-06-21,20:27:59.000,172,10997391,14045,0,1750537678,13002.122710980002,-6.342173129996809,53383.69770984 2025-06-21,20:28:00.000,172,10997391,13925,0,1750537679,13002.142919910002,-6.349222259996168,53383.72565832 2025-06-21,20:28:01.000,172,10997357,13885,0,1750537680,13002.142919910002,-6.313976609999372,53383.69770984 2025-06-21,20:28:02.000,172,10997413,13965,0,1750537681,13002.169865149997,-6.2787309599953005,53383.71168408001 2025-06-21,20:28:03.000,172,10997444,13925,0,1750537682,13002.176601459993,-6.257583569997223,53383.72565832 2025-06-21,20:28:04.000,172,10997393,13885,0,1750537683,13002.223755630002,-6.222337920000427,53383.72565832 2025-06-21,20:28:05.000,172,10997368,14085,0,1750537684,13002.183337770002,-6.187092269996356,53383.71168408001 2025-06-21,20:28:06.000,172,10997333,14245,0,1750537685,13002.190074079997,-6.137748360000842,53383.690722720006 2025-06-21,20:28:07.000,172,10997380,14085,0,1750537686,13002.196810389993,-6.165944879998278,53383.66277424001 2025-06-21,20:28:08.000,172,10997330,14085,0,1750537687,13002.156392529992,-6.095453579997411,53383.65578712 2025-06-21,20:28:09.000,172,10997379,13925,0,1750537688,13002.169865149997,-6.0672570599999744,53383.66277424001 2025-06-21,20:28:10.000,172,10997379,13965,0,1750537689,13002.196810389993,-6.053158800001256,53383.67674848 2025-06-21,20:28:11.000,172,10997302,13965,0,1750537690,13002.196810389993,-6.088404449998052,53383.65578712 2025-06-21,20:28:12.000,172,10997338,14045,0,1750537691,13002.190074079997,-6.088404449998052,53383.59290304001 2025-06-21,20:28:13.000,172,10997342,14045,0,1750537692,13002.190074079997,-6.10250270999677,53383.60687728 2025-06-21,20:28:14.000,172,10997324,14045,0,1750537693,13002.223755630002,-6.109551839996129,53383.60687728 2025-06-21,20:28:15.000,172,10997360,14125,0,1750537694,13002.284382419988,-6.144797490000201,53383.59989016 2025-06-21,20:28:16.000,172,10997344,14245,0,1750537695,13002.237228249993,-6.194141399995715,53383.64181288001 2025-06-21,20:28:17.000,172,10997305,14005,0,1750537696,13002.284382419988,-6.20119053000235,53383.67674848 2025-06-21,20:28:18.000,172,10997337,14245,0,1750537697,13002.264173490003,-6.215288790001068,53383.62783864 2025-06-21,20:28:19.000,172,10997345,13965,0,1750537698,13002.291118729998,-6.257583569997223,53383.6488 2025-06-21,20:28:20.000,172,10997393,13885,0,1750537699,13002.243964560002,-6.2787309599953005,53383.718671200004 2025-06-21,20:28:21.000,172,10997371,13805,0,1750537700,13002.243964560002,-6.33512399999745,53383.739632560006 2025-06-21,20:28:22.000,172,10997384,13925,0,1750537701,13002.237228249993,-6.349222259996168,53383.718671200004 2025-06-21,20:28:23.000,172,10997387,13965,0,1750537702,13002.237228249993,-6.321025739998731,53383.76059392001 2025-06-21,20:28:24.000,172,10997344,14045,0,1750537703,13002.291118729998,-6.363320520002162,53383.72565832 2025-06-21,20:28:25.000,172,10997400,14045,0,1750537704,13002.257437179993,-6.419713559997035,53383.7536068 2025-06-21,20:28:26.000,172,10997348,13725,0,1750537705,13002.277646109993,-6.454959210001107,53383.77456816 2025-06-21,20:28:27.000,172,10997390,13805,0,1750537706,13002.297855039993,-6.462008340000466,53383.70469696 2025-06-21,20:28:28.000,172,10997397,14165,0,1750537707,13002.257437179993,-6.483155729998543,53383.73264544001 2025-06-21,20:28:29.000,172,10997376,13885,0,1750537708,13002.311327659998,-6.476106599999184,53383.72565832 2025-06-21,20:28:30.000,172,10997356,13925,0,1750537709,13002.318063969993,-6.518401379995339,53383.73264544001 2025-06-21,20:28:31.000,172,10997351,13725,0,1750537710,13002.284382419988,-6.518401379995339,53383.80251664 2025-06-21,20:28:32.000,172,10997336,13765,0,1750537711,13002.331536589998,-6.5395487700006925,53383.73264544001 2025-06-21,20:28:33.000,172,10997380,14165,0,1750537712,13002.277646109993,-6.567745289998129,53383.76059392001 2025-06-21,20:28:34.000,172,10997426,13885,0,1750537713,13002.250700869998,-6.595941809995566,53383.718671200004 2025-06-21,20:28:35.000,172,10997390,14125,0,1750537714,13002.304591349988,-6.602990940002201,53383.78155528001 2025-06-21,20:28:36.000,172,10997352,13885,0,1750537715,13002.291118729998,-6.631187459999637,53383.80950376001 2025-06-21,20:28:37.000,172,10997357,13925,0,1750537716,13002.318063969993,-6.61004007000156,53383.78155528001 2025-06-21,20:28:38.000,172,10997374,14165,0,1750537717,13002.318063969993,-6.617089200000919,53383.87238784 2025-06-21,20:28:39.000,172,10997365,13965,0,1750537718,13002.331536589998,-6.659383979997074,53383.788542400005 2025-06-21,20:28:40.000,172,10997322,14165,0,1750537719,13002.351745519998,-6.652334849997715,53383.78155528001 2025-06-21,20:28:41.000,172,10997413,14045,0,1750537720,13002.291118729998,-6.631187459999637,53383.79552952 2025-06-21,20:28:42.000,172,10997362,14365,0,1750537721,13002.324800279988,-6.673482239995792,53383.83046512001 2025-06-21,20:28:43.000,172,10997387,14325,0,1750537722,13002.257437179993,-6.666433109996433,53383.80251664 2025-06-21,20:28:44.000,172,10997401,14165,0,1750537723,13002.318063969993,-6.673482239995792,53383.83046512001 2025-06-21,20:28:45.000,172,10997369,14085,0,1750537724,13002.291118729998,-6.602990940002201,53383.77456816 2025-06-21,20:28:46.000,172,10997360,14405,0,1750537725,13002.277646109993,-6.595941809995566,53383.79552952 2025-06-21,20:28:47.000,172,10997356,14285,0,1750537726,13002.338272899993,-6.602990940002201,53383.858413600006 2025-06-21,20:28:48.000,172,10997404,13965,0,1750537727,13002.351745519998,-6.532499640001333,53383.83046512001 2025-06-21,20:28:49.000,172,10997348,13725,0,1750537728,13002.331536589998,-6.546597900000052,53383.80251664 2025-06-21,20:28:50.000,172,10997321,14165,0,1750537729,13002.318063969993,-6.518401379995339,53383.84443936 2025-06-21,20:28:51.000,172,10997349,14045,0,1750537730,13002.264173490003,-6.497253989997262,53383.79552952 2025-06-21,20:28:52.000,172,10997384,13845,0,1750537731,13002.291118729998,-6.504303119996621,53383.83046512001 2025-06-21,20:28:53.000,172,10997307,13805,0,1750537732,13002.250700869998,-6.476106599999184,53383.84443936 2025-06-21,20:28:54.000,172,10997359,13925,0,1750537733,13002.217019319993,-6.497253989997262,53383.92129768 2025-06-21,20:28:55.000,172,10997372,14045,0,1750537734,13002.237228249993,-6.462008340000466,53383.837452240004 2025-06-21,20:28:56.000,172,10997375,14045,0,1750537735,13002.210283009998,-6.469057469999825,53383.837452240004 2025-06-21,20:28:57.000,172,10997358,13925,0,1750537736,13002.230491939998,-6.469057469999825,53383.97020752 2025-06-21,20:28:58.000,172,10997394,14205,0,1750537737,13002.176601459993,-6.518401379995339,53383.92828480001 2025-06-21,20:28:59.000,172,10997354,13965,0,1750537738,13002.163128840002,-6.574794419997488,53383.91431056 2025-06-21,20:29:00.000,172,10997361,13965,0,1750537739,13002.136183599992,-6.602990940002201,53383.907323440006 2025-06-21,20:29:01.000,172,10997367,14045,0,1750537740,13002.136183599992,-6.617089200000919,53383.92129768 2025-06-21,20:29:02.000,172,10997396,13965,0,1750537741,13002.075556809992,-6.694629630001145,53383.886362080004 2025-06-21,20:29:03.000,172,10997419,13725,0,1750537742,13002.102502050002,-6.729875279997941,53383.907323440006 2025-06-21,20:29:04.000,172,10997399,14005,0,1750537743,13002.055347879992,-6.729875279997941,53383.886362080004 2025-06-21,20:29:05.000,172,10997382,14165,0,1750537744,13002.109238359997,-6.8003665799988084,53383.823478 2025-06-21,20:29:06.000,172,10997348,14085,0,1750537745,13002.068820499997,-6.78626832000009,53383.907323440006 2025-06-21,20:29:07.000,172,10997431,13925,0,1750537746,13002.089029429997,-6.814464839997527,53383.84443936 2025-06-21,20:29:08.000,172,10997404,14045,0,1750537747,13002.089029429997,-6.8567596200009575,53383.87937496001 2025-06-21,20:29:09.000,172,10997377,13805,0,1750537748,13002.068820499997,-6.877907009999035,53383.85142648001 2025-06-21,20:29:10.000,172,10997409,14085,0,1750537749,13002.055347879992,-6.8003665799988084,53383.837452240004 2025-06-21,20:29:11.000,172,10997388,13845,0,1750537750,13002.082293120002,-6.78626832000009,53383.837452240004 2025-06-21,20:29:12.000,172,10997428,13925,0,1750537751,13002.095765739992,-6.7510226699960185,53383.823478 2025-06-21,20:29:13.000,172,10997396,13845,0,1750537752,13002.122710980002,-6.743973539996659,53383.83046512001 2025-06-21,20:29:14.000,172,10997374,14005,0,1750537753,13002.142919910002,-6.7369244099973,53383.788542400005 2025-06-21,20:29:15.000,172,10997425,14005,0,1750537754,13002.115974669992,-6.680531369995151,53383.80251664 2025-06-21,20:29:16.000,172,10997389,14085,0,1750537755,13002.149656219997,-6.631187459999637,53383.80950376001 2025-06-21,20:29:17.000,172,10997458,14125,0,1750537756,13002.136183599992,-6.56069615999877,53383.76758104 2025-06-21,20:29:18.000,172,10997384,13685,0,1750537757,13002.156392529992,-6.504303119996621,53383.80950376001 2025-06-21,20:29:19.000,172,10997378,13845,0,1750537758,13002.156392529992,-6.483155729998543,53383.80251664 2025-06-21,20:29:20.000,172,10997370,14125,0,1750537759,13002.163128840002,-6.454959210001107,53383.78155528001 2025-06-21,20:29:21.000,172,10997454,14405,0,1750537760,13002.142919910002,-6.4338118199957535,53383.79552952 2025-06-21,20:29:22.000,172,10997344,13885,0,1750537761,13002.122710980002,-6.391517039999599,53383.74661968 2025-06-21,20:29:23.000,172,10997364,13885,0,1750537762,13002.142919910002,-6.398566169998958,53383.76758104 2025-06-21,20:29:24.000,172,10997433,14245,0,1750537763,13002.136183599992,-6.405615299998317,53383.79552952 2025-06-21,20:29:25.000,172,10997435,14245,0,1750537764,13002.163128840002,-6.363320520002162,53383.71168408001 2025-06-21,20:29:26.000,172,10997324,13925,0,1750537765,13002.156392529992,-6.391517039999599,53383.73264544001 2025-06-21,20:29:27.000,172,10997369,13925,0,1750537766,13002.176601459993,-6.398566169998958,53383.70469696 2025-06-21,20:29:28.000,172,10997393,13885,0,1750537767,13002.163128840002,-6.398566169998958,53383.71168408001 2025-06-21,20:29:29.000,172,10997337,14125,0,1750537768,13002.156392529992,-6.469057469999825,53383.690722720006 2025-06-21,20:29:30.000,172,10997395,14245,0,1750537769,13002.142919910002,-6.469057469999825,53383.72565832 2025-06-21,20:29:31.000,172,10997332,14005,0,1750537770,13002.163128840002,-6.476106599999184,53383.66277424001 2025-06-21,20:29:32.000,172,10997347,14045,0,1750537771,13002.169865149997,-6.532499640001333,53383.69770984 2025-06-21,20:29:33.000,172,10997403,14245,0,1750537772,13002.183337770002,-6.546597900000052,53383.69770984 2025-06-21,20:29:34.000,172,10997401,13965,0,1750537773,13002.210283009998,-6.553647029999411,53383.71168408001 2025-06-21,20:29:35.000,172,10997402,14085,0,1750537774,13002.136183599992,-6.546597900000052,53383.620851520005 2025-06-21,20:29:36.000,172,10997411,13925,0,1750537775,13002.122710980002,-6.588892679996206,53383.620851520005 2025-06-21,20:29:37.000,172,10997388,14245,0,1750537776,13002.156392529992,-6.588892679996206,53383.61386440001 2025-06-21,20:29:38.000,172,10997331,14045,0,1750537777,13002.142919910002,-6.595941809995566,53383.66277424001 2025-06-21,20:29:39.000,172,10997371,14005,0,1750537778,13002.136183599992,-6.617089200000919,53383.690722720006 2025-06-21,20:29:40.000,172,10997379,14045,0,1750537779,13002.122710980002,-6.617089200000919,53383.669761360004 2025-06-21,20:29:41.000,172,10997394,13885,0,1750537780,13002.122710980002,-6.581843549996847,53383.68373560001 2025-06-21,20:29:42.000,172,10997371,14245,0,1750537781,13002.149656219997,-6.602990940002201,53383.58591592 2025-06-21,20:29:43.000,172,10997424,14005,0,1750537782,13002.156392529992,-6.602990940002201,53383.65578712 2025-06-21,20:29:44.000,172,10997411,13925,0,1750537783,13002.129447289997,-6.617089200000919,53383.64181288001 2025-06-21,20:29:45.000,172,10997423,14085,0,1750537784,13002.163128840002,-6.497253989997262,53383.61386440001 2025-06-21,20:29:46.000,172,10997372,14325,0,1750537785,13002.196810389993,-6.567745289998129,53383.6488 2025-06-21,20:29:47.000,172,10997358,14285,0,1750537786,13002.190074079997,-6.56069615999877,53383.718671200004 2025-06-21,20:29:48.000,172,10997419,14165,0,1750537787,13002.217019319993,-6.532499640001333,53383.66277424001 2025-06-21,20:29:49.000,172,10997394,14085,0,1750537788,13002.210283009998,-6.518401379995339,53383.71168408001 2025-06-21,20:29:50.000,172,10997417,13925,0,1750537789,13002.230491939998,-6.567745289998129,53383.71168408001 2025-06-21,20:29:51.000,172,10997426,14005,0,1750537790,13002.277646109993,-6.5395487700006925,53383.69770984 2025-06-21,20:29:52.000,172,10997395,14125,0,1750537791,13002.277646109993,-6.5395487700006925,53383.63482576 2025-06-21,20:29:53.000,172,10997377,14205,0,1750537792,13002.277646109993,-6.574794419997488,53383.71168408001 2025-06-21,20:29:54.000,172,10997376,14165,0,1750537793,13002.237228249993,-6.61004007000156,53383.70469696 2025-06-21,20:29:55.000,172,10997420,13885,0,1750537794,13002.243964560002,-6.595941809995566,53383.64181288001 2025-06-21,20:29:56.000,172,10997375,13925,0,1750537795,13002.230491939998,-6.581843549996847,53383.718671200004 2025-06-21,20:29:57.000,172,10997370,13725,0,1750537796,13002.196810389993,-6.574794419997488,53383.69770984 2025-06-21,20:29:58.000,172,10997356,14285,0,1750537797,13002.169865149997,-6.581843549996847,53383.6488 2025-06-21,20:29:59.000,172,10997429,14085,0,1750537798,13002.142919910002,-6.595941809995566,53383.669761360004 2025-06-21,20:30:00.000,172,10997368,14205,0,1750537799,13002.149656219997,-6.574794419997488,53383.63482576 2025-06-21,20:30:01.000,172,10997379,13845,0,1750537800,13002.136183599992,-6.567745289998129,53383.70469696 2025-06-21,20:30:02.000,172,10997410,14165,0,1750537801,13002.109238359997,-6.574794419997488,53383.63482576 2025-06-21,20:30:03.000,172,10997397,14085,0,1750537802,13002.095765739992,-6.588892679996206,53383.68373560001 2025-06-21,20:30:04.000,172,10997357,13725,0,1750537803,13002.109238359997,-6.595941809995566,53383.66277424001 2025-06-21,20:30:05.000,172,10997426,13845,0,1750537804,13002.089029429997,-6.567745289998129,53383.71168408001 2025-06-21,20:30:06.000,172,10997369,13885,0,1750537805,13002.089029429997,-6.5395487700006925,53383.62783864 2025-06-21,20:30:07.000,172,10997360,13725,0,1750537806,13002.082293120002,-6.553647029999411,53383.69770984 2025-06-21,20:30:08.000,172,10997385,14245,0,1750537807,13002.102502050002,-6.546597900000052,53383.6488 2025-06-21,20:30:09.000,172,10997355,14005,0,1750537808,13002.102502050002,-6.546597900000052,53383.67674848 2025-06-21,20:30:10.000,172,10997389,13925,0,1750537809,13002.075556809992,-6.532499640001333,53383.69770984 2025-06-21,20:30:11.000,172,10997390,13925,0,1750537810,13002.102502050002,-6.532499640001333,53383.71168408001 2025-06-21,20:30:12.000,172,10997384,14045,0,1750537811,13002.055347879992,-6.595941809995566,53383.70469696 2025-06-21,20:30:13.000,172,10997373,14085,0,1750537812,13002.102502050002,-6.595941809995566,53383.6488 2025-06-21,20:30:14.000,172,10997383,14085,0,1750537813,13002.062084190002,-6.595941809995566,53383.620851520005 2025-06-21,20:30:15.000,172,10997335,14165,0,1750537814,13002.035138949992,-6.638236589998996,53383.62783864 2025-06-21,20:30:16.000,172,10997372,13885,0,1750537815,13002.062084190002,-6.659383979997074,53383.62783864 2025-06-21,20:30:17.000,172,10997366,13725,0,1750537816,13002.041875260002,-6.6452857199983555,53383.66277424001 2025-06-21,20:30:18.000,172,10997387,14125,0,1750537817,13002.082293120002,-6.666433109996433,53383.6488 2025-06-21,20:30:19.000,172,10997348,14405,0,1750537818,13002.089029429997,-6.715777019999223,53383.63482576 2025-06-21,20:30:20.000,172,10997373,14085,0,1750537819,13002.082293120002,-6.715777019999223,53383.67674848 2025-06-21,20:30:21.000,172,10997370,13965,0,1750537820,13002.035138949992,-6.743973539996659,53383.62783864 2025-06-21,20:30:22.000,172,10997397,14005,0,1750537821,13002.035138949992,-6.8003665799988084,53383.59290304001 2025-06-21,20:30:23.000,172,10997365,13925,0,1750537822,13002.089029429997,-6.793317449999449,53383.6488 2025-06-21,20:30:24.000,172,10997405,13925,0,1750537823,13002.082293120002,-6.835612229995604,53383.64181288001 2025-06-21,20:30:25.000,172,10997402,13965,0,1750537824,13002.089029429997,-6.814464839997527,53383.59290304001 2025-06-21,20:30:26.000,172,10997392,13965,0,1750537825,13002.095765739992,-6.877907009999035,53383.620851520005 2025-06-21,20:30:27.000,172,10997360,14085,0,1750537826,13002.115974669992,-6.884956139998394,53383.62783864 2025-06-21,20:30:28.000,172,10997373,13685,0,1750537827,13002.136183599992,-6.842661360002239,53383.63482576 2025-06-21,20:30:29.000,172,10997366,13885,0,1750537828,13002.163128840002,-6.870857879999676,53383.62783864 2025-06-21,20:30:30.000,172,10997391,13725,0,1750537829,13002.217019319993,-6.863808750000317,53383.61386440001 2025-06-21,20:30:31.000,172,10997401,13965,0,1750537830,13002.230491939998,-6.870857879999676,53383.59290304001 2025-06-21,20:30:32.000,172,10997370,13765,0,1750537831,13002.257437179993,-6.9061035299964715,53383.571941680006 2025-06-21,20:30:33.000,172,10997405,14125,0,1750537832,13002.277646109993,-6.814464839997527,53383.60687728 2025-06-21,20:30:34.000,172,10997412,13885,0,1750537833,13002.277646109993,-6.835612229995604,53383.620851520005 2025-06-21,20:30:35.000,172,10997383,13765,0,1750537834,13002.284382419988,-6.779219190000731,53383.620851520005 2025-06-21,20:30:36.000,172,10997352,13925,0,1750537835,13002.318063969993,-6.793317449999449,53383.6488 2025-06-21,20:30:37.000,172,10997407,13725,0,1750537836,13002.291118729998,-6.807415709998168,53383.67674848 2025-06-21,20:30:38.000,172,10997391,13925,0,1750537837,13002.371954449998,-6.772170060001372,53383.67674848 2025-06-21,20:30:39.000,172,10997377,13765,0,1750537838,13002.385427069989,-6.8003665799988084,53383.64181288001 2025-06-21,20:30:40.000,172,10997394,14085,0,1750537839,13002.385427069989,-6.793317449999449,53383.69770984 2025-06-21,20:30:41.000,172,10997327,13885,0,1750537840,13002.371954449998,-6.814464839997527,53383.64181288001 2025-06-21,20:30:42.000,172,10997390,14045,0,1750537841,13002.385427069989,-6.793317449999449,53383.669761360004 2025-06-21,20:30:43.000,172,10997423,14045,0,1750537842,13002.378690759993,-6.814464839997527,53383.6488 2025-06-21,20:30:44.000,172,10997361,14085,0,1750537843,13002.378690759993,-6.842661360002239,53383.64181288001 2025-06-21,20:30:45.000,172,10997332,13565,0,1750537844,13002.419108619993,-6.842661360002239,53383.6488 2025-06-21,20:30:46.000,172,10997381,14045,0,1750537845,13002.392163379998,-6.927250920001825,53383.620851520005 2025-06-21,20:30:47.000,172,10997400,14245,0,1750537846,13002.439317549994,-6.934300050001184,53383.669761360004 2025-06-21,20:30:48.000,172,10997396,13845,0,1750537847,13002.452790169998,-6.92020178999519,53383.669761360004 2025-06-21,20:30:49.000,172,10997395,13965,0,1750537848,13002.466262789989,-6.955447439999261,53383.67674848 2025-06-21,20:30:50.000,172,10997366,13845,0,1750537849,13002.466262789989,-6.941349180000543,53383.70469696 2025-06-21,20:30:51.000,172,10997427,13845,0,1750537850,13002.486471719989,-6.983643959996698,53383.70469696 2025-06-21,20:30:52.000,172,10997405,13965,0,1750537851,13002.513416959999,-7.0118404800014105,53383.71168408001 2025-06-21,20:30:53.000,172,10997383,13925,0,1750537852,13002.533625889999,-7.01888961000077,53383.68373560001 2025-06-21,20:30:54.000,172,10997383,14085,0,1750537853,13002.520153269994,-7.025938740000129,53383.74661968 2025-06-21,20:30:55.000,172,10997387,13965,0,1750537854,13002.54709850999,-7.047086129998206,53383.72565832 2025-06-21,20:30:56.000,172,10997370,14245,0,1750537855,13002.574043749999,-7.040036999998847,53383.73264544001 2025-06-21,20:30:57.000,172,10997378,13845,0,1750537856,13002.540362199994,-7.01888961000077,53383.739632560006 2025-06-21,20:30:58.000,172,10997395,14245,0,1750537857,13002.533625889999,-7.068233519996284,53383.73264544001 2025-06-21,20:30:59.000,172,10997350,13765,0,1750537858,13002.533625889999,-7.096430040000996,53383.73264544001 2025-06-21,20:31:00.000,172,10997371,14005,0,1750537859,13002.540362199994,-7.061184389996924,53383.74661968 2025-06-21,20:31:01.000,172,10997409,13805,0,1750537860,13002.54709850999,-7.075282649995643,53383.718671200004 2025-06-21,20:31:02.000,172,10997369,13845,0,1750537861,13002.479735409994,-7.068233519996284,53383.69770984 2025-06-21,20:31:03.000,172,10997357,14085,0,1750537862,13002.472999099999,-7.047086129998206,53383.70469696 2025-06-21,20:31:04.000,172,10997393,13765,0,1750537863,13002.432581239998,-7.040036999998847,53383.71168408001 2025-06-21,20:31:05.000,172,10997311,14205,0,1750537864,13002.446053859989,-7.032987869999488,53383.70469696 2025-06-21,20:31:06.000,172,10997373,13925,0,1750537865,13002.398899689993,-7.054135259997565,53383.690722720006 2025-06-21,20:31:07.000,172,10997352,13965,0,1750537866,13002.405635999989,-7.061184389996924,53383.739632560006 2025-06-21,20:31:08.000,172,10997386,13845,0,1750537867,13002.419108619993,-7.040036999998847,53383.76758104 2025-06-21,20:31:09.000,172,10997398,13965,0,1750537868,13002.439317549994,-7.068233519996284,53383.788542400005 2025-06-21,20:31:10.000,172,10997378,13845,0,1750537869,13002.412372309998,-7.01888961000077,53383.788542400005 2025-06-21,20:31:11.000,172,10997358,13805,0,1750537870,13002.432581239998,-7.032987869999488,53383.74661968 2025-06-21,20:31:12.000,172,10997407,14085,0,1750537871,13002.371954449998,-7.047086129998206,53383.70469696 2025-06-21,20:31:13.000,172,10997394,14085,0,1750537872,13002.338272899993,-7.01888961000077,53383.69770984 2025-06-21,20:31:14.000,172,10997410,13885,0,1750537873,13002.371954449998,-7.01888961000077,53383.78155528001 2025-06-21,20:31:15.000,172,10997385,14085,0,1750537874,13002.338272899993,-7.01888961000077,53383.837452240004 2025-06-21,20:31:16.000,172,10997387,13965,0,1750537875,13002.331536589998,-7.032987869999488,53383.77456816 2025-06-21,20:31:17.000,172,10997382,14085,0,1750537876,13002.304591349988,-6.983643959996698,53383.78155528001 2025-06-21,20:31:18.000,172,10997413,14365,0,1750537877,13002.311327659998,-6.976594829997339,53383.77456816 2025-06-21,20:31:19.000,172,10997344,14125,0,1750537878,13002.318063969993,-6.990693089996057,53383.739632560006 2025-06-21,20:31:20.000,172,10997381,14205,0,1750537879,13002.318063969993,-6.941349180000543,53383.70469696 2025-06-21,20:31:21.000,172,10997408,13845,0,1750537880,13002.318063969993,-6.983643959996698,53383.72565832 2025-06-21,20:31:22.000,172,10997426,13925,0,1750537881,13002.311327659998,-6.96954569999798,53383.718671200004 2025-06-21,20:31:23.000,172,10997458,13965,0,1750537882,13002.297855039993,-6.941349180000543,53383.739632560006 2025-06-21,20:31:24.000,172,10997427,14085,0,1750537883,13002.291118729998,-6.983643959996698,53383.7536068 2025-06-21,20:31:25.000,172,10997340,13805,0,1750537884,13002.318063969993,-6.9624965699986205,53383.74661968 2025-06-21,20:31:26.000,172,10997402,14045,0,1750537885,13002.284382419988,-6.976594829997339,53383.718671200004 2025-06-21,20:31:27.000,172,10997430,14125,0,1750537886,13002.270909799998,-6.976594829997339,53383.78155528001 2025-06-21,20:31:28.000,172,10997421,14125,0,1750537887,13002.297855039993,-6.96954569999798,53383.73264544001 2025-06-21,20:31:29.000,172,10997370,14245,0,1750537888,13002.318063969993,-7.01888961000077,53383.73264544001 2025-06-21,20:31:30.000,172,10997399,13765,0,1750537889,13002.243964560002,-7.0118404800014105,53383.78155528001 2025-06-21,20:31:31.000,172,10997439,13845,0,1750537890,13002.297855039993,-7.032987869999488,53383.71168408001 2025-06-21,20:31:32.000,172,10997392,14045,0,1750537891,13002.311327659998,-7.025938740000129,53383.80251664 2025-06-21,20:31:33.000,172,10997417,13885,0,1750537892,13002.270909799998,-7.082331780002278,53383.71168408001 2025-06-21,20:31:34.000,172,10997450,13885,0,1750537893,13002.291118729998,-7.075282649995643,53383.77456816 2025-06-21,20:31:35.000,172,10997352,14125,0,1750537894,13002.324800279988,-7.075282649995643,53383.76758104 2025-06-21,20:31:36.000,172,10997411,14245,0,1750537895,13002.338272899993,-7.075282649995643,53383.7536068 2025-06-21,20:31:37.000,172,10997378,14045,0,1750537896,13002.304591349988,-7.089380910001637,53383.73264544001 2025-06-21,20:31:38.000,172,10997385,14045,0,1750537897,13002.304591349988,-7.061184389996924,53383.739632560006 2025-06-21,20:31:39.000,172,10997399,13965,0,1750537898,13002.311327659998,-7.061184389996924,53383.69770984 2025-06-21,20:31:40.000,172,10997406,14125,0,1750537899,13002.284382419988,-7.054135259997565,53383.77456816 2025-06-21,20:31:41.000,172,10997368,14285,0,1750537900,13002.345009209988,-7.054135259997565,53383.718671200004 2025-06-21,20:31:42.000,172,10997425,13805,0,1750537901,13002.331536589998,-7.054135259997565,53383.74661968 2025-06-21,20:31:43.000,172,10997389,14165,0,1750537902,13002.338272899993,-7.061184389996924,53383.739632560006 2025-06-21,20:31:44.000,172,10997414,14125,0,1750537903,13002.371954449998,-7.047086129998206,53383.718671200004 2025-06-21,20:31:45.000,172,10997396,14045,0,1750537904,13002.378690759993,-7.0118404800014105,53383.69770984 2025-06-21,20:31:46.000,172,10997432,13925,0,1750537905,13002.358481829993,-6.997742219995416,53383.72565832 2025-06-21,20:31:47.000,172,10997399,14245,0,1750537906,13002.351745519998,-6.976594829997339,53383.71168408001 2025-06-21,20:31:48.000,172,10997405,13925,0,1750537907,13002.318063969993,-6.983643959996698,53383.68373560001 2025-06-21,20:31:49.000,172,10997417,13965,0,1750537908,13002.284382419988,-6.927250920001825,53383.64181288001 2025-06-21,20:31:50.000,172,10997418,13965,0,1750537909,13002.318063969993,-6.913152659995831,53383.60687728 2025-06-21,20:31:51.000,172,10997418,14045,0,1750537910,13002.304591349988,-6.913152659995831,53383.59989016 2025-06-21,20:31:52.000,172,10997381,14045,0,1750537911,13002.277646109993,-6.899054399997112,53383.571941680006 2025-06-21,20:31:53.000,172,10997390,14085,0,1750537912,13002.277646109993,-6.884956139998394,53383.60687728 2025-06-21,20:31:54.000,172,10997409,14005,0,1750537913,13002.230491939998,-6.913152659995831,53383.61386440001 2025-06-21,20:31:55.000,172,10997385,14045,0,1750537914,13002.230491939998,-6.941349180000543,53383.63482576 2025-06-21,20:31:56.000,172,10997388,14085,0,1750537915,13002.183337770002,-6.92020178999519,53383.66277424001 2025-06-21,20:31:57.000,172,10997382,14165,0,1750537916,13002.149656219997,-6.948398309999902,53383.67674848 2025-06-21,20:31:58.000,172,10997453,14045,0,1750537917,13002.129447289997,-6.997742219995416,53383.669761360004 2025-06-21,20:31:59.000,172,10997404,14005,0,1750537918,13002.082293120002,-7.032987869999488,53383.6488 2025-06-21,20:32:00.000,172,10997380,14045,0,1750537919,13002.041875260002,-7.025938740000129,53383.669761360004 2025-06-21,20:32:01.000,172,10997483,14245,0,1750537920,13002.041875260002,-7.004791350002051,53383.67674848 2025-06-21,20:32:02.000,172,10997430,14165,0,1750537921,13002.008193709997,-7.047086129998206,53383.68373560001 2025-06-21,20:32:03.000,172,10997391,14405,0,1750537922,13001.967775849997,-7.061184389996924,53383.669761360004 2025-06-21,20:32:04.000,172,10997375,14045,0,1750537923,13001.994721089992,-7.082331780002278,53383.66277424001 2025-06-21,20:32:05.000,172,10997381,14325,0,1750537924,13001.994721089992,-7.075282649995643,53383.69770984 2025-06-21,20:32:06.000,172,10997390,14045,0,1750537925,13001.994721089992,-7.110528299999714,53383.73264544001 2025-06-21,20:32:07.000,172,10997389,14125,0,1750537926,13001.994721089992,-7.1175774299990735,53383.68373560001 2025-06-21,20:32:08.000,172,10997372,13845,0,1750537927,13002.001457400002,-7.152823079995869,53383.67674848 2025-06-21,20:32:09.000,172,10997391,14445,0,1750537928,13002.001457400002,-7.159872209995228,53383.61386440001 2025-06-21,20:32:10.000,172,10997349,13885,0,1750537929,13002.041875260002,-7.082331780002278,53383.73264544001 2025-06-21,20:32:11.000,172,10997396,13965,0,1750537930,13002.021666330002,-7.124626559998433,53383.68373560001 2025-06-21,20:32:12.000,172,10997394,14245,0,1750537931,13002.055347879992,-7.075282649995643,53383.690722720006 2025-06-21,20:32:13.000,172,10997403,13925,0,1750537932,13002.102502050002,-7.054135259997565,53383.65578712 2025-06-21,20:32:14.000,172,10997388,14005,0,1750537933,13002.095765739992,-7.040036999998847,53383.739632560006 2025-06-21,20:32:15.000,172,10997408,14165,0,1750537934,13002.068820499997,-7.040036999998847,53383.76059392001 2025-06-21,20:32:16.000,172,10997421,14045,0,1750537935,13002.095765739992,-7.01888961000077,53383.718671200004 2025-06-21,20:32:17.000,172,10997381,13925,0,1750537936,13002.109238359997,-6.941349180000543,53383.70469696 2025-06-21,20:32:18.000,172,10997407,13925,0,1750537937,13002.075556809992,-6.892005269997753,53383.72565832 2025-06-21,20:32:19.000,172,10997419,14045,0,1750537938,13002.095765739992,-6.870857879999676,53383.739632560006 2025-06-21,20:32:20.000,172,10997354,14365,0,1750537939,13002.109238359997,-6.821513969996886,53383.68373560001 2025-06-21,20:32:21.000,172,10997437,14045,0,1750537940,13002.075556809992,-6.779219190000731,53383.65578712 2025-06-21,20:32:22.000,172,10997365,13885,0,1750537941,13002.082293120002,-6.7510226699960185,53383.690722720006 2025-06-21,20:32:23.000,172,10997363,13885,0,1750537942,13002.062084190002,-6.779219190000731,53383.718671200004 2025-06-21,20:32:24.000,172,10997448,13925,0,1750537943,13002.068820499997,-6.758071799995378,53383.60687728 2025-06-21,20:32:25.000,172,10997403,14285,0,1750537944,13002.008193709997,-6.7510226699960185,53383.63482576 2025-06-21,20:32:26.000,172,10997341,13965,0,1750537945,13001.987984779997,-6.765120930002013,53383.6488 2025-06-21,20:32:27.000,172,10997445,14045,0,1750537946,13001.954303229992,-6.793317449999449,53383.63482576 2025-06-21,20:32:28.000,172,10997401,13965,0,1750537947,13001.981248470001,-6.828563099996245,53383.65578712 2025-06-21,20:32:29.000,172,10997368,14165,0,1750537948,13001.981248470001,-6.92020178999519,53383.59290304001 2025-06-21,20:32:30.000,172,10997364,14165,0,1750537949,13001.920621680001,-6.913152659995831,53383.56495456001 2025-06-21,20:32:31.000,172,10997382,14245,0,1750537950,13001.940830610001,-6.9624965699986205,53383.61386440001 2025-06-21,20:32:32.000,172,10997392,14285,0,1750537951,13001.974512159992,-7.061184389996924,53383.5789288 2025-06-21,20:32:33.000,172,10997362,14245,0,1750537952,13001.893676439991,-7.110528299999714,53383.53001896 2025-06-21,20:32:34.000,172,10997381,14325,0,1750537953,13001.886940129996,-7.110528299999714,53383.59989016 2025-06-21,20:32:35.000,172,10997353,14005,0,1750537954,13001.913885369991,-7.181019600000582,53383.56495456001 2025-06-21,20:32:36.000,172,10997402,14245,0,1750537955,13001.920621680001,-7.209216119998018,53383.56495456001 2025-06-21,20:32:37.000,172,10997367,14125,0,1750537956,13001.900412750001,-7.173970470001223,53383.53700608 2025-06-21,20:32:38.000,172,10997363,14045,0,1750537957,13001.967775849997,-7.209216119998018,53383.54399320001 2025-06-21,20:32:39.000,172,10997387,13805,0,1750537958,13001.974512159992,-7.24446177000209,53383.58591592 2025-06-21,20:32:40.000,172,10997372,14085,0,1750537959,13002.041875260002,-7.209216119998018,53383.571941680006 2025-06-21,20:32:41.000,172,10997418,14245,0,1750537960,13002.035138949992,-7.173970470001223,53383.51604472001 2025-06-21,20:32:42.000,172,10997361,13965,0,1750537961,13002.021666330002,-7.152823079995869,53383.523031840006 2025-06-21,20:32:43.000,172,10997405,14045,0,1750537962,13002.062084190002,-7.131675689997792,53383.56495456001 2025-06-21,20:32:44.000,172,10997354,14005,0,1750537963,13002.041875260002,-7.089380910001637,53383.56495456001 2025-06-21,20:32:45.000,172,10997428,14045,0,1750537964,13002.068820499997,-7.054135259997565,53383.56495456001 2025-06-21,20:32:46.000,172,10997343,13965,0,1750537965,13002.068820499997,-7.004791350002051,53383.53700608 2025-06-21,20:32:47.000,172,10997406,14005,0,1750537966,13002.082293120002,-6.892005269997753,53383.550980320004 2025-06-21,20:32:48.000,172,10997356,14085,0,1750537967,13002.102502050002,-6.934300050001184,53383.523031840006 2025-06-21,20:32:49.000,172,10997354,14365,0,1750537968,13002.055347879992,-6.913152659995831,53383.56495456001 2025-06-21,20:32:50.000,172,10997395,13845,0,1750537969,13002.041875260002,-6.892005269997753,53383.60687728 2025-06-21,20:32:51.000,172,10997379,14085,0,1750537970,13002.041875260002,-6.913152659995831,53383.59989016 2025-06-21,20:32:52.000,172,10997317,13645,0,1750537971,13001.994721089992,-6.892005269997753,53383.58591592 2025-06-21,20:32:53.000,172,10997384,13885,0,1750537972,13002.001457400002,-6.899054399997112,53383.60687728 2025-06-21,20:32:54.000,172,10997373,13765,0,1750537973,13001.981248470001,-6.948398309999902,53383.571941680006 2025-06-21,20:32:55.000,172,10997387,13925,0,1750537974,13001.940830610001,-7.0118404800014105,53383.571941680006 2025-06-21,20:32:56.000,172,10997432,14045,0,1750537975,13001.967775849997,-7.047086129998206,53383.55796744 2025-06-21,20:32:57.000,172,10997385,13885,0,1750537976,13001.907149059996,-7.061184389996924,53383.61386440001 2025-06-21,20:32:58.000,172,10997391,14405,0,1750537977,13001.913885369991,-7.082331780002278,53383.61386440001 2025-06-21,20:32:59.000,172,10997361,14125,0,1750537978,13001.913885369991,-7.138724819997151,53383.620851520005 2025-06-21,20:33:00.000,172,10997349,14085,0,1750537979,13001.873467509991,-7.188068729999941,53383.620851520005 2025-06-21,20:33:01.000,172,10997384,14125,0,1750537980,13001.833049649991,-7.202166989998659,53383.5789288 2025-06-21,20:33:02.000,172,10997380,13965,0,1750537981,13001.886940129996,-7.2726582899995265,53383.60687728 2025-06-21,20:33:03.000,172,10997377,13845,0,1750537982,13001.907149059996,-7.258560030000808,53383.65578712 2025-06-21,20:33:04.000,172,10997367,14085,0,1750537983,13001.940830610001,-7.293805679997604,53383.69770984 2025-06-21,20:33:05.000,172,10997379,14125,0,1750537984,13001.900412750001,-7.300854809996963,53383.65578712 2025-06-21,20:33:06.000,172,10997403,13925,0,1750537985,13001.886940129996,-7.322002200002316,53383.65578712 2025-06-21,20:33:07.000,172,10997343,13845,0,1750537986,13001.907149059996,-7.357247849999112,53383.65578712 2025-06-21,20:33:08.000,172,10997368,13925,0,1750537987,13001.913885369991,-7.3290513300016755,53383.66277424001 2025-06-21,20:33:09.000,172,10997391,14245,0,1750537988,13001.900412750001,-7.322002200002316,53383.63482576 2025-06-21,20:33:10.000,172,10997396,13925,0,1750537989,13001.907149059996,-7.307903939996322,53383.70469696 2025-06-21,20:33:11.000,172,10997399,14005,0,1750537990,13001.893676439991,-7.286756549998245,53383.64181288001 2025-06-21,20:33:12.000,172,10997362,13965,0,1750537991,13001.913885369991,-7.286756549998245,53383.68373560001 2025-06-21,20:33:13.000,172,10997319,13765,0,1750537992,13001.934094299992,-7.237412639995455,53383.62783864 2025-06-21,20:33:14.000,172,10997411,13805,0,1750537993,13001.920621680001,-7.216265249997377,53383.59989016 2025-06-21,20:33:15.000,172,10997416,13725,0,1750537994,13002.014930019992,-7.188068729999941,53383.66277424001 2025-06-21,20:33:16.000,172,10997418,14045,0,1750537995,13001.974512159992,-7.110528299999714,53383.66277424001 2025-06-21,20:33:17.000,172,10997366,13885,0,1750537996,13001.927357989996,-7.061184389996924,53383.69770984 2025-06-21,20:33:18.000,172,10997399,14085,0,1750537997,13001.927357989996,-7.025938740000129,53383.64181288001 2025-06-21,20:33:19.000,172,10997411,14005,0,1750537998,13001.940830610001,-7.004791350002051,53383.6488 2025-06-21,20:33:20.000,172,10997429,14005,0,1750537999,13001.940830610001,-6.96954569999798,53383.6488 2025-06-21,20:33:21.000,172,10997403,13965,0,1750538000,13001.873467509991,-6.983643959996698,53383.64181288001 2025-06-21,20:33:22.000,172,10997393,13885,0,1750538001,13001.846522269996,-6.976594829997339,53383.6488 2025-06-21,20:33:23.000,172,10997429,14205,0,1750538002,13001.833049649991,-6.9061035299964715,53383.669761360004 2025-06-21,20:33:24.000,172,10997404,13885,0,1750538003,13001.833049649991,-6.976594829997339,53383.62783864 2025-06-21,20:33:25.000,172,10997394,14085,0,1750538004,13001.77915917,-6.948398309999902,53383.67674848 2025-06-21,20:33:26.000,172,10997447,13845,0,1750538005,13001.745477619996,-6.990693089996057,53383.68373560001 2025-06-21,20:33:27.000,172,10997368,13925,0,1750538006,13001.67811452,-7.054135259997565,53383.690722720006 2025-06-21,20:33:28.000,172,10997378,14165,0,1750538007,13001.705059759995,-7.061184389996924,53383.739632560006 2025-06-21,20:33:29.000,172,10997472,13805,0,1750538008,13001.69158713999,-7.096430040000996,53383.669761360004 2025-06-21,20:33:30.000,172,10997422,13765,0,1750538009,13001.65790559,-7.124626559998433,53383.67674848 2025-06-21,20:33:31.000,172,10997379,13805,0,1750538010,13001.61748773,-7.166921340001863,53383.739632560006 2025-06-21,20:33:32.000,172,10997419,14005,0,1750538011,13001.61748773,-7.209216119998018,53383.70469696 2025-06-21,20:33:33.000,172,10997367,13765,0,1750538012,13001.563597249995,-7.258560030000808,53383.69770984 2025-06-21,20:33:34.000,172,10997431,13845,0,1750538013,13001.59054248999,-7.307903939996322,53383.74661968 2025-06-21,20:33:35.000,172,10997387,13765,0,1750538014,13001.59054248999,-7.322002200002316,53383.74661968 2025-06-21,20:33:36.000,172,10997410,13845,0,1750538015,13001.55012462999,-7.336100460001035,53383.73264544001 2025-06-21,20:33:37.000,172,10997342,13965,0,1750538016,13001.563597249995,-7.322002200002316,53383.74661968 2025-06-21,20:33:38.000,172,10997447,13605,0,1750538017,13001.59054248999,-7.3783952399971895,53383.718671200004 2025-06-21,20:33:39.000,172,10997382,14125,0,1750538018,13001.57706987,-7.350198719999753,53383.72565832 2025-06-21,20:33:40.000,172,10997350,13725,0,1750538019,13001.63096034999,-7.364296979998471,53383.718671200004 2025-06-21,20:33:41.000,172,10997403,13925,0,1750538020,13001.65790559,-7.314953069995681,53383.718671200004 2025-06-21,20:33:42.000,172,10997408,14005,0,1750538021,13001.684850829995,-7.350198719999753,53383.669761360004 2025-06-21,20:33:43.000,172,10997400,14205,0,1750538022,13001.69832345,-7.350198719999753,53383.66277424001 2025-06-21,20:33:44.000,172,10997384,14245,0,1750538023,13001.71853238,-7.293805679997604,53383.65578712 2025-06-21,20:33:45.000,172,10997391,13845,0,1750538024,13001.745477619996,-7.251510900001449,53383.71168408001 2025-06-21,20:33:46.000,172,10997381,13845,0,1750538025,13001.826313339996,-7.1951178599993,53383.6488 2025-06-21,20:33:47.000,172,10997414,13885,0,1750538026,13001.81957703,-7.14577394999651,53383.620851520005 2025-06-21,20:33:48.000,172,10997368,14005,0,1750538027,13001.826313339996,-7.103479170000355,53383.70469696 2025-06-21,20:33:49.000,172,10997384,13885,0,1750538028,13001.859994890001,-7.040036999998847,53383.66277424001 2025-06-21,20:33:50.000,172,10997370,13885,0,1750538029,13001.880203820001,-6.96954569999798,53383.67674848 2025-06-21,20:33:51.000,172,10997396,13845,0,1750538030,13001.900412750001,-6.92020178999519,53383.65578712 2025-06-21,20:33:52.000,172,10997426,14005,0,1750538031,13001.83978596,-6.870857879999676,53383.69770984 2025-06-21,20:33:53.000,172,10997394,14205,0,1750538032,13001.833049649991,-6.779219190000731,53383.718671200004 2025-06-21,20:33:54.000,172,10997380,13965,0,1750538033,13001.853258579991,-6.722826149998582,53383.69770984 2025-06-21,20:33:55.000,172,10997393,14085,0,1750538034,13001.792631789991,-6.638236589998996,53383.69770984 2025-06-21,20:33:56.000,172,10997379,13885,0,1750538035,13001.75895024,-6.61004007000156,53383.739632560006 2025-06-21,20:33:57.000,172,10997394,13845,0,1750538036,13001.785895479996,-6.574794419997488,53383.718671200004 2025-06-21,20:33:58.000,172,10997398,13965,0,1750538037,13001.73874131,-6.525450510001974,53383.739632560006 2025-06-21,20:33:59.000,172,10997358,14045,0,1750538038,13001.73200499999,-6.497253989997262,53383.78155528001 2025-06-21,20:34:00.000,172,10997386,14245,0,1750538039,13001.67811452,-6.532499640001333,53383.78155528001 2025-06-21,20:34:01.000,172,10997387,14165,0,1750538040,13001.67811452,-6.525450510001974,53383.7536068 2025-06-21,20:34:02.000,172,10997401,14005,0,1750538041,13001.61748773,-6.567745289998129,53383.76758104 2025-06-21,20:34:03.000,172,10997342,14045,0,1750538042,13001.63769666,-6.588892679996206,53383.739632560006 2025-06-21,20:34:04.000,172,10997375,13805,0,1750538043,13001.624224039995,-6.631187459999637,53383.81649088 2025-06-21,20:34:05.000,172,10997401,14005,0,1750538044,13001.61075141999,-6.687580500001786,53383.78155528001 2025-06-21,20:34:06.000,172,10997382,13845,0,1750538045,13001.61075141999,-6.715777019999223,53383.76758104 2025-06-21,20:34:07.000,172,10997389,13845,0,1750538046,13001.63096034999,-6.793317449999449,53383.823478 2025-06-21,20:34:08.000,172,10997394,13965,0,1750538047,13001.61075141999,-6.835612229995604,53383.79552952 2025-06-21,20:34:09.000,172,10997381,13805,0,1750538048,13001.604015109995,-6.8567596200009575,53383.83046512001 2025-06-21,20:34:10.000,172,10997420,13845,0,1750538049,13001.57033355999,-6.913152659995831,53383.83046512001 2025-06-21,20:34:11.000,172,10997406,13965,0,1750538050,13001.55686094,-6.9061035299964715,53383.85142648001 2025-06-21,20:34:12.000,172,10997394,14085,0,1750538051,13001.57033355999,-6.976594829997339,53383.80950376001 2025-06-21,20:34:13.000,172,10997383,14045,0,1750538052,13001.57033355999,-6.92020178999519,53383.87238784 2025-06-21,20:34:14.000,172,10997342,14005,0,1750538053,13001.563597249995,-6.934300050001184,53383.858413600006 2025-06-21,20:34:15.000,172,10997373,13805,0,1750538054,13001.55686094,-6.927250920001825,53383.83046512001 2025-06-21,20:34:16.000,172,10997375,14165,0,1750538055,13001.624224039995,-6.877907009999035,53383.80251664 2025-06-21,20:34:17.000,172,10997401,14165,0,1750538056,13001.61748773,-6.842661360002239,53383.80251664 2025-06-21,20:34:18.000,172,10997443,13805,0,1750538057,13001.5972788,-6.772170060001372,53383.823478 2025-06-21,20:34:19.000,172,10997417,13885,0,1750538058,13001.61075141999,-6.758071799995378,53383.77456816 2025-06-21,20:34:20.000,172,10997393,14085,0,1750538059,13001.59054248999,-6.6452857199983555,53383.87238784 2025-06-21,20:34:21.000,172,10997433,14085,0,1750538060,13001.61748773,-6.595941809995566,53383.837452240004 2025-06-21,20:34:22.000,172,10997370,14325,0,1750538061,13001.61748773,-6.504303119996621,53383.84443936 2025-06-21,20:34:23.000,172,10997423,13925,0,1750538062,13001.624224039995,-6.462008340000466,53383.84443936 2025-06-21,20:34:24.000,172,10997347,14005,0,1750538063,13001.63096034999,-6.426762689996394,53383.858413600006 2025-06-21,20:34:25.000,172,10997376,14005,0,1750538064,13001.57033355999,-6.391517039999599,53383.83046512001 2025-06-21,20:34:26.000,172,10997413,13925,0,1750538065,13001.55686094,-6.342173129996809,53383.858413600006 2025-06-21,20:34:27.000,172,10997380,13965,0,1750538066,13001.523179389995,-6.342173129996809,53383.80950376001 2025-06-21,20:34:28.000,172,10997405,14125,0,1750538067,13001.502970459995,-6.292829220001295,53383.86540072 2025-06-21,20:34:29.000,172,10997380,14125,0,1750538068,13001.482761529995,-6.292829220001295,53383.85142648001 2025-06-21,20:34:30.000,172,10997362,14085,0,1750538069,13001.42887104999,-6.285780090001936,53383.823478 2025-06-21,20:34:31.000,172,10997349,13765,0,1750538070,13001.38845318999,-6.32807486999809,53383.886362080004 2025-06-21,20:34:32.000,172,10997377,14205,0,1750538071,13001.381716879994,-6.306927480000013,53383.86540072 2025-06-21,20:34:33.000,172,10997362,14045,0,1750538072,13001.36824425999,-6.37741878000088,53383.90033632001 2025-06-21,20:34:34.000,172,10997389,14085,0,1750538073,13001.36824425999,-6.391517039999599,53383.87937496001 2025-06-21,20:34:35.000,172,10997393,13765,0,1750538074,13001.334562709999,-6.412664429997676,53383.90033632001 2025-06-21,20:34:36.000,172,10997381,14005,0,1750538075,13001.300881159994,-6.426762689996394,53383.90033632001 2025-06-21,20:34:37.000,172,10997409,13805,0,1750538076,13001.300881159994,-6.426762689996394,53383.81649088 2025-06-21,20:34:38.000,172,10997424,14245,0,1750538077,13001.273935919999,-6.426762689996394,53383.84443936 2025-06-21,20:34:39.000,172,10997373,14165,0,1750538078,13001.240254369994,-6.398566169998958,53383.81649088 2025-06-21,20:34:40.000,172,10997376,13805,0,1750538079,13001.260463299994,-6.3844679100002395,53383.78155528001 2025-06-21,20:34:41.000,172,10997406,13965,0,1750538080,13001.226781749989,-6.349222259996168,53383.81649088 2025-06-21,20:34:42.000,172,10997404,13925,0,1750538081,13001.213309129998,-6.3844679100002395,53383.837452240004 2025-06-21,20:34:43.000,172,10997370,14005,0,1750538082,13001.246990679989,-6.363320520002162,53383.80251664 2025-06-21,20:34:44.000,172,10997358,13965,0,1750538083,13001.179627579993,-6.321025739998731,53383.78155528001 2025-06-21,20:34:45.000,172,10997375,13925,0,1750538084,13001.193100199998,-6.313976609999372,53383.83046512001 2025-06-21,20:34:46.000,172,10997405,13645,0,1750538085,13001.220045439994,-6.306927480000013,53383.74661968 2025-06-21,20:34:47.000,172,10997415,13845,0,1750538086,13001.213309129998,-6.257583569997223,53383.823478 2025-06-21,20:34:48.000,172,10997393,14165,0,1750538087,13001.199836509993,-6.264632699996582,53383.80950376001 2025-06-21,20:34:49.000,172,10997368,13805,0,1750538088,13001.199836509993,-6.250534439997864,53383.823478 2025-06-21,20:34:50.000,172,10997367,13645,0,1750538089,13001.166154959988,-6.222337920000427,53383.76059392001 2025-06-21,20:34:51.000,172,10997374,14365,0,1750538090,13001.139209719993,-6.2293870499997865,53383.80950376001 2025-06-21,20:34:52.000,172,10997331,14005,0,1750538091,13001.132473409998,-6.243485309998505,53383.788542400005 2025-06-21,20:34:53.000,172,10997392,13925,0,1750538092,13001.098791859993,-6.271681829995941,53383.788542400005 2025-06-21,20:34:54.000,172,10997376,14165,0,1750538093,13001.092055549998,-6.250534439997864,53383.76758104 2025-06-21,20:34:55.000,172,10997357,13925,0,1750538094,13001.092055549998,-6.257583569997223,53383.78155528001 2025-06-21,20:34:56.000,172,10997384,13885,0,1750538095,13001.105528169988,-6.257583569997223,53383.81649088 2025-06-21,20:34:57.000,172,10997339,13765,0,1750538096,13001.065110310003,-6.321025739998731,53383.76758104 2025-06-21,20:34:58.000,172,10997358,14005,0,1750538097,13001.051637689998,-6.313976609999372,53383.77456816 2025-06-21,20:34:59.000,172,10997343,14005,0,1750538098,13001.044901380003,-6.321025739998731,53383.718671200004 2025-06-21,20:35:00.000,172,10997370,14005,0,1750538099,13001.004483520002,-6.349222259996168,53383.74661968 2025-06-21,20:35:01.000,172,10997379,14165,0,1750538100,13001.011219829998,-6.405615299998317,53383.739632560006 2025-06-21,20:35:02.000,172,10997380,13725,0,1750538101,13001.011219829998,-6.3844679100002395,53383.69770984 2025-06-21,20:35:03.000,172,10997354,13885,0,1750538102,13000.991010899997,-6.419713559997035,53383.718671200004 2025-06-21,20:35:04.000,172,10997333,13965,0,1750538103,13001.004483520002,-6.349222259996168,53383.76758104 2025-06-21,20:35:05.000,172,10997311,13845,0,1750538104,13000.997747209993,-6.342173129996809,53383.67674848 2025-06-21,20:35:06.000,172,10997321,14125,0,1750538105,13000.977538279993,-6.32807486999809,53383.7536068 2025-06-21,20:35:07.000,172,10997349,14045,0,1750538106,13000.984274590002,-6.257583569997223,53383.71168408001 2025-06-21,20:35:08.000,172,10997381,14045,0,1750538107,13000.937120419992,-6.257583569997223,53383.71168408001 2025-06-21,20:35:09.000,172,10997334,13805,0,1750538108,13000.937120419992,-6.236436179999146,53383.690722720006 2025-06-21,20:35:10.000,172,10997367,13845,0,1750538109,13000.950593039997,-6.2293870499997865,53383.718671200004 2025-06-21,20:35:11.000,172,10997379,14165,0,1750538110,13000.903438870002,-6.1729940099976375,53383.68373560001 2025-06-21,20:35:12.000,172,10997373,14005,0,1750538111,13000.930384109997,-6.15184661999956,53383.6488 2025-06-21,20:35:13.000,172,10997351,13965,0,1750538112,13000.937120419992,-6.130699230001483,53383.67674848 2025-06-21,20:35:14.000,172,10997374,14045,0,1750538113,13000.930384109997,-6.088404449998052,53383.70469696 2025-06-21,20:35:15.000,172,10997380,13845,0,1750538114,13000.910175179997,-6.046109670001897,53383.6488 2025-06-21,20:35:16.000,172,10997355,13845,0,1750538115,13000.916911489992,-6.095453579997411,53383.62783864 2025-06-21,20:35:17.000,172,10997354,13925,0,1750538116,13000.903438870002,-6.060207930000615,53383.65578712 2025-06-21,20:35:18.000,172,10997390,14205,0,1750538117,13000.863021010002,-6.095453579997411,53383.60687728 2025-06-21,20:35:19.000,172,10997358,13565,0,1750538118,13000.876493629992,-6.095453579997411,53383.66277424001 2025-06-21,20:35:20.000,172,10997354,14125,0,1750538119,13000.869757319997,-6.116600969995488,53383.59989016 2025-06-21,20:35:21.000,172,10997334,13885,0,1750538120,13000.836075769992,-6.130699230001483,53383.6488 2025-06-21,20:35:22.000,172,10997352,14085,0,1750538121,13000.815866839992,-6.130699230001483,53383.63482576 2025-06-21,20:35:23.000,172,10997367,14245,0,1750538122,13000.815866839992,-6.144797490000201,53383.60687728 2025-06-21,20:35:24.000,172,10997326,13845,0,1750538123,13000.782185290002,-6.222337920000427,53383.59989016 2025-06-21,20:35:25.000,172,10997385,13965,0,1750538124,13000.768712669997,-6.2293870499997865,53383.550980320004 2025-06-21,20:35:26.000,172,10997398,13725,0,1750538125,13000.775448979992,-6.285780090001936,53383.60687728 2025-06-21,20:35:27.000,172,10997337,13925,0,1750538126,13000.735031119992,-6.306927480000013,53383.59290304001 2025-06-21,20:35:28.000,172,10997358,13885,0,1750538127,13000.721558500001,-6.363320520002162,53383.62783864 2025-06-21,20:35:29.000,172,10997341,14085,0,1750538128,13000.735031119992,-6.37741878000088,53383.5789288 2025-06-21,20:35:30.000,172,10997369,13645,0,1750538129,13000.741767430001,-6.412664429997676,53383.620851520005 2025-06-21,20:35:31.000,172,10997320,13565,0,1750538130,13000.735031119992,-6.419713559997035,53383.5789288 2025-06-21,20:35:32.000,172,10997382,13925,0,1750538131,13000.735031119992,-6.497253989997262,53383.58591592 2025-06-21,20:35:33.000,172,10997363,13805,0,1750538132,13000.674404329991,-6.497253989997262,53383.54399320001 2025-06-21,20:35:34.000,172,10997306,14045,0,1750538133,13000.735031119992,-6.518401379995339,53383.53700608 2025-06-21,20:35:35.000,172,10997335,13685,0,1750538134,13000.741767430001,-6.518401379995339,53383.54399320001 2025-06-21,20:35:36.000,172,10997360,13885,0,1750538135,13000.728294809996,-6.525450510001974,53383.571941680006 2025-06-21,20:35:37.000,172,10997332,13885,0,1750538136,13000.701349570001,-6.51135224999598,53383.49508336001 2025-06-21,20:35:38.000,172,10997322,13965,0,1750538137,13000.721558500001,-6.483155729998543,53383.53001896 2025-06-21,20:35:39.000,172,10997350,13925,0,1750538138,13000.728294809996,-6.447910080001748,53383.54399320001 2025-06-21,20:35:40.000,172,10997345,13805,0,1750538139,13000.681140640001,-6.440860949995113,53383.53001896 2025-06-21,20:35:41.000,172,10997346,14085,0,1750538140,13000.660931710001,-6.391517039999599,53383.54399320001 2025-06-21,20:35:42.000,172,10997349,13845,0,1750538141,13000.640722780001,-6.398566169998958,53383.41123792 2025-06-21,20:35:43.000,172,10997354,14205,0,1750538142,13000.647459089996,-6.370369650001521,53383.453160640005 2025-06-21,20:35:44.000,172,10997342,14045,0,1750538143,13000.55988706,-6.321025739998731,53383.46713488 2025-06-21,20:35:45.000,172,10997339,14085,0,1750538144,13000.546414439996,-6.292829220001295,53383.44617352001 2025-06-21,20:35:46.000,172,10997375,13805,0,1750538145,13000.49252395999,-6.285780090001936,53383.39027656 2025-06-21,20:35:47.000,172,10997324,13885,0,1750538146,13000.45210609999,-6.271681829995941,53383.42521216001 2025-06-21,20:35:48.000,172,10997356,13925,0,1750538147,13000.43189716999,-6.285780090001936,53383.383289440004 2025-06-21,20:35:49.000,172,10997406,13925,0,1750538148,13000.35106144999,-6.32807486999809,53383.39027656 2025-06-21,20:35:50.000,172,10997351,13725,0,1750538149,13000.29717097,-6.306927480000013,53383.3693152 2025-06-21,20:35:51.000,172,10997325,13885,0,1750538150,13000.243280489995,-6.33512399999745,53383.34835384001 2025-06-21,20:35:52.000,172,10997329,13925,0,1750538151,13000.182653699994,-6.363320520002162,53383.334379600004 2025-06-21,20:35:53.000,172,10997365,14045,0,1750538152,13000.115290599999,-6.405615299998317,53383.39027656 2025-06-21,20:35:54.000,172,10997350,13805,0,1750538153,13000.068136429989,-6.469057469999825,53383.36232808 2025-06-21,20:35:55.000,172,10997394,13885,0,1750538154,13000.034454879999,-6.4902048599979025,53383.34136672 2025-06-21,20:35:56.000,172,10997370,14005,0,1750538155,12999.980564399993,-6.546597900000052,53383.31341824 2025-06-21,20:35:57.000,172,10997360,13565,0,1750538156,12999.926673919988,-6.581843549996847,53383.299444 2025-06-21,20:35:58.000,172,10997347,14005,0,1750538157,12999.879519749993,-6.6452857199983555,53383.285469760005 2025-06-21,20:35:59.000,172,10997359,13925,0,1750538158,12999.859310819993,-6.666433109996433,53383.24354704 2025-06-21,20:36:00.000,172,10997387,14005,0,1750538159,12999.859310819993,-6.673482239995792,53383.24354704 2025-06-21,20:36:01.000,172,10997335,13725,0,1750538160,12999.812156649998,-6.715777019999223,53383.25053416 2025-06-21,20:36:02.000,172,10997381,13885,0,1750538161,12999.765002480002,-6.708727889999864,53383.215598560004 2025-06-21,20:36:03.000,172,10997369,14045,0,1750538162,12999.785211410002,-6.7369244099973,53383.1946372 2025-06-21,20:36:04.000,172,10997373,13885,0,1750538163,12999.765002480002,-6.7369244099973,53383.20162432 2025-06-21,20:36:05.000,172,10997368,13565,0,1750538164,12999.751529859997,-6.7510226699960185,53383.15970160001 2025-06-21,20:36:06.000,172,10997343,13645,0,1750538165,12999.744793550002,-6.779219190000731,53383.215598560004 2025-06-21,20:36:07.000,172,10997336,13845,0,1750538166,12999.717848309992,-6.7510226699960185,53383.166688720004 2025-06-21,20:36:08.000,172,10997340,13925,0,1750538167,12999.751529859997,-6.7369244099973,53383.11079176001 2025-06-21,20:36:09.000,172,10997375,14045,0,1750538168,12999.731320929997,-6.729875279997941,53383.18066296001 2025-06-21,20:36:10.000,172,10997336,13885,0,1750538169,12999.717848309992,-6.687580500001786,53383.13874024001 2025-06-21,20:36:11.000,172,10997303,14085,0,1750538170,12999.711111999997,-6.652334849997715,53383.15271448 2025-06-21,20:36:12.000,172,10997344,14085,0,1750538171,12999.717848309992,-6.6452857199983555,53383.13175312 2025-06-21,20:36:13.000,172,10997398,13885,0,1750538172,12999.704375690002,-6.595941809995566,53383.15271448 2025-06-21,20:36:14.000,172,10997413,13805,0,1750538173,12999.690903069997,-6.5395487700006925,53383.08983040001 2025-06-21,20:36:15.000,172,10997346,13885,0,1750538174,12999.663957830002,-6.483155729998543,53383.10380464 2025-06-21,20:36:16.000,172,10997338,14005,0,1750538175,12999.650485209997,-6.483155729998543,53383.0548948 2025-06-21,20:36:17.000,172,10997324,13965,0,1750538176,12999.596594729992,-6.405615299998317,53383.019959200006 2025-06-21,20:36:18.000,172,10997398,14125,0,1750538177,12999.562913180001,-6.3844679100002395,53383.02694632 2025-06-21,20:36:19.000,172,10997366,13965,0,1750538178,12999.535967939992,-6.3844679100002395,53383.0548948 2025-06-21,20:36:20.000,172,10997332,13925,0,1750538179,12999.535967939992,-6.370369650001521,53383.0548948 2025-06-21,20:36:21.000,172,10997363,13885,0,1750538180,12999.549440559997,-6.299878350000654,53383.047907680004 2025-06-21,20:36:22.000,172,10997331,14165,0,1750538181,12999.495550079992,-6.32807486999809,53383.047907680004 2025-06-21,20:36:23.000,172,10997358,14005,0,1750538182,12999.502286390001,-6.33512399999745,53383.01297208001 2025-06-21,20:36:24.000,172,10997347,13925,0,1750538183,12999.468604839996,-6.32807486999809,53383.01297208001 2025-06-21,20:36:25.000,172,10997369,14085,0,1750538184,12999.455132219991,-6.33512399999745,53382.99201072001 2025-06-21,20:36:26.000,172,10997323,13805,0,1750538185,12999.475341149991,-6.370369650001521,53383.04092056001 2025-06-21,20:36:27.000,172,10997320,14045,0,1750538186,12999.482077460001,-6.363320520002162,53383.047907680004 2025-06-21,20:36:28.000,172,10997377,13885,0,1750538187,12999.509022699996,-6.4338118199957535,53382.998997840004 2025-06-21,20:36:29.000,172,10997334,13925,0,1750538188,12999.495550079992,-6.440860949995113,53382.99201072001 2025-06-21,20:36:30.000,172,10997363,13965,0,1750538189,12999.509022699996,-6.454959210001107,53382.998997840004 2025-06-21,20:36:31.000,172,10997384,13965,0,1750538190,12999.522495320001,-6.532499640001333,53383.01297208001 2025-06-21,20:36:32.000,172,10997355,13725,0,1750538191,12999.502286390001,-6.567745289998129,53383.01297208001 2025-06-21,20:36:33.000,172,10997300,13885,0,1750538192,12999.509022699996,-6.631187459999637,53383.019959200006 2025-06-21,20:36:34.000,172,10997336,13725,0,1750538193,12999.529231629997,-6.659383979997074,53382.99201072001 2025-06-21,20:36:35.000,172,10997305,14125,0,1750538194,12999.576385799992,-6.708727889999864,53382.94310088001 2025-06-21,20:36:36.000,172,10997383,13885,0,1750538195,12999.569649489997,-6.7369244099973,53382.93611376 2025-06-21,20:36:37.000,172,10997353,13925,0,1750538196,12999.616803659992,-6.758071799995378,53382.94310088001 2025-06-21,20:36:38.000,172,10997362,13965,0,1750538197,12999.603331040002,-6.814464839997527,53382.95707512 2025-06-21,20:36:39.000,172,10997317,14045,0,1750538198,12999.623539970002,-6.821513969996886,53382.901178160006 2025-06-21,20:36:40.000,172,10997349,13885,0,1750538199,12999.637012589992,-6.8567596200009575,53382.950088000005 2025-06-21,20:36:41.000,172,10997314,13965,0,1750538200,12999.623539970002,-6.8567596200009575,53382.84528120001 2025-06-21,20:36:42.000,172,10997343,13765,0,1750538201,12999.610067349997,-6.8567596200009575,53382.90816528 2025-06-21,20:36:43.000,172,10997356,13925,0,1750538202,12999.576385799992,-6.899054399997112,53382.94310088001 2025-06-21,20:36:44.000,172,10997329,13925,0,1750538203,12999.616803659992,-6.884956139998394,53382.880216800004 2025-06-21,20:36:45.000,172,10997359,14205,0,1750538204,12999.663957830002,-6.92020178999519,53382.87322968001 2025-06-21,20:36:46.000,172,10997299,14085,0,1750538205,12999.670694139997,-6.927250920001825,53382.89419104001 2025-06-21,20:36:47.000,172,10997377,13965,0,1750538206,12999.663957830002,-6.927250920001825,53382.901178160006 2025-06-21,20:36:48.000,172,10997345,14085,0,1750538207,12999.677430449992,-6.92020178999519,53382.901178160006 2025-06-21,20:36:49.000,172,10997339,13885,0,1750538208,12999.670694139997,-6.9061035299964715,53382.90816528 2025-06-21,20:36:50.000,172,10997374,13845,0,1750538209,12999.650485209997,-6.877907009999035,53382.87322968001 2025-06-21,20:36:51.000,172,10997334,13885,0,1750538210,12999.616803659992,-6.9061035299964715,53382.880216800004 2025-06-21,20:36:52.000,172,10997318,14045,0,1750538211,12999.603331040002,-6.899054399997112,53382.8103456 2025-06-21,20:36:53.000,172,10997341,13565,0,1750538212,12999.569649489997,-6.899054399997112,53382.86624256 2025-06-21,20:36:54.000,172,10997305,13925,0,1750538213,12999.522495320001,-6.884956139998394,53382.8103456 2025-06-21,20:36:55.000,172,10997331,14205,0,1750538214,12999.515759009992,-6.849710490001598,53382.831306960004 2025-06-21,20:36:56.000,172,10997355,14045,0,1750538215,12999.468604839996,-6.863808750000317,53382.83829408 2025-06-21,20:36:57.000,172,10997307,14005,0,1750538216,12999.455132219991,-6.849710490001598,53382.83829408 2025-06-21,20:36:58.000,172,10997300,14045,0,1750538217,12999.38103281,-6.877907009999035,53382.831306960004 2025-06-21,20:36:59.000,172,10997336,14165,0,1750538218,12999.347351259996,-6.842661360002239,53382.85925544 2025-06-21,20:37:00.000,172,10997319,14085,0,1750538219,12999.286724469996,-6.892005269997753,53382.88720392 2025-06-21,20:37:01.000,172,10997289,13845,0,1750538220,12999.246306609995,-6.899054399997112,53382.82431984001 2025-06-21,20:37:02.000,172,10997328,14165,0,1750538221,12999.17894351,-6.9061035299964715,53382.83829408 2025-06-21,20:37:03.000,172,10997352,14325,0,1750538222,12999.13178933999,-6.948398309999902,53382.82431984001 2025-06-21,20:37:04.000,172,10997357,14005,0,1750538223,12999.07116254999,-6.955447439999261,53382.81733272 2025-06-21,20:37:05.000,172,10997308,13965,0,1750538224,12999.024008379994,-6.976594829997339,53382.81733272 2025-06-21,20:37:06.000,172,10997363,13725,0,1750538225,12998.97011789999,-6.9624965699986205,53382.78938424 2025-06-21,20:37:07.000,172,10997370,14405,0,1750538226,12998.896018489999,-6.976594829997339,53382.78938424 2025-06-21,20:37:08.000,172,10997312,14205,0,1750538227,12998.855600629999,-6.983643959996698,53382.77541000001 2025-06-21,20:37:09.000,172,10997376,14045,0,1750538228,12998.794973839998,-6.976594829997339,53382.79637136 2025-06-21,20:37:10.000,172,10997328,14285,0,1750538229,12998.768028599989,-6.9624965699986205,53382.76143576 2025-06-21,20:37:11.000,172,10997304,13845,0,1750538230,12998.734347049998,-7.032987869999488,53382.733487280006 2025-06-21,20:37:12.000,172,10997313,14125,0,1750538231,12998.693929189998,-6.997742219995416,53382.75444864001 2025-06-21,20:37:13.000,172,10997333,13885,0,1750538232,12998.660247639993,-6.96954569999798,53382.76842288 2025-06-21,20:37:14.000,172,10997427,14085,0,1750538233,12998.626566090003,-6.976594829997339,53382.78938424 2025-06-21,20:37:15.000,172,10997379,14205,0,1750538234,12998.599620849993,-6.976594829997339,53382.75444864001 2025-06-21,20:37:16.000,172,10997334,14045,0,1750538235,12998.572675609998,-6.9061035299964715,53382.7404744 2025-06-21,20:37:17.000,172,10997357,13965,0,1750538236,12998.579411919993,-6.913152659995831,53382.70553880001 2025-06-21,20:37:18.000,172,10997435,13965,0,1750538237,12998.518785129992,-6.9061035299964715,53382.71951304 2025-06-21,20:37:19.000,172,10997321,13925,0,1750538238,12998.505312510002,-6.9061035299964715,53382.69855168 2025-06-21,20:37:20.000,172,10997371,14085,0,1750538239,12998.485103580002,-6.899054399997112,53382.63566760001 2025-06-21,20:37:21.000,172,10997413,13805,0,1750538240,12998.458158339992,-6.892005269997753,53382.60771912001 2025-06-21,20:37:22.000,172,10997401,14165,0,1750538241,12998.451422029997,-6.842661360002239,53382.63566760001 2025-06-21,20:37:23.000,172,10997379,14085,0,1750538242,12998.417740479992,-6.828563099996245,53382.600732 2025-06-21,20:37:24.000,172,10997394,14365,0,1750538243,12998.404267860002,-6.814464839997527,53382.5308608 2025-06-21,20:37:25.000,172,10997387,14085,0,1750538244,12998.390795239997,-6.821513969996886,53382.52387368 2025-06-21,20:37:26.000,172,10997373,14205,0,1750538245,12998.384058930002,-6.7369244099973,53382.57278352 2025-06-21,20:37:27.000,172,10997390,14005,0,1750538246,12998.343641070001,-6.793317449999449,53382.55880928001 2025-06-21,20:37:28.000,172,10997373,14165,0,1750538247,12998.404267860002,-6.78626832000009,53382.55880928001 2025-06-21,20:37:29.000,172,10997348,14045,0,1750538248,12998.411004169997,-6.7510226699960185,53382.53784792001 2025-06-21,20:37:30.000,172,10997409,14245,0,1750538249,12998.404267860002,-6.743973539996659,53382.48893808001 2025-06-21,20:37:31.000,172,10997363,13925,0,1750538250,12998.370586309997,-6.765120930002013,53382.544835040004 2025-06-21,20:37:32.000,172,10997332,14125,0,1750538251,12998.370586309997,-6.708727889999864,53382.55880928001 2025-06-21,20:37:33.000,172,10997355,13805,0,1750538252,12998.350377379997,-6.673482239995792,53382.52387368 2025-06-21,20:37:34.000,172,10997399,14165,0,1750538253,12998.390795239997,-6.687580500001786,53382.50989944001 2025-06-21,20:37:35.000,172,10997340,13805,0,1750538254,12998.424476790002,-6.631187459999637,53382.516886560006 2025-06-21,20:37:36.000,172,10997326,13965,0,1750538255,12998.437949409992,-6.659383979997074,53382.50989944001 2025-06-21,20:37:37.000,172,10997314,14085,0,1750538256,12998.458158339992,-6.617089200000919,53382.495925200004 2025-06-21,20:37:38.000,172,10997372,14085,0,1750538257,12998.458158339992,-6.595941809995566,53382.516886560006 2025-06-21,20:37:39.000,172,10997300,13965,0,1750538258,12998.431213099997,-6.518401379995339,53382.48195096 2025-06-21,20:37:40.000,172,10997369,14005,0,1750538259,12998.464894650002,-6.51135224999598,53382.47496384 2025-06-21,20:37:41.000,172,10997366,14165,0,1750538260,12998.464894650002,-6.483155729998543,53382.516886560006 2025-06-21,20:37:42.000,172,10997387,13965,0,1750538261,12998.437949409992,-6.454959210001107,53382.55182216 2025-06-21,20:37:43.000,172,10997403,14045,0,1750538262,12998.458158339992,-6.440860949995113,53382.47496384 2025-06-21,20:37:44.000,172,10997405,14045,0,1750538263,12998.437949409992,-6.4338118199957535,53382.516886560006 2025-06-21,20:37:45.000,172,10997350,13845,0,1750538264,12998.437949409992,-6.426762689996394,53382.5308608 2025-06-21,20:37:46.000,172,10997360,13845,0,1750538265,12998.424476790002,-6.37741878000088,53382.5308608 2025-06-21,20:37:47.000,172,10997346,14165,0,1750538266,12998.451422029997,-6.356271389995527,53382.495925200004 2025-06-21,20:37:48.000,172,10997378,14045,0,1750538267,12998.431213099997,-6.412664429997676,53382.5308608 2025-06-21,20:37:49.000,172,10997397,14245,0,1750538268,12998.458158339992,-6.391517039999599,53382.50989944001 2025-06-21,20:37:50.000,172,10997358,14045,0,1750538269,12998.538994059993,-6.405615299998317,53382.544835040004 2025-06-21,20:37:51.000,172,10997391,14125,0,1750538270,12998.512048819997,-6.398566169998958,53382.544835040004 2025-06-21,20:37:52.000,172,10997385,14245,0,1750538271,12998.532257749997,-6.391517039999599,53382.516886560006 2025-06-21,20:37:53.000,172,10997369,14085,0,1750538272,12998.532257749997,-6.356271389995527,53382.565796400006 2025-06-21,20:37:54.000,172,10997389,14205,0,1750538273,12998.572675609998,-6.349222259996168,53382.544835040004 2025-06-21,20:37:55.000,172,10997380,14205,0,1750538274,12998.565939300002,-6.37741878000088,53382.53784792001 2025-06-21,20:37:56.000,172,10997357,13965,0,1750538275,12998.592884539998,-6.342173129996809,53382.544835040004 2025-06-21,20:37:57.000,172,10997414,14205,0,1750538276,12998.586148230002,-6.363320520002162,53382.565796400006 2025-06-21,20:37:58.000,172,10997373,14005,0,1750538277,12998.599620849993,-6.370369650001521,53382.59374488 2025-06-21,20:37:59.000,172,10997327,13725,0,1750538278,12998.565939300002,-6.342173129996809,53382.62169336 2025-06-21,20:38:00.000,172,10997386,14245,0,1750538279,12998.572675609998,-6.342173129996809,53382.6706032 2025-06-21,20:38:01.000,172,10997351,13885,0,1750538280,12998.559202989993,-6.356271389995527,53382.62169336 2025-06-21,20:38:02.000,172,10997384,14125,0,1750538281,12998.559202989993,-6.342173129996809,53382.59374488 2025-06-21,20:38:03.000,172,10997404,13965,0,1750538282,12998.505312510002,-6.349222259996168,53382.5308608 2025-06-21,20:38:04.000,172,10997393,14005,0,1750538283,12998.512048819997,-6.321025739998731,53382.57977064 2025-06-21,20:38:05.000,172,10997325,14005,0,1750538284,12998.552466679997,-6.285780090001936,53382.48893808001 2025-06-21,20:38:06.000,172,10997367,14205,0,1750538285,12998.559202989993,-6.292829220001295,53382.53784792001 2025-06-21,20:38:07.000,172,10997346,13885,0,1750538286,12998.559202989993,-6.285780090001936,53382.59374488 2025-06-21,20:38:08.000,172,10997343,13765,0,1750538287,12998.538994059993,-6.264632699996582,53382.50989944001 2025-06-21,20:38:09.000,172,10997344,14205,0,1750538288,12998.498576199992,-6.215288790001068,53382.5308608 2025-06-21,20:38:10.000,172,10997356,13885,0,1750538289,12998.518785129992,-6.271681829995941,53382.55182216 2025-06-21,20:38:11.000,172,10997448,14125,0,1750538290,12998.491839889997,-6.257583569997223,53382.59374488 2025-06-21,20:38:12.000,172,10997385,14125,0,1750538291,12998.545730370002,-6.264632699996582,53382.55880928001 2025-06-21,20:38:13.000,172,10997390,14245,0,1750538292,12998.512048819997,-6.222337920000427,53382.57977064 2025-06-21,20:38:14.000,172,10997394,14165,0,1750538293,12998.552466679997,-6.236436179999146,53382.600732 2025-06-21,20:38:15.000,172,10997357,14125,0,1750538294,12998.491839889997,-6.215288790001068,53382.58675776001 2025-06-21,20:38:16.000,172,10997360,14125,0,1750538295,12998.498576199992,-6.250534439997864,53382.55880928001 2025-06-21,20:38:17.000,172,10997345,14045,0,1750538296,12998.512048819997,-6.2293870499997865,53382.50989944001 2025-06-21,20:38:18.000,172,10997395,14005,0,1750538297,12998.485103580002,-6.2293870499997865,53382.55880928001 2025-06-21,20:38:19.000,172,10997324,14005,0,1750538298,12998.458158339992,-6.236436179999146,53382.5308608 2025-06-21,20:38:20.000,172,10997329,14045,0,1750538299,12998.404267860002,-6.215288790001068,53382.53784792001 2025-06-21,20:38:21.000,172,10997383,14205,0,1750538300,12998.411004169997,-6.180043139996997,53382.600732 2025-06-21,20:38:22.000,172,10997396,14005,0,1750538301,12998.384058930002,-6.165944879998278,53382.53784792001 2025-06-21,20:38:23.000,172,10997332,13965,0,1750538302,12998.350377379997,-6.165944879998278,53382.53784792001 2025-06-21,20:38:24.000,172,10997377,13965,0,1750538303,12998.323432140001,-6.158895749998919,53382.55182216 2025-06-21,20:38:25.000,172,10997390,13885,0,1750538304,12998.316695829992,-6.1729940099976375,53382.58675776001 2025-06-21,20:38:26.000,172,10997351,13845,0,1750538305,12998.242596420001,-6.1729940099976375,53382.45400248 2025-06-21,20:38:27.000,172,10997347,13885,0,1750538306,12998.235860109991,-6.187092269996356,53382.47496384 2025-06-21,20:38:28.000,172,10997390,14005,0,1750538307,12998.242596420001,-6.194141399995715,53382.495925200004 2025-06-21,20:38:29.000,172,10997393,13885,0,1750538308,12998.195442249991,-6.165944879998278,53382.5308608 2025-06-21,20:38:30.000,172,10997379,13725,0,1750538309,12998.208914869996,-6.15184661999956,53382.48195096 2025-06-21,20:38:31.000,172,10997376,13765,0,1750538310,12998.148288079996,-6.15184661999956,53382.565796400006 2025-06-21,20:38:32.000,172,10997347,13885,0,1750538311,12998.09439759999,-6.15184661999956,53382.48893808001 2025-06-21,20:38:33.000,172,10997384,13645,0,1750538312,12998.087661289996,-6.165944879998278,53382.48893808001 2025-06-21,20:38:34.000,172,10997373,13645,0,1750538313,12998.067452359996,-6.194141399995715,53382.46797672001 2025-06-21,20:38:35.000,172,10997351,13885,0,1750538314,12998.02029819,-6.1729940099976375,53382.426054 2025-06-21,20:38:36.000,172,10997391,14005,0,1750538315,12998.006825569995,-6.180043139996997,53382.47496384 2025-06-21,20:38:37.000,172,10997403,14165,0,1750538316,12997.986616639995,-6.187092269996356,53382.46797672001 2025-06-21,20:38:38.000,172,10997368,13845,0,1750538317,12997.97314401999,-6.180043139996997,53382.47496384 2025-06-21,20:38:39.000,172,10997379,14085,0,1750538318,12997.946198779995,-6.194141399995715,53382.43304112 2025-06-21,20:38:40.000,172,10997354,14045,0,1750538319,12997.91251722999,-6.165944879998278,53382.41207976 2025-06-21,20:38:41.000,172,10997356,13885,0,1750538320,12997.885571989995,-6.215288790001068,53382.41207976 2025-06-21,20:38:42.000,172,10997357,14205,0,1750538321,12997.885571989995,-6.236436179999146,53382.349195680006 2025-06-21,20:38:43.000,172,10997395,14005,0,1750538322,12997.865363059995,-6.194141399995715,53382.3561828 2025-06-21,20:38:44.000,172,10997361,13925,0,1750538323,12997.81820889,-6.208239660001709,53382.31426008 2025-06-21,20:38:45.000,172,10997332,13885,0,1750538324,12997.87883568,-6.180043139996997,53382.2863116 2025-06-21,20:38:46.000,172,10997385,14325,0,1750538325,12997.865363059995,-6.180043139996997,53382.29329872 2025-06-21,20:38:47.000,172,10997335,14165,0,1750538326,12997.89230829999,-6.15184661999956,53382.32124720001 2025-06-21,20:38:48.000,172,10997335,13925,0,1750538327,12997.89904461,-6.144797490000201,53382.279324480005 2025-06-21,20:38:49.000,172,10997420,13765,0,1750538328,12997.93272615999,-6.165944879998278,53382.26535024 2025-06-21,20:38:50.000,172,10997373,13805,0,1750538329,12997.91925354,-6.1729940099976375,53382.24438888 2025-06-21,20:38:51.000,172,10997341,13805,0,1750538330,12997.93946247,-6.165944879998278,53382.230414640006 2025-06-21,20:38:52.000,172,10997355,14125,0,1750538331,12997.91251722999,-6.20119053000235,53382.22342752001 2025-06-21,20:38:53.000,172,10997367,14085,0,1750538332,12997.925989849995,-6.215288790001068,53382.25836312 2025-06-21,20:38:54.000,172,10997334,13805,0,1750538333,12997.93946247,-6.236436179999146,53382.230414640006 2025-06-21,20:38:55.000,172,10997334,13725,0,1750538334,12997.9596714,-6.2293870499997865,53382.230414640006 2025-06-21,20:38:56.000,172,10997368,13925,0,1750538335,12997.93946247,-6.2787309599953005,53382.181504800006 2025-06-21,20:38:57.000,172,10997354,14205,0,1750538336,12997.93946247,-6.292829220001295,53382.20246616001 2025-06-21,20:38:58.000,172,10997356,14405,0,1750538337,12997.946198779995,-6.349222259996168,53382.30028584001 2025-06-21,20:38:59.000,172,10997351,13885,0,1750538338,12997.97314401999,-6.3844679100002395,53382.19547904 2025-06-21,20:39:00.000,172,10997351,14165,0,1750538339,12997.97314401999,-6.447910080001748,53382.1465692 2025-06-21,20:39:01.000,172,10997372,14125,0,1750538340,12997.966407709995,-6.483155729998543,53382.19547904 2025-06-21,20:39:02.000,172,10997394,14005,0,1750538341,12997.9596714,-6.469057469999825,53382.13259496001 2025-06-21,20:39:03.000,172,10997321,14245,0,1750538342,12997.95293508999,-6.525450510001974,53382.13958208 2025-06-21,20:39:04.000,172,10997342,13925,0,1750538343,12997.97314401999,-6.56069615999877,53382.111633600005 2025-06-21,20:39:05.000,172,10997335,13885,0,1750538344,12997.97314401999,-6.602990940002201,53382.1465692 2025-06-21,20:39:06.000,172,10997345,13965,0,1750538345,12997.986616639995,-6.602990940002201,53382.15355632001 2025-06-21,20:39:07.000,172,10997408,14165,0,1750538346,12997.966407709995,-6.617089200000919,53382.09765936 2025-06-21,20:39:08.000,172,10997351,14165,0,1750538347,12997.99335294999,-6.631187459999637,53382.17451768001 2025-06-21,20:39:09.000,172,10997316,13965,0,1750538348,12998.006825569995,-6.624138330000278,53382.2164404 2025-06-21,20:39:10.000,172,10997371,14125,0,1750538349,12998.00008926,-6.673482239995792,53382.1465692 2025-06-21,20:39:11.000,172,10997380,13965,0,1750538350,12998.02029819,-6.6452857199983555,53382.10464648001 2025-06-21,20:39:12.000,172,10997350,13725,0,1750538351,12998.047243429995,-6.638236589998996,53382.11862072 2025-06-21,20:39:13.000,172,10997315,13885,0,1750538352,12998.01356187999,-6.631187459999637,53382.06971088 2025-06-21,20:39:14.000,172,10997428,14125,0,1750538353,12998.00008926,-6.617089200000919,53382.06971088 2025-06-21,20:39:15.000,172,10997388,13925,0,1750538354,12997.986616639995,-6.6452857199983555,53382.09067224 2025-06-21,20:39:16.000,172,10997343,13965,0,1750538355,12997.97314401999,-6.6452857199983555,53382.062723760006 2025-06-21,20:39:17.000,172,10997312,13805,0,1750538356,12997.97988033,-6.638236589998996,53382.04874952 2025-06-21,20:39:18.000,172,10997401,14005,0,1750538357,12997.905780919995,-6.638236589998996,53382.013813920006 2025-06-21,20:39:19.000,172,10997413,14045,0,1750538358,12997.905780919995,-6.687580500001786,53382.02778816 2025-06-21,20:39:20.000,172,10997382,14085,0,1750538359,12997.83841782,-6.6452857199983555,53382.02778816 2025-06-21,20:39:21.000,172,10997349,13805,0,1750538360,12997.81820889,-6.638236589998996,53382.013813920006 2025-06-21,20:39:22.000,172,10997381,14045,0,1750538361,12997.764318409994,-6.624138330000278,53382.013813920006 2025-06-21,20:39:23.000,172,10997351,13965,0,1750538362,12997.656537449999,-6.638236589998996,53381.943942720005 2025-06-21,20:39:24.000,172,10997320,13725,0,1750538363,12997.589174349989,-6.694629630001145,53381.95791696 2025-06-21,20:39:25.000,172,10997346,13965,0,1750538364,12997.535283869998,-6.694629630001145,53381.98586544001 2025-06-21,20:39:26.000,172,10997376,13845,0,1750538365,12997.447711839988,-6.687580500001786,53382.03477528001 2025-06-21,20:39:27.000,172,10997349,13845,0,1750538366,12997.393821359998,-6.666433109996433,53381.96490408001 2025-06-21,20:39:28.000,172,10997318,13885,0,1750538367,12997.326458260002,-6.687580500001786,53381.95092984 2025-06-21,20:39:29.000,172,10997368,14045,0,1750538368,12997.279304089992,-6.694629630001145,53381.96490408001 2025-06-21,20:39:30.000,172,10997337,13885,0,1750538369,12997.198468369992,-6.694629630001145,53381.92298136 2025-06-21,20:39:31.000,172,10997363,13885,0,1750538370,12997.164786820002,-6.722826149998582,53381.92298136 2025-06-21,20:39:32.000,172,10997334,14045,0,1750538371,12997.104160030001,-6.715777019999223,53381.90900712 2025-06-21,20:39:33.000,172,10997355,14125,0,1750538372,12997.104160030001,-6.715777019999223,53381.895032880006 2025-06-21,20:39:34.000,172,10997392,14045,0,1750538373,12997.104160030001,-6.666433109996433,53381.92996848 2025-06-21,20:39:35.000,172,10997343,13925,0,1750538374,12997.050269549996,-6.708727889999864,53381.874071520004 2025-06-21,20:39:36.000,172,10997389,14165,0,1750538375,12997.090687409996,-6.694629630001145,53381.90202 2025-06-21,20:39:37.000,172,10997364,14125,0,1750538376,12997.110896339997,-6.715777019999223,53381.846123040006 2025-06-21,20:39:38.000,172,10997342,14245,0,1750538377,12997.097423719992,-6.694629630001145,53381.86708440001 2025-06-21,20:39:39.000,172,10997366,13925,0,1750538378,12997.117632649992,-6.715777019999223,53381.85311016 2025-06-21,20:39:40.000,172,10997318,13845,0,1750538379,12997.151314199997,-6.758071799995378,53381.80420032 2025-06-21,20:39:41.000,172,10997363,14045,0,1750538380,12997.124368960001,-6.807415709998168,53381.80420032 2025-06-21,20:39:42.000,172,10997316,13885,0,1750538381,12997.097423719992,-6.765120930002013,53381.75529048 2025-06-21,20:39:43.000,172,10997346,14205,0,1750538382,12997.104160030001,-6.779219190000731,53381.79022608 2025-06-21,20:39:44.000,172,10997362,13925,0,1750538383,12997.104160030001,-6.849710490001598,53381.76926472001 2025-06-21,20:39:45.000,172,10997355,14085,0,1750538384,12997.104160030001,-6.8567596200009575,53381.75529048 2025-06-21,20:39:46.000,172,10997314,14045,0,1750538385,12997.070478479996,-6.892005269997753,53381.74830336001 2025-06-21,20:39:47.000,172,10997360,14045,0,1750538386,12997.050269549996,-6.941349180000543,53381.75529048 2025-06-21,20:39:48.000,172,10997377,14125,0,1750538387,12997.030060619996,-6.934300050001184,53381.78323896 2025-06-21,20:39:49.000,172,10997359,13965,0,1750538388,12996.955961209991,-6.990693089996057,53381.79022608 2025-06-21,20:39:50.000,172,10997398,14125,0,1750538389,12996.949224899996,-6.990693089996057,53381.74131624 2025-06-21,20:39:51.000,172,10997394,14165,0,1750538390,12996.868389179996,-6.990693089996057,53381.76926472001 2025-06-21,20:39:52.000,172,10997323,14205,0,1750538391,12996.868389179996,-7.061184389996924,53381.76926472001 2025-06-21,20:39:53.000,172,10997401,14245,0,1750538392,12996.85491655999,-7.068233519996284,53381.706380640004 2025-06-21,20:39:54.000,172,10997410,14245,0,1750538393,12996.81449869999,-7.075282649995643,53381.6924064 2025-06-21,20:39:55.000,172,10997326,14045,0,1750538394,12996.81449869999,-7.054135259997565,53381.73432912 2025-06-21,20:39:56.000,172,10997399,13965,0,1750538395,12996.81449869999,-7.075282649995643,53381.73432912 2025-06-21,20:39:57.000,172,10997400,14085,0,1750538396,12996.827971319995,-7.096430040000996,53381.68541928 2025-06-21,20:39:58.000,172,10997383,13885,0,1750538397,12996.767344529995,-7.082331780002278,53381.67144504001 2025-06-21,20:39:59.000,172,10997364,13885,0,1750538398,12996.767344529995,-7.089380910001637,53381.68541928 2025-06-21,20:40:00.000,172,10997364,13805,0,1750538399,12996.82123501,-7.181019600000582,53381.66445792 2025-06-21,20:40:01.000,172,10997362,13925,0,1750538400,12996.80102608,-7.152823079995869,53381.65048368001 2025-06-21,20:40:02.000,172,10997355,14005,0,1750538401,12996.787553459995,-7.166921340001863,53381.62952232001 2025-06-21,20:40:03.000,172,10997369,13885,0,1750538402,12996.787553459995,-7.216265249997377,53381.608560960005 2025-06-21,20:40:04.000,172,10997329,13925,0,1750538403,12996.76060822,-7.152823079995869,53381.5875996 2025-06-21,20:40:05.000,172,10997373,14245,0,1750538404,12996.72019036,-7.173970470001223,53381.58061248001 2025-06-21,20:40:06.000,172,10997350,13925,0,1750538405,12996.726926669995,-7.188068729999941,53381.60157384001 2025-06-21,20:40:07.000,172,10997393,14085,0,1750538406,12996.706717739995,-7.181019600000582,53381.53170264001 2025-06-21,20:40:08.000,172,10997372,14045,0,1750538407,12996.726926669995,-7.166921340001863,53381.55266400001 2025-06-21,20:40:09.000,172,10997344,13885,0,1750538408,12996.726926669995,-7.188068729999941,53381.50375416001 2025-06-21,20:40:10.000,172,10997337,13885,0,1750538409,12996.78081715,-7.131675689997792,53381.5177284 2025-06-21,20:40:11.000,172,10997310,14045,0,1750538410,12996.827971319995,-7.152823079995869,53381.49676704 2025-06-21,20:40:12.000,172,10997344,14085,0,1750538411,12996.92227966,-7.124626559998433,53381.4478572 2025-06-21,20:40:13.000,172,10997324,13965,0,1750538412,12996.949224899996,-7.082331780002278,53381.489779920004 2025-06-21,20:40:14.000,172,10997306,13925,0,1750538413,12996.989642759996,-7.004791350002051,53381.53170264001 2025-06-21,20:40:15.000,172,10997295,13965,0,1750538414,12997.070478479996,-6.96954569999798,53381.47580568 2025-06-21,20:40:16.000,172,10997337,14165,0,1750538415,12997.090687409996,-6.983643959996698,53381.510741280006 2025-06-21,20:40:17.000,172,10997381,13925,0,1750538416,12997.198468369992,-6.899054399997112,53381.52471552 2025-06-21,20:40:18.000,172,10997360,14045,0,1750538417,12997.218677299992,-6.814464839997527,53381.55266400001 2025-06-21,20:40:19.000,172,10997300,13805,0,1750538418,12997.252358849997,-6.772170060001372,53381.559651120006 2025-06-21,20:40:20.000,172,10997352,13845,0,1750538419,12997.265831470002,-6.722826149998582,53381.55266400001 2025-06-21,20:40:21.000,172,10997351,13965,0,1750538420,12997.333194569997,-6.687580500001786,53381.559651120006 2025-06-21,20:40:22.000,172,10997395,13565,0,1750538421,12997.380348739993,-6.574794419997488,53381.58061248001 2025-06-21,20:40:23.000,172,10997341,14125,0,1750538422,12997.407293980003,-6.51135224999598,53381.59458672 2025-06-21,20:40:24.000,172,10997283,13725,0,1750538423,12997.393821359998,-6.462008340000466,53381.67144504001 2025-06-21,20:40:25.000,172,10997364,14085,0,1750538424,12997.427502909988,-6.398566169998958,53381.657470800004 2025-06-21,20:40:26.000,172,10997292,13725,0,1750538425,12997.434239219998,-6.356271389995527,53381.71336776 2025-06-21,20:40:27.000,172,10997340,14125,0,1750538426,12997.488129699988,-6.3844679100002395,53381.69939352001 2025-06-21,20:40:28.000,172,10997311,13805,0,1750538427,12997.474657079998,-6.370369650001521,53381.727342000006 2025-06-21,20:40:29.000,172,10997300,13645,0,1750538428,12997.515074939998,-6.391517039999599,53381.71336776 2025-06-21,20:40:30.000,172,10997303,14005,0,1750538429,12997.521811249993,-6.391517039999599,53381.73432912 2025-06-21,20:40:31.000,172,10997301,14085,0,1750538430,12997.474657079998,-6.4338118199957535,53381.64349656 2025-06-21,20:40:32.000,172,10997325,14085,0,1750538431,12997.474657079998,-6.504303119996621,53381.727342000006 2025-06-21,20:40:33.000,172,10997368,14245,0,1750538432,12997.461184459993,-6.532499640001333,53381.76926472001 2025-06-21,20:40:34.000,172,10997329,13725,0,1750538433,12997.400557669993,-6.602990940002201,53381.73432912 2025-06-21,20:40:35.000,172,10997281,14125,0,1750538434,12997.414030289998,-6.694629630001145,53381.727342000006 2025-06-21,20:40:36.000,172,10997320,14245,0,1750538435,12997.373612429998,-6.7510226699960185,53381.76926472001 2025-06-21,20:40:37.000,172,10997382,14085,0,1750538436,12997.346667190002,-6.828563099996245,53381.776251840005 2025-06-21,20:40:38.000,172,10997355,14045,0,1750538437,12997.380348739993,-6.9624965699986205,53381.7622776 2025-06-21,20:40:39.000,172,10997304,13885,0,1750538438,12997.373612429998,-7.025938740000129,53381.81118744 2025-06-21,20:40:40.000,172,10997328,13765,0,1750538439,12997.346667190002,-7.096430040000996,53381.85311016 2025-06-21,20:40:41.000,172,10997315,14285,0,1750538440,12997.387085050002,-7.202166989998659,53381.83913592001 2025-06-21,20:40:42.000,172,10997338,14165,0,1750538441,12997.393821359998,-7.265609160000167,53381.83913592001 2025-06-21,20:40:43.000,172,10997349,13965,0,1750538442,12997.407293980003,-7.350198719999753,53381.846123040006 2025-06-21,20:40:44.000,172,10997325,13885,0,1750538443,12997.440975529993,-7.455935669997416,53381.79022608 2025-06-21,20:40:45.000,172,10997342,14245,0,1750538444,12997.501602319993,-7.519377839998924,53381.88105864 2025-06-21,20:40:46.000,172,10997304,14285,0,1750538445,12997.542020179993,-7.5898691399997915,53381.8321488 2025-06-21,20:40:47.000,172,10997333,14245,0,1750538446,12997.616119589999,-7.773146519997681,53381.81817456001 2025-06-21,20:40:48.000,172,10997322,13845,0,1750538447,12997.73063685999,-7.815441300001112,53381.86708440001 2025-06-21,20:40:49.000,172,10997334,14245,0,1750538448,12997.81147257999,-7.914129119999416,53381.88105864 2025-06-21,20:40:50.000,172,10997344,14205,0,1750538449,12997.91251722999,-7.998718679999001,53381.88105864 2025-06-21,20:40:51.000,172,10997315,14005,0,1750538450,12998.01356187999,-8.090357369997946,53381.90202 2025-06-21,20:40:52.000,172,10997318,14165,0,1750538451,12998.148288079996,-8.139701280000736,53381.9718912 2025-06-21,20:40:53.000,172,10997361,14085,0,1750538452,12998.229123799996,-8.224290840000322,53381.86009728 2025-06-21,20:40:54.000,172,10997370,13725,0,1750538453,12998.363850000002,-8.315929529999266,53381.85311016 2025-06-21,20:40:55.000,172,10997296,13885,0,1750538454,12998.424476790002,-8.358224309995421,53381.90900712 2025-06-21,20:40:56.000,172,10997363,14005,0,1750538455,12998.512048819997,-8.358224309995421,53381.90900712 2025-06-21,20:40:57.000,172,10997313,14005,0,1750538456,12998.565939300002,-8.41461734999757,53381.895032880006 2025-06-21,20:40:58.000,172,10997323,14125,0,1750538457,12998.606357160003,-8.372322570001415,53381.95092984 2025-06-21,20:40:59.000,172,10997332,14085,0,1750538458,12998.579411919993,-8.351175179996062,53382.02778816 2025-06-21,20:41:00.000,172,10997348,13765,0,1750538459,12998.532257749997,-8.315929529999266,53382.013813920006 2025-06-21,20:41:01.000,172,10997359,13885,0,1750538460,12998.485103580002,-8.315929529999266,53381.99983968 2025-06-21,20:41:02.000,172,10997328,13925,0,1750538461,12998.411004169997,-8.266585619996476,53382.06971088 2025-06-21,20:41:03.000,172,10997326,14205,0,1750538462,12998.296486899992,-8.273634749995836,53382.02778816 2025-06-21,20:41:04.000,172,10997355,14045,0,1750538463,12998.168497009996,-8.146750410000095,53382.03477528001 2025-06-21,20:41:05.000,172,10997384,14005,0,1750538464,12998.03377080999,-8.104455629996664,53382.08368512001 2025-06-21,20:41:06.000,172,10997336,13965,0,1750538465,12997.845154129995,-8.026915199996438,53382.02778816 2025-06-21,20:41:07.000,172,10997373,14245,0,1750538466,12997.656537449999,-7.907079990000057,53382.02080104 2025-06-21,20:41:08.000,172,10997356,13965,0,1750538467,12997.434239219998,-7.801343039995118,53381.9718912 2025-06-21,20:41:09.000,172,10997344,13685,0,1750538468,12997.245622540002,-7.716753479995532,53382.02778816 2025-06-21,20:41:10.000,172,10997321,14125,0,1750538469,12997.030060619996,-7.596918269999151,53382.00682680001 2025-06-21,20:41:11.000,172,10997296,14045,0,1750538470,12996.827971319995,-7.519377839998924,53381.9718912 2025-06-21,20:41:12.000,172,10997353,14005,0,1750538471,12996.646090949995,-7.448886539998057,53381.943942720005 2025-06-21,20:41:13.000,172,10997316,14165,0,1750538472,12996.477683199999,-7.350198719999753,53381.95791696 2025-06-21,20:41:14.000,172,10997375,13885,0,1750538473,12996.342956999993,-7.258560030000808,53381.90900712 2025-06-21,20:41:15.000,172,10997366,13965,0,1750538474,12996.221703419993,-7.202166989998659,53381.91599424001 2025-06-21,20:41:16.000,172,10997300,13805,0,1750538475,12996.181285559993,-7.103479170000355,53381.83913592001 2025-06-21,20:41:17.000,172,10997336,13885,0,1750538476,12996.134131389997,-6.976594829997339,53381.78323896 2025-06-21,20:41:18.000,172,10997318,13885,0,1750538477,12996.073504599997,-6.934300050001184,53381.73432912 2025-06-21,20:41:19.000,172,10997341,13885,0,1750538478,12996.053295669997,-6.842661360002239,53381.74830336001 2025-06-21,20:41:20.000,172,10997348,14045,0,1750538479,12996.073504599997,-6.779219190000731,53381.706380640004 2025-06-21,20:41:21.000,172,10997340,13925,0,1750538480,12996.060031979992,-6.687580500001786,53381.6924064 2025-06-21,20:41:22.000,172,10997336,13965,0,1750538481,12996.140867699993,-6.617089200000919,53381.64349656 2025-06-21,20:41:23.000,172,10997336,14085,0,1750538482,12996.194758179998,-6.574794419997488,53381.65048368001 2025-06-21,20:41:24.000,172,10997326,14245,0,1750538483,12996.275593899998,-6.518401379995339,53381.64349656 2025-06-21,20:41:25.000,172,10997285,13805,0,1750538484,12996.309275449988,-6.483155729998543,53381.608560960005 2025-06-21,20:41:26.000,172,10997388,13965,0,1750538485,12996.336220689998,-6.4338118199957535,53381.59458672 2025-06-21,20:41:27.000,172,10997337,14085,0,1750538486,12996.383374859994,-6.4338118199957535,53381.57362536 2025-06-21,20:41:28.000,172,10997271,13925,0,1750538487,12996.464210579994,-6.405615299998317,53381.52471552 2025-06-21,20:41:29.000,172,10997331,14125,0,1750538488,12996.504628439994,-6.405615299998317,53381.50375416001 2025-06-21,20:41:30.000,172,10997323,13725,0,1750538489,12996.504628439994,-6.37741878000088,53381.52471552 2025-06-21,20:41:31.000,172,10997329,14005,0,1750538490,12996.497892129999,-6.363320520002162,53381.5875996 2025-06-21,20:41:32.000,172,10997302,14125,0,1750538491,12996.477683199999,-6.363320520002162,53381.55266400001 2025-06-21,20:41:33.000,172,10997337,13885,0,1750538492,12996.423792719994,-6.391517039999599,53381.57362536 2025-06-21,20:41:34.000,172,10997331,13965,0,1750538493,12996.450737959989,-6.37741878000088,53381.538689760004 2025-06-21,20:41:35.000,172,10997305,14045,0,1750538494,12996.369902239989,-6.370369650001521,53381.510741280006 2025-06-21,20:41:36.000,172,10997365,13805,0,1750538495,12996.322748069993,-6.3844679100002395,53381.55266400001 2025-06-21,20:41:37.000,172,10997331,14245,0,1750538496,12996.248648659988,-6.398566169998958,53381.47580568 2025-06-21,20:41:38.000,172,10997320,14045,0,1750538497,12996.235176039998,-6.398566169998958,53381.4478572 2025-06-21,20:41:39.000,172,10997297,14125,0,1750538498,12996.221703419993,-6.426762689996394,53381.41990872 2025-06-21,20:41:40.000,172,10997318,13805,0,1750538499,12996.262121279993,-6.4338118199957535,53381.440870080005 2025-06-21,20:41:41.000,172,10997276,14125,0,1750538500,12996.282330209993,-6.4338118199957535,53381.46183144001 2025-06-21,20:41:42.000,172,10997345,13965,0,1750538501,12996.316011759998,-6.476106599999184,53381.391960240006 2025-06-21,20:41:43.000,172,10997299,13805,0,1750538502,12996.309275449988,-6.483155729998543,53381.39894736 2025-06-21,20:41:44.000,172,10997330,14285,0,1750538503,12996.437265339999,-6.518401379995339,53381.377986 2025-06-21,20:41:45.000,172,10997325,14005,0,1750538504,12996.524837369994,-6.56069615999877,53381.43388296001 2025-06-21,20:41:46.000,172,10997327,13565,0,1750538505,12996.67303618999,-6.595941809995566,53381.41292160001 2025-06-21,20:41:47.000,172,10997316,14005,0,1750538506,12996.77408083999,-6.659383979997074,53381.46881856 2025-06-21,20:41:48.000,172,10997349,14005,0,1750538507,12996.969433829996,-6.687580500001786,53381.4478572 2025-06-21,20:41:49.000,172,10997328,14005,0,1750538508,12997.050269549996,-6.7369244099973,53381.50375416001 2025-06-21,20:41:50.000,172,10997320,14165,0,1750538509,12997.198468369992,-6.765120930002013,53381.39894736 2025-06-21,20:41:51.000,172,10997313,13885,0,1750538510,12997.339930879993,-6.835612229995604,53381.4478572 2025-06-21,20:41:52.000,172,10997336,14245,0,1750538511,12997.494866009998,-6.892005269997753,53381.43388296001 2025-06-21,20:41:53.000,172,10997330,13845,0,1750538512,12997.602646969994,-6.948398309999902,53381.46881856 2025-06-21,20:41:54.000,172,10997364,14205,0,1750538513,12997.73063685999,-6.934300050001184,53381.49676704 2025-06-21,20:41:55.000,172,10997273,14245,0,1750538514,12997.79799996,-7.047086129998206,53381.49676704 2025-06-21,20:41:56.000,172,10997347,14285,0,1750538515,12997.89904461,-7.004791350002051,53381.52471552 2025-06-21,20:41:57.000,172,10997295,13845,0,1750538516,12997.925989849995,-7.054135259997565,53381.538689760004 2025-06-21,20:41:58.000,172,10997302,14125,0,1750538517,12997.986616639995,-7.075282649995643,53381.65048368001 2025-06-21,20:41:59.000,172,10997321,14005,0,1750538518,12997.99335294999,-7.089380910001637,53381.61554808 2025-06-21,20:42:00.000,172,10997334,13885,0,1750538519,12997.9596714,-7.138724819997151,53381.657470800004 2025-06-21,20:42:01.000,172,10997337,13965,0,1750538520,12997.91925354,-7.103479170000355,53381.67144504001 2025-06-21,20:42:02.000,172,10997353,13925,0,1750538521,12997.87209936999,-7.1175774299990735,53381.727342000006 2025-06-21,20:42:03.000,172,10997304,14125,0,1750538522,12997.79799996,-7.110528299999714,53381.69939352001 2025-06-21,20:42:04.000,172,10997335,13885,0,1750538523,12997.703691619994,-7.152823079995869,53381.73432912 2025-06-21,20:42:05.000,172,10997376,14085,0,1750538524,12997.602646969994,-7.14577394999651,53381.76926472001 2025-06-21,20:42:06.000,172,10997304,13885,0,1750538525,12997.542020179993,-7.1175774299990735,53381.776251840005 2025-06-21,20:42:07.000,172,10997306,13965,0,1750538526,12997.488129699988,-7.138724819997151,53381.8321488 2025-06-21,20:42:08.000,172,10997323,14085,0,1750538527,12997.414030289998,-7.166921340001863,53381.8321488 2025-06-21,20:42:09.000,172,10997304,14045,0,1750538528,12997.265831470002,-7.159872209995228,53381.74131624 2025-06-21,20:42:10.000,172,10997277,14005,0,1750538529,12997.218677299992,-7.159872209995228,53381.825161680004 2025-06-21,20:42:11.000,172,10997324,13845,0,1750538530,12997.137841579992,-7.181019600000582,53381.7622776 2025-06-21,20:42:12.000,172,10997308,14205,0,1750538531,12997.070478479996,-7.188068729999941,53381.72035488001 2025-06-21,20:42:13.000,172,10997314,14125,0,1750538532,12996.996379069991,-7.202166989998659,53381.72035488001 2025-06-21,20:42:14.000,172,10997311,14205,0,1750538533,12996.935752279991,-7.2233143799967365,53381.68541928 2025-06-21,20:42:15.000,172,10997356,14125,0,1750538534,12996.89533441999,-7.237412639995455,53381.65048368001 2025-06-21,20:42:16.000,172,10997347,14205,0,1750538535,12996.848180249995,-7.2726582899995265,53381.71336776 2025-06-21,20:42:17.000,172,10997287,14125,0,1750538536,12996.81449869999,-7.230363509996096,53381.73432912 2025-06-21,20:42:18.000,172,10997334,13965,0,1750538537,12996.807762389995,-7.24446177000209,53381.69939352001 2025-06-21,20:42:19.000,172,10997287,14085,0,1750538538,12996.787553459995,-7.2726582899995265,53381.678432160006 2025-06-21,20:42:20.000,172,10997321,13965,0,1750538539,12996.81449869999,-7.265609160000167,53381.64349656 2025-06-21,20:42:21.000,172,10997339,14085,0,1750538540,12996.78081715,-7.279707419998886,53381.58061248001 2025-06-21,20:42:22.000,172,10997259,13965,0,1750538541,12996.77408083999,-7.286756549998245,53381.6225352 2025-06-21,20:42:23.000,172,10997329,14245,0,1750538542,12996.73366297999,-7.2726582899995265,53381.60157384001 2025-06-21,20:42:24.000,172,10997340,14205,0,1750538543,12996.74039929,-7.293805679997604,53381.61554808 2025-06-21,20:42:25.000,172,10997305,14245,0,1750538544,12996.69324511999,-7.336100460001035,53381.64349656 2025-06-21,20:42:26.000,172,10997301,14325,0,1750538545,12996.67303618999,-7.3290513300016755,53381.62952232001 2025-06-21,20:42:27.000,172,10997293,14165,0,1750538546,12996.59220046999,-7.357247849999112,53381.60157384001 2025-06-21,20:42:28.000,172,10997330,14005,0,1750538547,12996.57199153999,-7.357247849999112,53381.63650944 2025-06-21,20:42:29.000,172,10997340,13885,0,1750538548,12996.484419509994,-7.3783952399971895,53381.64349656 2025-06-21,20:42:30.000,172,10997345,14045,0,1750538549,12996.464210579994,-7.427739149999979,53381.61554808 2025-06-21,20:42:31.000,172,10997271,14125,0,1750538550,12996.396847479999,-7.462984799996775,53381.58061248001 2025-06-21,20:42:32.000,172,10997349,14005,0,1750538551,12996.329484379989,-7.477083059995493,53381.57362536 2025-06-21,20:42:33.000,172,10997305,13925,0,1750538552,12996.309275449988,-7.505279580000206,53381.64349656 2025-06-21,20:42:34.000,172,10997319,13885,0,1750538553,12996.228439729988,-7.540525229997002,53381.678432160006 2025-06-21,20:42:35.000,172,10997334,14245,0,1750538554,12996.147604010002,-7.55462348999572,53381.678432160006 2025-06-21,20:42:36.000,172,10997274,13885,0,1750538555,12996.080240909992,-7.55462348999572,53381.67144504001 2025-06-21,20:42:37.000,172,10997342,13965,0,1750538556,12996.012877809997,-7.596918269999151,53381.5875996 2025-06-21,20:42:38.000,172,10997296,14085,0,1750538557,12995.938778399992,-7.625114789996587,53381.6225352 2025-06-21,20:42:39.000,172,10997346,14165,0,1750538558,12995.898360539992,-7.575770880001073,53381.60157384001 2025-06-21,20:42:40.000,172,10997234,13885,0,1750538559,12995.898360539992,-7.632163919995946,53381.57362536 2025-06-21,20:42:41.000,172,10997253,13805,0,1750538560,12995.830997439996,-7.6533113100013,53381.58061248001 2025-06-21,20:42:42.000,172,10997326,14045,0,1750538561,12995.790579579996,-7.674458699999377,53381.58061248001 2025-06-21,20:42:43.000,172,10997339,14125,0,1750538562,12995.810788509996,-7.674458699999377,53381.55266400001 2025-06-21,20:42:44.000,172,10997364,13925,0,1750538563,12995.783843270001,-7.6956060899974545,53381.5177284 2025-06-21,20:42:45.000,172,10997299,14045,0,1750538564,12995.76363434,-7.667409570000018,53381.47580568 2025-06-21,20:42:46.000,172,10997302,13885,0,1750538565,12995.76363434,-7.681507829998736,53381.45484432 2025-06-21,20:42:47.000,172,10997253,13925,0,1750538566,12995.777106959991,-7.632163919995946,53381.41292160001 2025-06-21,20:42:48.000,172,10997346,14245,0,1750538567,12995.770370649996,-7.667409570000018,53381.40593448 2025-06-21,20:42:49.000,172,10997303,14125,0,1750538568,12995.74342541,-7.723802610002167,53381.391960240006 2025-06-21,20:42:50.000,172,10997320,14245,0,1750538569,12995.709743859996,-7.702655219996814,53381.35702464 2025-06-21,20:42:51.000,172,10997324,14085,0,1750538570,12995.72321648,-7.6956060899974545,53381.33606328001 2025-06-21,20:42:52.000,172,10997313,13845,0,1750538571,12995.736689099991,-7.709704349996173,53381.33606328001 2025-06-21,20:42:53.000,172,10997333,14245,0,1750538572,12995.709743859996,-7.709704349996173,53381.224269360006 2025-06-21,20:42:54.000,172,10997295,13965,0,1750538573,12995.756898029991,-7.723802610002167,53381.2382436 2025-06-21,20:42:55.000,172,10997337,13965,0,1750538574,12995.770370649996,-7.751999129999604,53381.203308000004 2025-06-21,20:42:56.000,172,10997285,14285,0,1750538575,12995.750161719996,-7.751999129999604,53381.19632088001 2025-06-21,20:42:57.000,172,10997304,14085,0,1750538576,12995.797315889991,-7.723802610002167,53381.203308000004 2025-06-21,20:42:58.000,172,10997303,13965,0,1750538577,12995.797315889991,-7.723802610002167,53381.16837240001 2025-06-21,20:42:59.000,172,10997329,13965,0,1750538578,12995.76363434,-7.709704349996173,53381.19632088001 2025-06-21,20:43:00.000,172,10997297,13925,0,1750538579,12995.736689099991,-7.716753479995532,53381.18933376 2025-06-21,20:43:01.000,172,10997264,13925,0,1750538580,12995.72321648,-7.716753479995532,53381.175359520006 2025-06-21,20:43:02.000,172,10997343,13885,0,1750538581,12995.736689099991,-7.667409570000018,53381.21029512 2025-06-21,20:43:03.000,172,10997353,13885,0,1750538582,12995.69627123999,-7.702655219996814,53381.23125648 2025-06-21,20:43:04.000,172,10997308,14085,0,1750538583,12995.64238076,-7.674458699999377,53381.16837240001 2025-06-21,20:43:05.000,172,10997291,14005,0,1750538584,12995.649117069996,-7.660360440000659,53381.14741104001 2025-06-21,20:43:06.000,172,10997355,14045,0,1750538585,12995.65585337999,-7.6392130499953055,53381.154398160004 2025-06-21,20:43:07.000,172,10997274,14005,0,1750538586,12995.66258969,-7.660360440000659,53381.09151408 2025-06-21,20:43:08.000,172,10997384,14205,0,1750538587,12995.736689099991,-7.723802610002167,53381.12644968001 2025-06-21,20:43:09.000,172,10997360,14245,0,1750538588,12995.74342541,-7.681507829998736,53381.105488320005 2025-06-21,20:43:10.000,172,10997305,14005,0,1750538589,12995.736689099991,-7.709704349996173,53381.09151408 2025-06-21,20:43:11.000,172,10997320,13685,0,1750538590,12995.709743859996,-7.709704349996173,53381.08452696 2025-06-21,20:43:12.000,172,10997306,13805,0,1750538591,12995.756898029991,-7.688556959998095,53381.07055272 2025-06-21,20:43:13.000,172,10997303,13645,0,1750538592,12995.750161719996,-7.674458699999377,53381.07055272 2025-06-21,20:43:14.000,172,10997319,13885,0,1750538593,12995.74342541,-7.730851740001526,53381.07753984001 2025-06-21,20:43:15.000,172,10997296,13925,0,1750538594,12995.729952789996,-7.702655219996814,53381.1334368 2025-06-21,20:43:16.000,172,10997331,14005,0,1750538595,12995.669325999996,-7.688556959998095,53381.0635656 2025-06-21,20:43:17.000,172,10997298,13925,0,1750538596,12995.67606230999,-7.737900870000885,53381.056578480006 2025-06-21,20:43:18.000,172,10997311,13925,0,1750538597,12995.66258969,-7.787244779996399,53381.0635656 2025-06-21,20:43:19.000,172,10997377,14205,0,1750538598,12995.62217183,-7.808392170001753,53381.01465576 2025-06-21,20:43:20.000,172,10997335,14085,0,1750538599,12995.57501765999,-7.857736079997267,53381.04959136001 2025-06-21,20:43:21.000,172,10997286,13845,0,1750538600,12995.568281349995,-7.900030860000697,53381.007668640006 2025-06-21,20:43:22.000,172,10997312,14085,0,1750538601,12995.487445629995,-7.878883469995344,53380.94478456 2025-06-21,20:43:23.000,172,10997277,13965,0,1750538602,12995.48070932,-7.921178249998775,53380.986707280004 2025-06-21,20:43:24.000,172,10997290,14245,0,1750538603,12995.447027769995,-7.9564238999955705,53380.937797440005 2025-06-21,20:43:25.000,172,10997300,13885,0,1750538604,12995.467236699995,-8.048062590001791,53380.986707280004 2025-06-21,20:43:26.000,172,10997345,14245,0,1750538605,12995.43355514999,-8.033964329995797,53380.9936944 2025-06-21,20:43:27.000,172,10997295,14045,0,1750538606,12995.41334621999,-8.069209979999869,53381.00068152001 2025-06-21,20:43:28.000,172,10997262,14085,0,1750538607,12995.3998736,-8.05511172000115,53380.9936944 2025-06-21,20:43:29.000,172,10997297,13685,0,1750538608,12995.37292835999,-8.104455629996664,53381.02164288 2025-06-21,20:43:30.000,172,10997279,14085,0,1750538609,12995.37292835999,-8.111504759996023,53381.02164288 2025-06-21,20:43:31.000,172,10997343,14045,0,1750538610,12995.325774189994,-8.125603020002018,53381.04260424 2025-06-21,20:43:32.000,172,10997317,13965,0,1750538611,12995.33251049999,-8.132652150001377,53381.1334368 2025-06-21,20:43:33.000,172,10997342,14045,0,1750538612,12995.345983119994,-8.139701280000736,53381.12644968001 2025-06-21,20:43:34.000,172,10997347,14005,0,1750538613,12995.298828949999,-8.146750410000095,53381.08452696 2025-06-21,20:43:35.000,172,10997313,13885,0,1750538614,12995.285356329994,-8.132652150001377,53381.0635656 2025-06-21,20:43:36.000,172,10997284,13965,0,1750538615,12995.27188370999,-8.090357369997946,53381.1334368 2025-06-21,20:43:37.000,172,10997334,13725,0,1750538616,12995.197784299999,-8.111504759996023,53381.0635656 2025-06-21,20:43:38.000,172,10997328,13885,0,1750538617,12995.231465849989,-8.05511172000115,53381.09850120001 2025-06-21,20:43:39.000,172,10997365,13965,0,1750538618,12995.197784299999,-8.069209979999869,53381.0635656 2025-06-21,20:43:40.000,172,10997317,13805,0,1750538619,12995.224729539994,-8.076259109999228,53381.09850120001 2025-06-21,20:43:41.000,172,10997319,14085,0,1750538620,12995.197784299999,-8.026915199996438,53381.056578480006 2025-06-21,20:43:42.000,172,10997336,14365,0,1750538621,12995.204520609994,-8.033964329995797,53381.08452696 2025-06-21,20:43:43.000,172,10997281,13845,0,1750538622,12995.224729539994,-8.01281693999772,53381.0635656 2025-06-21,20:43:44.000,172,10997330,14125,0,1750538623,12995.204520609994,-8.033964329995797,53381.07753984001 2025-06-21,20:43:45.000,172,10997324,14165,0,1750538624,12995.217993229999,-8.033964329995797,53381.09850120001 2025-06-21,20:43:46.000,172,10997328,13925,0,1750538625,12995.231465849989,-8.019866069997079,53381.0635656 2025-06-21,20:43:47.000,172,10997365,14085,0,1750538626,12995.244938469994,-7.977571290000924,53381.07753984001 2025-06-21,20:43:48.000,172,10997384,13845,0,1750538627,12995.238202159999,-7.984620420000283,53381.08452696 2025-06-21,20:43:49.000,172,10997272,14045,0,1750538628,12995.197784299999,-7.963473030002206,53381.00068152001 2025-06-21,20:43:50.000,172,10997328,14005,0,1750538629,12995.231465849989,-7.942325639996852,53381.02164288 2025-06-21,20:43:51.000,172,10997329,14085,0,1750538630,12995.25167477999,-7.949374769996211,53381.04959136001 2025-06-21,20:43:52.000,172,10997317,14045,0,1750538631,12995.217993229999,-7.949374769996211,53381.07753984001 2025-06-21,20:43:53.000,172,10997323,14005,0,1750538632,12995.231465849989,-7.921178249998775,53381.07753984001 2025-06-21,20:43:54.000,172,10997337,13885,0,1750538633,12995.238202159999,-7.914129119999416,53381.07753984001 2025-06-21,20:43:55.000,172,10997363,14245,0,1750538634,12995.197784299999,-7.914129119999416,53381.07055272 2025-06-21,20:43:56.000,172,10997330,14005,0,1750538635,12995.197784299999,-7.935276509997493,53381.02164288 2025-06-21,20:43:57.000,172,10997302,14045,0,1750538636,12995.170839059989,-7.900030860000697,53381.07055272 2025-06-21,20:43:58.000,172,10997318,13965,0,1750538637,12995.177575369999,-7.892981730001338,53381.056578480006 2025-06-21,20:43:59.000,172,10997327,14125,0,1750538638,12995.191047989989,-7.871834339995985,53381.0635656 2025-06-21,20:44:00.000,172,10997315,14205,0,1750538639,12995.164102749994,-7.864785209996626,53381.08452696 2025-06-21,20:44:01.000,172,10997361,14045,0,1750538640,12995.177575369999,-7.815441300001112,53381.0635656 2025-06-21,20:44:02.000,172,10997328,14205,0,1750538641,12995.197784299999,-7.801343039995118,53381.04260424 2025-06-21,20:44:03.000,172,10997329,14325,0,1750538642,12995.217993229999,-7.78019564999704,53381.04260424 2025-06-21,20:44:04.000,172,10997334,14245,0,1750538643,12995.27188370999,-7.773146519997681,53381.0635656 2025-06-21,20:44:05.000,172,10997332,14165,0,1750538644,12995.29209263999,-7.766097389998322,53381.04959136001 2025-06-21,20:44:06.000,172,10997269,13965,0,1750538645,12995.29209263999,-7.723802610002167,53381.02863000001 2025-06-21,20:44:07.000,172,10997317,13885,0,1750538646,12995.29209263999,-7.6956060899974545,53381.04959136001 2025-06-21,20:44:08.000,172,10997310,13965,0,1750538647,12995.33251049999,-7.709704349996173,53381.00068152001 2025-06-21,20:44:09.000,172,10997315,14005,0,1750538648,12995.345983119994,-7.709704349996173,53380.97273304 2025-06-21,20:44:10.000,172,10997313,14005,0,1750538649,12995.37292835999,-7.674458699999377,53381.00068152001 2025-06-21,20:44:11.000,172,10997322,14165,0,1750538650,12995.386400979995,-7.6533113100013,53380.97273304 2025-06-21,20:44:12.000,172,10997384,14005,0,1750538651,12995.41334621999,-7.632163919995946,53380.97972016001 2025-06-21,20:44:13.000,172,10997337,14005,0,1750538652,12995.41334621999,-7.596918269999151,53380.986707280004 2025-06-21,20:44:14.000,172,10997328,14245,0,1750538653,12995.41334621999,-7.632163919995946,53380.95875880001 2025-06-21,20:44:15.000,172,10997308,14165,0,1750538654,12995.42008253,-7.646262180001941,53381.00068152001 2025-06-21,20:44:16.000,172,10997334,14005,0,1750538655,12995.45376407999,-7.596918269999151,53380.986707280004 2025-06-21,20:44:17.000,172,10997337,14125,0,1750538656,12995.467236699995,-7.582820010000432,53380.97273304 2025-06-21,20:44:18.000,172,10997329,13925,0,1750538657,12995.467236699995,-7.582820010000432,53380.986707280004 2025-06-21,20:44:19.000,172,10997324,14165,0,1750538658,12995.42008253,-7.568721750001714,53380.9936944 2025-06-21,20:44:20.000,172,10997353,13925,0,1750538659,12995.46050039,-7.55462348999572,53381.01465576 2025-06-21,20:44:21.000,172,10997364,13805,0,1750538660,12995.41334621999,-7.519377839998924,53380.9936944 2025-06-21,20:44:22.000,172,10997308,13845,0,1750538661,12995.46050039,-7.540525229997002,53381.01465576 2025-06-21,20:44:23.000,172,10997336,14085,0,1750538662,12995.43355514999,-7.519377839998924,53380.95177168 2025-06-21,20:44:24.000,172,10997335,13885,0,1750538663,12995.467236699995,-7.55462348999572,53380.97972016001 2025-06-21,20:44:25.000,172,10997335,13885,0,1750538664,12995.406609909995,-7.5334760999976425,53380.95177168 2025-06-21,20:44:26.000,172,10997349,14245,0,1750538665,12995.426818839995,-7.5334760999976425,53380.97273304 2025-06-21,20:44:27.000,172,10997355,14085,0,1750538666,12995.45376407999,-7.540525229997002,53381.01465576 2025-06-21,20:44:28.000,172,10997307,13805,0,1750538667,12995.42008253,-7.540525229997002,53381.035617120004 2025-06-21,20:44:29.000,172,10997323,14165,0,1750538668,12995.426818839995,-7.512328709999565,53381.007668640006 2025-06-21,20:44:30.000,172,10997346,13885,0,1750538669,12995.406609909995,-7.55462348999572,53381.02164288 2025-06-21,20:44:31.000,172,10997325,13925,0,1750538670,12995.39313728999,-7.505279580000206,53380.986707280004 2025-06-21,20:44:32.000,172,10997357,13925,0,1750538671,12995.406609909995,-7.540525229997002,53381.00068152001 2025-06-21,20:44:33.000,172,10997347,14125,0,1750538672,12995.3998736,-7.491181320001488,53381.00068152001 2025-06-21,20:44:34.000,172,10997307,13925,0,1750538673,12995.37292835999,-7.512328709999565,53381.02863000001 2025-06-21,20:44:35.000,172,10997322,14245,0,1750538674,12995.33924681,-7.477083059995493,53381.04260424 2025-06-21,20:44:36.000,172,10997331,13765,0,1750538675,12995.366192049994,-7.455935669997416,53381.02164288 2025-06-21,20:44:37.000,172,10997404,13765,0,1750538676,12995.345983119994,-7.441837409998698,53381.04260424 2025-06-21,20:44:38.000,172,10997348,14245,0,1750538677,12995.386400979995,-7.427739149999979,53381.04959136001 2025-06-21,20:44:39.000,172,10997323,13845,0,1750538678,12995.33251049999,-7.392493499995908,53381.09151408 2025-06-21,20:44:40.000,172,10997337,14085,0,1750538679,12995.366192049994,-7.427739149999979,53381.07753984001 2025-06-21,20:44:41.000,172,10997395,14245,0,1750538680,12995.325774189994,-7.406591760001902,53381.056578480006 2025-06-21,20:44:42.000,172,10997360,13925,0,1750538681,12995.35945574,-7.42069002000062,53381.04959136001 2025-06-21,20:44:43.000,172,10997381,13725,0,1750538682,12995.366192049994,-7.385444369996549,53381.11247544 2025-06-21,20:44:44.000,172,10997375,14045,0,1750538683,12995.35271942999,-7.3783952399971895,53381.105488320005 2025-06-21,20:44:45.000,172,10997340,14205,0,1750538684,12995.35945574,-7.385444369996549,53381.09850120001 2025-06-21,20:44:46.000,172,10997383,13805,0,1750538685,12995.31230156999,-7.37134610999783,53381.105488320005 2025-06-21,20:44:47.000,172,10997387,13765,0,1750538686,12995.33924681,-7.392493499995908,53381.11946256 2025-06-21,20:44:48.000,172,10997330,14085,0,1750538687,12995.319037879999,-7.392493499995908,53381.09850120001 2025-06-21,20:44:49.000,172,10997378,13965,0,1750538688,12995.33924681,-7.413640890001261,53381.09850120001 2025-06-21,20:44:50.000,172,10997374,14085,0,1750538689,12995.305565259994,-7.441837409998698,53381.0635656 2025-06-21,20:44:51.000,172,10997365,13845,0,1750538690,12995.278620019999,-7.434788279999339,53381.07055272 2025-06-21,20:44:52.000,172,10997417,14165,0,1750538691,12995.25167477999,-7.434788279999339,53381.105488320005 2025-06-21,20:44:53.000,172,10997350,14045,0,1750538692,12995.258411089999,-7.413640890001261,53381.14042392 2025-06-21,20:44:54.000,172,10997400,13965,0,1750538693,12995.217993229999,-7.434788279999339,53381.12644968001 2025-06-21,20:44:55.000,172,10997380,13965,0,1750538694,12995.211256919989,-7.470033929996134,53381.105488320005 2025-06-21,20:44:56.000,172,10997335,14045,0,1750538695,12995.191047989989,-7.441837409998698,53381.09850120001 2025-06-21,20:44:57.000,172,10997372,13965,0,1750538696,12995.130421199989,-7.448886539998057,53381.09850120001 2025-06-21,20:44:58.000,172,10997339,14005,0,1750538697,12995.130421199989,-7.427739149999979,53381.105488320005 2025-06-21,20:44:59.000,172,10997333,14045,0,1750538698,12995.103475959993,-7.427739149999979,53381.09850120001 2025-06-21,20:45:00.000,172,10997380,13925,0,1750538699,12995.090003339988,-7.434788279999339,53381.08452696 2025-06-21,20:45:01.000,172,10997381,14045,0,1750538700,12995.042849169993,-7.364296979998471,53381.09850120001 2025-06-21,20:45:02.000,172,10997321,14245,0,1750538701,12995.063058099993,-7.3783952399971895,53381.056578480006 2025-06-21,20:45:03.000,172,10997349,14005,0,1750538702,12995.056321789998,-7.364296979998471,53381.02863000001 2025-06-21,20:45:04.000,172,10997305,14285,0,1750538703,12995.002431309993,-7.350198719999753,53381.056578480006 2025-06-21,20:45:05.000,172,10997338,14045,0,1750538704,12995.029376549988,-7.314953069995681,53381.09850120001 2025-06-21,20:45:06.000,172,10997344,14085,0,1750538705,12995.036112859998,-7.314953069995681,53381.02164288 2025-06-21,20:45:07.000,172,10997315,14165,0,1750538706,12995.056321789998,-7.307903939996322,53381.07753984001 2025-06-21,20:45:08.000,172,10997351,14245,0,1750538707,12995.049585479988,-7.300854809996963,53381.0635656 2025-06-21,20:45:09.000,172,10997306,14285,0,1750538708,12995.063058099993,-7.279707419998886,53381.00068152001 2025-06-21,20:45:10.000,172,10997316,14045,0,1750538709,12995.056321789998,-7.230363509996096,53381.056578480006 2025-06-21,20:45:11.000,172,10997352,13885,0,1750538710,12995.069794409988,-7.258560030000808,53381.035617120004 2025-06-21,20:45:12.000,172,10997331,13885,0,1750538711,12995.076530719998,-7.2233143799967365,53381.056578480006 2025-06-21,20:45:13.000,172,10997311,14165,0,1750538712,12995.096739649998,-7.237412639995455,53381.035617120004 2025-06-21,20:45:14.000,172,10997356,13845,0,1750538713,12995.083267029993,-7.173970470001223,53381.0635656 2025-06-21,20:45:15.000,172,10997307,14085,0,1750538714,12995.103475959993,-7.1951178599993,53381.04260424 2025-06-21,20:45:16.000,172,10997306,14005,0,1750538715,12995.116948579998,-7.173970470001223,53381.00068152001 2025-06-21,20:45:17.000,172,10997313,14045,0,1750538716,12995.103475959993,-7.152823079995869,53380.96574592 2025-06-21,20:45:18.000,172,10997323,14005,0,1750538717,12995.157366439998,-7.131675689997792,53381.02863000001 2025-06-21,20:45:19.000,172,10997325,14045,0,1750538718,12995.177575369999,-7.110528299999714,53381.007668640006 2025-06-21,20:45:20.000,172,10997326,14125,0,1750538719,12995.191047989989,-7.138724819997151,53381.04959136001 2025-06-21,20:45:21.000,172,10997316,14125,0,1750538720,12995.191047989989,-7.068233519996284,53381.02863000001 2025-06-21,20:45:22.000,172,10997332,14045,0,1750538721,12995.238202159999,-7.096430040000996,53381.07055272 2025-06-21,20:45:23.000,172,10997379,14085,0,1750538722,12995.197784299999,-7.082331780002278,53381.01465576 2025-06-21,20:45:24.000,172,10997369,14125,0,1750538723,12995.204520609994,-7.089380910001637,53381.08452696 2025-06-21,20:45:25.000,172,10997327,13765,0,1750538724,12995.224729539994,-7.075282649995643,53381.11946256 2025-06-21,20:45:26.000,172,10997324,14005,0,1750538725,12995.231465849989,-7.103479170000355,53381.02164288 2025-06-21,20:45:27.000,172,10997261,14165,0,1750538726,12995.231465849989,-7.089380910001637,53381.07753984001 2025-06-21,20:45:28.000,172,10997320,13925,0,1750538727,12995.231465849989,-7.089380910001637,53381.11946256 2025-06-21,20:45:29.000,172,10997316,14005,0,1750538728,12995.231465849989,-7.110528299999714,53381.12644968001 2025-06-21,20:45:30.000,172,10997377,14325,0,1750538729,12995.217993229999,-7.1175774299990735,53381.0635656 2025-06-21,20:45:31.000,172,10997421,13925,0,1750538730,12995.164102749994,-7.068233519996284,53381.07753984001 2025-06-21,20:45:32.000,172,10997343,14365,0,1750538731,12995.191047989989,-7.040036999998847,53381.04959136001 2025-06-21,20:45:33.000,172,10997369,14165,0,1750538732,12995.130421199989,-7.025938740000129,53381.02164288 2025-06-21,20:45:34.000,172,10997322,14125,0,1750538733,12995.137157509998,-7.01888961000077,53381.07753984001 2025-06-21,20:45:35.000,172,10997387,14125,0,1750538734,12995.123684889993,-7.01888961000077,53381.08452696 2025-06-21,20:45:36.000,172,10997372,14165,0,1750538735,12995.184311679994,-6.990693089996057,53381.0635656 2025-06-21,20:45:37.000,172,10997309,14245,0,1750538736,12995.137157509998,-6.976594829997339,53381.0635656 2025-06-21,20:45:38.000,172,10997306,14085,0,1750538737,12995.143893819994,-6.948398309999902,53381.07753984001 2025-06-21,20:45:39.000,172,10997319,14045,0,1750538738,12995.150630129989,-6.92020178999519,53381.02863000001 2025-06-21,20:45:40.000,172,10997312,13965,0,1750538739,12995.164102749994,-6.899054399997112,53381.07055272 2025-06-21,20:45:41.000,172,10997345,14285,0,1750538740,12995.137157509998,-6.870857879999676,53381.08452696 2025-06-21,20:45:42.000,172,10997400,14205,0,1750538741,12995.184311679994,-6.835612229995604,53381.07055272 2025-06-21,20:45:43.000,172,10997339,14245,0,1750538742,12995.217993229999,-6.842661360002239,53381.09850120001 2025-06-21,20:45:44.000,172,10997332,14405,0,1750538743,12995.184311679994,-6.8003665799988084,53381.08452696 2025-06-21,20:45:45.000,172,10997412,14045,0,1750538744,12995.217993229999,-6.7510226699960185,53381.105488320005 2025-06-21,20:45:46.000,172,10997300,13885,0,1750538745,12995.231465849989,-6.729875279997941,53381.09850120001 2025-06-21,20:45:47.000,172,10997343,13965,0,1750538746,12995.217993229999,-6.7510226699960185,53381.09151408 2025-06-21,20:45:48.000,172,10997366,14245,0,1750538747,12995.238202159999,-6.7369244099973,53381.08452696 2025-06-21,20:45:49.000,172,10997381,14245,0,1750538748,12995.191047989989,-6.708727889999864,53381.09850120001 2025-06-21,20:45:50.000,172,10997377,14045,0,1750538749,12995.211256919989,-6.673482239995792,53381.08452696 2025-06-21,20:45:51.000,172,10997376,14245,0,1750538750,12995.184311679994,-6.659383979997074,53381.09151408 2025-06-21,20:45:52.000,172,10997309,14285,0,1750538751,12995.197784299999,-6.666433109996433,53381.0635656 2025-06-21,20:45:53.000,172,10997343,13725,0,1750538752,12995.191047989989,-6.631187459999637,53381.14741104001 2025-06-21,20:45:54.000,172,10997328,13885,0,1750538753,12995.204520609994,-6.666433109996433,53381.14042392 2025-06-21,20:45:55.000,172,10997410,14125,0,1750538754,12995.217993229999,-6.602990940002201,53381.08452696 2025-06-21,20:45:56.000,172,10997288,14125,0,1750538755,12995.197784299999,-6.581843549996847,53381.16837240001 2025-06-21,20:45:57.000,172,10997385,14165,0,1750538756,12995.150630129989,-6.574794419997488,53381.14741104001 2025-06-21,20:45:58.000,172,10997345,13965,0,1750538757,12995.170839059989,-6.56069615999877,53381.11946256 2025-06-21,20:45:59.000,172,10997324,13965,0,1750538758,12995.211256919989,-6.553647029999411,53381.18234664 2025-06-21,20:46:00.000,172,10997393,13885,0,1750538759,12995.170839059989,-6.56069615999877,53381.18234664 2025-06-21,20:46:01.000,172,10997354,14245,0,1750538760,12995.157366439998,-6.51135224999598,53381.154398160004 2025-06-21,20:46:02.000,172,10997350,14405,0,1750538761,12995.170839059989,-6.504303119996621,53381.16138528 2025-06-21,20:46:03.000,172,10997385,13845,0,1750538762,12995.137157509998,-6.4902048599979025,53381.14042392 2025-06-21,20:46:04.000,172,10997385,14045,0,1750538763,12995.177575369999,-6.497253989997262,53381.14741104001 2025-06-21,20:46:05.000,172,10997372,13925,0,1750538764,12995.164102749994,-6.440860949995113,53381.16138528 2025-06-21,20:46:06.000,172,10997362,13845,0,1750538765,12995.184311679994,-6.447910080001748,53381.16138528 2025-06-21,20:46:07.000,172,10997307,13885,0,1750538766,12995.116948579998,-6.440860949995113,53381.105488320005 2025-06-21,20:46:08.000,172,10997341,14125,0,1750538767,12995.143893819994,-6.454959210001107,53381.11247544 2025-06-21,20:46:09.000,172,10997331,13805,0,1750538768,12995.137157509998,-6.426762689996394,53381.11946256 2025-06-21,20:46:10.000,172,10997366,14325,0,1750538769,12995.110212269989,-6.426762689996394,53381.08452696 2025-06-21,20:46:11.000,172,10997352,13885,0,1750538770,12995.110212269989,-6.405615299998317,53381.154398160004 2025-06-21,20:46:12.000,172,10997384,14045,0,1750538771,12995.177575369999,-6.405615299998317,53381.1334368 2025-06-21,20:46:13.000,172,10997359,14005,0,1750538772,12995.170839059989,-6.391517039999599,53381.09151408 2025-06-21,20:46:14.000,172,10997336,14245,0,1750538773,12995.143893819994,-6.370369650001521,53381.056578480006 2025-06-21,20:46:15.000,172,10997319,14085,0,1750538774,12995.164102749994,-6.3844679100002395,53381.09151408 2025-06-21,20:46:16.000,172,10997353,13965,0,1750538775,12995.130421199989,-6.33512399999745,53381.07055272 2025-06-21,20:46:17.000,172,10997331,14085,0,1750538776,12995.143893819994,-6.349222259996168,53381.056578480006 2025-06-21,20:46:18.000,172,10997337,14085,0,1750538777,12995.150630129989,-6.32807486999809,53381.035617120004 2025-06-21,20:46:19.000,172,10997341,13885,0,1750538778,12995.157366439998,-6.299878350000654,53381.02164288 2025-06-21,20:46:20.000,172,10997320,14125,0,1750538779,12995.150630129989,-6.306927480000013,53381.09151408 2025-06-21,20:46:21.000,172,10997319,13925,0,1750538780,12995.137157509998,-6.321025739998731,53381.09850120001 2025-06-21,20:46:22.000,172,10997297,14085,0,1750538781,12995.130421199989,-6.306927480000013,53381.09151408 2025-06-21,20:46:23.000,172,10997302,14245,0,1750538782,12995.096739649998,-6.292829220001295,53381.0635656 2025-06-21,20:46:24.000,172,10997301,14005,0,1750538783,12995.096739649998,-6.299878350000654,53381.04959136001 2025-06-21,20:46:25.000,172,10997336,14005,0,1750538784,12995.090003339988,-6.342173129996809,53381.12644968001 2025-06-21,20:46:26.000,172,10997353,13845,0,1750538785,12995.063058099993,-6.306927480000013,53381.056578480006 2025-06-21,20:46:27.000,172,10997323,14085,0,1750538786,12995.042849169993,-6.306927480000013,53381.09151408 2025-06-21,20:46:28.000,172,10997349,13805,0,1750538787,12995.042849169993,-6.285780090001936,53381.105488320005 2025-06-21,20:46:29.000,172,10997393,13965,0,1750538788,12995.029376549988,-6.313976609999372,53381.07055272 2025-06-21,20:46:30.000,172,10997368,14125,0,1750538789,12995.009167619988,-6.299878350000654,53381.04959136001 2025-06-21,20:46:31.000,172,10997304,13965,0,1750538790,12995.002431309993,-6.313976609999372,53381.09850120001 2025-06-21,20:46:32.000,172,10997346,13965,0,1750538791,12995.002431309993,-6.32807486999809,53381.105488320005 2025-06-21,20:46:33.000,172,10997374,14045,0,1750538792,12995.056321789998,-6.363320520002162,53381.11946256 2025-06-21,20:46:34.000,172,10997302,13845,0,1750538793,12995.002431309993,-6.321025739998731,53381.0635656 2025-06-21,20:46:35.000,172,10997354,14045,0,1750538794,12994.988958690003,-6.356271389995527,53381.07055272 2025-06-21,20:46:36.000,172,10997346,13885,0,1750538795,12994.995694999998,-6.32807486999809,53381.02863000001 2025-06-21,20:46:37.000,172,10997330,14045,0,1750538796,12995.009167619988,-6.32807486999809,53381.105488320005 2025-06-21,20:46:38.000,172,10997306,14085,0,1750538797,12995.076530719998,-6.356271389995527,53381.09151408 2025-06-21,20:46:39.000,172,10997352,14085,0,1750538798,12995.042849169993,-6.32807486999809,53381.12644968001 2025-06-21,20:46:40.000,172,10997337,14045,0,1750538799,12995.076530719998,-6.306927480000013,53381.07055272 2025-06-21,20:46:41.000,172,10997354,13885,0,1750538800,12995.063058099993,-6.349222259996168,53381.08452696 2025-06-21,20:46:42.000,172,10997299,14245,0,1750538801,12994.982222379993,-6.32807486999809,53381.07055272 2025-06-21,20:46:43.000,172,10997346,14085,0,1750538802,12995.049585479988,-6.33512399999745,53381.0635656 2025-06-21,20:46:44.000,172,10997321,14045,0,1750538803,12995.076530719998,-6.292829220001295,53381.09151408 2025-06-21,20:46:45.000,172,10997336,14165,0,1750538804,12995.090003339988,-6.356271389995527,53381.007668640006 2025-06-21,20:46:46.000,172,10997296,13765,0,1750538805,12995.090003339988,-6.321025739998731,53381.035617120004 2025-06-21,20:46:47.000,172,10997316,13965,0,1750538806,12995.076530719998,-6.37741878000088,53381.007668640006 2025-06-21,20:46:48.000,172,10997323,14005,0,1750538807,12995.090003339988,-6.412664429997676,53381.02863000001 2025-06-21,20:46:49.000,172,10997347,14005,0,1750538808,12995.090003339988,-6.419713559997035,53381.01465576 2025-06-21,20:46:50.000,172,10997310,14165,0,1750538809,12995.076530719998,-6.405615299998317,53381.035617120004 2025-06-21,20:46:51.000,172,10997312,13925,0,1750538810,12995.063058099993,-6.426762689996394,53381.01465576 2025-06-21,20:46:52.000,172,10997331,13925,0,1750538811,12995.069794409988,-6.398566169998958,53381.07055272 2025-06-21,20:46:53.000,172,10997310,14085,0,1750538812,12995.103475959993,-6.4338118199957535,53381.09151408 2025-06-21,20:46:54.000,172,10997334,13845,0,1750538813,12995.083267029993,-6.398566169998958,53381.11247544 2025-06-21,20:46:55.000,172,10997333,14125,0,1750538814,12995.130421199989,-6.440860949995113,53381.0635656 2025-06-21,20:46:56.000,172,10997318,14125,0,1750538815,12995.130421199989,-6.419713559997035,53381.0635656 2025-06-21,20:46:57.000,172,10997352,14125,0,1750538816,12995.123684889993,-6.447910080001748,53381.07753984001 2025-06-21,20:46:58.000,172,10997340,14045,0,1750538817,12995.177575369999,-6.476106599999184,53381.09151408 2025-06-21,20:46:59.000,172,10997361,13925,0,1750538818,12995.184311679994,-6.483155729998543,53381.154398160004 2025-06-21,20:47:00.000,172,10997293,13925,0,1750538819,12995.224729539994,-6.504303119996621,53381.07753984001 2025-06-21,20:47:01.000,172,10997276,14205,0,1750538820,12995.298828949999,-6.504303119996621,53381.08452696 2025-06-21,20:47:02.000,172,10997325,13925,0,1750538821,12995.265147399994,-6.497253989997262,53381.0635656 2025-06-21,20:47:03.000,172,10997288,14085,0,1750538822,12995.285356329994,-6.497253989997262,53381.0635656 2025-06-21,20:47:04.000,172,10997344,13925,0,1750538823,12995.285356329994,-6.454959210001107,53381.07055272 2025-06-21,20:47:05.000,172,10997361,13965,0,1750538824,12995.31230156999,-6.469057469999825,53381.07753984001 2025-06-21,20:47:06.000,172,10997319,14005,0,1750538825,12995.31230156999,-6.469057469999825,53381.11247544 2025-06-21,20:47:07.000,172,10997356,13845,0,1750538826,12995.285356329994,-6.483155729998543,53381.07753984001 2025-06-21,20:47:08.000,172,10997316,13965,0,1750538827,12995.35271942999,-6.469057469999825,53381.07055272 2025-06-21,20:47:09.000,172,10997350,13965,0,1750538828,12995.35945574,-6.454959210001107,53381.09850120001 2025-06-21,20:47:10.000,172,10997325,13845,0,1750538829,12995.345983119994,-6.4338118199957535,53381.09151408 2025-06-21,20:47:11.000,172,10997318,14085,0,1750538830,12995.345983119994,-6.419713559997035,53381.09151408 2025-06-21,20:47:12.000,172,10997355,13925,0,1750538831,12995.37966467,-6.4338118199957535,53381.07753984001 2025-06-21,20:47:13.000,172,10997308,13885,0,1750538832,12995.37292835999,-6.440860949995113,53381.12644968001 2025-06-21,20:47:14.000,172,10997323,14125,0,1750538833,12995.41334621999,-6.440860949995113,53381.105488320005 2025-06-21,20:47:15.000,172,10997333,14245,0,1750538834,12995.41334621999,-6.440860949995113,53381.11247544 2025-06-21,20:47:16.000,172,10997329,13965,0,1750538835,12995.41334621999,-6.426762689996394,53381.07753984001 2025-06-21,20:47:17.000,172,10997357,13885,0,1750538836,12995.47397300999,-6.4338118199957535,53381.056578480006 2025-06-21,20:47:18.000,172,10997290,13885,0,1750538837,12995.52112718,-6.419713559997035,53381.14042392 2025-06-21,20:47:19.000,172,10997360,13925,0,1750538838,12995.54133611,-6.405615299998317,53381.11946256 2025-06-21,20:47:20.000,172,10997317,13965,0,1750538839,12995.58175397,-6.37741878000088,53381.09151408 2025-06-21,20:47:21.000,172,10997299,14085,0,1750538840,12995.62217183,-6.370369650001521,53381.105488320005 2025-06-21,20:47:22.000,172,10997342,14045,0,1750538841,12995.588490279995,-6.33512399999745,53381.1334368 2025-06-21,20:47:23.000,172,10997298,13845,0,1750538842,12995.628908139995,-6.37741878000088,53381.105488320005 2025-06-21,20:47:24.000,172,10997327,13845,0,1750538843,12995.66258969,-6.356271389995527,53381.1334368 2025-06-21,20:47:25.000,172,10997349,13925,0,1750538844,12995.68279862,-6.349222259996168,53381.1334368 2025-06-21,20:47:26.000,172,10997318,13885,0,1750538845,12995.716480169991,-6.33512399999745,53381.07753984001 2025-06-21,20:47:27.000,172,10997312,14005,0,1750538846,12995.716480169991,-6.321025739998731,53381.175359520006 2025-06-21,20:47:28.000,172,10997293,13565,0,1750538847,12995.74342541,-6.313976609999372,53381.09151408 2025-06-21,20:47:29.000,172,10997302,14085,0,1750538848,12995.797315889991,-6.32807486999809,53381.09850120001 2025-06-21,20:47:30.000,172,10997344,13885,0,1750538849,12995.783843270001,-6.321025739998731,53381.154398160004 2025-06-21,20:47:31.000,172,10997367,13805,0,1750538850,12995.76363434,-6.32807486999809,53381.16837240001 2025-06-21,20:47:32.000,172,10997300,13885,0,1750538851,12995.783843270001,-6.32807486999809,53381.19632088001 2025-06-21,20:47:33.000,172,10997324,14085,0,1750538852,12995.851206369996,-6.313976609999372,53381.224269360006 2025-06-21,20:47:34.000,172,10997313,14045,0,1750538853,12995.857942679992,-6.342173129996809,53381.18933376 2025-06-21,20:47:35.000,172,10997340,13885,0,1750538854,12995.905096850001,-6.349222259996168,53381.16138528 2025-06-21,20:47:36.000,172,10997300,13885,0,1750538855,12995.932042089997,-6.321025739998731,53381.18234664 2025-06-21,20:47:37.000,172,10997295,14085,0,1750538856,12995.972459949997,-6.306927480000013,53381.21728224001 2025-06-21,20:47:38.000,172,10997337,13685,0,1750538857,12995.952251019997,-6.32807486999809,53381.203308000004 2025-06-21,20:47:39.000,172,10997357,14005,0,1750538858,12995.979196259992,-6.321025739998731,53381.21029512 2025-06-21,20:47:40.000,172,10997356,14005,0,1750538859,12996.019614119992,-6.349222259996168,53381.21029512 2025-06-21,20:47:41.000,172,10997357,13765,0,1750538860,12996.060031979992,-6.37741878000088,53381.1334368 2025-06-21,20:47:42.000,172,10997324,13845,0,1750538861,12996.093713529997,-6.37741878000088,53381.18933376 2025-06-21,20:47:43.000,172,10997307,13965,0,1750538862,12996.167812940002,-6.412664429997676,53381.19632088001 2025-06-21,20:47:44.000,172,10997313,13765,0,1750538863,12996.174549249998,-6.4338118199957535,53381.203308000004 2025-06-21,20:47:45.000,172,10997331,13925,0,1750538864,12996.214967109998,-6.462008340000466,53381.24523072001 2025-06-21,20:47:46.000,172,10997334,14245,0,1750538865,12996.255384969998,-6.504303119996621,53381.2382436 2025-06-21,20:47:47.000,172,10997332,14085,0,1750538866,12996.336220689998,-6.504303119996621,53381.21728224001 2025-06-21,20:47:48.000,172,10997327,13805,0,1750538867,12996.396847479999,-6.532499640001333,53381.28016632 2025-06-21,20:47:49.000,172,10997352,14125,0,1750538868,12996.437265339999,-6.567745289998129,53381.25920496 2025-06-21,20:47:50.000,172,10997361,13725,0,1750538869,12996.417056409999,-6.588892679996206,53381.26619208001 2025-06-21,20:47:51.000,172,10997308,13685,0,1750538870,12996.457474269999,-6.638236589998996,53381.322089040004 2025-06-21,20:47:52.000,172,10997328,13805,0,1750538871,12996.504628439994,-6.652334849997715,53381.343050400006 2025-06-21,20:47:53.000,172,10997288,13885,0,1750538872,12996.545046299994,-6.673482239995792,53381.32907616 2025-06-21,20:47:54.000,172,10997366,13965,0,1750538873,12996.55851892,-6.680531369995151,53381.36401176001 2025-06-21,20:47:55.000,172,10997330,13805,0,1750538874,12996.53157367999,-6.729875279997941,53381.42689584 2025-06-21,20:47:56.000,172,10997336,13885,0,1750538875,12996.59220046999,-6.743973539996659,53381.41292160001 2025-06-21,20:47:57.000,172,10997313,13805,0,1750538876,12996.61240939999,-6.765120930002013,53381.377986 2025-06-21,20:47:58.000,172,10997337,14085,0,1750538877,12996.59893678,-6.8003665799988084,53381.40593448 2025-06-21,20:47:59.000,172,10997344,13965,0,1750538878,12996.61240939999,-6.758071799995378,53381.489779920004 2025-06-21,20:48:00.000,172,10997313,13925,0,1750538879,12996.605673089995,-6.772170060001372,53381.46881856 2025-06-21,20:48:01.000,172,10997325,13965,0,1750538880,12996.57872785,-6.78626832000009,53381.49676704 2025-06-21,20:48:02.000,172,10997325,14045,0,1750538881,12996.518101059999,-6.78626832000009,53381.48279280001 2025-06-21,20:48:03.000,172,10997335,14085,0,1750538882,12996.524837369994,-6.772170060001372,53381.50375416001 2025-06-21,20:48:04.000,172,10997343,13565,0,1750538883,12996.524837369994,-6.835612229995604,53381.47580568 2025-06-21,20:48:05.000,172,10997347,13925,0,1750538884,12996.53157367999,-6.78626832000009,53381.489779920004 2025-06-21,20:48:06.000,172,10997348,13805,0,1750538885,12996.55851892,-6.793317449999449,53381.5177284 2025-06-21,20:48:07.000,172,10997346,13765,0,1750538886,12996.55178260999,-6.779219190000731,53381.55266400001 2025-06-21,20:48:08.000,172,10997322,14005,0,1750538887,12996.57872785,-6.758071799995378,53381.53170264001 2025-06-21,20:48:09.000,172,10997293,13845,0,1750538888,12996.55851892,-6.7510226699960185,53381.56663824 2025-06-21,20:48:10.000,172,10997314,13925,0,1750538889,12996.545046299994,-6.708727889999864,53381.53170264001 2025-06-21,20:48:11.000,172,10997316,13965,0,1750538890,12996.57872785,-6.694629630001145,53381.49676704 2025-06-21,20:48:12.000,172,10997323,13805,0,1750538891,12996.55178260999,-6.694629630001145,53381.46881856 2025-06-21,20:48:13.000,172,10997378,13725,0,1750538892,12996.585464159994,-6.673482239995792,53381.46183144001 2025-06-21,20:48:14.000,172,10997351,13725,0,1750538893,12996.545046299994,-6.687580500001786,53381.50375416001 2025-06-21,20:48:15.000,172,10997349,13925,0,1750538894,12996.57199153999,-6.666433109996433,53381.489779920004 2025-06-21,20:48:16.000,172,10997346,13845,0,1750538895,12996.57199153999,-6.624138330000278,53381.5177284 2025-06-21,20:48:17.000,172,10997308,13965,0,1750538896,12996.59893678,-6.602990940002201,53381.52471552 2025-06-21,20:48:18.000,172,10997299,14085,0,1750538897,12996.63261832999,-6.61004007000156,53381.53170264001 2025-06-21,20:48:19.000,172,10997356,13885,0,1750538898,12996.61914571,-6.61004007000156,53381.46183144001 2025-06-21,20:48:20.000,172,10997298,14245,0,1750538899,12996.59220046999,-6.574794419997488,53381.43388296001 2025-06-21,20:48:21.000,172,10997329,13845,0,1750538900,12996.585464159994,-6.588892679996206,53381.45484432 2025-06-21,20:48:22.000,172,10997313,13845,0,1750538901,12996.59220046999,-6.518401379995339,53381.440870080005 2025-06-21,20:48:23.000,172,10997337,13885,0,1750538902,12996.59220046999,-6.532499640001333,53381.43388296001 2025-06-21,20:48:24.000,172,10997339,13805,0,1750538903,12996.625882019995,-6.518401379995339,53381.47580568 2025-06-21,20:48:25.000,172,10997304,13925,0,1750538904,12996.59893678,-6.532499640001333,53381.46881856 2025-06-21,20:48:26.000,172,10997334,13805,0,1750538905,12996.59893678,-6.476106599999184,53381.45484432 2025-06-21,20:48:27.000,172,10997328,13845,0,1750538906,12996.646090949995,-6.476106599999184,53381.50375416001 2025-06-21,20:48:28.000,172,10997320,13965,0,1750538907,12996.646090949995,-6.447910080001748,53381.54567688 2025-06-21,20:48:29.000,172,10997343,14045,0,1750538908,12996.646090949995,-6.447910080001748,53381.58061248001 2025-06-21,20:48:30.000,172,10997328,13725,0,1750538909,12996.67303618999,-6.454959210001107,53381.57362536 2025-06-21,20:48:31.000,172,10997320,14005,0,1750538910,12996.71345404999,-6.419713559997035,53381.56663824 2025-06-21,20:48:32.000,172,10997351,13965,0,1750538911,12996.726926669995,-6.419713559997035,53381.56663824 2025-06-21,20:48:33.000,172,10997296,14005,0,1750538912,12996.73366297999,-6.462008340000466,53381.55266400001 2025-06-21,20:48:34.000,172,10997344,13885,0,1750538913,12996.82123501,-6.426762689996394,53381.62952232001 2025-06-21,20:48:35.000,172,10997297,13685,0,1750538914,12996.82123501,-6.405615299998317,53381.60157384001 2025-06-21,20:48:36.000,172,10997355,13805,0,1750538915,12996.87512548999,-6.419713559997035,53381.58061248001 2025-06-21,20:48:37.000,172,10997319,13845,0,1750538916,12996.908807039996,-6.419713559997035,53381.61554808 2025-06-21,20:48:38.000,172,10997328,14125,0,1750538917,12996.929015969996,-6.3844679100002395,53381.60157384001 2025-06-21,20:48:39.000,172,10997336,14005,0,1750538918,12996.996379069991,-6.405615299998317,53381.6225352 2025-06-21,20:48:40.000,172,10997278,14045,0,1750538919,12997.030060619996,-6.37741878000088,53381.59458672 2025-06-21,20:48:41.000,172,10997339,13885,0,1750538920,12997.036796929991,-6.37741878000088,53381.60157384001 2025-06-21,20:48:42.000,172,10997329,13885,0,1750538921,12997.097423719992,-6.370369650001521,53381.60157384001 2025-06-21,20:48:43.000,172,10997324,13845,0,1750538922,12997.164786820002,-6.363320520002162,53381.60157384001 2025-06-21,20:48:44.000,172,10997329,14005,0,1750538923,12997.225413610002,-6.32807486999809,53381.62952232001 2025-06-21,20:48:45.000,172,10997369,14005,0,1750538924,12997.245622540002,-6.356271389995527,53381.64349656 2025-06-21,20:48:46.000,172,10997331,14085,0,1750538925,12997.292776709997,-6.342173129996809,53381.65048368001 2025-06-21,20:48:47.000,172,10997289,13845,0,1750538926,12997.339930879993,-6.313976609999372,53381.608560960005 2025-06-21,20:48:48.000,172,10997307,14165,0,1750538927,12997.400557669993,-6.313976609999372,53381.608560960005 2025-06-21,20:48:49.000,172,10997376,13965,0,1750538928,12997.434239219998,-6.285780090001936,53381.62952232001 2025-06-21,20:48:50.000,172,10997322,14245,0,1750538929,12997.461184459993,-6.306927480000013,53381.65048368001 2025-06-21,20:48:51.000,172,10997334,14005,0,1750538930,12997.515074939998,-6.257583569997223,53381.63650944 2025-06-21,20:48:52.000,172,10997322,14045,0,1750538931,12997.575701729998,-6.236436179999146,53381.65048368001 2025-06-21,20:48:53.000,172,10997347,13965,0,1750538932,12997.622855899994,-6.20119053000235,53381.5875996 2025-06-21,20:48:54.000,172,10997367,13925,0,1750538933,12997.643064829994,-6.165944879998278,53381.61554808 2025-06-21,20:48:55.000,172,10997358,13925,0,1750538934,12997.676746379999,-6.15184661999956,53381.5875996 2025-06-21,20:48:56.000,172,10997345,14045,0,1750538935,12997.71042792999,-6.15184661999956,53381.608560960005 2025-06-21,20:48:57.000,172,10997350,14365,0,1750538936,12997.75084578999,-6.116600969995488,53381.608560960005 2025-06-21,20:48:58.000,172,10997354,14365,0,1750538937,12997.73063685999,-6.1236501000021235,53381.66445792 2025-06-21,20:48:59.000,172,10997314,13925,0,1750538938,12997.77779103,-6.081355319998693,53381.67144504001 2025-06-21,20:49:00.000,172,10997319,14005,0,1750538939,12997.784527339994,-6.032011409995903,53381.6924064 2025-06-21,20:49:01.000,172,10997342,13965,0,1750538940,12997.83841782,-6.0179131499971845,53381.678432160006 2025-06-21,20:49:02.000,172,10997406,13925,0,1750538941,12997.81820889,-5.989716629999748,53381.678432160006 2025-06-21,20:49:03.000,172,10997378,14125,0,1750538942,12997.83841782,-6.0179131499971845,53381.67144504001 2025-06-21,20:49:04.000,172,10997344,14125,0,1750538943,12997.885571989995,-5.97561837000103,53381.72035488001 2025-06-21,20:49:05.000,172,10997339,14245,0,1750538944,12997.91251722999,-5.92627445999824,53381.73432912 2025-06-21,20:49:06.000,172,10997347,14285,0,1750538945,12997.925989849995,-5.961520110002311,53381.69939352001 2025-06-21,20:49:07.000,172,10997356,14165,0,1750538946,12997.91925354,-5.905127070000162,53381.706380640004 2025-06-21,20:49:08.000,172,10997327,14045,0,1750538947,12997.89230829999,-5.905127070000162,53381.776251840005 2025-06-21,20:49:09.000,172,10997336,13965,0,1750538948,12997.946198779995,-5.855783159997372,53381.81817456001 2025-06-21,20:49:10.000,172,10997289,14005,0,1750538949,12997.95293508999,-5.841684899998654,53381.76926472001 2025-06-21,20:49:11.000,172,10997327,13885,0,1750538950,12998.01356187999,-5.820537510000577,53381.825161680004 2025-06-21,20:49:12.000,172,10997387,14125,0,1750538951,12998.08092498,-5.792340989995864,53381.86009728 2025-06-21,20:49:13.000,172,10997395,14245,0,1750538952,12998.07418866999,-5.8064392500018585,53381.846123040006 2025-06-21,20:49:14.000,172,10997309,14205,0,1750538953,12998.107870219996,-5.792340989995864,53381.83913592001 2025-06-21,20:49:15.000,172,10997324,13645,0,1750538954,12998.148288079996,-5.771193599997787,53381.846123040006 2025-06-21,20:49:16.000,172,10997350,14045,0,1750538955,12998.155024389991,-5.735947950000991,53381.93695560001 2025-06-21,20:49:17.000,172,10997364,14245,0,1750538956,12998.20217856,-5.69365316999756,53381.86009728 2025-06-21,20:49:18.000,172,10997390,14045,0,1750538957,12998.229123799996,-5.707751429996279,53381.86708440001 2025-06-21,20:49:19.000,172,10997322,13885,0,1750538958,12998.296486899992,-5.69365316999756,53381.85311016 2025-06-21,20:49:20.000,172,10997355,13845,0,1750538959,12998.343641070001,-5.707751429996279,53381.874071520004 2025-06-21,20:49:21.000,172,10997329,14125,0,1750538960,12998.384058930002,-5.7007022999969195,53381.846123040006 2025-06-21,20:49:22.000,172,10997328,14085,0,1750538961,12998.363850000002,-5.728898820001632,53381.91599424001 2025-06-21,20:49:23.000,172,10997303,13805,0,1750538962,12998.417740479992,-5.7007022999969195,53381.90900712 2025-06-21,20:49:24.000,172,10997356,14285,0,1750538963,12998.390795239997,-5.69365316999756,53381.895032880006 2025-06-21,20:49:25.000,172,10997336,14205,0,1750538964,12998.458158339992,-5.686604039998201,53381.92298136 2025-06-21,20:49:26.000,172,10997323,13965,0,1750538965,12998.491839889997,-5.714800559995638,53381.96490408001 2025-06-21,20:49:27.000,172,10997320,14205,0,1750538966,12998.505312510002,-5.7007022999969195,53381.9718912 2025-06-21,20:49:28.000,172,10997385,13885,0,1750538967,12998.572675609998,-5.69365316999756,53381.95092984 2025-06-21,20:49:29.000,172,10997320,13965,0,1750538968,12998.626566090003,-5.707751429996279,53381.992852560004 2025-06-21,20:49:30.000,172,10997315,14325,0,1750538969,12998.653511329998,-5.721849690002273,53382.11862072 2025-06-21,20:49:31.000,172,10997364,14085,0,1750538970,12998.687192879988,-5.679554909998842,53382.041762400004 2025-06-21,20:49:32.000,172,10997385,14005,0,1750538971,12998.707401809988,-5.69365316999756,53382.05573664001 2025-06-21,20:49:33.000,172,10997336,13965,0,1750538972,12998.781501219994,-5.714800559995638,53382.111633600005 2025-06-21,20:49:34.000,172,10997320,14045,0,1750538973,12998.808446459989,-5.707751429996279,53382.10464648001 2025-06-21,20:49:35.000,172,10997338,14245,0,1750538974,12998.842128009994,-5.707751429996279,53382.181504800006 2025-06-21,20:49:36.000,172,10997328,13685,0,1750538975,12998.862336939994,-5.686604039998201,53382.111633600005 2025-06-21,20:49:37.000,172,10997367,13725,0,1750538976,12998.90949110999,-5.686604039998201,53382.13958208 2025-06-21,20:49:38.000,172,10997341,13845,0,1750538977,12998.922963729994,-5.665456650000124,53382.181504800006 2025-06-21,20:49:39.000,172,10997369,14085,0,1750538978,12998.936436349999,-5.658407520000765,53382.2164404 2025-06-21,20:49:40.000,172,10997302,13725,0,1750538979,12998.983590519994,-5.679554909998842,53382.25137600001 2025-06-21,20:49:41.000,172,10997377,13845,0,1750538980,12999.003799449994,-5.6513583900014055,53382.20246616001 2025-06-21,20:49:42.000,172,10997339,13885,0,1750538981,12999.044217309995,-5.665456650000124,53382.25137600001 2025-06-21,20:49:43.000,172,10997344,14005,0,1750538982,12999.07116254999,-5.69365316999756,53382.230414640006 2025-06-21,20:49:44.000,172,10997358,14005,0,1750538983,12999.125053029995,-5.686604039998201,53382.279324480005 2025-06-21,20:49:45.000,172,10997344,13925,0,1750538984,12999.15873458,-5.679554909998842,53382.31426008 2025-06-21,20:49:46.000,172,10997324,14045,0,1750538985,12999.205888749995,-5.686604039998201,53382.279324480005 2025-06-21,20:49:47.000,172,10997328,14045,0,1750538986,12999.205888749995,-5.672505779999483,53382.23740176 2025-06-21,20:49:48.000,172,10997361,13925,0,1750538987,12999.25304291999,-5.686604039998201,53382.24438888 2025-06-21,20:49:49.000,172,10997367,13845,0,1750538988,12999.286724469996,-5.735947950000991,53382.209453280004 2025-06-21,20:49:50.000,172,10997364,13805,0,1750538989,12999.327142329996,-5.69365316999756,53382.279324480005 2025-06-21,20:49:51.000,172,10997359,13925,0,1750538990,12999.36082388,-5.7007022999969195,53382.2863116 2025-06-21,20:49:52.000,172,10997359,13965,0,1750538991,12999.394505429991,-5.672505779999483,53382.31426008 2025-06-21,20:49:53.000,172,10997322,13885,0,1750538992,12999.482077460001,-5.721849690002273,53382.30727296 2025-06-21,20:49:54.000,172,10997380,13845,0,1750538993,12999.488813769996,-5.686604039998201,53382.31426008 2025-06-21,20:49:55.000,172,10997340,13725,0,1750538994,12999.529231629997,-5.686604039998201,53382.31426008 2025-06-21,20:49:56.000,172,10997359,14205,0,1750538995,12999.529231629997,-5.707751429996279,53382.349195680006 2025-06-21,20:49:57.000,172,10997292,14045,0,1750538996,12999.569649489997,-5.7007022999969195,53382.37015704001 2025-06-21,20:49:58.000,172,10997404,13805,0,1750538997,12999.637012589992,-5.686604039998201,53382.38413128 2025-06-21,20:49:59.000,172,10997346,13965,0,1750538998,12999.643748900002,-5.728898820001632,53382.36316992 2025-06-21,20:50:00.000,172,10997369,13885,0,1750538999,12999.684166760002,-5.728898820001632,53382.33522144 2025-06-21,20:50:01.000,172,10997358,14405,0,1750539000,12999.697639379992,-5.728898820001632,53382.3561828 2025-06-21,20:50:02.000,172,10997387,13805,0,1750539001,12999.704375690002,-5.714800559995638,53382.328234320004 2025-06-21,20:50:03.000,172,10997374,14125,0,1750539002,12999.751529859997,-5.7007022999969195,53382.39111840001 2025-06-21,20:50:04.000,172,10997317,14045,0,1750539003,12999.738057239992,-5.686604039998201,53382.36316992 2025-06-21,20:50:05.000,172,10997312,14125,0,1750539004,12999.751529859997,-5.686604039998201,53382.38413128 2025-06-21,20:50:06.000,172,10997395,13885,0,1750539005,12999.791947719998,-5.665456650000124,53382.43304112 2025-06-21,20:50:07.000,172,10997389,14365,0,1750539006,12999.751529859997,-5.686604039998201,53382.41207976 2025-06-21,20:50:08.000,172,10997338,14085,0,1750539007,12999.785211410002,-5.707751429996279,53382.426054 2025-06-21,20:50:09.000,172,10997294,14165,0,1750539008,12999.798684029993,-5.665456650000124,53382.47496384 2025-06-21,20:50:10.000,172,10997319,14165,0,1750539009,12999.812156649998,-5.686604039998201,53382.426054 2025-06-21,20:50:11.000,172,10997355,14045,0,1750539010,12999.798684029993,-5.658407520000765,53382.44002824001 2025-06-21,20:50:12.000,172,10997314,13885,0,1750539011,12999.791947719998,-5.665456650000124,53382.4609896 2025-06-21,20:50:13.000,172,10997342,13845,0,1750539012,12999.771738789997,-5.630210999996052,53382.426054 2025-06-21,20:50:14.000,172,10997344,14045,0,1750539013,12999.724584620002,-5.644309260002046,53382.40509264 2025-06-21,20:50:15.000,172,10997329,14285,0,1750539014,12999.697639379992,-5.630210999996052,53382.39111840001 2025-06-21,20:50:16.000,172,10997328,14125,0,1750539015,12999.731320929997,-5.623161869996693,53382.44002824001 2025-06-21,20:50:17.000,172,10997354,13885,0,1750539016,12999.677430449992,-5.644309260002046,53382.426054 2025-06-21,20:50:18.000,172,10997362,14045,0,1750539017,12999.663957830002,-5.594965349999256,53382.426054 2025-06-21,20:50:19.000,172,10997355,14005,0,1750539018,12999.657221519992,-5.594965349999256,53382.43304112 2025-06-21,20:50:20.000,172,10997346,14245,0,1750539019,12999.684166760002,-5.559719699995185,53382.41207976 2025-06-21,20:50:21.000,172,10997292,14165,0,1750539020,12999.650485209997,-5.573817960001179,53382.398105520006 2025-06-21,20:50:22.000,172,10997365,14085,0,1750539021,12999.630276279997,-5.524474049998389,53382.377144160004 2025-06-21,20:50:23.000,172,10997335,14005,0,1750539022,12999.616803659992,-5.573817960001179,53382.41207976 2025-06-21,20:50:24.000,172,10997368,13965,0,1750539023,12999.583122110002,-5.524474049998389,53382.41207976 2025-06-21,20:50:25.000,172,10997345,13845,0,1750539024,12999.576385799992,-5.531523179997748,53382.39111840001 2025-06-21,20:50:26.000,172,10997343,14085,0,1750539025,12999.529231629997,-5.531523179997748,53382.3561828 2025-06-21,20:50:27.000,172,10997296,14165,0,1750539026,12999.522495320001,-5.531523179997748,53382.41906688001 2025-06-21,20:50:28.000,172,10997373,13965,0,1750539027,12999.468604839996,-5.531523179997748,53382.279324480005 2025-06-21,20:50:29.000,172,10997324,13765,0,1750539028,12999.475341149991,-5.538572309997107,53382.349195680006 2025-06-21,20:50:30.000,172,10997386,13885,0,1750539029,12999.434923289991,-5.559719699995185,53382.377144160004 2025-06-21,20:50:31.000,172,10997335,14045,0,1750539030,12999.414714359991,-5.573817960001179,53382.349195680006 2025-06-21,20:50:32.000,172,10997377,14165,0,1750539031,12999.347351259996,-5.573817960001179,53382.29329872 2025-06-21,20:50:33.000,172,10997315,13805,0,1750539032,12999.306933399996,-5.587916219999897,53382.31426008 2025-06-21,20:50:34.000,172,10997333,13925,0,1750539033,12999.306933399996,-5.587916219999897,53382.30727296 2025-06-21,20:50:35.000,172,10997311,14085,0,1750539034,12999.266515539995,-5.559719699995185,53382.377144160004 2025-06-21,20:50:36.000,172,10997324,13885,0,1750539035,12999.29346077999,-5.609063609997975,53382.30727296 2025-06-21,20:50:37.000,172,10997347,14165,0,1750539036,12999.31366970999,-5.630210999996052,53382.25836312 2025-06-21,20:50:38.000,172,10997307,14245,0,1750539037,12999.32040602,-5.609063609997975,53382.22342752001 2025-06-21,20:50:39.000,172,10997351,14165,0,1750539038,12999.33387863999,-5.728898820001632,53382.2863116 2025-06-21,20:50:40.000,172,10997365,14045,0,1750539039,12999.354087569991,-5.728898820001632,53382.25836312 2025-06-21,20:50:41.000,172,10997340,14005,0,1750539040,12999.421450670001,-5.771193599997787,53382.3561828 2025-06-21,20:50:42.000,172,10997287,14045,0,1750539041,12999.414714359991,-5.785291859996505,53382.25137600001 2025-06-21,20:50:43.000,172,10997320,14165,0,1750539042,12999.394505429991,-5.841684899998654,53382.22342752001 2025-06-21,20:50:44.000,172,10997376,13965,0,1750539043,12999.40124174,-5.9121761999995215,53382.25836312 2025-06-21,20:50:45.000,172,10997325,14125,0,1750539044,12999.414714359991,-5.92627445999824,53382.209453280004 2025-06-21,20:50:46.000,172,10997318,13965,0,1750539045,12999.488813769996,-5.982667500000389,53382.23740176 2025-06-21,20:50:47.000,172,10997344,14125,0,1750539046,12999.549440559997,-5.996765759999107,53382.22342752001 2025-06-21,20:50:48.000,172,10997314,14125,0,1750539047,12999.616803659992,-5.996765759999107,53382.24438888 2025-06-21,20:50:49.000,172,10997336,13885,0,1750539048,12999.583122110002,-6.032011409995903,53382.26535024 2025-06-21,20:50:50.000,172,10997338,13965,0,1750539049,12999.569649489997,-6.074306189999334,53382.230414640006 2025-06-21,20:50:51.000,172,10997334,14045,0,1750539050,12999.623539970002,-6.10250270999677,53382.2164404 2025-06-21,20:50:52.000,172,10997376,14045,0,1750539051,12999.657221519992,-6.1729940099976375,53382.25836312 2025-06-21,20:50:53.000,172,10997372,13845,0,1750539052,12999.657221519992,-6.271681829995941,53382.20246616001 2025-06-21,20:50:54.000,172,10997339,14045,0,1750539053,12999.684166760002,-6.2787309599953005,53382.23740176 2025-06-21,20:50:55.000,172,10997302,13965,0,1750539054,12999.778475099993,-6.349222259996168,53382.20246616001 2025-06-21,20:50:56.000,172,10997390,14045,0,1750539055,12999.778475099993,-6.398566169998958,53382.19547904 2025-06-21,20:50:57.000,172,10997340,14085,0,1750539056,12999.818892959993,-6.412664429997676,53382.209453280004 2025-06-21,20:50:58.000,172,10997409,14285,0,1750539057,12999.839101889993,-6.447910080001748,53382.20246616001 2025-06-21,20:50:59.000,172,10997359,14205,0,1750539058,12999.818892959993,-6.497253989997262,53382.24438888 2025-06-21,20:51:00.000,172,10997337,14245,0,1750539059,12999.845838200003,-6.574794419997488,53382.22342752001 2025-06-21,20:51:01.000,172,10997385,13925,0,1750539060,12999.866047129988,-6.595941809995566,53382.25137600001 2025-06-21,20:51:02.000,172,10997368,14085,0,1750539061,12999.940146539993,-6.602990940002201,53382.2164404 2025-06-21,20:51:03.000,172,10997366,14285,0,1750539062,12999.967091779989,-6.581843549996847,53382.20246616001 2025-06-21,20:51:04.000,172,10997364,14405,0,1750539063,13000.007509639989,-6.567745289998129,53382.230414640006 2025-06-21,20:51:05.000,172,10997343,13885,0,1750539064,13000.041191189994,-6.624138330000278,53382.160543440004 2025-06-21,20:51:06.000,172,10997344,14085,0,1750539065,13000.034454879999,-6.638236589998996,53382.16753056 2025-06-21,20:51:07.000,172,10997385,13805,0,1750539066,13000.020982259994,-6.624138330000278,53382.209453280004 2025-06-21,20:51:08.000,172,10997390,14085,0,1750539067,12999.973828089998,-6.6452857199983555,53382.20246616001 2025-06-21,20:51:09.000,172,10997359,13965,0,1750539068,12999.946882849988,-6.6452857199983555,53382.20246616001 2025-06-21,20:51:10.000,172,10997344,13845,0,1750539069,12999.940146539993,-6.673482239995792,53382.2164404 2025-06-21,20:51:11.000,172,10997331,13885,0,1750539070,12999.899728679993,-6.624138330000278,53382.20246616001 2025-06-21,20:51:12.000,172,10997349,14045,0,1750539071,12999.859310819993,-6.631187459999637,53382.209453280004 2025-06-21,20:51:13.000,172,10997365,14045,0,1750539072,12999.744793550002,-6.61004007000156,53382.20246616001 2025-06-21,20:51:14.000,172,10997376,14125,0,1750539073,12999.704375690002,-6.617089200000919,53382.20246616001 2025-06-21,20:51:15.000,172,10997356,13925,0,1750539074,12999.576385799992,-6.581843549996847,53382.160543440004 2025-06-21,20:51:16.000,172,10997342,13765,0,1750539075,12999.482077460001,-6.61004007000156,53382.09067224 2025-06-21,20:51:17.000,172,10997380,13805,0,1750539076,12999.428186979996,-6.567745289998129,53382.076698 2025-06-21,20:51:18.000,172,10997359,14045,0,1750539077,12999.374296499991,-6.638236589998996,53382.09067224 2025-06-21,20:51:19.000,172,10997310,13965,0,1750539078,12999.31366970999,-6.581843549996847,53382.10464648001 2025-06-21,20:51:20.000,172,10997346,13885,0,1750539079,12999.23283398999,-6.595941809995566,53382.10464648001 2025-06-21,20:51:21.000,172,10997339,14565,0,1750539080,12999.17894351,-6.588892679996206,53382.05573664001 2025-06-21,20:51:22.000,172,10997349,14045,0,1750539081,12999.125053029995,-6.624138330000278,53382.05573664001 2025-06-21,20:51:23.000,172,10997382,14045,0,1750539082,12999.07116254999,-6.602990940002201,53382.02778816 2025-06-21,20:51:24.000,172,10997373,14005,0,1750539083,12998.983590519994,-6.617089200000919,53381.9718912 2025-06-21,20:51:25.000,172,10997354,13885,0,1750539084,12998.94990896999,-6.631187459999637,53382.041762400004 2025-06-21,20:51:26.000,172,10997333,13925,0,1750539085,12998.916227419999,-6.6452857199983555,53381.992852560004 2025-06-21,20:51:27.000,172,10997289,14125,0,1750539086,12998.896018489999,-6.694629630001145,53381.97887832 2025-06-21,20:51:28.000,172,10997318,14085,0,1750539087,12998.90949110999,-6.743973539996659,53381.95092984 2025-06-21,20:51:29.000,172,10997320,13805,0,1750539088,12998.842128009994,-6.772170060001372,53381.895032880006 2025-06-21,20:51:30.000,172,10997354,14085,0,1750539089,12998.788237529989,-6.814464839997527,53381.895032880006 2025-06-21,20:51:31.000,172,10997286,13965,0,1750539090,12998.821919079994,-6.863808750000317,53381.85311016 2025-06-21,20:51:32.000,172,10997368,13845,0,1750539091,12998.768028599989,-6.899054399997112,53381.895032880006 2025-06-21,20:51:33.000,172,10997362,14005,0,1750539092,12998.741083359993,-6.934300050001184,53381.8321488 2025-06-21,20:51:34.000,172,10997374,13765,0,1750539093,12998.734347049998,-6.948398309999902,53381.846123040006 2025-06-21,20:51:35.000,172,10997337,13725,0,1750539094,12998.747819669989,-7.032987869999488,53381.92996848 2025-06-21,20:51:36.000,172,10997373,13765,0,1750539095,12998.700665499993,-7.1175774299990735,53381.90202 2025-06-21,20:51:37.000,172,10997339,13885,0,1750539096,12998.680456569993,-7.138724819997151,53381.846123040006 2025-06-21,20:51:38.000,172,10997340,14005,0,1750539097,12998.660247639993,-7.209216119998018,53381.895032880006 2025-06-21,20:51:39.000,172,10997356,13885,0,1750539098,12998.666983949988,-7.265609160000167,53381.88804576001 2025-06-21,20:51:40.000,172,10997299,14045,0,1750539099,12998.660247639993,-7.307903939996322,53381.90900712 2025-06-21,20:51:41.000,172,10997325,13845,0,1750539100,12998.700665499993,-7.3783952399971895,53381.93695560001 2025-06-21,20:51:42.000,172,10997345,14245,0,1750539101,12998.673720259998,-7.441837409998698,53381.874071520004 2025-06-21,20:51:43.000,172,10997338,13925,0,1750539102,12998.626566090003,-7.491181320001488,53381.874071520004 2025-06-21,20:51:44.000,172,10997304,13725,0,1750539103,12998.626566090003,-7.526426969998283,53381.874071520004 2025-06-21,20:51:45.000,172,10997332,14085,0,1750539104,12998.646775019988,-7.611016529997869,53381.88105864 2025-06-21,20:51:46.000,172,10997340,14085,0,1750539105,12998.673720259998,-7.6533113100013,53381.85311016 2025-06-21,20:51:47.000,172,10997321,14245,0,1750539106,12998.700665499993,-7.702655219996814,53381.85311016 2025-06-21,20:51:48.000,172,10997346,14125,0,1750539107,12998.734347049998,-7.730851740001526,53381.88804576001 2025-06-21,20:51:49.000,172,10997304,13925,0,1750539108,12998.673720259998,-7.759048259998963,53381.86009728 2025-06-21,20:51:50.000,172,10997310,13925,0,1750539109,12998.727610739988,-7.8506869499979075,53381.895032880006 2025-06-21,20:51:51.000,172,10997304,13965,0,1750539110,12998.747819669989,-7.857736079997267,53381.80420032 2025-06-21,20:51:52.000,172,10997322,14045,0,1750539111,12998.781501219994,-7.921178249998775,53381.8321488 2025-06-21,20:51:53.000,172,10997271,14245,0,1750539112,12998.848864319989,-7.949374769996211,53381.825161680004 2025-06-21,20:51:54.000,172,10997310,14125,0,1750539113,12998.882545869994,-7.935276509997493,53381.81118744 2025-06-21,20:51:55.000,172,10997336,14285,0,1750539114,12998.916227419999,-7.963473030002206,53381.80420032 2025-06-21,20:51:56.000,172,10997286,13925,0,1750539115,12998.956645279999,-8.00576780999836,53381.79721320001 2025-06-21,20:51:57.000,172,10997283,14165,0,1750539116,12998.97011789999,-8.019866069997079,53381.79721320001 2025-06-21,20:51:58.000,172,10997308,14085,0,1750539117,12998.99032682999,-8.01281693999772,53381.81118744 2025-06-21,20:51:59.000,172,10997299,13925,0,1750539118,12999.03074468999,-8.033964329995797,53381.8321488 2025-06-21,20:52:00.000,172,10997335,14045,0,1750539119,12999.11831672,-8.019866069997079,53381.78323896 2025-06-21,20:52:01.000,172,10997330,14165,0,1750539120,12999.13852565,-7.991669549999642,53381.776251840005 2025-06-21,20:52:02.000,172,10997317,13885,0,1750539121,12999.185679819995,-7.935276509997493,53381.79721320001 2025-06-21,20:52:03.000,172,10997367,13925,0,1750539122,12999.23283398999,-7.892981730001338,53381.75529048 2025-06-21,20:52:04.000,172,10997306,13645,0,1750539123,12999.327142329996,-7.8506869499979075,53381.76926472001 2025-06-21,20:52:05.000,172,10997320,13885,0,1750539124,12999.32040602,-7.787244779996399,53381.7622776 2025-06-21,20:52:06.000,172,10997281,13965,0,1750539125,12999.414714359991,-7.709704349996173,53381.74830336001 2025-06-21,20:52:07.000,172,10997352,13965,0,1750539126,12999.468604839996,-7.674458699999377,53381.74830336001 2025-06-21,20:52:08.000,172,10997307,13805,0,1750539127,12999.522495320001,-7.582820010000432,53381.74131624 2025-06-21,20:52:09.000,172,10997306,14085,0,1750539128,12999.562913180001,-7.519377839998924,53381.727342000006 2025-06-21,20:52:10.000,172,10997313,13965,0,1750539129,12999.596594729992,-7.477083059995493,53381.74131624 2025-06-21,20:52:11.000,172,10997266,13965,0,1750539130,12999.650485209997,-7.385444369996549,53381.706380640004 2025-06-21,20:52:12.000,172,10997316,13925,0,1750539131,12999.704375690002,-7.258560030000808,53381.67144504001 2025-06-21,20:52:13.000,172,10997331,13925,0,1750539132,12999.798684029993,-7.230363509996096,53381.66445792 2025-06-21,20:52:14.000,172,10997285,13885,0,1750539133,12999.940146539993,-7.096430040000996,53381.62952232001 2025-06-21,20:52:15.000,172,10997357,14085,0,1750539134,13000.041191189994,-7.032987869999488,53381.68541928 2025-06-21,20:52:16.000,172,10997344,14205,0,1750539135,13000.122026909994,-6.955447439999261,53381.64349656 2025-06-21,20:52:17.000,172,10997325,14165,0,1750539136,13000.223071559994,-6.92020178999519,53381.6225352 2025-06-21,20:52:18.000,172,10997290,13885,0,1750539137,13000.3173799,-6.849710490001598,53381.65048368001 2025-06-21,20:52:19.000,172,10997313,14125,0,1750539138,13000.425160859995,-6.793317449999449,53381.58061248001 2025-06-21,20:52:20.000,172,10997310,13885,0,1750539139,13000.53294181999,-6.722826149998582,53381.62952232001 2025-06-21,20:52:21.000,172,10997312,14045,0,1750539140,13000.687876949996,-6.666433109996433,53381.6924064 2025-06-21,20:52:22.000,172,10997291,14125,0,1750539141,13000.809130529997,-6.61004007000156,53381.71336776 2025-06-21,20:52:23.000,172,10997311,14165,0,1750539142,13000.916911489992,-6.546597900000052,53381.71336776 2025-06-21,20:52:24.000,172,10997283,14045,0,1750539143,13001.011219829998,-6.497253989997262,53381.76926472001 2025-06-21,20:52:25.000,172,10997322,14245,0,1750539144,13001.199836509993,-6.412664429997676,53381.76926472001 2025-06-21,20:52:26.000,172,10997374,14245,0,1750539145,13001.32782639999,-6.391517039999599,53381.79022608 2025-06-21,20:52:27.000,172,10997298,14045,0,1750539146,13001.42887104999,-6.37741878000088,53381.846123040006 2025-06-21,20:52:28.000,172,10997286,14005,0,1750539147,13001.543388319995,-6.306927480000013,53381.81118744 2025-06-21,20:52:29.000,172,10997339,14165,0,1750539148,13001.65116927999,-6.271681829995941,53381.874071520004 2025-06-21,20:52:30.000,172,10997296,14245,0,1750539149,13001.725268689996,-6.215288790001068,53381.874071520004 2025-06-21,20:52:31.000,172,10997295,14165,0,1750539150,13001.859994890001,-6.187092269996356,53381.895032880006 2025-06-21,20:52:32.000,172,10997276,14245,0,1750539151,13001.987984779997,-6.165944879998278,53381.95092984 2025-06-21,20:52:33.000,172,10997304,13965,0,1750539152,13002.055347879992,-6.15184661999956,53381.943942720005 2025-06-21,20:52:34.000,172,10997296,13965,0,1750539153,13002.210283009998,-6.130699230001483,53382.03477528001 2025-06-21,20:52:35.000,172,10997309,13925,0,1750539154,13002.291118729998,-6.10250270999677,53382.03477528001 2025-06-21,20:52:36.000,172,10997336,13925,0,1750539155,13002.345009209988,-6.10250270999677,53382.041762400004 2025-06-21,20:52:37.000,172,10997254,14245,0,1750539156,13002.452790169998,-6.088404449998052,53382.13259496001 2025-06-21,20:52:38.000,172,10997306,14045,0,1750539157,13002.513416959999,-6.109551839996129,53382.13958208 2025-06-21,20:52:39.000,172,10997277,13525,0,1750539158,13002.580780059994,-6.15184661999956,53382.16753056 2025-06-21,20:52:40.000,172,10997308,13885,0,1750539159,13002.62793422999,-6.187092269996356,53382.12560784 2025-06-21,20:52:41.000,172,10997312,13965,0,1750539160,13002.69529733,-6.1729940099976375,53382.24438888 2025-06-21,20:52:42.000,172,10997268,14205,0,1750539161,13002.73571519,-6.194141399995715,53382.20246616001 2025-06-21,20:52:43.000,172,10997298,13925,0,1750539162,13002.803078289995,-6.215288790001068,53382.209453280004 2025-06-21,20:52:44.000,172,10997304,14005,0,1750539163,13002.87044138999,-6.222337920000427,53382.2164404 2025-06-21,20:52:45.000,172,10997281,14205,0,1750539164,13002.95801342,-6.264632699996582,53382.25137600001 2025-06-21,20:52:46.000,172,10997340,14085,0,1750539165,13002.984958659996,-6.271681829995941,53382.279324480005 2025-06-21,20:52:47.000,172,10997292,13925,0,1750539166,13003.025376519996,-6.299878350000654,53382.31426008 2025-06-21,20:52:48.000,172,10997272,13805,0,1750539167,13003.072530689991,-6.33512399999745,53382.40509264 2025-06-21,20:52:49.000,172,10997285,14005,0,1750539168,13003.092739619991,-6.292829220001295,53382.377144160004 2025-06-21,20:52:50.000,172,10997231,13845,0,1750539169,13003.160102720001,-6.363320520002162,53382.45400248 2025-06-21,20:52:51.000,172,10997291,13845,0,1750539170,13003.207256889997,-6.391517039999599,53382.48195096 2025-06-21,20:52:52.000,172,10997276,13885,0,1750539171,13003.227465819997,-6.342173129996809,53382.47496384 2025-06-21,20:52:53.000,172,10997298,13885,0,1750539172,13003.301565230002,-6.37741878000088,53382.55880928001 2025-06-21,20:52:54.000,172,10997317,13965,0,1750539173,13003.355455709992,-6.391517039999599,53382.57278352 2025-06-21,20:52:55.000,172,10997277,14045,0,1750539174,13003.341983090002,-6.37741878000088,53382.64265472 2025-06-21,20:52:56.000,172,10997265,13725,0,1750539175,13003.375664639992,-6.37741878000088,53382.63566760001 2025-06-21,20:52:57.000,172,10997310,14205,0,1750539176,13003.368928329997,-6.3844679100002395,53382.65662896001 2025-06-21,20:52:58.000,172,10997278,14085,0,1750539177,13003.395873569993,-6.426762689996394,53382.67759032001 2025-06-21,20:52:59.000,172,10997275,14165,0,1750539178,13003.389137259997,-6.426762689996394,53382.7404744 2025-06-21,20:53:00.000,172,10997249,14085,0,1750539179,13003.416082499993,-6.426762689996394,53382.75444864001 2025-06-21,20:53:01.000,172,10997297,13845,0,1750539180,13003.389137259997,-6.4338118199957535,53382.72650016001 2025-06-21,20:53:02.000,172,10997332,14085,0,1750539181,13003.429555119998,-6.447910080001748,53382.782397120005 2025-06-21,20:53:03.000,172,10997289,13725,0,1750539182,13003.375664639992,-6.497253989997262,53382.782397120005 2025-06-21,20:53:04.000,172,10997315,13965,0,1750539183,13003.375664639992,-6.497253989997262,53382.8103456 2025-06-21,20:53:05.000,172,10997361,13845,0,1750539184,13003.368928329997,-6.504303119996621,53382.85925544 2025-06-21,20:53:06.000,172,10997271,13845,0,1750539185,13003.315037849992,-6.4902048599979025,53382.92213952001 2025-06-21,20:53:07.000,172,10997317,14125,0,1750539186,13003.315037849992,-6.518401379995339,53382.93611376 2025-06-21,20:53:08.000,172,10997295,14045,0,1750539187,13003.308301539997,-6.504303119996621,53382.99201072001 2025-06-21,20:53:09.000,172,10997317,13885,0,1750539188,13003.261147370002,-6.546597900000052,53383.019959200006 2025-06-21,20:53:10.000,172,10997305,13845,0,1750539189,13003.247674749997,-6.525450510001974,53382.94310088001 2025-06-21,20:53:11.000,172,10997289,14205,0,1750539190,13003.166839029996,-6.5395487700006925,53382.90816528 2025-06-21,20:53:12.000,172,10997317,13925,0,1750539191,13003.133157479991,-6.525450510001974,53382.9151524 2025-06-21,20:53:13.000,172,10997297,14005,0,1750539192,13003.106212239996,-6.504303119996621,53382.97104936001 2025-06-21,20:53:14.000,172,10997287,14085,0,1750539193,13003.099475930001,-6.5395487700006925,53382.998997840004 2025-06-21,20:53:15.000,172,10997304,14245,0,1750539194,13003.05905807,-6.518401379995339,53382.950088000005 2025-06-21,20:53:16.000,172,10997263,14245,0,1750539195,13003.01864021,-6.4902048599979025,53382.97104936001 2025-06-21,20:53:17.000,172,10997288,13885,0,1750539196,13002.97822235,-6.525450510001974,53382.9850236 2025-06-21,20:53:18.000,172,10997309,14085,0,1750539197,13002.944540799996,-6.504303119996621,53382.99201072001 2025-06-21,20:53:19.000,172,10997331,14005,0,1750539198,13002.93780449,-6.483155729998543,53383.019959200006 2025-06-21,20:53:20.000,172,10997284,14085,0,1750539199,13002.91085924999,-6.483155729998543,53382.97803648 2025-06-21,20:53:21.000,172,10997314,14045,0,1750539200,13002.8771777,-6.483155729998543,53382.96406224 2025-06-21,20:53:22.000,172,10997280,14125,0,1750539201,13002.863705079995,-6.497253989997262,53382.99201072001 2025-06-21,20:53:23.000,172,10997271,14245,0,1750539202,13002.8771777,-6.497253989997262,53382.97803648 2025-06-21,20:53:24.000,172,10997307,13965,0,1750539203,13002.83002352999,-6.504303119996621,53382.9850236 2025-06-21,20:53:25.000,172,10997293,13965,0,1750539204,13002.89065031999,-6.504303119996621,53383.047907680004 2025-06-21,20:53:26.000,172,10997276,13885,0,1750539205,13002.87044138999,-6.518401379995339,53383.0548948 2025-06-21,20:53:27.000,172,10997279,14045,0,1750539206,13002.91085924999,-6.525450510001974,53383.07585616 2025-06-21,20:53:28.000,172,10997264,13885,0,1750539207,13002.924331869996,-6.553647029999411,53383.01297208001 2025-06-21,20:53:29.000,172,10997236,14085,0,1750539208,13002.95801342,-6.532499640001333,53383.019959200006 2025-06-21,20:53:30.000,172,10997284,14325,0,1750539209,13002.97148603999,-6.546597900000052,53383.02694632 2025-06-21,20:53:31.000,172,10997265,13965,0,1750539210,13003.01864021,-6.532499640001333,53383.047907680004 2025-06-21,20:53:32.000,172,10997275,14165,0,1750539211,13003.01864021,-6.483155729998543,53383.07585616 2025-06-21,20:53:33.000,172,10997262,14205,0,1750539212,13003.065794379996,-6.504303119996621,53383.09681752 2025-06-21,20:53:34.000,172,10997276,14085,0,1750539213,13003.05905807,-6.483155729998543,53383.09681752 2025-06-21,20:53:35.000,172,10997317,14005,0,1750539214,13003.092739619991,-6.497253989997262,53383.07585616 2025-06-21,20:53:36.000,172,10997288,13885,0,1750539215,13003.126421169996,-6.483155729998543,53383.08284328 2025-06-21,20:53:37.000,172,10997310,14205,0,1750539216,13003.160102720001,-6.447910080001748,53383.07585616 2025-06-21,20:53:38.000,172,10997295,13725,0,1750539217,13003.187047959997,-6.462008340000466,53383.10380464 2025-06-21,20:53:39.000,172,10997277,14245,0,1750539218,13003.207256889997,-6.440860949995113,53383.07585616 2025-06-21,20:53:40.000,172,10997308,14045,0,1750539219,13003.207256889997,-6.476106599999184,53383.08284328 2025-06-21,20:53:41.000,172,10997252,14045,0,1750539220,13003.207256889997,-6.462008340000466,53383.15271448 2025-06-21,20:53:42.000,172,10997261,13805,0,1750539221,13003.227465819997,-6.4902048599979025,53383.11079176001 2025-06-21,20:53:43.000,172,10997285,13885,0,1750539222,13003.254411059992,-6.504303119996621,53383.15970160001 2025-06-21,20:53:44.000,172,10997274,14125,0,1750539223,13003.261147370002,-6.483155729998543,53383.124766 2025-06-21,20:53:45.000,172,10997305,13925,0,1750539224,13003.301565230002,-6.5395487700006925,53383.124766 2025-06-21,20:53:46.000,172,10997296,14085,0,1750539225,13003.301565230002,-6.56069615999877,53383.11079176001 2025-06-21,20:53:47.000,172,10997316,14085,0,1750539226,13003.301565230002,-6.504303119996621,53383.124766 2025-06-21,20:53:48.000,172,10997304,14045,0,1750539227,13003.328510469997,-6.525450510001974,53383.187650080006 2025-06-21,20:53:49.000,172,10997244,14045,0,1750539228,13003.375664639992,-6.546597900000052,53383.124766 2025-06-21,20:53:50.000,172,10997313,14205,0,1750539229,13003.348719399997,-6.553647029999411,53383.166688720004 2025-06-21,20:53:51.000,172,10997321,14165,0,1750539230,13003.355455709992,-6.56069615999877,53383.08983040001 2025-06-21,20:53:52.000,172,10997272,14085,0,1750539231,13003.389137259997,-6.581843549996847,53383.18066296001 2025-06-21,20:53:53.000,172,10997306,14045,0,1750539232,13003.416082499993,-6.56069615999877,53383.24354704 2025-06-21,20:53:54.000,172,10997329,14285,0,1750539233,13003.463236670003,-6.525450510001974,53383.22258568 2025-06-21,20:53:55.000,172,10997264,13965,0,1750539234,13003.469972979998,-6.595941809995566,53383.1946372 2025-06-21,20:53:56.000,172,10997260,13965,0,1750539235,13003.483445600003,-6.588892679996206,53383.22258568 2025-06-21,20:53:57.000,172,10997328,13965,0,1750539236,13003.456500359993,-6.588892679996206,53383.1946372 2025-06-21,20:53:58.000,172,10997321,14165,0,1750539237,13003.395873569993,-6.617089200000919,53383.25053416 2025-06-21,20:53:59.000,172,10997318,14125,0,1750539238,13003.409346189997,-6.6452857199983555,53383.22957280001 2025-06-21,20:54:00.000,172,10997307,13885,0,1750539239,13003.382400950002,-6.680531369995151,53383.27848264001 2025-06-21,20:54:01.000,172,10997287,14005,0,1750539240,13003.335246779992,-6.624138330000278,53383.27848264001 2025-06-21,20:54:02.000,172,10997289,13805,0,1750539241,13003.301565230002,-6.6452857199983555,53383.236559920006 2025-06-21,20:54:03.000,172,10997263,14045,0,1750539242,13003.267883679997,-6.638236589998996,53383.27149552 2025-06-21,20:54:04.000,172,10997266,14125,0,1750539243,13003.261147370002,-6.652334849997715,53383.2645084 2025-06-21,20:54:05.000,172,10997347,13885,0,1750539244,13003.200520580001,-6.652334849997715,53383.25053416 2025-06-21,20:54:06.000,172,10997289,13965,0,1750539245,13003.173575339992,-6.602990940002201,53383.25053416 2025-06-21,20:54:07.000,172,10997342,14045,0,1750539246,13003.092739619991,-6.652334849997715,53383.32040536 2025-06-21,20:54:08.000,172,10997299,13925,0,1750539247,13003.086003309996,-6.624138330000278,53383.299444 2025-06-21,20:54:09.000,172,10997327,13925,0,1750539248,13003.03884914,-6.61004007000156,53383.29245688 2025-06-21,20:54:10.000,172,10997336,13725,0,1750539249,13002.984958659996,-6.581843549996847,53383.30643112001 2025-06-21,20:54:11.000,172,10997289,13925,0,1750539250,13002.95801342,-6.567745289998129,53383.285469760005 2025-06-21,20:54:12.000,172,10997347,14165,0,1750539251,13002.904122939995,-6.546597900000052,53383.299444 2025-06-21,20:54:13.000,172,10997345,13765,0,1750539252,13002.89065031999,-6.581843549996847,53383.22957280001 2025-06-21,20:54:14.000,172,10997311,14045,0,1750539253,13002.823287219995,-6.518401379995339,53383.25053416 2025-06-21,20:54:15.000,172,10997338,13965,0,1750539254,13002.80981459999,-6.553647029999411,53383.215598560004 2025-06-21,20:54:16.000,172,10997297,13725,0,1750539255,13002.762660429995,-6.525450510001974,53383.236559920006 2025-06-21,20:54:17.000,172,10997268,13965,0,1750539256,13002.742451499995,-6.5395487700006925,53383.25752128001 2025-06-21,20:54:18.000,172,10997318,13765,0,1750539257,13002.61446161,-6.518401379995339,53383.22258568 2025-06-21,20:54:19.000,172,10997294,13725,0,1750539258,13002.594252679999,-6.504303119996621,53383.187650080006 2025-06-21,20:54:20.000,172,10997327,13765,0,1750539259,13002.533625889999,-6.532499640001333,53383.15271448 2025-06-21,20:54:21.000,172,10997269,13925,0,1750539260,13002.472999099999,-6.567745289998129,53383.20162432 2025-06-21,20:54:22.000,172,10997313,13965,0,1750539261,13002.432581239998,-6.532499640001333,53383.166688720004 2025-06-21,20:54:23.000,172,10997280,14165,0,1750539262,13002.419108619993,-6.553647029999411,53383.15970160001 2025-06-21,20:54:24.000,172,10997285,14005,0,1750539263,13002.419108619993,-6.51135224999598,53383.117778880005 2025-06-21,20:54:25.000,172,10997341,13885,0,1750539264,13002.432581239998,-6.525450510001974,53383.15271448 2025-06-21,20:54:26.000,172,10997340,13845,0,1750539265,13002.365218139988,-6.51135224999598,53383.13874024001 2025-06-21,20:54:27.000,172,10997295,14005,0,1750539266,13002.345009209988,-6.574794419997488,53383.13874024001 2025-06-21,20:54:28.000,172,10997332,13845,0,1750539267,13002.324800279988,-6.525450510001974,53383.117778880005 2025-06-21,20:54:29.000,172,10997310,13925,0,1750539268,13002.284382419988,-6.567745289998129,53383.07585616 2025-06-21,20:54:30.000,172,10997322,13845,0,1750539269,13002.297855039993,-6.56069615999877,53383.06188192001 2025-06-21,20:54:31.000,172,10997332,14005,0,1750539270,13002.304591349988,-6.5395487700006925,53383.08983040001 2025-06-21,20:54:32.000,172,10997290,13925,0,1750539271,13002.304591349988,-6.595941809995566,53383.07585616 2025-06-21,20:54:33.000,172,10997305,14005,0,1750539272,13002.291118729998,-6.567745289998129,53383.068869040006 2025-06-21,20:54:34.000,172,10997302,14325,0,1750539273,13002.250700869998,-6.595941809995566,53382.97104936001 2025-06-21,20:54:35.000,172,10997344,14085,0,1750539274,13002.270909799998,-6.624138330000278,53382.92912664 2025-06-21,20:54:36.000,172,10997265,13805,0,1750539275,13002.311327659998,-6.638236589998996,53382.96406224 2025-06-21,20:54:37.000,172,10997314,13885,0,1750539276,13002.318063969993,-6.659383979997074,53382.92213952001 2025-06-21,20:54:38.000,172,10997310,14005,0,1750539277,13002.378690759993,-6.659383979997074,53382.89419104001 2025-06-21,20:54:39.000,172,10997314,13765,0,1750539278,13002.365218139988,-6.680531369995151,53382.89419104001 2025-06-21,20:54:40.000,172,10997320,14285,0,1750539279,13002.385427069989,-6.673482239995792,53382.901178160006 2025-06-21,20:54:41.000,172,10997269,14285,0,1750539280,13002.392163379998,-6.687580500001786,53382.88720392 2025-06-21,20:54:42.000,172,10997304,14005,0,1750539281,13002.466262789989,-6.765120930002013,53382.80335848001 2025-06-21,20:54:43.000,172,10997285,14285,0,1750539282,13002.466262789989,-6.758071799995378,53382.80335848001 2025-06-21,20:54:44.000,172,10997257,14125,0,1750539283,13002.493208029999,-6.7510226699960185,53382.86624256 2025-06-21,20:54:45.000,172,10997304,13885,0,1750539284,13002.526889579989,-6.729875279997941,53382.831306960004 2025-06-21,20:54:46.000,172,10997302,14085,0,1750539285,13002.54709850999,-6.743973539996659,53382.81733272 2025-06-21,20:54:47.000,172,10997274,14165,0,1750539286,13002.58751636999,-6.743973539996659,53382.852268320006 2025-06-21,20:54:48.000,172,10997315,14085,0,1750539287,13002.641406849994,-6.7510226699960185,53382.81733272 2025-06-21,20:54:49.000,172,10997298,13845,0,1750539288,13002.63467054,-6.7510226699960185,53382.75444864001 2025-06-21,20:54:50.000,172,10997255,14085,0,1750539289,13002.68856101999,-6.729875279997941,53382.782397120005 2025-06-21,20:54:51.000,172,10997349,13965,0,1750539290,13002.73571519,-6.743973539996659,53382.82431984001 2025-06-21,20:54:52.000,172,10997228,13805,0,1750539291,13002.762660429995,-6.743973539996659,53382.852268320006 2025-06-21,20:54:53.000,172,10997282,13925,0,1750539292,13002.76939673999,-6.772170060001372,53382.85925544 2025-06-21,20:54:54.000,172,10997282,13885,0,1750539293,13002.80981459999,-6.722826149998582,53382.78938424 2025-06-21,20:54:55.000,172,10997281,14045,0,1750539294,13002.75592412,-6.743973539996659,53382.81733272 2025-06-21,20:54:56.000,172,10997295,13845,0,1750539295,13002.803078289995,-6.758071799995378,53382.75444864001 2025-06-21,20:54:57.000,172,10997321,14245,0,1750539296,13002.78960566999,-6.743973539996659,53382.84528120001 2025-06-21,20:54:58.000,172,10997274,14125,0,1750539297,13002.80981459999,-6.729875279997941,53382.80335848001 2025-06-21,20:54:59.000,172,10997300,14045,0,1750539298,13002.823287219995,-6.772170060001372,53382.80335848001 2025-06-21,20:55:00.000,172,10997300,14125,0,1750539299,13002.79634198,-6.765120930002013,53382.79637136 2025-06-21,20:55:01.000,172,10997292,14245,0,1750539300,13002.803078289995,-6.765120930002013,53382.852268320006 2025-06-21,20:55:02.000,172,10997267,14085,0,1750539301,13002.782869359995,-6.772170060001372,53382.87322968001 2025-06-21,20:55:03.000,172,10997316,14045,0,1750539302,13002.742451499995,-6.78626832000009,53382.8103456 2025-06-21,20:55:04.000,172,10997331,14245,0,1750539303,13002.72897887999,-6.821513969996886,53382.82431984001 2025-06-21,20:55:05.000,172,10997292,14085,0,1750539304,13002.66835208999,-6.835612229995604,53382.83829408 2025-06-21,20:55:06.000,172,10997306,14085,0,1750539305,13002.60772529999,-6.8003665799988084,53382.82431984001 2025-06-21,20:55:07.000,172,10997343,14045,0,1750539306,13002.580780059994,-6.8003665799988084,53382.852268320006 2025-06-21,20:55:08.000,172,10997315,13885,0,1750539307,13002.54709850999,-6.807415709998168,53382.782397120005 2025-06-21,20:55:09.000,172,10997324,14165,0,1750539308,13002.520153269994,-6.807415709998168,53382.782397120005 2025-06-21,20:55:10.000,172,10997270,14005,0,1750539309,13002.513416959999,-6.821513969996886,53382.77541000001 2025-06-21,20:55:11.000,172,10997307,13925,0,1750539310,13002.446053859989,-6.793317449999449,53382.78938424 2025-06-21,20:55:12.000,172,10997310,13925,0,1750539311,13002.432581239998,-6.828563099996245,53382.78938424 2025-06-21,20:55:13.000,172,10997287,14245,0,1750539312,13002.392163379998,-6.849710490001598,53382.75444864001 2025-06-21,20:55:14.000,172,10997316,13885,0,1750539313,13002.385427069989,-6.807415709998168,53382.72650016001 2025-06-21,20:55:15.000,172,10997265,14285,0,1750539314,13002.405635999989,-6.828563099996245,53382.70553880001 2025-06-21,20:55:16.000,172,10997292,13965,0,1750539315,13002.378690759993,-6.793317449999449,53382.7404744 2025-06-21,20:55:17.000,172,10997295,14005,0,1750539316,13002.331536589998,-6.821513969996886,53382.712525920004 2025-06-21,20:55:18.000,172,10997284,13765,0,1750539317,13002.331536589998,-6.8567596200009575,53382.72650016001 2025-06-21,20:55:19.000,172,10997294,13925,0,1750539318,13002.291118729998,-6.8567596200009575,53382.71951304 2025-06-21,20:55:20.000,172,10997330,13845,0,1750539319,13002.243964560002,-6.821513969996886,53382.733487280006 2025-06-21,20:55:21.000,172,10997338,13965,0,1750539320,13002.257437179993,-6.8567596200009575,53382.64964184 2025-06-21,20:55:22.000,172,10997284,14205,0,1750539321,13002.203546700002,-6.877907009999035,53382.71951304 2025-06-21,20:55:23.000,172,10997342,14445,0,1750539322,13002.196810389993,-6.863808750000317,53382.69855168 2025-06-21,20:55:24.000,172,10997319,13965,0,1750539323,13002.156392529992,-6.8567596200009575,53382.6706032 2025-06-21,20:55:25.000,172,10997296,14165,0,1750539324,13002.122710980002,-6.884956139998394,53382.67759032001 2025-06-21,20:55:26.000,172,10997283,13885,0,1750539325,13002.068820499997,-6.870857879999676,53382.64265472 2025-06-21,20:55:27.000,172,10997256,13925,0,1750539326,13002.028402639997,-6.849710490001598,53382.60771912001 2025-06-21,20:55:28.000,172,10997318,14245,0,1750539327,13001.974512159992,-6.828563099996245,53382.65662896001 2025-06-21,20:55:29.000,172,10997291,13925,0,1750539328,13001.913885369991,-6.842661360002239,53382.65662896001 2025-06-21,20:55:30.000,172,10997263,14085,0,1750539329,13001.853258579991,-6.877907009999035,53382.60771912001 2025-06-21,20:55:31.000,172,10997290,13805,0,1750539330,13001.826313339996,-6.877907009999035,53382.600732 2025-06-21,20:55:32.000,172,10997286,13925,0,1750539331,13001.7993681,-6.941349180000543,53382.600732 2025-06-21,20:55:33.000,172,10997290,13965,0,1750539332,13001.785895479996,-6.877907009999035,53382.600732 2025-06-21,20:55:34.000,172,10997353,14125,0,1750539333,13001.725268689996,-6.899054399997112,53382.55880928001 2025-06-21,20:55:35.000,172,10997294,13885,0,1750539334,13001.705059759995,-6.9061035299964715,53382.544835040004 2025-06-21,20:55:36.000,172,10997330,13965,0,1750539335,13001.63096034999,-6.927250920001825,53382.57278352 2025-06-21,20:55:37.000,172,10997254,13925,0,1750539336,13001.563597249995,-6.927250920001825,53382.544835040004 2025-06-21,20:55:38.000,172,10997318,14125,0,1750539337,13001.50970676999,-6.955447439999261,53382.57278352 2025-06-21,20:55:39.000,172,10997275,13925,0,1750539338,13001.462552599995,-6.976594829997339,53382.50291232 2025-06-21,20:55:40.000,172,10997302,14085,0,1750539339,13001.47602522,-6.983643959996698,53382.516886560006 2025-06-21,20:55:41.000,172,10997342,13805,0,1750539340,13001.401925809994,-7.0118404800014105,53382.52387368 2025-06-21,20:55:42.000,172,10997308,13845,0,1750539341,13001.341299019994,-7.082331780002278,53382.495925200004 2025-06-21,20:55:43.000,172,10997327,13845,0,1750539342,13001.341299019994,-7.047086129998206,53382.50291232 2025-06-21,20:55:44.000,172,10997350,13925,0,1750539343,13001.300881159994,-7.054135259997565,53382.47496384 2025-06-21,20:55:45.000,172,10997304,13845,0,1750539344,13001.267199609989,-7.082331780002278,53382.50291232 2025-06-21,20:55:46.000,172,10997309,13925,0,1750539345,13001.246990679989,-7.103479170000355,53382.41207976 2025-06-21,20:55:47.000,172,10997345,13965,0,1750539346,13001.226781749989,-7.1175774299990735,53382.426054 2025-06-21,20:55:48.000,172,10997324,14045,0,1750539347,13001.213309129998,-7.166921340001863,53382.36316992 2025-06-21,20:55:49.000,172,10997327,14005,0,1750539348,13001.240254369994,-7.188068729999941,53382.37015704001 2025-06-21,20:55:50.000,172,10997332,13965,0,1750539349,13001.213309129998,-7.2233143799967365,53382.31426008 2025-06-21,20:55:51.000,172,10997263,14125,0,1750539350,13001.193100199998,-7.237412639995455,53382.32124720001 2025-06-21,20:55:52.000,172,10997293,13965,0,1750539351,13001.193100199998,-7.216265249997377,53382.25137600001 2025-06-21,20:55:53.000,172,10997336,13965,0,1750539352,13001.159418649993,-7.237412639995455,53382.279324480005 2025-06-21,20:55:54.000,172,10997308,13965,0,1750539353,13001.139209719993,-7.307903939996322,53382.2164404 2025-06-21,20:55:55.000,172,10997336,14165,0,1750539354,13001.139209719993,-7.286756549998245,53382.19547904 2025-06-21,20:55:56.000,172,10997316,14045,0,1750539355,13001.179627579993,-7.265609160000167,53382.13958208 2025-06-21,20:55:57.000,172,10997308,13925,0,1750539356,13001.240254369994,-7.279707419998886,53382.13958208 2025-06-21,20:55:58.000,172,10997286,14045,0,1750539357,13001.206572819989,-7.286756549998245,53382.11862072 2025-06-21,20:55:59.000,172,10997313,14165,0,1750539358,13001.186363889989,-7.286756549998245,53382.16753056 2025-06-21,20:56:00.000,172,10997279,14165,0,1750539359,13001.206572819989,-7.300854809996963,53382.09765936 2025-06-21,20:56:01.000,172,10997321,14245,0,1750539360,13001.220045439994,-7.286756549998245,53382.12560784 2025-06-21,20:56:02.000,172,10997338,14165,0,1750539361,13001.226781749989,-7.322002200002316,53382.09067224 2025-06-21,20:56:03.000,172,10997288,14245,0,1750539362,13001.233518059998,-7.300854809996963,53382.111633600005 2025-06-21,20:56:04.000,172,10997320,14285,0,1750539363,13001.260463299994,-7.286756549998245,53382.076698 2025-06-21,20:56:05.000,172,10997355,14045,0,1750539364,13001.253726989999,-7.265609160000167,53382.062723760006 2025-06-21,20:56:06.000,172,10997337,14005,0,1750539365,13001.260463299994,-7.2726582899995265,53382.05573664001 2025-06-21,20:56:07.000,172,10997312,14005,0,1750539366,13001.280672229994,-7.258560030000808,53382.02080104 2025-06-21,20:56:08.000,172,10997275,14125,0,1750539367,13001.287408539989,-7.300854809996963,53381.9718912 2025-06-21,20:56:09.000,172,10997307,14165,0,1750539368,13001.253726989999,-7.293805679997604,53382.00682680001 2025-06-21,20:56:10.000,172,10997295,14205,0,1750539369,13001.233518059998,-7.258560030000808,53381.98586544001 2025-06-21,20:56:11.000,172,10997348,14045,0,1750539370,13001.294144849999,-7.251510900001449,53381.92996848 2025-06-21,20:56:12.000,172,10997296,14005,0,1750539371,13001.341299019994,-7.265609160000167,53381.90900712 2025-06-21,20:56:13.000,172,10997326,13765,0,1750539372,13001.381716879994,-7.216265249997377,53381.92996848 2025-06-21,20:56:14.000,172,10997403,14005,0,1750539373,13001.354771639999,-7.1951178599993,53381.96490408001 2025-06-21,20:56:15.000,172,10997334,14085,0,1750539374,13001.3951895,-7.2233143799967365,53381.86009728 2025-06-21,20:56:16.000,172,10997372,14045,0,1750539375,13001.374980569999,-7.159872209995228,53381.86708440001 2025-06-21,20:56:17.000,172,10997353,14005,0,1750539376,13001.41539843,-7.1175774299990735,53381.895032880006 2025-06-21,20:56:18.000,172,10997318,13885,0,1750539377,13001.41539843,-7.061184389996924,53381.90900712 2025-06-21,20:56:19.000,172,10997317,14125,0,1750539378,13001.45581629,-7.103479170000355,53381.92298136 2025-06-21,20:56:20.000,172,10997321,14405,0,1750539379,13001.46928890999,-7.025938740000129,53381.90202 2025-06-21,20:56:21.000,172,10997325,13925,0,1750539380,13001.502970459995,-7.032987869999488,53381.943942720005 2025-06-21,20:56:22.000,172,10997308,13725,0,1750539381,13001.523179389995,-7.01888961000077,53381.93695560001 2025-06-21,20:56:23.000,172,10997340,14125,0,1750539382,13001.442343669994,-7.004791350002051,53381.90900712 2025-06-21,20:56:24.000,172,10997329,13925,0,1750539383,13001.42887104999,-7.032987869999488,53381.943942720005 2025-06-21,20:56:25.000,172,10997315,14085,0,1750539384,13001.442343669994,-7.01888961000077,53381.88804576001 2025-06-21,20:56:26.000,172,10997340,13965,0,1750539385,13001.45581629,-7.054135259997565,53381.90202 2025-06-21,20:56:27.000,172,10997347,13965,0,1750539386,13001.422134739994,-7.040036999998847,53381.93695560001 2025-06-21,20:56:28.000,172,10997335,13805,0,1750539387,13001.422134739994,-7.025938740000129,53381.92996848 2025-06-21,20:56:29.000,172,10997328,13925,0,1750539388,13001.41539843,-7.01888961000077,53381.92996848 2025-06-21,20:56:30.000,172,10997352,13845,0,1750539389,13001.3951895,-6.990693089996057,53381.943942720005 2025-06-21,20:56:31.000,172,10997299,13885,0,1750539390,13001.36824425999,-7.0118404800014105,53381.92996848 2025-06-21,20:56:32.000,172,10997339,13645,0,1750539391,13001.314353779999,-7.0118404800014105,53381.88804576001 2025-06-21,20:56:33.000,172,10997299,13565,0,1750539392,13001.314353779999,-6.997742219995416,53381.943942720005 2025-06-21,20:56:34.000,172,10997332,13965,0,1750539393,13001.307617469989,-7.040036999998847,53381.93695560001 2025-06-21,20:56:35.000,172,10997304,13725,0,1750539394,13001.32782639999,-7.004791350002051,53381.91599424001 2025-06-21,20:56:36.000,172,10997378,13885,0,1750539395,13001.334562709999,-6.997742219995416,53381.95092984 2025-06-21,20:56:37.000,172,10997395,14125,0,1750539396,13001.36824425999,-6.997742219995416,53381.95092984 2025-06-21,20:56:38.000,172,10997374,14005,0,1750539397,13001.40866211999,-6.990693089996057,53381.943942720005 2025-06-21,20:56:39.000,172,10997374,14045,0,1750539398,13001.36824425999,-7.004791350002051,53381.98586544001 2025-06-21,20:56:40.000,172,10997341,13965,0,1750539399,13001.40866211999,-6.976594829997339,53381.9718912 2025-06-21,20:56:41.000,172,10997301,13805,0,1750539400,13001.40866211999,-6.983643959996698,53382.00682680001 2025-06-21,20:56:42.000,172,10997303,13565,0,1750539401,13001.46928890999,-6.976594829997339,53381.97887832 2025-06-21,20:56:43.000,172,10997356,14045,0,1750539402,13001.47602522,-7.01888961000077,53381.93695560001 2025-06-21,20:56:44.000,172,10997310,13965,0,1750539403,13001.523179389995,-7.032987869999488,53381.92298136 2025-06-21,20:56:45.000,172,10997311,14245,0,1750539404,13001.48949783999,-7.061184389996924,53381.90900712 2025-06-21,20:56:46.000,172,10997316,14045,0,1750539405,13001.49623415,-7.068233519996284,53381.91599424001 2025-06-21,20:56:47.000,172,10997275,14005,0,1750539406,13001.543388319995,-7.110528299999714,53381.92996848 2025-06-21,20:56:48.000,172,10997349,13805,0,1750539407,13001.563597249995,-7.124626559998433,53381.96490408001 2025-06-21,20:56:49.000,172,10997309,13845,0,1750539408,13001.59054248999,-7.166921340001863,53381.97887832 2025-06-21,20:56:50.000,172,10997340,14245,0,1750539409,13001.5972788,-7.1951178599993,53381.97887832 2025-06-21,20:56:51.000,172,10997291,13805,0,1750539410,13001.61748773,-7.188068729999941,53381.98586544001 2025-06-21,20:56:52.000,172,10997340,13805,0,1750539411,13001.5972788,-7.237412639995455,53381.98586544001 2025-06-21,20:56:53.000,172,10997311,14045,0,1750539412,13001.604015109995,-7.237412639995455,53382.02778816 2025-06-21,20:56:54.000,172,10997289,13965,0,1750539413,13001.5972788,-7.237412639995455,53381.9718912 2025-06-21,20:56:55.000,172,10997308,13725,0,1750539414,13001.61075141999,-7.279707419998886,53381.99983968 2025-06-21,20:56:56.000,172,10997293,13725,0,1750539415,13001.604015109995,-7.2726582899995265,53381.95791696 2025-06-21,20:56:57.000,172,10997335,14165,0,1750539416,13001.624224039995,-7.300854809996963,53381.943942720005 2025-06-21,20:56:58.000,172,10997313,13765,0,1750539417,13001.644432969995,-7.258560030000808,53381.95791696 2025-06-21,20:56:59.000,172,10997320,14045,0,1750539418,13001.644432969995,-7.216265249997377,53381.99983968 2025-06-21,20:57:00.000,172,10997314,13965,0,1750539419,13001.5972788,-7.209216119998018,53381.90900712 2025-06-21,20:57:01.000,172,10997308,14045,0,1750539420,13001.57706987,-7.265609160000167,53381.95092984 2025-06-21,20:57:02.000,172,10997396,13925,0,1750539421,13001.55686094,-7.237412639995455,53381.9718912 2025-06-21,20:57:03.000,172,10997375,13885,0,1750539422,13001.55686094,-7.307903939996322,53382.02778816 2025-06-21,20:57:04.000,172,10997326,13925,0,1750539423,13001.51644308,-7.293805679997604,53381.92996848 2025-06-21,20:57:05.000,172,10997306,13885,0,1750539424,13001.482761529995,-7.322002200002316,53381.96490408001 2025-06-21,20:57:06.000,172,10997354,14005,0,1750539425,13001.42887104999,-7.300854809996963,53381.99983968 2025-06-21,20:57:07.000,172,10997322,14085,0,1750539426,13001.41539843,-7.314953069995681,53381.95791696 2025-06-21,20:57:08.000,172,10997329,13925,0,1750539427,13001.381716879994,-7.336100460001035,53381.99983968 2025-06-21,20:57:09.000,172,10997308,14005,0,1750539428,13001.38845318999,-7.343149590000394,53381.992852560004 2025-06-21,20:57:10.000,172,10997332,14005,0,1750539429,13001.334562709999,-7.392493499995908,53381.92298136 2025-06-21,20:57:11.000,172,10997281,13765,0,1750539430,13001.321090089994,-7.413640890001261,53381.96490408001 2025-06-21,20:57:12.000,172,10997325,13885,0,1750539431,13001.334562709999,-7.37134610999783,53381.99983968 2025-06-21,20:57:13.000,172,10997302,14005,0,1750539432,13001.294144849999,-7.427739149999979,53381.96490408001 2025-06-21,20:57:14.000,172,10997306,14085,0,1750539433,13001.280672229994,-7.406591760001902,53381.98586544001 2025-06-21,20:57:15.000,172,10997347,13925,0,1750539434,13001.280672229994,-7.434788279999339,53381.98586544001 2025-06-21,20:57:16.000,172,10997374,13965,0,1750539435,13001.240254369994,-7.470033929996134,53381.98586544001 2025-06-21,20:57:17.000,172,10997345,14165,0,1750539436,13001.273935919999,-7.427739149999979,53381.95791696 2025-06-21,20:57:18.000,172,10997298,13925,0,1750539437,13001.300881159994,-7.4841321900021285,53381.95791696 2025-06-21,20:57:19.000,172,10997299,14165,0,1750539438,13001.273935919999,-7.498230450000847,53381.895032880006 2025-06-21,20:57:20.000,172,10997327,13645,0,1750539439,13001.267199609989,-7.477083059995493,53381.95791696 2025-06-21,20:57:21.000,172,10997313,13965,0,1750539440,13001.314353779999,-7.470033929996134,53381.943942720005 2025-06-21,20:57:22.000,172,10997293,14205,0,1750539441,13001.260463299994,-7.512328709999565,53381.95092984 2025-06-21,20:57:23.000,172,10997335,13965,0,1750539442,13001.280672229994,-7.512328709999565,53381.943942720005 2025-06-21,20:57:24.000,172,10997333,13805,0,1750539443,13001.287408539989,-7.547574359996361,53381.92298136 2025-06-21,20:57:25.000,172,10997307,13925,0,1750539444,13001.287408539989,-7.540525229997002,53381.9718912 2025-06-21,20:57:26.000,172,10997292,13845,0,1750539445,13001.307617469989,-7.568721750001714,53381.93695560001 2025-06-21,20:57:27.000,172,10997350,13965,0,1750539446,13001.314353779999,-7.575770880001073,53381.943942720005 2025-06-21,20:57:28.000,172,10997306,13925,0,1750539447,13001.220045439994,-7.561672620002355,53381.95092984 2025-06-21,20:57:29.000,172,10997258,14125,0,1750539448,13001.220045439994,-7.5898691399997915,53381.992852560004 2025-06-21,20:57:30.000,172,10997280,13925,0,1750539449,13001.199836509993,-7.646262180001941,53381.95791696 2025-06-21,20:57:31.000,172,10997317,14125,0,1750539450,13001.233518059998,-7.667409570000018,53381.895032880006 2025-06-21,20:57:32.000,172,10997298,13725,0,1750539451,13001.226781749989,-7.702655219996814,53381.88105864 2025-06-21,20:57:33.000,172,10997344,14005,0,1750539452,13001.267199609989,-7.688556959998095,53381.92996848 2025-06-21,20:57:34.000,172,10997291,14125,0,1750539453,13001.260463299994,-7.688556959998095,53381.874071520004 2025-06-21,20:57:35.000,172,10997315,14205,0,1750539454,13001.273935919999,-7.6533113100013,53381.86708440001 2025-06-21,20:57:36.000,172,10997313,14165,0,1750539455,13001.307617469989,-7.6392130499953055,53381.895032880006 2025-06-21,20:57:37.000,172,10997295,14245,0,1750539456,13001.267199609989,-7.674458699999377,53381.895032880006 2025-06-21,20:57:38.000,172,10997254,13925,0,1750539457,13001.267199609989,-7.625114789996587,53381.88105864 2025-06-21,20:57:39.000,172,10997276,14205,0,1750539458,13001.300881159994,-7.660360440000659,53381.90900712 2025-06-21,20:57:40.000,172,10997291,14045,0,1750539459,13001.300881159994,-7.6533113100013,53381.83913592001 2025-06-21,20:57:41.000,172,10997288,14165,0,1750539460,13001.32782639999,-7.681507829998736,53381.88105864 2025-06-21,20:57:42.000,172,10997289,14125,0,1750539461,13001.34803532999,-7.6392130499953055,53381.83913592001 2025-06-21,20:57:43.000,172,10997322,14005,0,1750539462,13001.341299019994,-7.6392130499953055,53381.79022608 2025-06-21,20:57:44.000,172,10997268,14045,0,1750539463,13001.401925809994,-7.6533113100013,53381.83913592001 2025-06-21,20:57:45.000,172,10997297,14285,0,1750539464,13001.38845318999,-7.6956060899974545,53381.80420032 2025-06-21,20:57:46.000,172,10997275,14005,0,1750539465,13001.381716879994,-7.702655219996814,53381.76926472001 2025-06-21,20:57:47.000,172,10997277,14085,0,1750539466,13001.36824425999,-7.723802610002167,53381.81817456001 2025-06-21,20:57:48.000,172,10997335,14125,0,1750539467,13001.361507949994,-7.737900870000885,53381.776251840005 2025-06-21,20:57:49.000,172,10997304,13965,0,1750539468,13001.36824425999,-7.709704349996173,53381.78323896 2025-06-21,20:57:50.000,172,10997330,14125,0,1750539469,13001.36824425999,-7.709704349996173,53381.81118744 2025-06-21,20:57:51.000,172,10997313,14325,0,1750539470,13001.374980569999,-7.730851740001526,53381.80420032 2025-06-21,20:57:52.000,172,10997298,13885,0,1750539471,13001.381716879994,-7.751999129999604,53381.78323896 2025-06-21,20:57:53.000,172,10997302,13965,0,1750539472,13001.341299019994,-7.759048259998963,53381.79022608 2025-06-21,20:57:54.000,172,10997299,14085,0,1750539473,13001.354771639999,-7.78019564999704,53381.78323896 2025-06-21,20:57:55.000,172,10997360,13965,0,1750539474,13001.34803532999,-7.766097389998322,53381.7622776 2025-06-21,20:57:56.000,172,10997304,14205,0,1750539475,13001.341299019994,-7.759048259998963,53381.776251840005 2025-06-21,20:57:57.000,172,10997249,14005,0,1750539476,13001.354771639999,-7.801343039995118,53381.81817456001 2025-06-21,20:57:58.000,172,10997315,14165,0,1750539477,13001.38845318999,-7.836588689999189,53381.76926472001 2025-06-21,20:57:59.000,172,10997353,14245,0,1750539478,13001.381716879994,-7.857736079997267,53381.80420032 2025-06-21,20:58:00.000,172,10997248,14245,0,1750539479,13001.42887104999,-7.836588689999189,53381.75529048 2025-06-21,20:58:01.000,172,10997286,14245,0,1750539480,13001.42887104999,-7.836588689999189,53381.81817456001 2025-06-21,20:58:02.000,172,10997295,14165,0,1750539481,13001.462552599995,-7.815441300001112,53381.78323896 2025-06-21,20:58:03.000,172,10997267,14405,0,1750539482,13001.49623415,-7.82953955999983,53381.846123040006 2025-06-21,20:58:04.000,172,10997256,13885,0,1750539483,13001.502970459995,-7.864785209996626,53381.80420032 2025-06-21,20:58:05.000,172,10997269,14045,0,1750539484,13001.57033355999,-7.8506869499979075,53381.846123040006 2025-06-21,20:58:06.000,172,10997284,14405,0,1750539485,13001.61075141999,-7.836588689999189,53381.74830336001 2025-06-21,20:58:07.000,172,10997299,14005,0,1750539486,13001.624224039995,-7.8506869499979075,53381.79721320001 2025-06-21,20:58:08.000,172,10997282,14165,0,1750539487,13001.65790559,-7.8506869499979075,53381.83913592001 2025-06-21,20:58:09.000,172,10997266,14165,0,1750539488,13001.684850829995,-7.822490430000471,53381.8321488 2025-06-21,20:58:10.000,172,10997250,14125,0,1750539489,13001.725268689996,-7.864785209996626,53381.86009728 2025-06-21,20:58:11.000,172,10997289,14125,0,1750539490,13001.73200499999,-7.885932600001979,53381.825161680004 2025-06-21,20:58:12.000,172,10997296,14125,0,1750539491,13001.785895479996,-7.892981730001338,53381.895032880006 2025-06-21,20:58:13.000,172,10997318,14125,0,1750539492,13001.859994890001,-7.921178249998775,53381.895032880006 2025-06-21,20:58:14.000,172,10997345,14005,0,1750539493,13001.859994890001,-7.900030860000697,53381.846123040006 2025-06-21,20:58:15.000,172,10997275,14045,0,1750539494,13001.907149059996,-7.900030860000697,53381.90900712 2025-06-21,20:58:16.000,172,10997272,14005,0,1750539495,13001.920621680001,-7.914129119999416,53381.874071520004 2025-06-21,20:58:17.000,172,10997297,14285,0,1750539496,13001.940830610001,-7.871834339995985,53381.943942720005 2025-06-21,20:58:18.000,172,10997290,13965,0,1750539497,13001.907149059996,-7.871834339995985,53381.9718912 2025-06-21,20:58:19.000,172,10997260,14085,0,1750539498,13001.873467509991,-7.885932600001979,53381.90900712 2025-06-21,20:58:20.000,172,10997283,13845,0,1750539499,13001.859994890001,-7.928227379998134,53381.88804576001 2025-06-21,20:58:21.000,172,10997287,14485,0,1750539500,13001.927357989996,-7.942325639996852,53381.90900712 2025-06-21,20:58:22.000,172,10997264,14045,0,1750539501,13001.947566919996,-7.864785209996626,53381.92996848 2025-06-21,20:58:23.000,172,10997308,14045,0,1750539502,13001.940830610001,-7.900030860000697,53381.98586544001 2025-06-21,20:58:24.000,172,10997317,14125,0,1750539503,13001.934094299992,-7.921178249998775,53381.96490408001 2025-06-21,20:58:25.000,172,10997262,13845,0,1750539504,13001.934094299992,-7.900030860000697,53382.013813920006 2025-06-21,20:58:26.000,172,10997323,13885,0,1750539505,13001.900412750001,-7.914129119999416,53381.99983968 2025-06-21,20:58:27.000,172,10997293,14045,0,1750539506,13001.900412750001,-7.892981730001338,53381.98586544001 2025-06-21,20:58:28.000,172,10997229,13925,0,1750539507,13001.7993681,-7.878883469995344,53381.98586544001 2025-06-21,20:58:29.000,172,10997281,13885,0,1750539508,13001.772422859991,-7.871834339995985,53381.9718912 2025-06-21,20:58:30.000,172,10997288,13845,0,1750539509,13001.69832345,-7.871834339995985,53381.93695560001 2025-06-21,20:58:31.000,172,10997259,13965,0,1750539510,13001.69158713999,-7.871834339995985,53381.88804576001 2025-06-21,20:58:32.000,172,10997324,14085,0,1750539511,13001.69158713999,-7.878883469995344,53381.91599424001 2025-06-21,20:58:33.000,172,10997305,13765,0,1750539512,13001.65116927999,-7.857736079997267,53381.992852560004 2025-06-21,20:58:34.000,172,10997307,14045,0,1750539513,13001.644432969995,-7.892981730001338,53381.91599424001 2025-06-21,20:58:35.000,172,10997322,14125,0,1750539514,13001.65116927999,-7.857736079997267,53381.95791696 2025-06-21,20:58:36.000,172,10997323,14245,0,1750539515,13001.65790559,-7.836588689999189,53381.95092984 2025-06-21,20:58:37.000,172,10997263,13685,0,1750539516,13001.67137820999,-7.815441300001112,53381.9718912 2025-06-21,20:58:38.000,172,10997305,14125,0,1750539517,13001.69158713999,-7.843637819998548,53381.95791696 2025-06-21,20:58:39.000,172,10997292,13885,0,1750539518,13001.63769666,-7.836588689999189,53381.95791696 2025-06-21,20:58:40.000,172,10997325,14125,0,1750539519,13001.67137820999,-7.8506869499979075,53381.90900712 2025-06-21,20:58:41.000,172,10997291,13965,0,1750539520,13001.67811452,-7.82953955999983,53381.98586544001 2025-06-21,20:58:42.000,172,10997263,14045,0,1750539521,13001.69158713999,-7.843637819998548,53381.992852560004 2025-06-21,20:58:43.000,172,10997260,14205,0,1750539522,13001.71179606999,-7.8506869499979075,53381.99983968 2025-06-21,20:58:44.000,172,10997316,13965,0,1750539523,13001.71853238,-7.822490430000471,53381.95791696 2025-06-21,20:58:45.000,172,10997292,13965,0,1750539524,13001.664641899995,-7.794293909995758,53381.96490408001 2025-06-21,20:58:46.000,172,10997276,13925,0,1750539525,13001.624224039995,-7.815441300001112,53381.88804576001 2025-06-21,20:58:47.000,172,10997305,13925,0,1750539526,13001.63096034999,-7.857736079997267,53381.86708440001 2025-06-21,20:58:48.000,172,10997250,13925,0,1750539527,13001.63096034999,-7.815441300001112,53381.88804576001 2025-06-21,20:58:49.000,172,10997281,13885,0,1750539528,13001.624224039995,-7.857736079997267,53381.81118744 2025-06-21,20:58:50.000,172,10997301,14085,0,1750539529,13001.63096034999,-7.892981730001338,53381.86009728 2025-06-21,20:58:51.000,172,10997280,14085,0,1750539530,13001.61748773,-7.878883469995344,53381.90202 2025-06-21,20:58:52.000,172,10997341,13805,0,1750539531,13001.57033355999,-7.878883469995344,53381.8321488 2025-06-21,20:58:53.000,172,10997256,13885,0,1750539532,13001.57033355999,-7.892981730001338,53381.81118744 2025-06-21,20:58:54.000,172,10997279,14005,0,1750539533,13001.52991569999,-7.949374769996211,53381.86708440001 2025-06-21,20:58:55.000,172,10997262,13845,0,1750539534,13001.482761529995,-7.935276509997493,53381.85311016 2025-06-21,20:58:56.000,172,10997360,14005,0,1750539535,13001.48949783999,-7.935276509997493,53381.85311016 2025-06-21,20:58:57.000,172,10997301,13885,0,1750539536,13001.48949783999,-7.970522160001565,53381.85311016 2025-06-21,20:58:58.000,172,10997286,13765,0,1750539537,13001.45581629,-7.991669549999642,53381.88804576001 2025-06-21,20:58:59.000,172,10997271,13805,0,1750539538,13001.40866211999,-7.991669549999642,53381.88105864 2025-06-21,20:59:00.000,172,10997246,14085,0,1750539539,13001.374980569999,-8.00576780999836,53381.85311016 2025-06-21,20:59:01.000,172,10997336,13805,0,1750539540,13001.401925809994,-8.026915199996438,53381.874071520004 2025-06-21,20:59:02.000,172,10997293,13965,0,1750539541,13001.381716879994,-8.06216085000051,53381.86009728 2025-06-21,20:59:03.000,172,10997304,14085,0,1750539542,13001.374980569999,-8.069209979999869,53381.8321488 2025-06-21,20:59:04.000,172,10997291,14045,0,1750539543,13001.361507949994,-8.111504759996023,53381.86009728 2025-06-21,20:59:05.000,172,10997273,13805,0,1750539544,13001.307617469989,-8.090357369997946,53381.81817456001 2025-06-21,20:59:06.000,172,10997289,14005,0,1750539545,13001.34803532999,-8.146750410000095,53381.78323896 2025-06-21,20:59:07.000,172,10997309,14005,0,1750539546,13001.273935919999,-8.153799539999454,53381.8321488 2025-06-21,20:59:08.000,172,10997269,14125,0,1750539547,13001.273935919999,-8.153799539999454,53381.7622776 2025-06-21,20:59:09.000,172,10997296,14045,0,1750539548,13001.273935919999,-8.252487359997758,53381.7622776 2025-06-21,20:59:10.000,172,10997284,14085,0,1750539549,13001.273935919999,-8.23133996999968,53381.79721320001 2025-06-21,20:59:11.000,172,10997303,14085,0,1750539550,13001.253726989999,-8.252487359997758,53381.69939352001 2025-06-21,20:59:12.000,172,10997293,13845,0,1750539551,13001.267199609989,-8.273634749995836,53381.66445792 2025-06-21,20:59:13.000,172,10997236,13885,0,1750539552,13001.267199609989,-8.301831270000548,53381.706380640004 2025-06-21,20:59:14.000,172,10997258,14085,0,1750539553,13001.253726989999,-8.273634749995836,53381.727342000006 2025-06-21,20:59:15.000,172,10997330,13565,0,1750539554,13001.226781749989,-8.337076919997344,53381.706380640004 2025-06-21,20:59:16.000,172,10997307,13885,0,1750539555,13001.199836509993,-8.322978659998626,53381.68541928 2025-06-21,20:59:17.000,172,10997321,13725,0,1750539556,13001.233518059998,-8.315929529999266,53381.73432912 2025-06-21,20:59:18.000,172,10997340,14085,0,1750539557,13001.193100199998,-8.358224309995421,53381.71336776 2025-06-21,20:59:19.000,172,10997320,13805,0,1750539558,13001.145946029988,-8.386420830000134,53381.69939352001 2025-06-21,20:59:20.000,172,10997317,13925,0,1750539559,13001.058373999993,-8.407568219998211,53381.72035488001 2025-06-21,20:59:21.000,172,10997310,14005,0,1750539560,13000.991010899997,-8.442813870002283,53381.706380640004 2025-06-21,20:59:22.000,172,10997286,14125,0,1750539561,13000.957329349993,-8.492157779997797,53381.68541928 2025-06-21,20:59:23.000,172,10997301,13925,0,1750539562,13000.923647800002,-8.456912130001001,53381.706380640004 2025-06-21,20:59:24.000,172,10997270,14325,0,1750539563,13000.923647800002,-8.534452560001228,53381.657470800004 2025-06-21,20:59:25.000,172,10997298,14245,0,1750539564,13000.950593039997,-8.548550819999946,53381.69939352001 2025-06-21,20:59:26.000,172,10997280,14085,0,1750539565,13000.984274590002,-8.64018950999889,53381.66445792 2025-06-21,20:59:27.000,172,10997321,14045,0,1750539566,13000.957329349993,-8.654287769997609,53381.657470800004 2025-06-21,20:59:28.000,172,10997280,13965,0,1750539567,13000.923647800002,-8.682484290002321,53381.66445792 2025-06-21,20:59:29.000,172,10997265,14165,0,1750539568,13000.923647800002,-8.703631680000399,53381.727342000006 2025-06-21,20:59:30.000,172,10997255,13805,0,1750539569,13000.896702559992,-8.682484290002321,53381.66445792 2025-06-21,20:59:31.000,172,10997302,13685,0,1750539570,13000.849548389997,-8.717729939999117,53381.66445792 2025-06-21,20:59:32.000,172,10997312,13765,0,1750539571,13000.849548389997,-8.731828199997835,53381.71336776 2025-06-21,20:59:33.000,172,10997275,13965,0,1750539572,13000.748503739997,-8.731828199997835,53381.6225352 2025-06-21,20:59:34.000,172,10997299,14005,0,1750539573,13000.714822189992,-8.760024719995272,53381.61554808 2025-06-21,20:59:35.000,172,10997301,13645,0,1750539574,13000.633986469991,-8.809368629998062,53381.63650944 2025-06-21,20:59:36.000,172,10997232,13885,0,1750539575,13000.60030492,-8.809368629998062,53381.65048368001 2025-06-21,20:59:37.000,172,10997249,13925,0,1750539576,13000.586832299996,-8.837565149995498,53381.64349656 2025-06-21,20:59:38.000,172,10997295,14085,0,1750539577,13000.546414439996,-8.87281079999957,53381.65048368001 2025-06-21,20:59:39.000,172,10997263,14285,0,1750539578,13000.566623369996,-8.893958189997647,53381.61554808 2025-06-21,20:59:40.000,172,10997325,14165,0,1750539579,13000.573359679991,-8.893958189997647,53381.657470800004 2025-06-21,20:59:41.000,172,10997267,14365,0,1750539580,13000.566623369996,-8.922154709995084,53381.61554808 2025-06-21,20:59:42.000,172,10997295,14005,0,1750539581,13000.566623369996,-8.957400359999156,53381.54567688 2025-06-21,20:59:43.000,172,10997275,14205,0,1750539582,13000.573359679991,-8.964449489998515,53381.559651120006 2025-06-21,20:59:44.000,172,10997267,13925,0,1750539583,13000.60030492,-8.964449489998515,53381.62952232001 2025-06-21,20:59:45.000,172,10997291,13885,0,1750539584,13000.660931710001,-8.978547749997233,53381.59458672 2025-06-21,20:59:46.000,172,10997308,14045,0,1750539585,13000.613777539991,-8.964449489998515,53381.58061248001 2025-06-21,20:59:47.000,172,10997256,13885,0,1750539586,13000.60030492,-8.929203840001719,53381.62952232001 2025-06-21,20:59:48.000,172,10997274,13965,0,1750539587,13000.627250159996,-8.915105579995725,53381.61554808 2025-06-21,20:59:49.000,172,10997303,13765,0,1750539588,13000.60030492,-8.929203840001719,53381.66445792 2025-06-21,20:59:50.000,172,10997268,13765,0,1750539589,13000.593568609991,-8.915105579995725,53381.706380640004 2025-06-21,20:59:51.000,172,10997309,13725,0,1750539590,13000.573359679991,-8.87985992999893,53381.65048368001 2025-06-21,20:59:52.000,172,10997318,13885,0,1750539591,13000.55315074999,-8.858712540000852,53381.66445792 2025-06-21,20:59:53.000,172,10997293,14285,0,1750539592,13000.546414439996,-8.844614280002133,53381.6225352 2025-06-21,20:59:54.000,172,10997303,14045,0,1750539593,13000.5194692,-8.816417759997421,53381.68541928 2025-06-21,20:59:55.000,172,10997309,13845,0,1750539594,13000.526205509996,-8.802319499998703,53381.6924064 2025-06-21,20:59:56.000,172,10997269,13965,0,1750539595,13000.43863348,-8.82346688999678,53381.68541928 2025-06-21,20:59:57.000,172,10997324,14125,0,1750539596,13000.43189716999,-8.774122980001266,53381.63650944 2025-06-21,20:59:58.000,172,10997262,14125,0,1750539597,13000.526205509996,-8.795270369999344,53381.5875996 2025-06-21,20:59:59.000,172,10997290,14205,0,1750539598,13000.62051385,-8.809368629998062,53381.56663824 2025-06-21,21:00:00.000,172,10997310,14085,0,1750539599,13000.627250159996,-8.710680809999758,53381.55266400001 2025-06-21,21:00:01.000,172,10997295,13965,0,1750539600,13000.687876949996,-8.752975589995913,53381.538689760004 2025-06-21,21:00:02.000,172,10997279,13685,0,1750539601,13000.687876949996,-8.710680809999758,53381.53170264001 2025-06-21,21:00:03.000,172,10997313,13845,0,1750539602,13000.667668019996,-8.675435159995686,53381.54567688 2025-06-21,21:00:04.000,172,10997265,14005,0,1750539603,13000.768712669997,-8.64723863999825,53381.559651120006 2025-06-21,21:00:05.000,172,10997338,13925,0,1750539604,13000.728294809996,-8.604943860002095,53381.538689760004 2025-06-21,21:00:06.000,172,10997279,13805,0,1750539605,13000.701349570001,-8.59789472999546,53381.56663824 2025-06-21,21:00:07.000,172,10997314,14085,0,1750539606,13000.741767430001,-8.555599949999305,53381.59458672 2025-06-21,21:00:08.000,172,10997310,14045,0,1750539607,13000.836075769992,-8.534452560001228,53381.5177284 2025-06-21,21:00:09.000,172,10997281,14085,0,1750539608,13000.896702559992,-8.548550819999946,53381.510741280006 2025-06-21,21:00:10.000,172,10997301,14165,0,1750539609,13000.896702559992,-8.47101038999972,53381.54567688 2025-06-21,21:00:11.000,172,10997250,14085,0,1750539610,13000.930384109997,-8.478059519999078,53381.45484432 2025-06-21,21:00:12.000,172,10997242,13765,0,1750539611,13000.964065660002,-8.456912130001001,53381.46881856 2025-06-21,21:00:13.000,172,10997294,13845,0,1750539612,13001.011219829998,-8.42166647999693,53381.5177284 2025-06-21,21:00:14.000,172,10997293,13725,0,1750539613,13001.017956139993,-8.407568219998211,53381.42689584 2025-06-21,21:00:15.000,172,10997281,13965,0,1750539614,13001.017956139993,-8.386420830000134,53381.46183144001 2025-06-21,21:00:16.000,172,10997316,13885,0,1750539615,13000.991010899997,-8.400519089998852,53381.46183144001 2025-06-21,21:00:17.000,172,10997280,13805,0,1750539616,13001.017956139993,-8.379371700000775,53381.46183144001 2025-06-21,21:00:18.000,172,10997265,13725,0,1750539617,13001.038165069993,-8.386420830000134,53381.4478572 2025-06-21,21:00:19.000,172,10997330,14045,0,1750539618,13001.071846619998,-8.372322570001415,53381.49676704 2025-06-21,21:00:20.000,172,10997305,14205,0,1750539619,13001.085319239988,-8.379371700000775,53381.48279280001 2025-06-21,21:00:21.000,172,10997283,13925,0,1750539620,13001.092055549998,-8.407568219998211,53381.52471552 2025-06-21,21:00:22.000,172,10997273,13885,0,1750539621,13001.098791859993,-8.41461734999757,53381.47580568 2025-06-21,21:00:23.000,172,10997275,13965,0,1750539622,13001.098791859993,-8.42166647999693,53381.49676704 2025-06-21,21:00:24.000,172,10997298,14005,0,1750539623,13001.125737099988,-8.435764739995648,53381.48279280001 2025-06-21,21:00:25.000,172,10997277,13885,0,1750539624,13001.166154959988,-8.442813870002283,53381.48279280001 2025-06-21,21:00:26.000,172,10997314,13925,0,1750539625,13001.112264479998,-8.492157779997797,53381.510741280006 2025-06-21,21:00:27.000,172,10997302,13925,0,1750539626,13001.145946029988,-8.499206909997156,53381.49676704 2025-06-21,21:00:28.000,172,10997308,13885,0,1750539627,13001.186363889989,-8.506256039996515,53381.54567688 2025-06-21,21:00:29.000,172,10997304,14005,0,1750539628,13001.199836509993,-8.569698209998023,53381.538689760004 2025-06-21,21:00:30.000,172,10997314,13885,0,1750539629,13001.267199609989,-8.576747339997382,53381.60157384001 2025-06-21,21:00:31.000,172,10997282,13965,0,1750539630,13001.280672229994,-8.59789472999546,53381.5177284 2025-06-21,21:00:32.000,172,10997299,13925,0,1750539631,13001.307617469989,-8.661336899996968,53381.55266400001 2025-06-21,21:00:33.000,172,10997244,13885,0,1750539632,13001.307617469989,-8.68953342000168,53381.538689760004 2025-06-21,21:00:34.000,172,10997320,14005,0,1750539633,13001.334562709999,-8.724779069998476,53381.489779920004 2025-06-21,21:00:35.000,172,10997257,14005,0,1750539634,13001.401925809994,-8.767073850001907,53381.538689760004 2025-06-21,21:00:36.000,172,10997281,14245,0,1750539635,13001.442343669994,-8.802319499998703,53381.53170264001 2025-06-21,21:00:37.000,172,10997282,14525,0,1750539636,13001.47602522,-8.781172110000625,53381.538689760004 2025-06-21,21:00:38.000,172,10997272,14205,0,1750539637,13001.502970459995,-8.816417759997421,53381.54567688 2025-06-21,21:00:39.000,172,10997248,14165,0,1750539638,13001.523179389995,-8.86576167000021,53381.56663824 2025-06-21,21:00:40.000,172,10997278,14245,0,1750539639,13001.52991569999,-8.858712540000852,53381.59458672 2025-06-21,21:00:41.000,172,10997286,13845,0,1750539640,13001.57706987,-8.915105579995725,53381.56663824 2025-06-21,21:00:42.000,172,10997285,14245,0,1750539641,13001.57033355999,-8.908056449996366,53381.55266400001 2025-06-21,21:00:43.000,172,10997290,14085,0,1750539642,13001.63769666,-8.922154709995084,53381.58061248001 2025-06-21,21:00:44.000,172,10997302,14125,0,1750539643,13001.664641899995,-8.985596879996592,53381.60157384001 2025-06-21,21:00:45.000,172,10997316,14085,0,1750539644,13001.63769666,-9.027891660000023,53381.608560960005 2025-06-21,21:00:46.000,172,10997312,14365,0,1750539645,13001.65116927999,-9.027891660000023,53381.59458672 2025-06-21,21:00:47.000,172,10997304,14125,0,1750539646,13001.65790559,-9.020842530000664,53381.61554808 2025-06-21,21:00:48.000,172,10997241,14085,0,1750539647,13001.644432969995,-9.027891660000023,53381.62952232001 2025-06-21,21:00:49.000,172,10997322,14045,0,1750539648,13001.61748773,-9.034940789999382,53381.6225352 2025-06-21,21:00:50.000,172,10997291,14325,0,1750539649,13001.61748773,-8.985596879996592,53381.63650944 2025-06-21,21:00:51.000,172,10997276,14085,0,1750539650,13001.55686094,-9.020842530000664,53381.63650944 2025-06-21,21:00:52.000,172,10997276,13925,0,1750539651,13001.563597249995,-9.020842530000664,53381.727342000006 2025-06-21,21:00:53.000,172,10997353,13885,0,1750539652,13001.47602522,-8.99969513999531,53381.64349656 2025-06-21,21:00:54.000,172,10997265,14125,0,1750539653,13001.46928890999,-9.006744270001946,53381.706380640004 2025-06-21,21:00:55.000,172,10997234,14085,0,1750539654,13001.44907997999,-8.985596879996592,53381.63650944 2025-06-21,21:00:56.000,172,10997310,14045,0,1750539655,13001.40866211999,-8.957400359999156,53381.68541928 2025-06-21,21:00:57.000,172,10997270,14165,0,1750539656,13001.374980569999,-8.922154709995084,53381.657470800004 2025-06-21,21:00:58.000,172,10997323,14045,0,1750539657,13001.381716879994,-8.957400359999156,53381.62952232001 2025-06-21,21:00:59.000,172,10997348,14045,0,1750539658,13001.334562709999,-8.922154709995084,53381.65048368001 2025-06-21,21:01:00.000,172,10997276,13885,0,1750539659,13001.267199609989,-8.908056449996366,53381.678432160006 2025-06-21,21:01:01.000,172,10997305,14245,0,1750539660,13001.294144849999,-8.858712540000852,53381.72035488001 2025-06-21,21:01:02.000,172,10997308,14005,0,1750539661,13001.233518059998,-8.844614280002133,53381.78323896 2025-06-21,21:01:03.000,172,10997259,13925,0,1750539662,13001.233518059998,-8.82346688999678,53381.727342000006 2025-06-21,21:01:04.000,172,10997278,14005,0,1750539663,13001.186363889989,-8.809368629998062,53381.678432160006 2025-06-21,21:01:05.000,172,10997299,13885,0,1750539664,13001.206572819989,-8.752975589995913,53381.71336776 2025-06-21,21:01:06.000,172,10997345,14245,0,1750539665,13001.145946029988,-8.752975589995913,53381.657470800004 2025-06-21,21:01:07.000,172,10997246,14005,0,1750539666,13001.166154959988,-8.717729939999117,53381.6924064 2025-06-21,21:01:08.000,172,10997294,13805,0,1750539667,13001.166154959988,-8.745926459996554,53381.64349656 2025-06-21,21:01:09.000,172,10997305,14125,0,1750539668,13001.145946029988,-8.68953342000168,53381.73432912 2025-06-21,21:01:10.000,172,10997344,14085,0,1750539669,13001.152682339998,-8.682484290002321,53381.73432912 2025-06-21,21:01:11.000,172,10997258,14005,0,1750539670,13001.179627579993,-8.710680809999758,53381.706380640004 2025-06-21,21:01:12.000,172,10997307,14125,0,1750539671,13001.172891269998,-8.661336899996968,53381.69939352001 2025-06-21,21:01:13.000,172,10997239,14045,0,1750539672,13001.159418649993,-8.619042120000813,53381.74830336001 2025-06-21,21:01:14.000,172,10997295,14005,0,1750539673,13001.193100199998,-8.668386029996327,53381.6924064 2025-06-21,21:01:15.000,172,10997296,13925,0,1750539674,13001.166154959988,-8.633140379999531,53381.71336776 2025-06-21,21:01:16.000,172,10997271,13845,0,1750539675,13001.186363889989,-8.611992990001454,53381.72035488001 2025-06-21,21:01:17.000,172,10997314,13845,0,1750539676,13001.179627579993,-8.5908455999961,53381.678432160006 2025-06-21,21:01:18.000,172,10997302,14045,0,1750539677,13001.206572819989,-8.555599949999305,53381.75529048 2025-06-21,21:01:19.000,172,10997322,13965,0,1750539678,13001.193100199998,-8.478059519999078,53381.72035488001 2025-06-21,21:01:20.000,172,10997319,14045,0,1750539679,13001.199836509993,-8.492157779997797,53381.73432912 2025-06-21,21:01:21.000,172,10997312,13885,0,1750539680,13001.280672229994,-8.47101038999972,53381.67144504001 2025-06-21,21:01:22.000,172,10997283,13925,0,1750539681,13001.280672229994,-8.46396126000036,53381.76926472001 2025-06-21,21:01:23.000,172,10997289,14085,0,1750539682,13001.321090089994,-8.449863000001642,53381.69939352001 2025-06-21,21:01:24.000,172,10997269,13765,0,1750539683,13001.334562709999,-8.42166647999693,53381.67144504001 2025-06-21,21:01:25.000,172,10997300,13725,0,1750539684,13001.34803532999,-8.428715609996289,53381.62952232001 2025-06-21,21:01:26.000,172,10997257,14045,0,1750539685,13001.374980569999,-8.407568219998211,53381.706380640004 2025-06-21,21:01:27.000,172,10997298,13925,0,1750539686,13001.36824425999,-8.393469959999493,53381.71336776 2025-06-21,21:01:28.000,172,10997281,14005,0,1750539687,13001.422134739994,-8.379371700000775,53381.66445792 2025-06-21,21:01:29.000,172,10997276,13765,0,1750539688,13001.43560736,-8.365273440002056,53381.72035488001 2025-06-21,21:01:30.000,172,10997278,13965,0,1750539689,13001.442343669994,-8.322978659998626,53381.68541928 2025-06-21,21:01:31.000,172,10997333,14085,0,1750539690,13001.462552599995,-8.330027789997985,53381.69939352001 2025-06-21,21:01:32.000,172,10997251,13725,0,1750539691,13001.48949783999,-8.330027789997985,53381.72035488001 2025-06-21,21:01:33.000,172,10997320,13925,0,1750539692,13001.50970676999,-8.266585619996476,53381.71336776 2025-06-21,21:01:34.000,172,10997260,13885,0,1750539693,13001.523179389995,-8.273634749995836,53381.72035488001 2025-06-21,21:01:35.000,172,10997262,14045,0,1750539694,13001.583806179995,-8.259536489997117,53381.71336776 2025-06-21,21:01:36.000,172,10997324,13925,0,1750539695,13001.563597249995,-8.23133996999968,53381.69939352001 2025-06-21,21:01:37.000,172,10997261,14125,0,1750539696,13001.61075141999,-8.19609431999561,53381.74131624 2025-06-21,21:01:38.000,172,10997276,13885,0,1750539697,13001.69832345,-8.224290840000322,53381.71336776 2025-06-21,21:01:39.000,172,10997257,14005,0,1750539698,13001.725268689996,-8.18904518999625,53381.727342000006 2025-06-21,21:01:40.000,172,10997276,13965,0,1750539699,13001.75221392999,-8.224290840000322,53381.706380640004 2025-06-21,21:01:41.000,172,10997293,14005,0,1750539700,13001.826313339996,-8.23133996999968,53381.69939352001 2025-06-21,21:01:42.000,172,10997268,13845,0,1750539701,13001.859994890001,-8.210192580001603,53381.69939352001 2025-06-21,21:01:43.000,172,10997313,13725,0,1750539702,13001.961039540001,-8.160848669998813,53381.657470800004 2025-06-21,21:01:44.000,172,10997219,13725,0,1750539703,13001.947566919996,-8.18904518999625,53381.67144504001 2025-06-21,21:01:45.000,172,10997235,13765,0,1750539704,13002.028402639997,-8.167897799998173,53381.727342000006 2025-06-21,21:01:46.000,172,10997312,13965,0,1750539705,13002.035138949992,-8.18904518999625,53381.71336776 2025-06-21,21:01:47.000,172,10997314,13645,0,1750539706,13002.048611569997,-8.19609431999561,53381.71336776 2025-06-21,21:01:48.000,172,10997296,13885,0,1750539707,13002.102502050002,-8.245438229998399,53381.67144504001 2025-06-21,21:01:49.000,172,10997344,13965,0,1750539708,13002.129447289997,-8.23133996999968,53381.727342000006 2025-06-21,21:01:50.000,172,10997271,13925,0,1750539709,13002.142919910002,-8.23133996999968,53381.71336776 2025-06-21,21:01:51.000,172,10997259,13885,0,1750539710,13002.176601459993,-8.217241710000962,53381.7622776 2025-06-21,21:01:52.000,172,10997281,14085,0,1750539711,13002.230491939998,-8.210192580001603,53381.85311016 2025-06-21,21:01:53.000,172,10997318,14085,0,1750539712,13002.230491939998,-8.23133996999968,53381.7622776 2025-06-21,21:01:54.000,172,10997249,13925,0,1750539713,13002.243964560002,-8.23838909999904,53381.86708440001 2025-06-21,21:01:55.000,172,10997289,13965,0,1750539714,13002.277646109993,-8.23838909999904,53381.86708440001 2025-06-21,21:01:56.000,172,10997311,14005,0,1750539715,13002.304591349988,-8.266585619996476,53381.88804576001 2025-06-21,21:01:57.000,172,10997286,13925,0,1750539716,13002.351745519998,-8.252487359997758,53381.92298136 2025-06-21,21:01:58.000,172,10997261,13885,0,1750539717,13002.345009209988,-8.23838909999904,53381.88105864 2025-06-21,21:01:59.000,172,10997254,14125,0,1750539718,13002.338272899993,-8.259536489997117,53381.85311016 2025-06-21,21:02:00.000,172,10997285,13965,0,1750539719,13002.345009209988,-8.252487359997758,53381.88804576001 2025-06-21,21:02:01.000,172,10997288,13965,0,1750539720,13002.331536589998,-8.294782140001189,53381.90900712 2025-06-21,21:02:02.000,172,10997258,13925,0,1750539721,13002.311327659998,-8.252487359997758,53381.90900712 2025-06-21,21:02:03.000,172,10997278,13965,0,1750539722,13002.297855039993,-8.259536489997117,53381.92298136 2025-06-21,21:02:04.000,172,10997293,14045,0,1750539723,13002.250700869998,-8.252487359997758,53381.943942720005 2025-06-21,21:02:05.000,172,10997255,14045,0,1750539724,13002.210283009998,-8.23133996999968,53381.96490408001 2025-06-21,21:02:06.000,172,10997286,14125,0,1750539725,13002.217019319993,-8.259536489997117,53381.97887832 2025-06-21,21:02:07.000,172,10997297,14085,0,1750539726,13002.264173490003,-8.23133996999968,53381.992852560004 2025-06-21,21:02:08.000,172,10997275,14085,0,1750539727,13002.277646109993,-8.259536489997117,53382.013813920006 2025-06-21,21:02:09.000,172,10997266,14165,0,1750539728,13002.297855039993,-8.224290840000322,53382.05573664001 2025-06-21,21:02:10.000,172,10997314,14125,0,1750539729,13002.270909799998,-8.224290840000322,53382.06971088 2025-06-21,21:02:11.000,172,10997268,13925,0,1750539730,13002.270909799998,-8.259536489997117,53382.041762400004 2025-06-21,21:02:12.000,172,10997290,14005,0,1750539731,13002.196810389993,-8.224290840000322,53382.06971088 2025-06-21,21:02:13.000,172,10997274,13805,0,1750539732,13002.190074079997,-8.217241710000962,53381.99983968 2025-06-21,21:02:14.000,172,10997290,14085,0,1750539733,13002.115974669992,-8.217241710000962,53382.02080104 2025-06-21,21:02:15.000,172,10997317,13805,0,1750539734,13002.089029429997,-8.160848669998813,53382.00682680001 2025-06-21,21:02:16.000,172,10997297,13765,0,1750539735,13002.008193709997,-8.167897799998173,53381.99983968 2025-06-21,21:02:17.000,172,10997252,13885,0,1750539736,13001.961039540001,-8.125603020002018,53382.00682680001 2025-06-21,21:02:18.000,172,10997223,13925,0,1750539737,13001.913885369991,-8.104455629996664,53382.02080104 2025-06-21,21:02:19.000,172,10997271,13925,0,1750539738,13001.880203820001,-8.111504759996023,53381.99983968 2025-06-21,21:02:20.000,172,10997322,14165,0,1750539739,13001.846522269996,-8.090357369997946,53381.992852560004 2025-06-21,21:02:21.000,172,10997277,14085,0,1750539740,13001.846522269996,-8.090357369997946,53382.02778816 2025-06-21,21:02:22.000,172,10997339,14205,0,1750539741,13001.77915917,-8.05511172000115,53382.041762400004 2025-06-21,21:02:23.000,172,10997306,14045,0,1750539742,13001.81957703,-8.069209979999869,53382.041762400004 2025-06-21,21:02:24.000,172,10997269,14365,0,1750539743,13001.785895479996,-8.069209979999869,53382.00682680001 2025-06-21,21:02:25.000,172,10997322,14245,0,1750539744,13001.75895024,-8.069209979999869,53381.992852560004 2025-06-21,21:02:26.000,172,10997341,14245,0,1750539745,13001.81957703,-8.083308239998587,53381.95791696 2025-06-21,21:02:27.000,172,10997283,13845,0,1750539746,13001.7993681,-8.05511172000115,53382.02778816 2025-06-21,21:02:28.000,172,10997270,14165,0,1750539747,13001.826313339996,-8.06216085000051,53382.00682680001 2025-06-21,21:02:29.000,172,10997255,14045,0,1750539748,13001.792631789991,-8.01281693999772,53382.013813920006 2025-06-21,21:02:30.000,172,10997267,14085,0,1750539749,13001.826313339996,-8.033964329995797,53382.013813920006 2025-06-21,21:02:31.000,172,10997322,14005,0,1750539750,13001.806104409996,-8.01281693999772,53381.992852560004 2025-06-21,21:02:32.000,172,10997257,13885,0,1750539751,13001.765686549996,-7.984620420000283,53381.96490408001 2025-06-21,21:02:33.000,172,10997274,14085,0,1750539752,13001.765686549996,-7.991669549999642,53381.97887832 2025-06-21,21:02:34.000,172,10997271,13965,0,1750539753,13001.73200499999,-7.9564238999955705,53381.97887832 2025-06-21,21:02:35.000,172,10997286,13925,0,1750539754,13001.705059759995,-7.942325639996852,53381.97887832 2025-06-21,21:02:36.000,172,10997300,14005,0,1750539755,13001.67137820999,-7.907079990000057,53381.92996848 2025-06-21,21:02:37.000,172,10997312,14005,0,1750539756,13001.69158713999,-7.921178249998775,53381.95791696 2025-06-21,21:02:38.000,172,10997314,13645,0,1750539757,13001.71179606999,-7.900030860000697,53381.97887832 2025-06-21,21:02:39.000,172,10997257,13925,0,1750539758,13001.71179606999,-7.900030860000697,53381.98586544001 2025-06-21,21:02:40.000,172,10997360,14205,0,1750539759,13001.73200499999,-7.857736079997267,53381.95092984 2025-06-21,21:02:41.000,172,10997308,14125,0,1750539760,13001.73874131,-7.892981730001338,53381.93695560001 2025-06-21,21:02:42.000,172,10997310,14085,0,1750539761,13001.7993681,-7.864785209996626,53381.91599424001 2025-06-21,21:02:43.000,172,10997322,14125,0,1750539762,13001.812840719991,-7.878883469995344,53381.9718912 2025-06-21,21:02:44.000,172,10997296,14125,0,1750539763,13001.880203820001,-7.836588689999189,53381.95791696 2025-06-21,21:02:45.000,172,10997292,13965,0,1750539764,13001.947566919996,-7.914129119999416,53381.96490408001 2025-06-21,21:02:46.000,172,10997304,14405,0,1750539765,13002.001457400002,-7.857736079997267,53381.93695560001 2025-06-21,21:02:47.000,172,10997259,14045,0,1750539766,13002.001457400002,-7.836588689999189,53381.90900712 2025-06-21,21:02:48.000,172,10997297,13845,0,1750539767,13002.055347879992,-7.836588689999189,53381.90900712 2025-06-21,21:02:49.000,172,10997294,13805,0,1750539768,13002.075556809992,-7.822490430000471,53381.95791696 2025-06-21,21:02:50.000,172,10997316,13925,0,1750539769,13002.062084190002,-7.751999129999604,53381.95791696 2025-06-21,21:02:51.000,172,10997315,13925,0,1750539770,13002.109238359997,-7.787244779996399,53382.013813920006 2025-06-21,21:02:52.000,172,10997266,13845,0,1750539771,13002.122710980002,-7.78019564999704,53381.99983968 2025-06-21,21:02:53.000,172,10997309,14205,0,1750539772,13002.183337770002,-7.730851740001526,53381.992852560004 2025-06-21,21:02:54.000,172,10997317,14165,0,1750539773,13002.156392529992,-7.709704349996173,53382.03477528001 2025-06-21,21:02:55.000,172,10997260,14165,0,1750539774,13002.183337770002,-7.667409570000018,53382.02080104 2025-06-21,21:02:56.000,172,10997289,13885,0,1750539775,13002.223755630002,-7.688556959998095,53382.041762400004 2025-06-21,21:02:57.000,172,10997299,14045,0,1750539776,13002.203546700002,-7.716753479995532,53382.05573664001 2025-06-21,21:02:58.000,172,10997299,13965,0,1750539777,13002.196810389993,-7.716753479995532,53382.062723760006 2025-06-21,21:02:59.000,172,10997304,13885,0,1750539778,13002.230491939998,-7.6956060899974545,53382.03477528001 2025-06-21,21:03:00.000,172,10997329,13845,0,1750539779,13002.243964560002,-7.674458699999377,53382.02778816 2025-06-21,21:03:01.000,172,10997280,14045,0,1750539780,13002.291118729998,-7.660360440000659,53382.02080104 2025-06-21,21:03:02.000,172,10997303,14285,0,1750539781,13002.331536589998,-7.6392130499953055,53382.06971088 2025-06-21,21:03:03.000,172,10997337,14205,0,1750539782,13002.311327659998,-7.60396739999851,53381.99983968 2025-06-21,21:03:04.000,172,10997344,14245,0,1750539783,13002.311327659998,-7.632163919995946,53382.00682680001 2025-06-21,21:03:05.000,172,10997315,14285,0,1750539784,13002.345009209988,-7.6392130499953055,53382.02080104 2025-06-21,21:03:06.000,172,10997344,14485,0,1750539785,13002.472999099999,-7.660360440000659,53381.9718912 2025-06-21,21:03:07.000,172,10997335,14205,0,1750539786,13002.493208029999,-7.674458699999377,53381.96490408001 2025-06-21,21:03:08.000,172,10997293,14245,0,1750539787,13002.533625889999,-7.660360440000659,53382.09765936 2025-06-21,21:03:09.000,172,10997372,13965,0,1750539788,13002.540362199994,-7.6533113100013,53382.041762400004 2025-06-21,21:03:10.000,172,10997342,13885,0,1750539789,13002.540362199994,-7.611016529997869,53382.10464648001 2025-06-21,21:03:11.000,172,10997306,14085,0,1750539790,13002.54709850999,-7.6392130499953055,53382.076698 2025-06-21,21:03:12.000,172,10997284,14005,0,1750539791,13002.499944339994,-7.632163919995946,53382.1465692 2025-06-21,21:03:13.000,172,10997307,13805,0,1750539792,13002.419108619993,-7.60396739999851,53382.111633600005 2025-06-21,21:03:14.000,172,10997320,14245,0,1750539793,13002.405635999989,-7.632163919995946,53382.17451768001 2025-06-21,21:03:15.000,172,10997367,13885,0,1750539794,13002.378690759993,-7.6392130499953055,53382.13259496001 2025-06-21,21:03:16.000,172,10997272,14085,0,1750539795,13002.358481829993,-7.674458699999377,53382.08368512001 2025-06-21,21:03:17.000,172,10997258,14165,0,1750539796,13002.297855039993,-7.681507829998736,53382.062723760006 2025-06-21,21:03:18.000,172,10997289,14245,0,1750539797,13002.351745519998,-7.6956060899974545,53382.06971088 2025-06-21,21:03:19.000,172,10997330,14005,0,1750539798,13002.398899689993,-7.709704349996173,53382.09765936 2025-06-21,21:03:20.000,172,10997286,14005,0,1750539799,13002.398899689993,-7.751999129999604,53382.09765936 2025-06-21,21:03:21.000,172,10997268,14005,0,1750539800,13002.398899689993,-7.787244779996399,53382.09067224 2025-06-21,21:03:22.000,172,10997329,13885,0,1750539801,13002.385427069989,-7.787244779996399,53382.15355632001 2025-06-21,21:03:23.000,172,10997291,13965,0,1750539802,13002.419108619993,-7.822490430000471,53382.10464648001 2025-06-21,21:03:24.000,172,10997294,13685,0,1750539803,13002.392163379998,-7.892981730001338,53382.12560784 2025-06-21,21:03:25.000,172,10997286,14085,0,1750539804,13002.371954449998,-7.871834339995985,53382.13958208 2025-06-21,21:03:26.000,172,10997260,14125,0,1750539805,13002.311327659998,-7.914129119999416,53382.13958208 2025-06-21,21:03:27.000,172,10997303,13765,0,1750539806,13002.324800279988,-7.963473030002206,53382.15355632001 2025-06-21,21:03:28.000,172,10997336,14005,0,1750539807,13002.304591349988,-8.048062590001791,53382.1465692 2025-06-21,21:03:29.000,172,10997288,14045,0,1750539808,13002.311327659998,-8.041013459995156,53382.160543440004 2025-06-21,21:03:30.000,172,10997306,13965,0,1750539809,13002.311327659998,-8.118553889995383,53382.16753056 2025-06-21,21:03:31.000,172,10997290,13885,0,1750539810,13002.291118729998,-8.153799539999454,53382.10464648001 2025-06-21,21:03:32.000,172,10997289,14205,0,1750539811,13002.284382419988,-8.18199605999689,53382.1465692 2025-06-21,21:03:33.000,172,10997326,14245,0,1750539812,13002.257437179993,-8.18199605999689,53382.08368512001 2025-06-21,21:03:34.000,172,10997229,14165,0,1750539813,13002.264173490003,-8.259536489997117,53382.06971088 2025-06-21,21:03:35.000,172,10997288,14285,0,1750539814,13002.318063969993,-8.259536489997117,53382.11862072 2025-06-21,21:03:36.000,172,10997325,14165,0,1750539815,13002.324800279988,-8.322978659998626,53382.062723760006 2025-06-21,21:03:37.000,172,10997302,13965,0,1750539816,13002.311327659998,-8.372322570001415,53382.06971088 2025-06-21,21:03:38.000,172,10997335,14045,0,1750539817,13002.297855039993,-8.386420830000134,53382.05573664001 2025-06-21,21:03:39.000,172,10997329,14005,0,1750539818,13002.345009209988,-8.46396126000036,53382.02778816 2025-06-21,21:03:40.000,172,10997286,13965,0,1750539819,13002.324800279988,-8.499206909997156,53382.03477528001 2025-06-21,21:03:41.000,172,10997312,14005,0,1750539820,13002.297855039993,-8.499206909997156,53382.076698 2025-06-21,21:03:42.000,172,10997320,13925,0,1750539821,13002.311327659998,-8.548550819999946,53382.10464648001 2025-06-21,21:03:43.000,172,10997282,13925,0,1750539822,13002.291118729998,-8.619042120000813,53382.06971088 2025-06-21,21:03:44.000,172,10997298,14125,0,1750539823,13002.311327659998,-8.626091250000172,53382.10464648001 2025-06-21,21:03:45.000,172,10997267,13805,0,1750539824,13002.257437179993,-8.64723863999825,53382.041762400004 2025-06-21,21:03:46.000,172,10997343,13925,0,1750539825,13002.230491939998,-8.69658255000104,53381.98586544001 2025-06-21,21:03:47.000,172,10997297,14205,0,1750539826,13002.237228249993,-8.69658255000104,53382.013813920006 2025-06-21,21:03:48.000,172,10997312,13925,0,1750539827,13002.217019319993,-8.717729939999117,53382.041762400004 2025-06-21,21:03:49.000,172,10997291,14085,0,1750539828,13002.183337770002,-8.745926459996554,53381.99983968 2025-06-21,21:03:50.000,172,10997332,13805,0,1750539829,13002.176601459993,-8.767073850001907,53382.03477528001 2025-06-21,21:03:51.000,172,10997330,13925,0,1750539830,13002.190074079997,-8.795270369999344,53382.041762400004 2025-06-21,21:03:52.000,172,10997306,13925,0,1750539831,13002.109238359997,-8.837565149995498,53381.97887832 2025-06-21,21:03:53.000,172,10997339,13845,0,1750539832,13002.109238359997,-8.858712540000852,53382.02080104 2025-06-21,21:03:54.000,172,10997306,13925,0,1750539833,13002.062084190002,-8.901007319997007,53382.00682680001 2025-06-21,21:03:55.000,172,10997335,13925,0,1750539834,13002.008193709997,-8.858712540000852,53381.97887832 2025-06-21,21:03:56.000,172,10997295,13685,0,1750539835,13002.001457400002,-8.901007319997007,53381.9718912 2025-06-21,21:03:57.000,172,10997295,13925,0,1750539836,13001.947566919996,-8.893958189997647,53382.013813920006 2025-06-21,21:03:58.000,172,10997291,14245,0,1750539837,13001.913885369991,-8.929203840001719,53381.96490408001 2025-06-21,21:03:59.000,172,10997292,14005,0,1750539838,13001.886940129996,-8.950351229999796,53381.88105864 2025-06-21,21:04:00.000,172,10997317,13965,0,1750539839,13001.833049649991,-8.978547749997233,53381.98586544001 2025-06-21,21:04:01.000,172,10997239,14365,0,1750539840,13001.806104409996,-8.964449489998515,53381.92996848 2025-06-21,21:04:02.000,172,10997321,14245,0,1750539841,13001.772422859991,-9.013793400001305,53381.97887832 2025-06-21,21:04:03.000,172,10997293,13965,0,1750539842,13001.745477619996,-9.027891660000023,53381.98586544001 2025-06-21,21:04:04.000,172,10997363,14045,0,1750539843,13001.71179606999,-9.034940789999382,53381.92996848 2025-06-21,21:04:05.000,172,10997314,14245,0,1750539844,13001.67137820999,-9.013793400001305,53381.96490408001 2025-06-21,21:04:06.000,172,10997254,13885,0,1750539845,13001.63096034999,-9.034940789999382,53381.97887832 2025-06-21,21:04:07.000,172,10997427,14405,0,1750539846,13001.63096034999,-9.084284700002172,53381.98586544001 2025-06-21,21:04:08.000,172,10997305,14085,0,1750539847,13001.61748773,-9.05608817999746,53381.95791696 2025-06-21,21:04:09.000,172,10997317,13925,0,1750539848,13001.604015109995,-9.133628609997686,53381.90202 2025-06-21,21:04:10.000,172,10997338,14045,0,1750539849,13001.61748773,-9.10543209000025,53381.92298136 2025-06-21,21:04:11.000,172,10997290,14085,0,1750539850,13001.57033355999,-9.126579479998327,53381.895032880006 2025-06-21,21:04:12.000,172,10997245,14245,0,1750539851,13001.543388319995,-9.09838296000089,53381.846123040006 2025-06-21,21:04:13.000,172,10997231,14165,0,1750539852,13001.55686094,-9.154775999995763,53381.8321488 2025-06-21,21:04:14.000,172,10997328,14005,0,1750539853,13001.482761529995,-9.10543209000025,53381.80420032 2025-06-21,21:04:15.000,172,10997299,14085,0,1750539854,13001.51644308,-9.140677739997045,53381.776251840005 2025-06-21,21:04:16.000,172,10997364,14005,0,1750539855,13001.52991569999,-9.147726869996404,53381.825161680004 2025-06-21,21:04:17.000,172,10997249,13965,0,1750539856,13001.52991569999,-9.133628609997686,53381.776251840005 2025-06-21,21:04:18.000,172,10997331,14245,0,1750539857,13001.52991569999,-9.133628609997686,53381.79721320001 2025-06-21,21:04:19.000,172,10997302,14045,0,1750539858,13001.49623415,-9.133628609997686,53381.7622776 2025-06-21,21:04:20.000,172,10997343,14085,0,1750539859,13001.46928890999,-9.133628609997686,53381.75529048 2025-06-21,21:04:21.000,172,10997254,14405,0,1750539860,13001.44907997999,-9.126579479998327,53381.74131624 2025-06-21,21:04:22.000,172,10997329,13965,0,1750539861,13001.442343669994,-9.10543209000025,53381.75529048 2025-06-21,21:04:23.000,172,10997308,14045,0,1750539862,13001.422134739994,-9.10543209000025,53381.66445792 2025-06-21,21:04:24.000,172,10997337,14165,0,1750539863,13001.41539843,-9.063137309996819,53381.727342000006 2025-06-21,21:04:25.000,172,10997299,13965,0,1750539864,13001.422134739994,-9.0490390499981,53381.71336776 2025-06-21,21:04:26.000,172,10997277,14165,0,1750539865,13001.381716879994,-9.05608817999746,53381.678432160006 2025-06-21,21:04:27.000,172,10997298,14005,0,1750539866,13001.38845318999,-9.020842530000664,53381.678432160006 2025-06-21,21:04:28.000,172,10997308,13965,0,1750539867,13001.3951895,-8.992646009995951,53381.65048368001 2025-06-21,21:04:29.000,172,10997338,13725,0,1750539868,13001.442343669994,-8.964449489998515,53381.62952232001 2025-06-21,21:04:30.000,172,10997342,13845,0,1750539869,13001.422134739994,-8.943302100000437,53381.64349656 2025-06-21,21:04:31.000,172,10997270,14005,0,1750539870,13001.42887104999,-8.915105579995725,53381.67144504001 2025-06-21,21:04:32.000,172,10997270,14085,0,1750539871,13001.43560736,-8.908056449996366,53381.58061248001 2025-06-21,21:04:33.000,172,10997287,14085,0,1750539872,13001.462552599995,-8.858712540000852,53381.60157384001 2025-06-21,21:04:34.000,172,10997306,13965,0,1750539873,13001.502970459995,-8.87281079999957,53381.60157384001 2025-06-21,21:04:35.000,172,10997249,14125,0,1750539874,13001.50970676999,-8.87985992999893,53381.5875996 2025-06-21,21:04:36.000,172,10997257,14165,0,1750539875,13001.543388319995,-8.86576167000021,53381.66445792 2025-06-21,21:04:37.000,172,10997290,14085,0,1750539876,13001.5972788,-8.886909059998288,53381.67144504001 2025-06-21,21:04:38.000,172,10997289,14165,0,1750539877,13001.5972788,-8.86576167000021,53381.6225352 2025-06-21,21:04:39.000,172,10997344,13885,0,1750539878,13001.65116927999,-8.886909059998288,53381.65048368001 2025-06-21,21:04:40.000,172,10997293,13925,0,1750539879,13001.705059759995,-8.893958189997647,53381.64349656 2025-06-21,21:04:41.000,172,10997285,13925,0,1750539880,13001.75895024,-8.893958189997647,53381.63650944 2025-06-21,21:04:42.000,172,10997301,14045,0,1750539881,13001.81957703,-8.87985992999893,53381.63650944 2025-06-21,21:04:43.000,172,10997284,14005,0,1750539882,13001.7993681,-8.950351229999796,53381.60157384001 2025-06-21,21:04:44.000,172,10997283,14125,0,1750539883,13001.833049649991,-8.971498619997874,53381.6225352 2025-06-21,21:04:45.000,172,10997313,13925,0,1750539884,13001.913885369991,-8.978547749997233,53381.63650944 2025-06-21,21:04:46.000,172,10997286,14245,0,1750539885,13001.927357989996,-8.99969513999531,53381.69939352001 2025-06-21,21:04:47.000,172,10997331,14045,0,1750539886,13001.934094299992,-9.034940789999382,53381.69939352001 2025-06-21,21:04:48.000,172,10997315,14245,0,1750539887,13001.987984779997,-9.020842530000664,53381.67144504001 2025-06-21,21:04:49.000,172,10997273,14165,0,1750539888,13002.035138949992,-9.05608817999746,53381.6924064 2025-06-21,21:04:50.000,172,10997334,13845,0,1750539889,13002.102502050002,-9.034940789999382,53381.74830336001 2025-06-21,21:04:51.000,172,10997283,14005,0,1750539890,13002.156392529992,-9.084284700002172,53381.73432912 2025-06-21,21:04:52.000,172,10997340,13925,0,1750539891,13002.196810389993,-9.084284700002172,53381.73432912 2025-06-21,21:04:53.000,172,10997303,13965,0,1750539892,13002.250700869998,-9.05608817999746,53381.81118744 2025-06-21,21:04:54.000,172,10997266,13925,0,1750539893,13002.270909799998,-9.147726869996404,53381.76926472001 2025-06-21,21:04:55.000,172,10997328,14125,0,1750539894,13002.297855039993,-9.154775999995763,53381.776251840005 2025-06-21,21:04:56.000,172,10997317,14205,0,1750539895,13002.371954449998,-9.197070779999194,53381.7622776 2025-06-21,21:04:57.000,172,10997329,13965,0,1750539896,13002.439317549994,-9.211169039997912,53381.78323896 2025-06-21,21:04:58.000,172,10997336,13925,0,1750539897,13002.472999099999,-9.27461120999942,53381.846123040006 2025-06-21,21:04:59.000,172,10997313,14245,0,1750539898,13002.540362199994,-9.338053380000929,53381.78323896 2025-06-21,21:05:00.000,172,10997306,13925,0,1750539899,13002.580780059994,-9.366249899998365,53381.79022608 2025-06-21,21:05:01.000,172,10997320,14005,0,1750539900,13002.61446161,-9.387397289996443,53381.81817456001 2025-06-21,21:05:02.000,172,10997335,14205,0,1750539901,13002.65487947,-9.422642940000514,53381.85311016 2025-06-21,21:05:03.000,172,10997326,13885,0,1750539902,13002.70876994999,-9.422642940000514,53381.85311016 2025-06-21,21:05:04.000,172,10997301,14005,0,1750539903,13002.69529733,-9.450839459997951,53381.90202 2025-06-21,21:05:05.000,172,10997338,14045,0,1750539904,13002.75592412,-9.422642940000514,53381.88105864 2025-06-21,21:05:06.000,172,10997313,13925,0,1750539905,13002.81655091,-9.429692069999874,53381.86708440001 2025-06-21,21:05:07.000,172,10997303,14125,0,1750539906,13002.89065031999,-9.422642940000514,53381.92298136 2025-06-21,21:05:08.000,172,10997296,14045,0,1750539907,13002.93106817999,-9.373299029997725,53381.9718912 2025-06-21,21:05:09.000,172,10997336,14085,0,1750539908,13002.991694969991,-9.394446419995802,53381.96490408001 2025-06-21,21:05:10.000,172,10997320,14085,0,1750539909,13003.065794379996,-9.380348159997084,53381.97887832 2025-06-21,21:05:11.000,172,10997311,14205,0,1750539910,13003.146630099996,-9.359200769999006,53381.992852560004 2025-06-21,21:05:12.000,172,10997296,13885,0,1750539911,13003.213993199992,-9.366249899998365,53382.00682680001 2025-06-21,21:05:13.000,172,10997364,13805,0,1750539912,13003.261147370002,-9.302807729996857,53381.96490408001 2025-06-21,21:05:14.000,172,10997309,13845,0,1750539913,13003.341983090002,-9.288709469998139,53382.013813920006 2025-06-21,21:05:15.000,172,10997352,13805,0,1750539914,13003.368928329997,-9.218218169997272,53382.041762400004 2025-06-21,21:05:16.000,172,10997287,13725,0,1750539915,13003.443027740002,-9.161825129995123,53382.041762400004 2025-06-21,21:05:17.000,172,10997308,13885,0,1750539916,13003.564281319988,-9.154775999995763,53382.041762400004 2025-06-21,21:05:18.000,172,10997288,14205,0,1750539917,13003.564281319988,-9.084284700002172,53382.062723760006 2025-06-21,21:05:19.000,172,10997293,14045,0,1750539918,13003.618171799993,-9.041989919998741,53382.10464648001 2025-06-21,21:05:20.000,172,10997280,14085,0,1750539919,13003.651853349998,-8.943302100000437,53382.04874952 2025-06-21,21:05:21.000,172,10997308,13885,0,1750539920,13003.739425379994,-8.87985992999893,53382.09067224 2025-06-21,21:05:22.000,172,10997292,13885,0,1750539921,13003.793315859999,-8.83051601999614,53382.160543440004 2025-06-21,21:05:23.000,172,10997284,13725,0,1750539922,13003.86741526999,-8.774122980001266,53382.20246616001 2025-06-21,21:05:24.000,172,10997327,14045,0,1750539923,13003.880887889994,-8.69658255000104,53382.2164404 2025-06-21,21:05:25.000,172,10997314,14005,0,1750539924,13003.961723609995,-8.5908455999961,53382.25137600001 2025-06-21,21:05:26.000,172,10997257,13925,0,1750539925,13004.03582302,-8.520354299995233,53382.19547904 2025-06-21,21:05:27.000,172,10997295,13885,0,1750539926,13004.10992242999,-8.42166647999693,53382.25137600001 2025-06-21,21:05:28.000,172,10997296,13925,0,1750539927,13004.17054921999,-8.365273440002056,53382.30727296 2025-06-21,21:05:29.000,172,10997326,13805,0,1750539928,13004.244648629996,-8.28773301000183,53382.31426008 2025-06-21,21:05:30.000,172,10997343,14205,0,1750539929,13004.278330180001,-8.203143450002244,53382.37015704001 2025-06-21,21:05:31.000,172,10997317,14085,0,1750539930,13004.271593869991,-8.090357369997946,53382.32124720001 2025-06-21,21:05:32.000,172,10997289,14045,0,1750539931,13004.352429589992,-8.00576780999836,53382.36316992 2025-06-21,21:05:33.000,172,10997308,14045,0,1750539932,13004.433265309992,-7.885932600001979,53382.426054 2025-06-21,21:05:34.000,172,10997361,13845,0,1750539933,13004.433265309992,-7.808392170001753,53382.41207976 2025-06-21,21:05:35.000,172,10997341,14045,0,1750539934,13004.460210550002,-7.723802610002167,53382.44002824001 2025-06-21,21:05:36.000,172,10997315,13885,0,1750539935,13004.473683169992,-7.6533113100013,53382.48893808001 2025-06-21,21:05:37.000,172,10997285,13885,0,1750539936,13004.520837340002,-7.575770880001073,53382.50291232 2025-06-21,21:05:38.000,172,10997319,13885,0,1750539937,13004.541046270002,-7.455935669997416,53382.57977064 2025-06-21,21:05:39.000,172,10997330,13565,0,1750539938,13004.514101029992,-7.441837409998698,53382.53784792001 2025-06-21,21:05:40.000,172,10997299,13925,0,1750539939,13004.547782579997,-7.322002200002316,53382.55182216 2025-06-21,21:05:41.000,172,10997329,14085,0,1750539940,13004.487155789997,-7.237412639995455,53382.565796400006 2025-06-21,21:05:42.000,172,10997357,13965,0,1750539941,13004.507364719997,-7.173970470001223,53382.52387368 2025-06-21,21:05:43.000,172,10997339,13965,0,1750539942,13004.527573649997,-7.110528299999714,53382.58675776001 2025-06-21,21:05:44.000,172,10997319,13965,0,1750539943,13004.541046270002,-7.0118404800014105,53382.67759032001 2025-06-21,21:05:45.000,172,10997329,13965,0,1750539944,13004.554518889992,-6.955447439999261,53382.6706032 2025-06-21,21:05:46.000,172,10997269,13885,0,1750539945,13004.588200439997,-6.9061035299964715,53382.6706032 2025-06-21,21:05:47.000,172,10997313,13925,0,1750539946,13004.635354609993,-6.807415709998168,53382.684577440006 2025-06-21,21:05:48.000,172,10997280,13725,0,1750539947,13004.655563539993,-6.715777019999223,53382.70553880001 2025-06-21,21:05:49.000,172,10997271,14085,0,1750539948,13004.743135569988,-6.687580500001786,53382.69855168 2025-06-21,21:05:50.000,172,10997295,13725,0,1750539949,13004.790289739998,-6.581843549996847,53382.70553880001 2025-06-21,21:05:51.000,172,10997314,14045,0,1750539950,13004.823971289989,-6.525450510001974,53382.78938424 2025-06-21,21:05:52.000,172,10997305,13845,0,1750539951,13004.911543319999,-6.462008340000466,53382.74746152 2025-06-21,21:05:53.000,172,10997331,13885,0,1750539952,13004.951961179999,-6.447910080001748,53382.831306960004 2025-06-21,21:05:54.000,172,10997296,14005,0,1750539953,13005.019324279994,-6.398566169998958,53382.80335848001 2025-06-21,21:05:55.000,172,10997296,14045,0,1750539954,13005.09342369,-6.363320520002162,53382.87322968001 2025-06-21,21:05:56.000,172,10997318,14005,0,1750539955,13005.17425941,-6.349222259996168,53382.80335848001 2025-06-21,21:05:57.000,172,10997331,14205,0,1750539956,13005.17425941,-6.32807486999809,53382.93611376 2025-06-21,21:05:58.000,172,10997351,14045,0,1750539957,13005.241622509995,-6.321025739998731,53382.92213952001 2025-06-21,21:05:59.000,172,10997331,14325,0,1750539958,13005.27530406,-6.37741878000088,53382.9151524 2025-06-21,21:06:00.000,172,10997304,14045,0,1750539959,13005.34940346999,-6.3844679100002395,53382.97104936001 2025-06-21,21:06:01.000,172,10997338,14005,0,1750539960,13005.403293949996,-6.412664429997676,53382.94310088001 2025-06-21,21:06:02.000,172,10997346,13885,0,1750539961,13005.4369755,-6.4338118199957535,53382.97803648 2025-06-21,21:06:03.000,172,10997327,14285,0,1750539962,13005.484129669996,-6.447910080001748,53383.04092056001 2025-06-21,21:06:04.000,172,10997328,13845,0,1750539963,13005.484129669996,-6.51135224999598,53383.068869040006 2025-06-21,21:06:05.000,172,10997332,13565,0,1750539964,13005.524547529996,-6.581843549996847,53383.0548948 2025-06-21,21:06:06.000,172,10997366,14125,0,1750539965,13005.504338599996,-6.595941809995566,53383.17367584 2025-06-21,21:06:07.000,172,10997316,13845,0,1750539966,13005.504338599996,-6.652334849997715,53383.18066296001 2025-06-21,21:06:08.000,172,10997325,13925,0,1750539967,13005.47739336,-6.6452857199983555,53383.20861144001 2025-06-21,21:06:09.000,172,10997340,14125,0,1750539968,13005.463920739996,-6.694629630001145,53383.285469760005 2025-06-21,21:06:10.000,172,10997346,13805,0,1750539969,13005.470657049991,-6.7510226699960185,53383.24354704 2025-06-21,21:06:11.000,172,10997339,14165,0,1750539970,13005.47739336,-6.779219190000731,53383.27848264001 2025-06-21,21:06:12.000,172,10997317,13965,0,1750539971,13005.490865979991,-6.835612229995604,53383.32040536 2025-06-21,21:06:13.000,172,10997279,13885,0,1750539972,13005.4369755,-6.892005269997753,53383.30643112001 2025-06-21,21:06:14.000,172,10997290,14085,0,1750539973,13005.423502879996,-6.892005269997753,53383.34136672 2025-06-21,21:06:15.000,172,10997314,14045,0,1750539974,13005.32919453999,-6.976594829997339,53383.25053416 2025-06-21,21:06:16.000,172,10997298,14045,0,1750539975,13005.342667159995,-7.025938740000129,53383.334379600004 2025-06-21,21:06:17.000,172,10997283,13885,0,1750539976,13005.30898560999,-7.103479170000355,53383.31341824 2025-06-21,21:06:18.000,172,10997296,14045,0,1750539977,13005.22814988999,-7.1175774299990735,53383.32739248001 2025-06-21,21:06:19.000,172,10997330,14285,0,1750539978,13005.25509513,-7.2233143799967365,53383.334379600004 2025-06-21,21:06:20.000,172,10997339,14165,0,1750539979,13005.20794095999,-7.300854809996963,53383.27848264001 2025-06-21,21:06:21.000,172,10997363,13965,0,1750539980,13005.14731416999,-7.3290513300016755,53383.383289440004 2025-06-21,21:06:22.000,172,10997313,13965,0,1750539981,13005.08668737999,-7.392493499995908,53383.37630232001 2025-06-21,21:06:23.000,172,10997362,14245,0,1750539982,13005.04626951999,-7.441837409998698,53383.36232808 2025-06-21,21:06:24.000,172,10997296,14245,0,1750539983,13005.019324279994,-7.5334760999976425,53383.42521216001 2025-06-21,21:06:25.000,172,10997314,13645,0,1750539984,13004.951961179999,-7.512328709999565,53383.46713488 2025-06-21,21:06:26.000,172,10997316,13965,0,1750539985,13004.898070699994,-7.540525229997002,53383.49508336001 2025-06-21,21:06:27.000,172,10997300,13965,0,1750539986,13004.803762359988,-7.5898691399997915,53383.47412200001 2025-06-21,21:06:28.000,172,10997328,14125,0,1750539987,13004.790289739998,-7.6533113100013,53383.49508336001 2025-06-21,21:06:29.000,172,10997343,13845,0,1750539988,13004.729662949998,-7.646262180001941,53383.46713488 2025-06-21,21:06:30.000,172,10997339,13965,0,1750539989,13004.648827229998,-7.688556959998095,53383.44617352001 2025-06-21,21:06:31.000,172,10997333,14125,0,1750539990,13004.574727819992,-7.660360440000659,53383.48110912 2025-06-21,21:06:32.000,172,10997327,13885,0,1750539991,13004.527573649997,-7.688556959998095,53383.46713488 2025-06-21,21:06:33.000,172,10997322,13925,0,1750539992,13004.473683169992,-7.7449500000002445,53383.53001896 2025-06-21,21:06:34.000,172,10997273,14045,0,1750539993,13004.406320069997,-7.737900870000885,53383.51604472001 2025-06-21,21:06:35.000,172,10997285,14205,0,1750539994,13004.312011729991,-7.7449500000002445,53383.5090576 2025-06-21,21:06:36.000,172,10997310,14245,0,1750539995,13004.244648629996,-7.808392170001753,53383.48809624 2025-06-21,21:06:37.000,172,10997329,14045,0,1750539996,13004.17728553,-7.843637819998548,53383.53001896 2025-06-21,21:06:38.000,172,10997327,14045,0,1750539997,13004.082977189995,-7.815441300001112,53383.523031840006 2025-06-21,21:06:39.000,172,10997296,14085,0,1750539998,13004.07624088,-7.843637819998548,53383.47412200001 2025-06-21,21:06:40.000,172,10997293,14005,0,1750539999,13003.941514679995,-7.836588689999189,53383.43219928 2025-06-21,21:06:41.000,172,10997326,14445,0,1750540000,13003.86741526999,-7.878883469995344,53383.47412200001 2025-06-21,21:06:42.000,172,10997307,14205,0,1750540001,13003.82699740999,-7.885932600001979,53383.48110912 2025-06-21,21:06:43.000,172,10997317,14165,0,1750540002,13003.739425379994,-7.892981730001338,53383.5090576 2025-06-21,21:06:44.000,172,10997342,14045,0,1750540003,13003.685534899989,-7.843637819998548,53383.51604472001 2025-06-21,21:06:45.000,172,10997317,14245,0,1750540004,13003.584490249988,-7.808392170001753,53383.39726368001 2025-06-21,21:06:46.000,172,10997294,13845,0,1750540005,13003.530599769998,-7.78019564999704,53383.42521216001 2025-06-21,21:06:47.000,172,10997331,14325,0,1750540006,13003.483445600003,-7.787244779996399,53383.41822504 2025-06-21,21:06:48.000,172,10997306,13885,0,1750540007,13003.409346189997,-7.751999129999604,53383.34136672 2025-06-21,21:06:49.000,172,10997321,14085,0,1750540008,13003.375664639992,-7.759048259998963,53383.32040536 2025-06-21,21:06:50.000,172,10997308,13885,0,1750540009,13003.301565230002,-7.6956060899974545,53383.299444 2025-06-21,21:06:51.000,172,10997267,13765,0,1750540010,13003.267883679997,-7.660360440000659,53383.299444 2025-06-21,21:06:52.000,172,10997300,14245,0,1750540011,13003.240938440002,-7.611016529997869,53383.27149552 2025-06-21,21:06:53.000,172,10997349,13965,0,1750540012,13003.213993199992,-7.611016529997869,53383.215598560004 2025-06-21,21:06:54.000,172,10997307,14045,0,1750540013,13003.207256889997,-7.596918269999151,53383.187650080006 2025-06-21,21:06:55.000,172,10997324,13725,0,1750540014,13003.207256889997,-7.582820010000432,53383.166688720004 2025-06-21,21:06:56.000,172,10997346,14245,0,1750540015,13003.166839029996,-7.55462348999572,53383.08983040001 2025-06-21,21:06:57.000,172,10997356,14045,0,1750540016,13003.207256889997,-7.596918269999151,53383.117778880005 2025-06-21,21:06:58.000,172,10997295,14085,0,1750540017,13003.173575339992,-7.632163919995946,53383.0548948 2025-06-21,21:06:59.000,172,10997337,13725,0,1750540018,13003.173575339992,-7.6392130499953055,53383.068869040006 2025-06-21,21:07:00.000,172,10997336,13885,0,1750540019,13003.187047959997,-7.625114789996587,53383.047907680004 2025-06-21,21:07:01.000,172,10997312,13725,0,1750540020,13003.234202129992,-7.681507829998736,53383.068869040006 2025-06-21,21:07:02.000,172,10997283,14245,0,1750540021,13003.180311650001,-7.667409570000018,53382.97104936001 2025-06-21,21:07:03.000,172,10997344,13965,0,1750540022,13003.207256889997,-7.716753479995532,53382.96406224 2025-06-21,21:07:04.000,172,10997293,13965,0,1750540023,13003.267883679997,-7.815441300001112,53383.06188192001 2025-06-21,21:07:05.000,172,10997349,13885,0,1750540024,13003.261147370002,-7.864785209996626,53382.9850236 2025-06-21,21:07:06.000,172,10997298,14165,0,1750540025,13003.267883679997,-7.900030860000697,53382.9850236 2025-06-21,21:07:07.000,172,10997293,13965,0,1750540026,13003.315037849992,-8.01281693999772,53382.97104936001 2025-06-21,21:07:08.000,172,10997379,14165,0,1750540027,13003.355455709992,-8.05511172000115,53382.92912664 2025-06-21,21:07:09.000,172,10997281,13885,0,1750540028,13003.375664639992,-8.097406499997305,53382.90816528 2025-06-21,21:07:10.000,172,10997311,13965,0,1750540029,13003.422818810002,-8.224290840000322,53382.90816528 2025-06-21,21:07:11.000,172,10997341,14005,0,1750540030,13003.429555119998,-8.245438229998399,53382.901178160006 2025-06-21,21:07:12.000,172,10997341,14005,0,1750540031,13003.469972979998,-8.301831270000548,53382.83829408 2025-06-21,21:07:23.000,172,10997290,14085,0,1750540042,13003.86741526999,-8.922154709995084,53382.90816528 2025-06-21,21:07:24.000,172,10997315,14045,0,1750540043,13003.85394265,-8.971498619997874,53382.9151524 2025-06-21,21:07:25.000,172,10997338,14005,0,1750540044,13003.86741526999,-8.992646009995951,53382.9151524 2025-06-21,21:07:26.000,172,10997280,14005,0,1750540045,13003.83373372,-9.027891660000023,53382.901178160006 2025-06-21,21:07:27.000,172,10997314,13965,0,1750540046,13003.840470029994,-9.070186439996178,53382.97803648 2025-06-21,21:07:28.000,172,10997351,14085,0,1750540047,13003.83373372,-9.070186439996178,53382.94310088001 2025-06-21,21:07:29.000,172,10997393,13965,0,1750540048,13003.78657954999,-9.077235569995537,53382.97104936001 2025-06-21,21:07:30.000,172,10997317,14045,0,1750540049,13003.76637061999,-9.10543209000025,53383.00598496 2025-06-21,21:07:31.000,172,10997288,14045,0,1750540050,13003.672062279998,-9.070186439996178,53382.9850236 2025-06-21,21:07:32.000,172,10997338,13965,0,1750540051,13003.645117039989,-9.10543209000025,53382.831306960004 2025-06-21,21:07:33.000,172,10997297,14125,0,1750540052,13003.591226559998,-9.119530349998968,53382.92912664 2025-06-21,21:07:34.000,172,10997300,13885,0,1750540053,13003.490181909998,-9.133628609997686,53382.87322968001 2025-06-21,21:07:35.000,172,10997373,13965,0,1750540054,13003.409346189997,-9.161825129995123,53382.950088000005 2025-06-21,21:07:36.000,172,10997377,13765,0,1750540055,13003.274619989992,-9.175923390001117,53382.92912664 2025-06-21,21:07:37.000,172,10997378,14005,0,1750540056,13003.187047959997,-9.204119909998553,53382.92213952001 2025-06-21,21:07:38.000,172,10997317,14045,0,1750540057,13003.106212239996,-9.211169039997912,53382.950088000005 2025-06-21,21:07:39.000,172,10997321,14005,0,1750540058,13002.991694969991,-9.239365559995349,53382.89419104001 2025-06-21,21:07:40.000,172,10997331,13925,0,1750540059,13002.924331869996,-9.23231642999599,53382.880216800004 2025-06-21,21:07:41.000,172,10997345,14005,0,1750540060,13002.80981459999,-9.197070779999194,53382.92912664 2025-06-21,21:07:42.000,172,10997348,14085,0,1750540061,13002.661615779994,-9.260512950000702,53382.852268320006 2025-06-21,21:07:43.000,172,10997318,14165,0,1750540062,13002.56730743999,-9.27461120999942,53382.90816528 2025-06-21,21:07:44.000,172,10997338,13885,0,1750540063,13002.459526479994,-9.22526729999663,53382.84528120001 2025-06-21,21:07:45.000,172,10997323,13925,0,1750540064,13002.412372309998,-9.288709469998139,53382.82431984001 2025-06-21,21:07:46.000,172,10997294,13885,0,1750540065,13002.270909799998,-9.316905989995576,53382.77541000001 2025-06-21,21:07:47.000,172,10997362,13885,0,1750540066,13002.149656219997,-9.316905989995576,53382.80335848001 2025-06-21,21:07:48.000,172,10997328,14165,0,1750540067,13002.021666330002,-9.302807729996857,53382.7404744 2025-06-21,21:07:49.000,172,10997311,14125,0,1750540068,13001.947566919996,-9.309856859996216,53382.782397120005 2025-06-21,21:07:50.000,172,10997374,13965,0,1750540069,13001.826313339996,-9.338053380000929,53382.72650016001 2025-06-21,21:07:51.000,172,10997364,13965,0,1750540070,13001.75221392999,-9.309856859996216,53382.70553880001 2025-06-21,21:07:52.000,172,10997325,14085,0,1750540071,13001.65116927999,-9.373299029997725,53382.62169336 2025-06-21,21:07:53.000,172,10997311,13925,0,1750540072,13001.52991569999,-9.359200769999006,53382.63566760001 2025-06-21,21:07:54.000,172,10997277,14245,0,1750540073,13001.44907997999,-9.387397289996443,53382.60771912001 2025-06-21,21:07:55.000,172,10997366,13885,0,1750540074,13001.34803532999,-9.394446419995802,53382.600732 2025-06-21,21:07:56.000,172,10997354,13925,0,1750540075,13001.246990679989,-9.422642940000514,53382.565796400006 2025-06-21,21:07:57.000,172,10997324,13965,0,1750540076,13001.179627579993,-9.422642940000514,53382.48893808001 2025-06-21,21:07:58.000,172,10997311,13925,0,1750540077,13001.092055549998,-9.479035979995388,53382.45400248 2025-06-21,21:07:59.000,172,10997337,13885,0,1750540078,13001.011219829998,-9.479035979995388,53382.46797672001 2025-06-21,21:08:00.000,172,10997324,13725,0,1750540079,13000.910175179997,-9.51428162999946,53382.398105520006 2025-06-21,21:08:01.000,172,10997294,14125,0,1750540080,13000.842812080002,-9.577723800000967,53382.34220856001 2025-06-21,21:08:02.000,172,10997358,13885,0,1750540081,13000.735031119992,-9.577723800000967,53382.377144160004 2025-06-21,21:08:03.000,172,10997287,13845,0,1750540082,13000.674404329991,-9.591822059999686,53382.2863116 2025-06-21,21:08:04.000,172,10997351,13885,0,1750540083,13000.60030492,-9.648215100001835,53382.26535024 2025-06-21,21:08:05.000,172,10997316,13725,0,1750540084,13000.5194692,-9.676411619999271,53382.20246616001 2025-06-21,21:08:06.000,172,10997307,13925,0,1750540085,13000.45210609999,-9.68346074999863,53382.181504800006 2025-06-21,21:08:07.000,172,10997329,14045,0,1750540086,13000.364534069995,-9.746902920000139,53382.13259496001 2025-06-21,21:08:08.000,172,10997309,13765,0,1750540087,13000.263489419995,-9.796246829995653,53382.02778816 2025-06-21,21:08:09.000,172,10997310,13925,0,1750540088,13000.21633525,-9.775099439997575,53381.97887832 2025-06-21,21:08:10.000,172,10997314,13605,0,1750540089,13000.162444769994,-9.761001179998857,53381.98586544001 2025-06-21,21:08:11.000,172,10997283,13885,0,1750540090,13000.142235839994,-9.810345090001647,53381.99983968 2025-06-21,21:08:12.000,172,10997325,13925,0,1750540091,13000.12876321999,-9.817394220001006,53381.99983968 2025-06-21,21:08:13.000,172,10997312,13765,0,1750540092,13000.10855428999,-9.86673812999652,53381.92298136 2025-06-21,21:08:14.000,172,10997340,13965,0,1750540093,13000.10855428999,-9.90903290999995,53381.86708440001 2025-06-21,21:08:15.000,172,10997334,14005,0,1750540094,13000.155708459999,-9.87378725999588,53381.81817456001 2025-06-21,21:08:16.000,172,10997272,14085,0,1750540095,13000.16918107999,-9.937229429997387,53381.88804576001 2025-06-21,21:08:17.000,172,10997332,13845,0,1750540096,13000.155708459999,-9.993622469999536,53381.81118744 2025-06-21,21:08:18.000,172,10997253,13805,0,1750540097,13000.16918107999,-10.042966380002326,53381.78323896 2025-06-21,21:08:19.000,172,10997309,13965,0,1750540098,13000.202862629994,-10.071162899999763,53381.79721320001 2025-06-21,21:08:20.000,172,10997343,13565,0,1750540099,13000.18939000999,-10.162801589998708,53381.72035488001 2025-06-21,21:08:21.000,172,10997284,13885,0,1750540100,13000.175917389999,-10.226243760000216,53381.75529048 2025-06-21,21:08:22.000,172,10997316,14365,0,1750540101,13000.22980786999,-10.289685930001724,53381.678432160006 2025-06-21,21:08:33.000,172,10997313,13885,0,1750540112,12999.960355469993,-10.825419809996674,53381.52471552 2025-06-21,21:08:34.000,172,10997338,13845,0,1750540113,12999.892992369998,-10.867714590000105,53381.489779920004 2025-06-21,21:08:35.000,172,10997297,14125,0,1750540114,12999.919937609993,-10.945255020000332,53381.52471552 2025-06-21,21:08:36.000,172,10997260,13925,0,1750540115,12999.940146539993,-10.980500669997127,53381.49676704 2025-06-21,21:08:37.000,172,10997318,13845,0,1750540116,12999.933410229998,-11.050991969997995,53381.46881856 2025-06-21,21:08:38.000,172,10997329,14405,0,1750540117,12999.933410229998,-11.100335880000785,53381.5177284 2025-06-21,21:08:39.000,172,10997308,14085,0,1750540118,12999.960355469993,-11.206072829998448,53381.45484432 2025-06-21,21:08:40.000,172,10997356,13845,0,1750540119,13000.014245949998,-11.234269349995884,53381.47580568 2025-06-21,21:08:41.000,172,10997323,13925,0,1750540120,13000.020982259994,-11.290662389998033,53381.49676704 2025-06-21,21:08:42.000,172,10997332,14005,0,1750540121,13000.074872739999,-11.354104559999541,53381.46183144001 2025-06-21,21:08:43.000,172,10997324,13565,0,1750540122,13000.068136429989,-11.389350209996337,53381.46881856 2025-06-21,21:08:44.000,172,10997309,14205,0,1750540123,13000.10855428999,-11.466890639996564,53381.440870080005 2025-06-21,21:08:45.000,172,10997355,13885,0,1750540124,13000.12876321999,-11.466890639996564,53381.4478572 2025-06-21,21:08:46.000,172,10997305,13885,0,1750540125,13000.155708459999,-11.523283679998713,53381.46881856 2025-06-21,21:08:47.000,172,10997283,13885,0,1750540126,13000.122026909994,-11.565578460002143,53381.41990872 2025-06-21,21:08:48.000,172,10997317,14085,0,1750540127,13000.12876321999,-11.565578460002143,53381.41292160001 2025-06-21,21:08:49.000,172,10997349,13845,0,1750540128,13000.12876321999,-11.558529329995508,53381.440870080005 2025-06-21,21:08:50.000,172,10997363,13885,0,1750540129,13000.12876321999,-11.58672585000022,53381.40593448 2025-06-21,21:08:51.000,172,10997279,13845,0,1750540130,13000.18939000999,-11.607873239998298,53381.46183144001 2025-06-21,21:08:52.000,172,10997294,13965,0,1750540131,13000.182653699994,-11.621971499997017,53381.47580568 2025-06-21,21:08:53.000,172,10997333,14005,0,1750540132,13000.202862629994,-11.650168020001729,53381.53170264001 2025-06-21,21:08:54.000,172,10997282,14085,0,1750540133,13000.12876321999,-11.643118889995094,53381.510741280006 2025-06-21,21:08:55.000,172,10997293,13925,0,1750540134,13000.122026909994,-11.636069759995735,53381.4478572 2025-06-21,21:08:56.000,172,10997303,14125,0,1750540135,13000.041191189994,-11.636069759995735,53381.47580568 2025-06-21,21:08:57.000,172,10997290,14125,0,1750540136,12999.980564399993,-11.558529329995508,53381.47580568 2025-06-21,21:08:58.000,172,10997318,13925,0,1750540137,12999.933410229998,-11.58672585000022,53381.40593448 2025-06-21,21:08:59.000,172,10997312,14005,0,1750540138,12999.845838200003,-11.58672585000022,53381.370998880004 2025-06-21,21:09:00.000,172,10997407,14085,0,1750540139,12999.771738789997,-11.537381939997431,53381.39894736 2025-06-21,21:09:01.000,172,10997317,14005,0,1750540140,12999.684166760002,-11.523283679998713,53381.40593448 2025-06-21,21:09:02.000,172,10997303,14205,0,1750540141,12999.650485209997,-11.473939769995923,53381.40593448 2025-06-21,21:09:13.000,172,10997301,14045,0,1750540152,12999.421450670001,-10.487061569998332,53381.18933376 2025-06-21,21:09:14.000,172,10997321,13765,0,1750540153,12999.515759009992,-10.416570269997464,53381.154398160004 2025-06-21,21:09:15.000,172,10997240,13885,0,1750540154,12999.562913180001,-10.346078969996597,53381.11247544 2025-06-21,21:09:16.000,172,10997351,13885,0,1750540155,12999.583122110002,-10.296735060001083,53381.154398160004 2025-06-21,21:09:17.000,172,10997254,14005,0,1750540156,12999.643748900002,-10.240342019998934,53381.14741104001 2025-06-21,21:09:18.000,172,10997339,13885,0,1750540157,12999.738057239992,-10.190998109996144,53381.105488320005 2025-06-21,21:09:19.000,172,10997317,14165,0,1750540158,12999.785211410002,-10.09231028999784,53381.09850120001 2025-06-21,21:09:20.000,172,10997314,13925,0,1750540159,12999.866047129988,-10.042966380002326,53381.175359520006 2025-06-21,21:09:21.000,172,10997265,13965,0,1750540160,12999.926673919988,-9.9654259500021,53381.14741104001 2025-06-21,21:09:22.000,172,10997315,14045,0,1750540161,12999.973828089998,-9.880836389995238,53381.175359520006 2025-06-21,21:09:23.000,172,10997305,14125,0,1750540162,13000.007509639989,-9.803295960002288,53381.11247544 2025-06-21,21:09:24.000,172,10997251,14045,0,1750540163,13000.020982259994,-9.73280466000142,53381.14741104001 2025-06-21,21:09:25.000,172,10997290,14165,0,1750540164,13000.095081669999,-9.711657269996067,53381.1334368 2025-06-21,21:09:26.000,172,10997339,13925,0,1750540165,13000.115290599999,-9.6411659699952,53381.14741104001 2025-06-21,21:09:27.000,172,10997252,13885,0,1750540166,13000.155708459999,-9.535429019997537,53381.154398160004 2025-06-21,21:09:28.000,172,10997319,14165,0,1750540167,13000.20959893999,-9.5072325000001,53381.18234664 2025-06-21,21:09:29.000,172,10997314,14125,0,1750540168,13000.23654418,-9.422642940000514,53381.14741104001 2025-06-21,21:09:30.000,172,10997275,14045,0,1750540169,13000.25001679999,-9.33100425000157,53381.18234664 2025-06-21,21:09:31.000,172,10997312,14125,0,1750540170,13000.31064358999,-9.27461120999942,53381.19632088001 2025-06-21,21:09:32.000,172,10997284,13885,0,1750540171,13000.33758883,-9.23231642999599,53381.21029512 2025-06-21,21:09:43.000,172,10997277,13965,0,1750540182,13000.977538279993,-8.442813870002283,53381.30112768 2025-06-21,21:09:44.000,172,10997287,13925,0,1750540183,13001.065110310003,-8.386420830000134,53381.28016632 2025-06-21,21:09:45.000,172,10997343,13885,0,1750540184,13001.179627579993,-8.28773301000183,53381.33606328001 2025-06-21,21:09:46.000,172,10997301,13965,0,1750540185,13001.233518059998,-8.203143450002244,53381.33606328001 2025-06-21,21:09:47.000,172,10997310,14325,0,1750540186,13001.36824425999,-8.097406499997305,53381.33606328001 2025-06-21,21:09:48.000,172,10997298,13725,0,1750540187,13001.47602522,-8.06216085000051,53381.41292160001 2025-06-21,21:09:49.000,172,10997265,13885,0,1750540188,13001.57033355999,-7.998718679999001,53381.38497312001 2025-06-21,21:09:50.000,172,10997281,14325,0,1750540189,13001.69158713999,-7.921178249998775,53381.440870080005 2025-06-21,21:09:51.000,172,10997257,14325,0,1750540190,13001.81957703,-7.857736079997267,53381.45484432 2025-06-21,21:09:52.000,172,10997251,13885,0,1750540191,13001.961039540001,-7.801343039995118,53381.49676704 2025-06-21,21:09:53.000,172,10997309,14165,0,1750540192,13002.062084190002,-7.773146519997681,53381.57362536 2025-06-21,21:09:54.000,172,10997315,14165,0,1750540193,13002.169865149997,-7.646262180001941,53381.608560960005 2025-06-21,21:09:55.000,172,10997285,13845,0,1750540194,13002.277646109993,-7.6392130499953055,53381.58061248001 2025-06-21,21:09:56.000,172,10997267,13965,0,1750540195,13002.365218139988,-7.60396739999851,53381.65048368001 2025-06-21,21:09:57.000,172,10997282,14005,0,1750540196,13002.446053859989,-7.568721750001714,53381.69939352001 2025-06-21,21:09:58.000,172,10997244,13765,0,1750540197,13002.526889579989,-7.491181320001488,53381.67144504001 2025-06-21,21:09:59.000,172,10997290,13965,0,1750540198,13002.594252679999,-7.491181320001488,53381.79721320001 2025-06-21,21:10:00.000,172,10997296,14045,0,1750540199,13002.65487947,-7.455935669997416,53381.79721320001 2025-06-21,21:10:01.000,172,10997330,13965,0,1750540200,13002.742451499995,-7.470033929996134,53381.86708440001 2025-06-21,21:10:02.000,172,10997321,13805,0,1750540201,13002.762660429995,-7.434788279999339,53381.90900712 2025-06-21,21:10:03.000,172,10997296,14245,0,1750540202,13002.78960566999,-7.399542629995267,53381.91599424001 2025-06-21,21:10:04.000,172,10997325,14005,0,1750540203,13002.823287219995,-7.3783952399971895,53381.91599424001 2025-06-21,21:10:05.000,172,10997257,14005,0,1750540204,13002.83002352999,-7.357247849999112,53381.90202 2025-06-21,21:10:06.000,172,10997338,13885,0,1750540205,13002.883914009995,-7.293805679997604,53381.95092984 2025-06-21,21:10:07.000,172,10997293,13605,0,1750540206,13002.87044138999,-7.2726582899995265,53381.97887832 2025-06-21,21:10:08.000,172,10997344,13965,0,1750540207,13002.91085924999,-7.216265249997377,53382.013813920006 2025-06-21,21:10:09.000,172,10997333,13845,0,1750540208,13002.95801342,-7.209216119998018,53382.041762400004 2025-06-21,21:10:10.000,172,10997303,13805,0,1750540209,13003.005167589996,-7.159872209995228,53382.09067224 2025-06-21,21:10:11.000,172,10997301,13965,0,1750540210,13003.119684860001,-7.152823079995869,53382.1465692 2025-06-21,21:10:12.000,172,10997325,14005,0,1750540211,13003.133157479991,-7.124626559998433,53382.181504800006 2025-06-21,21:10:13.000,172,10997331,13965,0,1750540212,13003.261147370002,-7.096430040000996,53382.25836312 2025-06-21,21:10:14.000,172,10997259,14005,0,1750540213,13003.368928329997,-7.089380910001637,53382.2164404 2025-06-21,21:10:15.000,172,10997352,14165,0,1750540214,13003.422818810002,-7.089380910001637,53382.25836312 2025-06-21,21:10:16.000,172,10997329,13965,0,1750540215,13003.503654529988,-7.096430040000996,53382.27233736001 2025-06-21,21:10:17.000,172,10997268,13965,0,1750540216,13003.597962869993,-7.103479170000355,53382.2863116 2025-06-21,21:10:18.000,172,10997293,13925,0,1750540217,13003.692271209999,-7.096430040000996,53382.3561828 2025-06-21,21:10:19.000,172,10997289,14125,0,1750540218,13003.759634309994,-7.103479170000355,53382.349195680006 2025-06-21,21:10:20.000,172,10997335,14405,0,1750540219,13003.860678959994,-7.103479170000355,53382.38413128 2025-06-21,21:10:21.000,172,10997308,13885,0,1750540220,13003.98866884999,-7.096430040000996,53382.46797672001 2025-06-21,21:10:22.000,172,10997290,13805,0,1750540221,13004.05603195,-7.089380910001637,53382.48893808001 2025-06-21,21:10:23.000,172,10997326,14165,0,1750540222,13004.143603979996,-7.025938740000129,53382.55182216 2025-06-21,21:10:24.000,172,10997314,13805,0,1750540223,13004.251384939991,-7.075282649995643,53382.55880928001 2025-06-21,21:10:25.000,172,10997267,13965,0,1750540224,13004.345693279996,-7.040036999998847,53382.64265472 2025-06-21,21:10:26.000,172,10997244,14045,0,1750540225,13004.446737929997,-7.061184389996924,53382.63566760001 2025-06-21,21:10:27.000,172,10997248,14165,0,1750540226,13004.507364719997,-7.040036999998847,53382.62868048 2025-06-21,21:10:28.000,172,10997272,13965,0,1750540227,13004.601673060002,-7.040036999998847,53382.6706032 2025-06-21,21:10:29.000,172,10997276,14005,0,1750540228,13004.689245089998,-7.040036999998847,53382.6706032 2025-06-21,21:10:30.000,172,10997292,14045,0,1750540229,13004.736399259993,-7.032987869999488,53382.69156456 2025-06-21,21:10:31.000,172,10997285,13925,0,1750540230,13004.790289739998,-7.01888961000077,53382.65662896001 2025-06-21,21:10:32.000,172,10997247,14005,0,1750540231,13004.830707599998,-6.983643959996698,53382.782397120005 2025-06-21,21:10:33.000,172,10997262,14125,0,1750540232,13004.891334389999,-6.990693089996057,53382.74746152 2025-06-21,21:10:34.000,172,10997305,14165,0,1750540233,13004.904807009989,-6.934300050001184,53382.78938424 2025-06-21,21:10:35.000,172,10997334,13925,0,1750540234,13004.951961179999,-6.899054399997112,53382.79637136 2025-06-21,21:10:36.000,172,10997287,14205,0,1750540235,13005.00585165999,-6.899054399997112,53382.87322968001 2025-06-21,21:10:37.000,172,10997265,13965,0,1750540236,13005.00585165999,-6.842661360002239,53382.901178160006 2025-06-21,21:10:38.000,172,10997289,14005,0,1750540237,13004.999115349994,-6.814464839997527,53382.86624256 2025-06-21,21:10:39.000,172,10997319,13925,0,1750540238,13005.019324279994,-6.807415709998168,53382.92912664 2025-06-21,21:10:40.000,172,10997250,14005,0,1750540239,13005.059742139994,-6.758071799995378,53382.94310088001 2025-06-21,21:10:41.000,172,10997254,14005,0,1750540240,13005.120368929995,-6.7510226699960185,53382.9850236 2025-06-21,21:10:42.000,172,10997304,13925,0,1750540241,13005.14731416999,-6.673482239995792,53382.97803648 2025-06-21,21:10:43.000,172,10997276,14165,0,1750540242,13005.18773202999,-6.673482239995792,53383.047907680004 2025-06-21,21:10:44.000,172,10997357,13765,0,1750540243,13005.22814988999,-6.6452857199983555,53383.047907680004 2025-06-21,21:10:45.000,172,10997306,14005,0,1750540244,13005.282040369995,-6.595941809995566,53383.07585616 2025-06-21,21:10:46.000,172,10997352,14125,0,1750540245,13005.31572192,-6.525450510001974,53383.09681752 2025-06-21,21:10:47.000,172,10997288,14005,0,1750540246,13005.30898560999,-6.497253989997262,53383.10380464 2025-06-21,21:10:48.000,172,10997305,14085,0,1750540247,13005.383085019996,-6.518401379995339,53383.15271448 2025-06-21,21:10:49.000,172,10997326,14285,0,1750540248,13005.41676657,-6.51135224999598,53383.166688720004 2025-06-21,21:10:50.000,172,10997260,13965,0,1750540249,13005.504338599996,-6.518401379995339,53383.14572736 2025-06-21,21:10:51.000,172,10997370,14165,0,1750540250,13005.578438010001,-6.4902048599979025,53383.17367584 2025-06-21,21:10:52.000,172,10997261,14085,0,1750540251,13005.645801109997,-6.476106599999184,53383.24354704 2025-06-21,21:10:53.000,172,10997290,13925,0,1750540252,13005.692955279992,-6.440860949995113,53383.236559920006 2025-06-21,21:10:54.000,172,10997268,14285,0,1750540253,13005.726636829997,-6.462008340000466,53383.20861144001 2025-06-21,21:10:55.000,172,10997290,14285,0,1750540254,13005.793999929992,-6.462008340000466,53383.25752128001 2025-06-21,21:10:56.000,172,10997282,14045,0,1750540255,13005.793999929992,-6.412664429997676,53383.285469760005 2025-06-21,21:10:57.000,172,10997288,14005,0,1750540256,13005.820945170002,-6.405615299998317,53383.299444 2025-06-21,21:10:58.000,172,10997310,13925,0,1750540257,13005.841154100002,-6.412664429997676,53383.30643112001 2025-06-21,21:10:59.000,172,10997286,13925,0,1750540258,13005.881571960002,-6.440860949995113,53383.355340960006 2025-06-21,21:11:00.000,172,10997324,14045,0,1750540259,13005.874835649993,-6.412664429997676,53383.334379600004 2025-06-21,21:11:01.000,172,10997255,14085,0,1750540260,13005.901780890003,-6.440860949995113,53383.41123792 2025-06-21,21:11:02.000,172,10997309,14125,0,1750540261,13005.895044579993,-6.426762689996394,53383.39726368001 2025-06-21,21:11:03.000,172,10997281,14125,0,1750540262,13005.935462439993,-6.426762689996394,53383.39027656 2025-06-21,21:11:04.000,172,10997279,14005,0,1750540263,13005.975880299993,-6.419713559997035,53383.4391864 2025-06-21,21:11:05.000,172,10997301,14245,0,1750540264,13006.023034469988,-6.398566169998958,53383.404250800006 2025-06-21,21:11:06.000,172,10997299,13885,0,1750540265,13006.029770779998,-6.4338118199957535,53383.42521216001 2025-06-21,21:11:07.000,172,10997309,13845,0,1750540266,13006.070188639998,-6.440860949995113,53383.47412200001 2025-06-21,21:11:08.000,172,10997291,13885,0,1750540267,13006.130815429999,-6.504303119996621,53383.44617352001 2025-06-21,21:11:09.000,172,10997313,13765,0,1750540268,13006.211651149999,-6.51135224999598,53383.53001896 2025-06-21,21:11:10.000,172,10997293,13885,0,1750540269,13006.18470590999,-6.574794419997488,53383.54399320001 2025-06-21,21:11:11.000,172,10997297,13845,0,1750540270,13006.22512376999,-6.638236589998996,53383.51604472001 2025-06-21,21:11:12.000,172,10997324,14125,0,1750540271,13006.24533269999,-6.631187459999637,53383.59290304001 2025-06-21,21:11:13.000,172,10997295,14045,0,1750540272,13006.28575055999,-6.687580500001786,53383.550980320004 2025-06-21,21:11:14.000,172,10997301,13885,0,1750540273,13006.29248687,-6.758071799995378,53383.55796744 2025-06-21,21:11:15.000,172,10997294,13965,0,1750540274,13006.37332259,-6.814464839997527,53383.61386440001 2025-06-21,21:11:16.000,172,10997268,13925,0,1750540275,13006.339641039995,-6.849710490001598,53383.62783864 2025-06-21,21:11:17.000,172,10997286,14245,0,1750540276,13006.34637734999,-6.884956139998394,53383.620851520005 2025-06-21,21:11:18.000,172,10997353,14045,0,1750540277,13006.380058899995,-6.976594829997339,53383.65578712 2025-06-21,21:11:19.000,172,10997268,13885,0,1750540278,13006.380058899995,-6.990693089996057,53383.71168408001 2025-06-21,21:11:20.000,172,10997296,13965,0,1750540279,13006.380058899995,-7.054135259997565,53383.69770984 2025-06-21,21:11:21.000,172,10997307,14165,0,1750540280,13006.380058899995,-7.089380910001637,53383.6488 2025-06-21,21:11:22.000,172,10997289,14045,0,1750540281,13006.380058899995,-7.14577394999651,53383.669761360004 2025-06-21,21:11:23.000,172,10997287,14285,0,1750540282,13006.36658627999,-7.173970470001223,53383.718671200004 2025-06-21,21:11:24.000,172,10997297,13765,0,1750540283,13006.339641039995,-7.152823079995869,53383.72565832 2025-06-21,21:11:25.000,172,10997311,13805,0,1750540284,13006.32616841999,-7.202166989998659,53383.739632560006 2025-06-21,21:11:26.000,172,10997270,13845,0,1750540285,13006.36658627999,-7.181019600000582,53383.69770984 2025-06-21,21:11:27.000,172,10997261,14125,0,1750540286,13006.32616841999,-7.24446177000209,53383.739632560006 2025-06-21,21:11:28.000,172,10997296,13925,0,1750540287,13006.299223179994,-7.1951178599993,53383.7536068 2025-06-21,21:11:29.000,172,10997320,14125,0,1750540288,13006.27227794,-7.237412639995455,53383.69770984 2025-06-21,21:11:30.000,172,10997316,14405,0,1750540289,13006.26554162999,-7.258560030000808,53383.69770984 2025-06-21,21:11:31.000,172,10997262,14045,0,1750540290,13006.191442219999,-7.2233143799967365,53383.71168408001 2025-06-21,21:11:32.000,172,10997301,14085,0,1750540291,13006.18470590999,-7.181019600000582,53383.718671200004 2025-06-21,21:11:33.000,172,10997290,13965,0,1750540292,13006.18470590999,-7.166921340001863,53383.69770984 2025-06-21,21:11:34.000,172,10997274,13805,0,1750540293,13006.157760669994,-7.1175774299990735,53383.67674848 2025-06-21,21:11:35.000,172,10997284,14365,0,1750540294,13006.124079119989,-7.089380910001637,53383.718671200004 2025-06-21,21:11:36.000,172,10997225,14005,0,1750540295,13006.144288049989,-7.0118404800014105,53383.70469696 2025-06-21,21:11:37.000,172,10997255,14125,0,1750540296,13006.137551739994,-6.983643959996698,53383.718671200004 2025-06-21,21:11:38.000,172,10997299,14085,0,1750540297,13006.049979709998,-6.9061035299964715,53383.739632560006 2025-06-21,21:11:39.000,172,10997316,13885,0,1750540298,13006.043243399989,-6.828563099996245,53383.739632560006 2025-06-21,21:11:40.000,172,10997260,14005,0,1750540299,13005.975880299993,-6.807415709998168,53383.68373560001 2025-06-21,21:11:41.000,172,10997323,13925,0,1750540300,13005.982616609988,-6.7510226699960185,53383.71168408001 2025-06-21,21:11:42.000,172,10997289,13885,0,1750540301,13005.962407679988,-6.680531369995151,53383.65578712 2025-06-21,21:11:43.000,172,10997333,13845,0,1750540302,13005.942198749988,-6.680531369995151,53383.62783864 2025-06-21,21:11:44.000,172,10997283,13845,0,1750540303,13005.874835649993,-6.624138330000278,53383.69770984 2025-06-21,21:11:45.000,172,10997290,13885,0,1750540304,13005.847890409997,-6.5395487700006925,53383.62783864 2025-06-21,21:11:46.000,172,10997257,13685,0,1750540305,13005.787263619997,-6.546597900000052,53383.66277424001 2025-06-21,21:11:47.000,172,10997376,13885,0,1750540306,13005.746845759997,-6.56069615999877,53383.73264544001 2025-06-21,21:11:48.000,172,10997325,13965,0,1750540307,13005.686218969997,-6.476106599999184,53383.669761360004 2025-06-21,21:11:49.000,172,10997314,13765,0,1750540308,13005.645801109997,-6.483155729998543,53383.59989016 2025-06-21,21:11:50.000,172,10997298,13885,0,1750540309,13005.612119559992,-6.483155729998543,53383.59989016 2025-06-21,21:11:51.000,172,10997312,14405,0,1750540310,13005.538020150001,-6.469057469999825,53383.55796744 2025-06-21,21:11:52.000,172,10997283,14085,0,1750540311,13005.443711809996,-6.4338118199957535,53383.53700608 2025-06-21,21:11:53.000,172,10997303,13885,0,1750540312,13005.35613978,-6.419713559997035,53383.53001896 2025-06-21,21:11:54.000,172,10997293,13965,0,1750540313,13005.342667159995,-6.483155729998543,53383.571941680006 2025-06-21,21:11:55.000,172,10997290,14045,0,1750540314,13005.25509513,-6.483155729998543,53383.58591592 2025-06-21,21:11:56.000,172,10997307,13965,0,1750540315,13005.241622509995,-6.4902048599979025,53383.53700608 2025-06-21,21:11:57.000,172,10997271,13965,0,1750540316,13005.20794095999,-6.51135224999598,53383.48809624 2025-06-21,21:11:58.000,172,10997304,13925,0,1750540317,13005.14731416999,-6.518401379995339,53383.523031840006 2025-06-21,21:11:59.000,172,10997323,14005,0,1750540318,13005.160786789995,-6.581843549996847,53383.502070480004 2025-06-21,21:12:00.000,172,10997272,13885,0,1750540319,13005.16752309999,-6.666433109996433,53383.5090576 2025-06-21,21:12:01.000,172,10997301,13725,0,1750540320,13005.140577859995,-6.708727889999864,53383.48809624 2025-06-21,21:12:02.000,172,10997265,14005,0,1750540321,13005.15405048,-6.779219190000731,53383.54399320001 2025-06-21,21:12:03.000,172,10997307,13805,0,1750540322,13005.18773202999,-6.8003665799988084,53383.49508336001 2025-06-21,21:12:04.000,172,10997294,14085,0,1750540323,13005.17425941,-6.892005269997753,53383.453160640005 2025-06-21,21:12:05.000,172,10997271,13925,0,1750540324,13005.13384155,-6.983643959996698,53383.48110912 2025-06-21,21:12:06.000,172,10997273,13885,0,1750540325,13005.16752309999,-7.082331780002278,53383.43219928 2025-06-21,21:12:07.000,172,10997252,13845,0,1750540326,13005.160786789995,-7.152823079995869,53383.42521216001 2025-06-21,21:12:08.000,172,10997288,13645,0,1750540327,13005.21467727,-7.24446177000209,53383.47412200001 2025-06-21,21:12:09.000,172,10997312,13885,0,1750540328,13005.21467727,-7.343149590000394,53383.4391864 2025-06-21,21:12:10.000,172,10997263,14085,0,1750540329,13005.22814988999,-7.455935669997416,53383.43219928 2025-06-21,21:12:11.000,172,10997289,14005,0,1750540330,13005.20794095999,-7.526426969998283,53383.42521216001 2025-06-21,21:12:12.000,172,10997262,13725,0,1750540331,13005.221413579995,-7.618065659997228,53383.39726368001 2025-06-21,21:12:13.000,172,10997236,13805,0,1750540332,13005.25509513,-7.709704349996173,53383.34136672 2025-06-21,21:12:14.000,172,10997300,14205,0,1750540333,13005.25509513,-7.78019564999704,53383.34136672 2025-06-21,21:12:15.000,172,10997291,13965,0,1750540334,13005.24835881999,-7.878883469995344,53383.27848264001 2025-06-21,21:12:16.000,172,10997299,13965,0,1750540335,13005.322458229995,-7.949374769996211,53383.285469760005 2025-06-21,21:12:17.000,172,10997280,13965,0,1750540336,13005.32919453999,-8.01281693999772,53383.37630232001 2025-06-21,21:12:18.000,172,10997280,14045,0,1750540337,13005.322458229995,-8.076259109999228,53383.334379600004 2025-06-21,21:12:19.000,172,10997261,13805,0,1750540338,13005.33593085,-8.153799539999454,53383.334379600004 2025-06-21,21:12:20.000,172,10997271,13805,0,1750540339,13005.34940346999,-8.252487359997758,53383.31341824 2025-06-21,21:12:21.000,172,10997300,13925,0,1750540340,13005.31572192,-8.301831270000548,53383.29245688 2025-06-21,21:12:22.000,172,10997358,13925,0,1750540341,13005.322458229995,-8.393469959999493,53383.31341824 2025-06-21,21:12:23.000,172,10997295,14005,0,1750540342,13005.342667159995,-8.41461734999757,53383.29245688 2025-06-21,21:12:24.000,172,10997280,13765,0,1750540343,13005.36961239999,-8.527403430001868,53383.24354704 2025-06-21,21:12:25.000,172,10997311,13925,0,1750540344,13005.342667159995,-8.548550819999946,53383.25752128001 2025-06-21,21:12:26.000,172,10997312,13725,0,1750540345,13005.26856774999,-8.654287769997609,53383.20861144001 2025-06-21,21:12:27.000,172,10997268,13805,0,1750540346,13005.21467727,-8.710680809999758,53383.187650080006 2025-06-21,21:12:28.000,172,10997274,14005,0,1750540347,13005.16752309999,-8.703631680000399,53383.25053416 2025-06-21,21:12:29.000,172,10997236,14005,0,1750540348,13005.17425941,-8.767073850001907,53383.22957280001 2025-06-21,21:12:30.000,172,10997300,14005,0,1750540349,13005.13384155,-8.795270369999344,53383.22957280001 2025-06-21,21:12:31.000,172,10997259,13925,0,1750540350,13005.120368929995,-8.844614280002133,53383.17367584 2025-06-21,21:12:32.000,172,10997290,14085,0,1750540351,13005.06647844999,-8.87281079999957,53383.14572736 2025-06-21,21:12:33.000,172,10997315,14005,0,1750540352,13005.07321476,-8.844614280002133,53383.14572736 2025-06-21,21:12:34.000,172,10997315,13885,0,1750540353,13005.06647844999,-8.87281079999957,53383.15271448 2025-06-21,21:12:35.000,172,10997305,13885,0,1750540354,13005.019324279994,-8.893958189997647,53383.15970160001 2025-06-21,21:12:36.000,172,10997315,13685,0,1750540355,13005.00585165999,-8.936252970001078,53383.18066296001 2025-06-21,21:12:37.000,172,10997270,14045,0,1750540356,13005.032796899999,-8.957400359999156,53383.166688720004 2025-06-21,21:12:38.000,172,10997290,13965,0,1750540357,13005.02606058999,-8.936252970001078,53383.1946372 2025-06-21,21:12:39.000,172,10997298,13925,0,1750540358,13005.08668737999,-8.978547749997233,53383.14572736 2025-06-21,21:12:40.000,172,10997333,13885,0,1750540359,13005.06647844999,-9.006744270001946,53383.1946372 2025-06-21,21:12:41.000,172,10997295,13845,0,1750540360,13005.079951069994,-9.006744270001946,53383.166688720004 2025-06-21,21:12:42.000,172,10997305,13725,0,1750540361,13005.12710523999,-9.006744270001946,53383.187650080006 2025-06-21,21:12:43.000,172,10997286,14005,0,1750540362,13005.11363262,-9.0490390499981,53383.13175312 2025-06-21,21:12:44.000,172,10997294,13885,0,1750540363,13005.15405048,-9.10543209000025,53383.15970160001 2025-06-21,21:12:45.000,172,10997261,13925,0,1750540364,13005.15405048,-9.10543209000025,53383.13874024001 2025-06-21,21:12:46.000,172,10997223,14165,0,1750540365,13005.16752309999,-9.197070779999194,53383.08983040001 2025-06-21,21:12:47.000,172,10997304,13765,0,1750540366,13005.16752309999,-9.190021649999835,53383.13874024001 2025-06-21,21:12:48.000,172,10997281,13925,0,1750540367,13005.120368929995,-9.253463820001343,53383.14572736 2025-06-21,21:12:49.000,172,10997317,13925,0,1750540368,13005.14731416999,-9.316905989995576,53383.14572736 2025-06-21,21:12:50.000,172,10997262,13925,0,1750540369,13005.100159999995,-9.309856859996216,53383.17367584 2025-06-21,21:12:51.000,172,10997310,13925,0,1750540370,13005.07321476,-9.352151639999647,53383.117778880005 2025-06-21,21:12:52.000,172,10997289,13765,0,1750540371,13005.079951069994,-9.387397289996443,53383.1946372 2025-06-21,21:12:53.000,172,10997308,13805,0,1750540372,13005.079951069994,-9.450839459997951,53383.187650080006 2025-06-21,21:12:54.000,172,10997291,14165,0,1750540373,13005.06647844999,-9.5072325000001,53383.1946372 2025-06-21,21:12:55.000,172,10997305,13685,0,1750540374,13005.039533209994,-9.528379889998178,53383.15970160001 2025-06-21,21:12:56.000,172,10997308,13845,0,1750540375,13005.019324279994,-9.56362554000225,53383.15970160001 2025-06-21,21:12:57.000,172,10997278,13885,0,1750540376,13005.02606058999,-9.612969449997763,53383.22258568 2025-06-21,21:12:58.000,172,10997310,13805,0,1750540377,13004.98564272999,-9.711657269996067,53383.117778880005 2025-06-21,21:12:59.000,172,10997304,13725,0,1750540378,13005.04626951999,-9.803295960002288,53383.09681752 2025-06-21,21:13:00.000,172,10997333,14085,0,1750540379,13004.98564272999,-9.852639869997802,53383.13874024001 2025-06-21,21:13:01.000,172,10997268,14165,0,1750540380,13004.999115349994,-9.901983780000592,53383.06188192001 2025-06-21,21:13:02.000,172,10997297,13925,0,1750540381,13004.96543379999,-9.972475080001459,53383.08284328 2025-06-21,21:13:03.000,172,10997306,14085,0,1750540382,13004.978906419994,-10.050015510001685,53383.124766 2025-06-21,21:13:04.000,172,10997263,14165,0,1750540383,13004.945224869989,-10.169850719998067,53383.11079176001 2025-06-21,21:13:05.000,172,10997292,14085,0,1750540384,13004.951961179999,-10.26853853999637,53383.06188192001 2025-06-21,21:13:06.000,172,10997328,13805,0,1750540385,13004.945224869989,-10.416570269997464,53383.019959200006 2025-06-21,21:13:07.000,172,10997290,14245,0,1750540386,13004.918279629994,-10.543454610000481,53383.02694632 2025-06-21,21:13:08.000,172,10997243,14005,0,1750540387,13004.871125459998,-10.564601999998558,53383.00598496 2025-06-21,21:13:09.000,172,10997302,14245,0,1750540388,13004.898070699994,-10.740830249997089,53383.00598496 2025-06-21,21:13:10.000,172,10997306,14325,0,1750540389,13004.898070699994,-10.818370679997315,53383.01297208001 2025-06-21,21:13:11.000,172,10997235,13845,0,1750540390,13004.925015939989,-10.867714590000105,53382.97803648 2025-06-21,21:13:12.000,172,10997286,14005,0,1750540391,13004.904807009989,-11.022795450000558,53382.9850236 2025-06-21,21:13:13.000,172,10997258,14085,0,1750540392,13004.945224869989,-11.086237620002066,53383.019959200006 2025-06-21,21:13:14.000,172,10997246,14085,0,1750540393,13004.898070699994,-11.13558152999758,53382.998997840004 2025-06-21,21:13:15.000,172,10997277,13885,0,1750540394,13004.877861769994,-11.18492544000037,53383.047907680004 2025-06-21,21:13:16.000,172,10997297,14045,0,1750540395,13004.810498669998,-11.248367610001878,53383.019959200006 2025-06-21,21:13:17.000,172,10997268,13805,0,1750540396,13004.749871879998,-11.290662389998033,53383.03393344 2025-06-21,21:13:18.000,172,10997291,13845,0,1750540397,13004.662299850002,-11.262465870000597,53382.97803648 2025-06-21,21:13:19.000,172,10997297,14085,0,1750540398,13004.527573649997,-11.234269349995884,53382.99201072001 2025-06-21,21:13:20.000,172,10997292,14125,0,1750540399,13004.392847449992,-11.234269349995884,53383.01297208001 2025-06-21,21:13:21.000,172,10997287,14085,0,1750540400,13004.264857559996,-11.149679789996298,53382.96406224 2025-06-21,21:13:22.000,172,10997287,13925,0,1750540401,13004.11665874,-11.086237620002066,53382.93611376 2025-06-21,21:13:23.000,172,10997197,13925,0,1750540402,13003.97519623,-11.029844579999917,53382.89419104001 2025-06-21,21:13:24.000,172,10997265,14045,0,1750540403,13003.80678847999,-10.9029602399969,53382.831306960004 2025-06-21,21:13:25.000,172,10997300,13845,0,1750540404,13003.658589659994,-10.78312503000052,53382.85925544 2025-06-21,21:13:26.000,172,10997266,13885,0,1750540405,13003.503654529988,-10.719682859999011,53382.81733272 2025-06-21,21:13:27.000,172,10997278,13925,0,1750540406,13003.335246779992,-10.613945910001348,53382.81733272 2025-06-21,21:13:28.000,172,10997300,13925,0,1750540407,13003.180311650001,-10.494110699997691,53382.80335848001 2025-06-21,21:13:29.000,172,10997218,14085,0,1750540408,13003.011903899991,-10.423619399996824,53382.75444864001 2025-06-21,21:13:30.000,172,10997291,13965,0,1750540409,13002.85696877,-10.303784190000442,53382.74746152 2025-06-21,21:13:31.000,172,10997298,13925,0,1750540410,13002.69529733,-10.14870332999999,53382.74746152 2025-06-21,21:13:32.000,172,10997272,13965,0,1750540411,13002.574043749999,-10.035917249995691,53382.72650016001 2025-06-21,21:13:33.000,172,10997236,13965,0,1750540412,13002.432581239998,-9.951327689996106,53382.712525920004 2025-06-21,21:13:34.000,172,10997304,14045,0,1750540413,13002.270909799998,-9.831492479999724,53382.71951304 2025-06-21,21:13:35.000,172,10997243,13885,0,1750540414,13002.122710980002,-9.69050987999799,53382.63566760001 2025-06-21,21:13:36.000,172,10997203,13805,0,1750540415,13001.987984779997,-9.627067709996481,53382.55182216 2025-06-21,21:13:37.000,172,10997260,13925,0,1750540416,13001.806104409996,-9.500183370000741,53382.57278352 2025-06-21,21:13:38.000,172,10997284,13565,0,1750540417,13001.684850829995,-9.408544680001796,53382.52387368 2025-06-21,21:13:39.000,172,10997256,14005,0,1750540418,13001.482761529995,-9.33100425000157,53382.53784792001 2025-06-21,21:13:40.000,172,10997299,13925,0,1750540419,13001.381716879994,-9.204119909998553,53382.495925200004 2025-06-21,21:13:41.000,172,10997323,13565,0,1750540420,13001.246990679989,-9.119530349998968,53382.45400248 2025-06-21,21:13:42.000,172,10997321,13925,0,1750540421,13001.119000789993,-9.013793400001305,53382.41906688001 2025-06-21,21:13:43.000,172,10997269,13965,0,1750540422,13001.011219829998,-8.915105579995725,53382.377144160004 2025-06-21,21:13:44.000,172,10997280,14205,0,1750540423,13000.910175179997,-8.809368629998062,53382.34220856001 2025-06-21,21:13:45.000,172,10997288,13765,0,1750540424,13000.836075769992,-8.724779069998476,53382.30028584001 2025-06-21,21:13:46.000,172,10997268,14245,0,1750540425,13000.809130529997,-8.668386029996327,53382.30028584001 2025-06-21,21:13:47.000,172,10997337,13925,0,1750540426,13000.768712669997,-8.583796469996742,53382.30028584001 2025-06-21,21:13:48.000,172,10997313,14005,0,1750540427,13000.775448979992,-8.47101038999972,53382.23740176 2025-06-21,21:13:49.000,172,10997255,13565,0,1750540428,13000.748503739997,-8.407568219998211,53382.230414640006 2025-06-21,21:13:50.000,172,10997303,13925,0,1750540429,13000.748503739997,-8.372322570001415,53382.18849192 2025-06-21,21:13:51.000,172,10997286,13885,0,1750540430,13000.795657909992,-8.322978659998626,53382.23740176 2025-06-21,21:13:52.000,172,10997288,13845,0,1750540431,13000.829339459997,-8.259536489997117,53382.25137600001 2025-06-21,21:13:53.000,172,10997246,14005,0,1750540432,13000.896702559992,-8.160848669998813,53382.181504800006 2025-06-21,21:13:54.000,172,10997308,14085,0,1750540433,13000.883229940002,-8.167897799998173,53382.2164404 2025-06-21,21:13:55.000,172,10997334,14085,0,1750540434,13000.889966249997,-8.069209979999869,53382.2164404 2025-06-21,21:13:56.000,172,10997272,14045,0,1750540435,13000.950593039997,-8.019866069997079,53382.1465692 2025-06-21,21:13:57.000,172,10997290,13765,0,1750540436,13000.977538279993,-7.977571290000924,53382.15355632001 2025-06-21,21:13:58.000,172,10997263,13805,0,1750540437,13001.038165069993,-7.885932600001979,53382.18849192 2025-06-21,21:13:59.000,172,10997280,13885,0,1750540438,13001.098791859993,-7.82953955999983,53382.1465692 2025-06-21,21:14:00.000,172,10997306,13965,0,1750540439,13001.119000789993,-7.759048259998963,53382.13259496001 2025-06-21,21:14:01.000,172,10997293,13805,0,1750540440,13001.186363889989,-7.709704349996173,53382.10464648001 2025-06-21,21:14:02.000,172,10997285,14005,0,1750540441,13001.226781749989,-7.6392130499953055,53382.13259496001 2025-06-21,21:14:03.000,172,10997264,13925,0,1750540442,13001.280672229994,-7.596918269999151,53382.09765936 2025-06-21,21:14:04.000,172,10997337,14165,0,1750540443,13001.361507949994,-7.5334760999976425,53382.09765936 2025-06-21,21:14:05.000,172,10997307,14005,0,1750540444,13001.43560736,-7.505279580000206,53382.11862072 2025-06-21,21:14:06.000,172,10997289,13885,0,1750540445,13001.47602522,-7.406591760001902,53382.160543440004 2025-06-21,21:14:07.000,172,10997290,14125,0,1750540446,13001.583806179995,-7.364296979998471,53382.13958208 2025-06-21,21:14:08.000,172,10997279,13845,0,1750540447,13001.63769666,-7.336100460001035,53382.12560784 2025-06-21,21:14:09.000,172,10997301,13965,0,1750540448,13001.69158713999,-7.293805679997604,53382.160543440004 2025-06-21,21:14:10.000,172,10997325,13925,0,1750540449,13001.806104409996,-7.188068729999941,53382.25137600001 2025-06-21,21:14:11.000,172,10997323,13925,0,1750540450,13001.859994890001,-7.1175774299990735,53382.19547904 2025-06-21,21:14:12.000,172,10997282,13925,0,1750540451,13001.940830610001,-7.075282649995643,53382.230414640006 2025-06-21,21:14:13.000,172,10997312,13645,0,1750540452,13001.967775849997,-7.047086129998206,53382.12560784 2025-06-21,21:14:14.000,172,10997319,13885,0,1750540453,13002.041875260002,-6.96954569999798,53382.2863116 2025-06-21,21:14:15.000,172,10997272,14045,0,1750540454,13002.109238359997,-6.941349180000543,53382.32124720001 2025-06-21,21:14:16.000,172,10997306,13845,0,1750540455,13002.122710980002,-6.899054399997112,53382.3561828 2025-06-21,21:14:17.000,172,10997243,14125,0,1750540456,13002.203546700002,-6.849710490001598,53382.39111840001 2025-06-21,21:14:18.000,172,10997266,14165,0,1750540457,13002.250700869998,-6.807415709998168,53382.41207976 2025-06-21,21:14:19.000,172,10997324,13965,0,1750540458,13002.311327659998,-6.807415709998168,53382.4609896 2025-06-21,21:14:20.000,172,10997272,14005,0,1750540459,13002.284382419988,-6.779219190000731,53382.52387368 2025-06-21,21:14:21.000,172,10997290,13885,0,1750540460,13002.331536589998,-6.729875279997941,53382.47496384 2025-06-21,21:14:22.000,172,10997318,13765,0,1750540461,13002.385427069989,-6.758071799995378,53382.53784792001 2025-06-21,21:14:23.000,172,10997321,13765,0,1750540462,13002.351745519998,-6.758071799995378,53382.55880928001 2025-06-21,21:14:24.000,172,10997308,14325,0,1750540463,13002.432581239998,-6.758071799995378,53382.544835040004 2025-06-21,21:14:25.000,172,10997261,13925,0,1750540464,13002.452790169998,-6.7510226699960185,53382.55182216 2025-06-21,21:14:26.000,172,10997305,13845,0,1750540465,13002.486471719989,-6.765120930002013,53382.57977064 2025-06-21,21:14:27.000,172,10997290,13685,0,1750540466,13002.493208029999,-6.729875279997941,53382.67759032001 2025-06-21,21:14:28.000,172,10997334,13965,0,1750540467,13002.486471719989,-6.793317449999449,53382.62169336 2025-06-21,21:14:29.000,172,10997283,14045,0,1750540468,13002.479735409994,-6.814464839997527,53382.65662896001 2025-06-21,21:14:30.000,172,10997309,13925,0,1750540469,13002.479735409994,-6.863808750000317,53382.69156456 2025-06-21,21:14:31.000,172,10997287,14125,0,1750540470,13002.439317549994,-6.842661360002239,53382.64265472 2025-06-21,21:14:32.000,172,10997255,13725,0,1750540471,13002.385427069989,-6.884956139998394,53382.64964184 2025-06-21,21:14:33.000,172,10997310,14125,0,1750540472,13002.331536589998,-6.899054399997112,53382.71951304 2025-06-21,21:14:34.000,172,10997267,13925,0,1750540473,13002.264173490003,-6.934300050001184,53382.64964184 2025-06-21,21:14:35.000,172,10997297,13885,0,1750540474,13002.243964560002,-6.927250920001825,53382.7404744 2025-06-21,21:14:36.000,172,10997269,13805,0,1750540475,13002.142919910002,-6.990693089996057,53382.75444864001 2025-06-21,21:14:37.000,172,10997294,13965,0,1750540476,13002.068820499997,-6.997742219995416,53382.7404744 2025-06-21,21:14:38.000,172,10997284,13885,0,1750540477,13001.981248470001,-6.990693089996057,53382.70553880001 2025-06-21,21:14:39.000,172,10997298,14085,0,1750540478,13001.934094299992,-7.054135259997565,53382.76143576 2025-06-21,21:14:40.000,172,10997264,14085,0,1750540479,13001.873467509991,-7.032987869999488,53382.75444864001 2025-06-21,21:14:41.000,172,10997279,14405,0,1750540480,13001.846522269996,-7.061184389996924,53382.733487280006 2025-06-21,21:14:42.000,172,10997269,13885,0,1750540481,13001.833049649991,-7.089380910001637,53382.733487280006 2025-06-21,21:14:43.000,172,10997319,13885,0,1750540482,13001.77915917,-7.138724819997151,53382.75444864001 2025-06-21,21:14:44.000,172,10997344,13565,0,1750540483,13001.785895479996,-7.138724819997151,53382.74746152 2025-06-21,21:14:45.000,172,10997289,14165,0,1750540484,13001.745477619996,-7.152823079995869,53382.70553880001 2025-06-21,21:14:46.000,172,10997271,14245,0,1750540485,13001.69158713999,-7.173970470001223,53382.684577440006 2025-06-21,21:14:47.000,172,10997317,13565,0,1750540486,13001.705059759995,-7.173970470001223,53382.6706032 2025-06-21,21:14:48.000,172,10997320,13805,0,1750540487,13001.69832345,-7.173970470001223,53382.67759032001 2025-06-21,21:14:49.000,172,10997290,13925,0,1750540488,13001.684850829995,-7.181019600000582,53382.72650016001 2025-06-21,21:14:50.000,172,10997256,14045,0,1750540489,13001.63769666,-7.159872209995228,53382.78938424 2025-06-21,21:14:51.000,172,10997313,13885,0,1750540490,13001.684850829995,-7.152823079995869,53382.733487280006 2025-06-21,21:14:52.000,172,10997317,13965,0,1750540491,13001.69832345,-7.103479170000355,53382.74746152 2025-06-21,21:14:53.000,172,10997327,14005,0,1750540492,13001.67811452,-7.096430040000996,53382.70553880001 2025-06-21,21:14:54.000,172,10997326,14125,0,1750540493,13001.75895024,-7.082331780002278,53382.733487280006 2025-06-21,21:14:55.000,172,10997315,13965,0,1750540494,13001.745477619996,-7.054135259997565,53382.712525920004 2025-06-21,21:14:56.000,172,10997303,14005,0,1750540495,13001.7993681,-7.032987869999488,53382.72650016001 2025-06-21,21:14:57.000,172,10997269,14005,0,1750540496,13001.826313339996,-6.990693089996057,53382.78938424 2025-06-21,21:14:58.000,172,10997286,13925,0,1750540497,13001.81957703,-6.955447439999261,53382.7404744 2025-06-21,21:14:59.000,172,10997301,13845,0,1750540498,13001.859994890001,-6.9061035299964715,53382.76842288 2025-06-21,21:15:00.000,172,10997311,13845,0,1750540499,13001.866731199996,-6.849710490001598,53382.852268320006 2025-06-21,21:15:01.000,172,10997289,13965,0,1750540500,13001.900412750001,-6.793317449999449,53382.92213952001 2025-06-21,21:15:02.000,172,10997251,14285,0,1750540501,13001.940830610001,-6.772170060001372,53382.82431984001 2025-06-21,21:15:03.000,172,10997229,13845,0,1750540502,13001.934094299992,-6.7369244099973,53382.87322968001 2025-06-21,21:15:04.000,172,10997323,14205,0,1750540503,13001.987984779997,-6.673482239995792,53382.89419104001 2025-06-21,21:15:05.000,172,10997337,13925,0,1750540504,13001.920621680001,-6.638236589998996,53382.89419104001 2025-06-21,21:15:06.000,172,10997283,13885,0,1750540505,13001.940830610001,-6.61004007000156,53382.901178160006 2025-06-21,21:15:07.000,172,10997303,14245,0,1750540506,13001.994721089992,-6.567745289998129,53382.950088000005 2025-06-21,21:15:08.000,172,10997307,14045,0,1750540507,13001.967775849997,-6.518401379995339,53382.90816528 2025-06-21,21:15:09.000,172,10997312,14205,0,1750540508,13001.981248470001,-6.454959210001107,53382.92213952001 2025-06-21,21:15:10.000,172,10997291,13565,0,1750540509,13001.967775849997,-6.419713559997035,53382.93611376 2025-06-21,21:15:11.000,172,10997293,13885,0,1750540510,13001.974512159992,-6.412664429997676,53382.92213952001 2025-06-21,21:15:12.000,172,10997290,13965,0,1750540511,13001.994721089992,-6.363320520002162,53382.880216800004 2025-06-21,21:15:13.000,172,10997264,14005,0,1750540512,13001.974512159992,-6.363320520002162,53382.92213952001 2025-06-21,21:15:14.000,172,10997324,13845,0,1750540513,13002.048611569997,-6.32807486999809,53382.92213952001 2025-06-21,21:15:15.000,172,10997320,13965,0,1750540514,13002.129447289997,-6.33512399999745,53382.90816528 2025-06-21,21:15:16.000,172,10997328,14245,0,1750540515,13002.237228249993,-6.313976609999372,53382.92213952001 2025-06-21,21:15:17.000,172,10997341,13965,0,1750540516,13002.318063969993,-6.264632699996582,53382.96406224 2025-06-21,21:15:18.000,172,10997293,14005,0,1750540517,13002.392163379998,-6.2787309599953005,53382.97104936001 2025-06-21,21:15:19.000,172,10997266,13965,0,1750540518,13002.533625889999,-6.292829220001295,53382.94310088001 2025-06-21,21:15:20.000,172,10997305,14085,0,1750540519,13002.641406849994,-6.257583569997223,53382.96406224 2025-06-21,21:15:21.000,172,10997297,13925,0,1750540520,13002.74918780999,-6.285780090001936,53382.950088000005 2025-06-21,21:15:22.000,172,10997277,13605,0,1750540521,13002.89738663,-6.313976609999372,53383.02694632 2025-06-21,21:15:23.000,172,10997302,14005,0,1750540522,13003.005167589996,-6.363320520002162,53382.95707512 2025-06-21,21:15:24.000,172,10997306,14085,0,1750540523,13003.160102720001,-6.37741878000088,53383.019959200006 2025-06-21,21:15:25.000,172,10997284,13525,0,1750540524,13003.261147370002,-6.447910080001748,53382.92912664 2025-06-21,21:15:26.000,172,10997283,13685,0,1750540525,13003.348719399997,-6.504303119996621,53383.01297208001 2025-06-21,21:15:27.000,172,10997289,13805,0,1750540526,13003.490181909998,-6.532499640001333,53383.0548948 2025-06-21,21:15:28.000,172,10997299,13525,0,1750540527,13003.604699179989,-6.602990940002201,53383.03393344 2025-06-21,21:15:29.000,172,10997283,14125,0,1750540528,13003.725952759989,-6.652334849997715,53383.04092056001 2025-06-21,21:15:30.000,172,10997284,14165,0,1750540529,13003.83373372,-6.7510226699960185,53383.06188192001 2025-06-21,21:15:31.000,172,10997264,14005,0,1750540530,13003.97519623,-6.835612229995604,53383.08983040001 2025-06-21,21:15:32.000,172,10997275,13685,0,1750540531,13004.082977189995,-6.892005269997753,53383.124766 2025-06-21,21:15:33.000,172,10997284,13805,0,1750540532,13004.19075814999,-6.9624965699986205,53383.1946372 2025-06-21,21:15:34.000,172,10997328,13925,0,1750540533,13004.298539110001,-7.040036999998847,53383.166688720004 2025-06-21,21:15:35.000,172,10997347,13885,0,1750540534,13004.413056379992,-7.089380910001637,53383.27848264001 2025-06-21,21:15:36.000,172,10997310,13965,0,1750540535,13004.527573649997,-7.138724819997151,53383.27149552 2025-06-21,21:15:37.000,172,10997298,13925,0,1750540536,13004.594936749992,-7.258560030000808,53383.2645084 2025-06-21,21:15:38.000,172,10997285,13885,0,1750540537,13004.689245089998,-7.293805679997604,53383.34835384001 2025-06-21,21:15:39.000,172,10997268,13685,0,1750540538,13004.823971289989,-7.385444369996549,53383.3693152 2025-06-21,21:15:40.000,172,10997309,14045,0,1750540539,13004.918279629994,-7.448886539998057,53383.39027656 2025-06-21,21:15:41.000,172,10997288,13885,0,1750540540,13004.992379039999,-7.491181320001488,53383.43219928 2025-06-21,21:15:42.000,172,10997318,13725,0,1750540541,13005.08668737999,-7.625114789996587,53383.46713488 2025-06-21,21:15:43.000,172,10997318,13965,0,1750540542,13005.13384155,-7.6533113100013,53383.43219928 2025-06-21,21:15:44.000,172,10997323,14045,0,1750540543,13005.22814988999,-7.709704349996173,53383.53700608 2025-06-21,21:15:45.000,172,10997256,13965,0,1750540544,13005.21467727,-7.787244779996399,53383.53700608 2025-06-21,21:15:46.000,172,10997282,13925,0,1750540545,13005.25509513,-7.815441300001112,53383.53700608 2025-06-21,21:15:47.000,172,10997318,13725,0,1750540546,13005.282040369995,-7.815441300001112,53383.55796744 2025-06-21,21:15:48.000,172,10997287,13885,0,1750540547,13005.302249299995,-7.82953955999983,53383.53700608 2025-06-21,21:15:49.000,172,10997284,13925,0,1750540548,13005.29551299,-7.822490430000471,53383.55796744 2025-06-21,21:15:50.000,172,10997270,14165,0,1750540549,13005.261831439995,-7.815441300001112,53383.60687728 2025-06-21,21:15:51.000,172,10997283,13845,0,1750540550,13005.19446834,-7.801343039995118,53383.60687728 2025-06-21,21:15:52.000,172,10997291,13725,0,1750540551,13005.180995719995,-7.787244779996399,53383.68373560001 2025-06-21,21:15:53.000,172,10997285,13725,0,1750540552,13005.14731416999,-7.737900870000885,53383.67674848 2025-06-21,21:15:54.000,172,10997277,13725,0,1750540553,13005.02606058999,-7.702655219996814,53383.67674848 2025-06-21,21:15:55.000,172,10997306,13805,0,1750540554,13004.992379039999,-7.667409570000018,53383.71168408001 2025-06-21,21:15:56.000,172,10997304,14045,0,1750540555,13004.945224869989,-7.575770880001073,53383.72565832 2025-06-21,21:15:57.000,172,10997312,13725,0,1750540556,13004.857652839994,-7.491181320001488,53383.77456816 2025-06-21,21:15:58.000,172,10997311,13885,0,1750540557,13004.776817119993,-7.441837409998698,53383.76758104 2025-06-21,21:15:59.000,172,10997299,13925,0,1750540558,13004.756608189993,-7.357247849999112,53383.739632560006 2025-06-21,21:16:00.000,172,10997332,13765,0,1750540559,13004.716190329993,-7.286756549998245,53383.76059392001 2025-06-21,21:16:01.000,172,10997278,13965,0,1750540560,13004.567991509997,-7.173970470001223,53383.77456816 2025-06-21,21:16:02.000,172,10997290,14045,0,1750540561,13004.507364719997,-7.025938740000129,53383.7536068 2025-06-21,21:16:03.000,172,10997281,14085,0,1750540562,13004.453474239992,-6.913152659995831,53383.74661968 2025-06-21,21:16:04.000,172,10997290,13885,0,1750540563,13004.298539110001,-6.8003665799988084,53383.74661968 2025-06-21,21:16:05.000,172,10997267,13885,0,1750540564,13004.264857559996,-6.715777019999223,53383.739632560006 2025-06-21,21:16:06.000,172,10997268,13845,0,1750540565,13004.19075814999,-6.567745289998129,53383.71168408001 2025-06-21,21:16:07.000,172,10997295,13885,0,1750540566,13004.08971349999,-6.462008340000466,53383.7536068 2025-06-21,21:16:08.000,172,10997260,14085,0,1750540567,13003.981932539995,-6.306927480000013,53383.74661968 2025-06-21,21:16:09.000,172,10997271,13805,0,1750540568,13003.880887889994,-6.222337920000427,53383.718671200004 2025-06-21,21:16:10.000,172,10997315,13885,0,1750540569,13003.80678847999,-6.074306189999334,53383.70469696 2025-06-21,21:16:11.000,172,10997242,13925,0,1750540570,13003.712480139999,-5.940372719996958,53383.690722720006 2025-06-21,21:16:12.000,172,10997228,13845,0,1750540571,13003.658589659994,-5.820537510000577,53383.62783864 2025-06-21,21:16:13.000,172,10997213,13885,0,1750540572,13003.638380729994,-5.672505779999483,53383.62783864 2025-06-21,21:16:14.000,172,10997288,14125,0,1750540573,13003.584490249988,-5.51742491999903,53383.66277424001 2025-06-21,21:16:15.000,172,10997269,13965,0,1750540574,13003.564281319988,-5.369393189997936,53383.620851520005 2025-06-21,21:16:16.000,172,10997224,14005,0,1750540575,13003.550808699998,-5.242508850002196,53383.62783864 2025-06-21,21:16:17.000,172,10997243,14165,0,1750540576,13003.530599769998,-5.122673639998538,53383.66277424001 2025-06-21,21:16:18.000,172,10997227,13925,0,1750540577,13003.564281319988,-4.974641909997445,53383.61386440001 2025-06-21,21:16:19.000,172,10997241,13885,0,1750540578,13003.604699179989,-4.847757570001704,53383.61386440001 2025-06-21,21:16:20.000,172,10997320,14085,0,1750540579,13003.645117039989,-4.742020619996765,53383.61386440001 2025-06-21,21:16:21.000,172,10997298,13885,0,1750540580,13003.685534899989,-4.622185410000384,53383.60687728 2025-06-21,21:16:22.000,172,10997266,14005,0,1750540581,13003.685534899989,-4.502350199996727,53383.59989016 2025-06-21,21:16:23.000,172,10997241,13925,0,1750540582,13003.725952759989,-4.361367600002268,53383.59989016 2025-06-21,21:16:24.000,172,10997248,13885,0,1750540583,13003.773106929999,-4.29792543000076,53383.571941680006 2025-06-21,21:16:25.000,172,10997240,14165,0,1750540584,13003.860678959994,-4.206286740001815,53383.61386440001 2025-06-21,21:16:26.000,172,10997298,13925,0,1750540585,13003.92804205999,-4.114648049995594,53383.59290304001 2025-06-21,21:16:27.000,172,10997256,14165,0,1750540586,13004.01561409,-3.9736654500011355,53383.571941680006 2025-06-21,21:16:28.000,172,10997294,14005,0,1750540587,13004.17054921999,-3.8608793699968373,53383.523031840006 2025-06-21,21:16:29.000,172,10997233,13925,0,1750540588,13004.298539110001,-3.7692406799978926,53383.53001896 2025-06-21,21:16:30.000,172,10997258,14125,0,1750540589,13004.345693279996,-3.7128476399957435,53383.55796744 2025-06-21,21:16:31.000,172,10997284,14165,0,1750540590,13004.507364719997,-3.628258079996158,53383.550980320004 2025-06-21,21:16:32.000,172,10997258,14005,0,1750540591,13004.662299850002,-3.571865040001285,53383.53700608 2025-06-21,21:16:33.000,172,10997232,14045,0,1750540592,13004.817234979993,-3.473177219995705,53383.59989016 2025-06-21,21:16:34.000,172,10997258,13805,0,1750540593,13004.951961179999,-3.423833310000191,53383.59290304001 2025-06-21,21:16:35.000,172,10997249,14045,0,1750540594,13005.100159999995,-3.374489399997401,53383.718671200004 2025-06-21,21:16:36.000,172,10997246,14165,0,1750540595,13005.28877667999,-3.311047229995893,53383.669761360004 2025-06-21,21:16:37.000,172,10997271,14005,0,1750540596,13005.41003025999,-3.3039980999965337,53383.69770984 2025-06-21,21:16:38.000,172,10997277,14165,0,1750540597,13005.511074909991,-3.275801579999097,53383.70469696 2025-06-21,21:16:39.000,172,10997239,14165,0,1750540598,13005.618855870001,-3.2546541900010197,53383.739632560006 2025-06-21,21:16:40.000,172,10997246,14125,0,1750540599,13005.686218969997,-3.2476050600016606,53383.71168408001 2025-06-21,21:16:41.000,172,10997290,13805,0,1750540600,13005.868099339998,-3.20531027999823,53383.74661968 2025-06-21,21:16:42.000,172,10997304,13965,0,1750540601,13005.955671369993,-3.219408539996948,53383.77456816 2025-06-21,21:16:43.000,172,10997274,14045,0,1750540602,13006.090397569998,-3.2405559300023015,53383.80950376001 2025-06-21,21:16:44.000,172,10997260,14085,0,1750540603,13006.218387459994,-3.2335067999956664,53383.79552952 2025-06-21,21:16:45.000,172,10997256,13805,0,1750540604,13006.28575055999,-3.2898998399978154,53383.86540072 2025-06-21,21:16:46.000,172,10997250,14005,0,1750540605,13006.42721306999,-3.268752449999738,53383.90033632001 2025-06-21,21:16:47.000,172,10997292,13885,0,1750540606,13006.5147851,-3.311047229995893,53383.886362080004 2025-06-21,21:16:48.000,172,10997264,14045,0,1750540607,13006.602357129996,-3.4097350500014727,53383.94924616001 2025-06-21,21:16:49.000,172,10997287,13805,0,1750540608,13006.737083330001,-3.466128089996346,53383.907323440006 2025-06-21,21:16:50.000,172,10997277,14125,0,1750540609,13006.804446429996,-3.5084228699997766,53383.97719464001 2025-06-21,21:16:51.000,172,10997353,13965,0,1750540610,13006.952645249992,-3.5507176499959314,53384.026104480006 2025-06-21,21:16:52.000,172,10997290,14165,0,1750540611,13007.033480969993,-3.7057985099963844,53383.97020752 2025-06-21,21:16:53.000,172,10997253,14165,0,1750540612,13007.087371449998,-3.7692406799978926,53384.06802720001 2025-06-21,21:16:54.000,172,10997339,14485,0,1750540613,13007.154734549993,-3.903174150000268,53384.06802720001 2025-06-21,21:16:55.000,172,10997275,14125,0,1750540614,13007.275988129993,-4.030058489996009,53384.08200144 2025-06-21,21:16:56.000,172,10997236,13965,0,1750540615,13007.323142299989,-4.100549789996876,53384.15187264 2025-06-21,21:16:57.000,172,10997283,13925,0,1750540616,13007.377032779994,-4.24858151999797,53384.16584688001 2025-06-21,21:16:58.000,172,10997277,14045,0,1750540617,13007.383769089989,-4.354318469995633,53384.18680824001 2025-06-21,21:16:59.000,172,10997337,14325,0,1750540618,13007.370296469999,-4.467104549999931,53384.22873096 2025-06-21,21:17:00.000,172,10997283,14085,0,1750540619,13007.363560159989,-4.52349759000208,53384.291615040005 2025-06-21,21:17:01.000,172,10997286,14125,0,1750540620,13007.370296469999,-4.636283669999102,53384.31257640001 2025-06-21,21:17:02.000,172,10997269,14045,0,1750540621,13007.262515509989,-4.770217140001478,53384.31257640001 2025-06-21,21:17:03.000,172,10997278,14045,0,1750540622,13007.275988129993,-4.847757570001704,53384.32655064 2025-06-21,21:17:04.000,172,10997277,14045,0,1750540623,13007.181679789988,-4.925298000001931,53384.32655064 2025-06-21,21:17:05.000,172,10997272,14085,0,1750540624,13007.134525619993,-5.031034949999594,53384.340524880005 2025-06-21,21:17:06.000,172,10997248,14005,0,1750540625,13007.040217280002,-5.164968420001969,53384.361486240006 2025-06-21,21:17:07.000,172,10997253,14125,0,1750540626,13006.885282149997,-5.2284105899962015,53384.36847336 2025-06-21,21:17:08.000,172,10997328,14085,0,1750540627,13006.770764879991,-5.348245799999859,53384.52219000001 2025-06-21,21:17:09.000,172,10997247,14005,0,1750540628,13006.63603868,-5.461031879996881,53384.42437032 2025-06-21,21:17:10.000,172,10997247,13965,0,1750540629,13006.50804878999,-5.510375789999671,53384.508215760005 2025-06-21,21:17:11.000,172,10997279,13965,0,1750540630,13006.36658627999,-5.623161869996693,53384.42437032 2025-06-21,21:17:12.000,172,10997281,14205,0,1750540631,13006.198178529994,-5.728898820001632,53384.45231880001 2025-06-21,21:17:13.000,172,10997238,14045,0,1750540632,13006.090397569998,-5.764144469998428,53384.53616424 2025-06-21,21:17:14.000,172,10997266,14485,0,1750540633,13005.935462439993,-5.862832289996732,53384.54315136 2025-06-21,21:17:15.000,172,10997312,14245,0,1750540634,13005.807472549997,-5.97561837000103,53384.529177120006 2025-06-21,21:17:16.000,172,10997280,14085,0,1750540635,13005.652537419992,-6.116600969995488,53384.529177120006 2025-06-21,21:17:17.000,172,10997278,14205,0,1750540636,13005.484129669996,-6.137748360000842,53384.49424152 2025-06-21,21:17:18.000,172,10997273,14005,0,1750540637,13005.302249299995,-6.292829220001295,53384.45231880001 2025-06-21,21:17:19.000,172,10997285,13765,0,1750540638,13005.140577859995,-6.321025739998731,53384.48026728001 2025-06-21,21:17:20.000,172,10997259,14245,0,1750540639,13004.945224869989,-6.370369650001521,53384.45231880001 2025-06-21,21:17:21.000,172,10997207,14005,0,1750540640,13004.736399259993,-6.476106599999184,53384.40340896001 2025-06-21,21:17:22.000,172,10997247,14245,0,1750540641,13004.574727819992,-6.518401379995339,53384.33353776001 2025-06-21,21:17:23.000,172,10997259,14125,0,1750540642,13004.406320069997,-6.624138330000278,53384.36847336 2025-06-21,21:17:24.000,172,10997271,13925,0,1750540643,13004.19075814999,-6.652334849997715,53384.30558928 2025-06-21,21:17:25.000,172,10997246,14005,0,1750540644,13003.99540516,-6.708727889999864,53384.27065368 2025-06-21,21:17:26.000,172,10997220,13845,0,1750540645,13003.820261099994,-6.743973539996659,53384.27065368 2025-06-21,21:17:27.000,172,10997322,13925,0,1750540646,13003.618171799993,-6.758071799995378,53384.242705200006 2025-06-21,21:17:28.000,172,10997295,13885,0,1750540647,13003.476709289993,-6.821513969996886,53384.17982112 2025-06-21,21:17:29.000,172,10997262,13925,0,1750540648,13003.328510469997,-6.877907009999035,53384.10994992 2025-06-21,21:17:30.000,172,10997281,13965,0,1750540649,13003.160102720001,-6.913152659995831,53384.1029628 2025-06-21,21:17:31.000,172,10997305,13805,0,1750540650,13002.991694969991,-6.997742219995416,53383.97020752 2025-06-21,21:17:32.000,172,10997274,13885,0,1750540651,13002.85696877,-7.025938740000129,53384.005143120005 2025-06-21,21:17:33.000,172,10997264,14165,0,1750540652,13002.72897887999,-7.152823079995869,53383.94225904 2025-06-21,21:17:34.000,172,10997255,13765,0,1750540653,13002.580780059994,-7.166921340001863,53383.86540072 2025-06-21,21:17:35.000,172,10997270,13925,0,1750540654,13002.486471719989,-7.251510900001449,53383.837452240004 2025-06-21,21:17:36.000,172,10997282,14045,0,1750540655,13002.385427069989,-7.279707419998886,53383.788542400005 2025-06-21,21:17:37.000,172,10997280,13725,0,1750540656,13002.277646109993,-7.364296979998471,53383.70469696 2025-06-21,21:17:38.000,172,10997261,13965,0,1750540657,13002.203546700002,-7.462984799996775,53383.61386440001 2025-06-21,21:17:39.000,172,10997310,14005,0,1750540658,13002.136183599992,-7.512328709999565,53383.571941680006 2025-06-21,21:17:40.000,172,10997301,13845,0,1750540659,13002.014930019992,-7.5334760999976425,53383.51604472001 2025-06-21,21:17:41.000,172,10997283,13845,0,1750540660,13001.967775849997,-7.582820010000432,53383.48110912 2025-06-21,21:17:42.000,172,10997234,13565,0,1750540661,13001.873467509991,-7.646262180001941,53383.383289440004 2025-06-21,21:17:43.000,172,10997289,13845,0,1750540662,13001.846522269996,-7.646262180001941,53383.34835384001 2025-06-21,21:17:44.000,172,10997303,13925,0,1750540663,13001.806104409996,454.1563423800035,53383.22258568 2025-06-21,21:17:45.000,172,10997271,13845,0,1750540664,13001.765686549996,-7.667409570000018,53383.22957280001 2025-06-21,21:17:46.000,172,10997213,13965,0,1750540665,13001.765686549996,-7.646262180001941,53383.14572736 2025-06-21,21:17:47.000,172,10997257,13885,0,1750540666,13001.73200499999,-7.625114789996587,53383.0548948 2025-06-21,21:17:48.000,172,10997236,13965,0,1750540667,13001.73200499999,-7.582820010000432,53383.02694632 2025-06-21,21:17:49.000,172,10997295,14045,0,1750540668,13001.75221392999,-7.60396739999851,53382.96406224 2025-06-21,21:17:50.000,172,10997296,13925,0,1750540669,13001.765686549996,-7.5334760999976425,53382.92213952001 2025-06-21,21:17:51.000,172,10997315,13845,0,1750540670,13001.812840719991,-7.505279580000206,53382.90816528 2025-06-21,21:17:52.000,172,10997301,13925,0,1750540671,13001.846522269996,-7.427739149999979,53382.85925544 2025-06-21,21:17:53.000,172,10997304,13845,0,1750540672,13001.900412750001,-7.364296979998471,53382.782397120005 2025-06-21,21:17:54.000,172,10997273,13925,0,1750540673,13001.954303229992,-7.322002200002316,53382.78938424 2025-06-21,21:17:55.000,172,10997258,13885,0,1750540674,13002.035138949992,-7.336100460001035,53382.7404744 2025-06-21,21:17:56.000,172,10997238,14005,0,1750540675,13002.102502050002,-7.251510900001449,53382.712525920004 2025-06-21,21:17:57.000,172,10997339,13565,0,1750540676,13002.156392529992,-7.202166989998659,53382.684577440006 2025-06-21,21:17:58.000,172,10997308,13925,0,1750540677,13002.284382419988,-7.1951178599993,53382.663616080004 2025-06-21,21:17:59.000,172,10997259,13765,0,1750540678,13002.351745519998,-7.131675689997792,53382.60771912001 2025-06-21,21:18:00.000,172,10997269,14165,0,1750540679,13002.459526479994,-7.061184389996924,53382.60771912001 2025-06-21,21:18:01.000,172,10997322,13925,0,1750540680,13002.499944339994,-7.047086129998206,53382.614706240005 2025-06-21,21:18:02.000,172,10997281,13765,0,1750540681,13002.600988989994,-6.990693089996057,53382.62868048 2025-06-21,21:18:03.000,172,10997270,14205,0,1750540682,13002.56730743999,-6.983643959996698,53382.50291232 2025-06-21,21:18:04.000,172,10997303,13765,0,1750540683,13002.64814315999,-6.9624965699986205,53382.5308608 2025-06-21,21:18:05.000,172,10997276,14085,0,1750540684,13002.69529733,-6.92020178999519,53382.48893808001 2025-06-21,21:18:06.000,172,10997324,14245,0,1750540685,13002.76939673999,-6.913152659995831,53382.447015360005 2025-06-21,21:18:07.000,172,10997256,13885,0,1750540686,13002.79634198,-6.892005269997753,53382.41906688001 2025-06-21,21:18:08.000,172,10997231,13965,0,1750540687,13002.89065031999,-6.913152659995831,53382.426054 2025-06-21,21:18:09.000,172,10997323,14085,0,1750540688,13002.91085924999,-6.941349180000543,53382.38413128 2025-06-21,21:18:10.000,172,10997275,14005,0,1750540689,13002.99843128,-6.955447439999261,53382.4609896 2025-06-21,21:18:11.000,172,10997320,14085,0,1750540690,13003.052321759991,-6.983643959996698,53382.37015704001 2025-06-21,21:18:12.000,172,10997304,14005,0,1750540691,13003.092739619991,-7.032987869999488,53382.426054 2025-06-21,21:18:13.000,172,10997297,13885,0,1750540692,13003.139893790001,-7.075282649995643,53382.398105520006 2025-06-21,21:18:14.000,172,10997295,13925,0,1750540693,13003.193784269992,-7.124626559998433,53382.36316992 2025-06-21,21:18:15.000,172,10997254,13965,0,1750540694,13003.247674749997,-7.181019600000582,53382.398105520006 2025-06-21,21:18:16.000,172,10997266,14005,0,1750540695,13003.274619989992,-7.24446177000209,53382.43304112 2025-06-21,21:18:17.000,172,10997264,13525,0,1750540696,13003.355455709992,-7.300854809996963,53382.398105520006 2025-06-21,21:18:18.000,172,10997295,14005,0,1750540697,13003.389137259997,-7.37134610999783,53382.47496384 2025-06-21,21:18:19.000,172,10997269,13965,0,1750540698,13003.409346189997,-7.441837409998698,53382.46797672001 2025-06-21,21:18:20.000,172,10997265,14045,0,1750540699,13003.469972979998,-7.512328709999565,53382.53784792001 2025-06-21,21:18:21.000,172,10997295,13725,0,1750540700,13003.503654529988,-7.575770880001073,53382.50291232 2025-06-21,21:18:22.000,172,10997246,13925,0,1750540701,13003.517127149993,-7.6533113100013,53382.47496384 2025-06-21,21:18:23.000,172,10997301,13805,0,1750540702,13003.503654529988,-7.6956060899974545,53382.55182216 2025-06-21,21:18:24.000,172,10997298,13965,0,1750540703,13003.564281319988,-7.7449500000002445,53382.55880928001 2025-06-21,21:18:25.000,172,10997288,13885,0,1750540704,13003.624908109989,-7.787244779996399,53382.544835040004 2025-06-21,21:18:26.000,172,10997260,14205,0,1750540705,13003.638380729994,-7.801343039995118,53382.614706240005 2025-06-21,21:18:27.000,172,10997258,13885,0,1750540706,13003.685534899989,-7.787244779996399,53382.62169336 2025-06-21,21:18:28.000,172,10997282,13885,0,1750540707,13003.773106929999,-7.801343039995118,53382.65662896001 2025-06-21,21:18:29.000,172,10997273,14005,0,1750540708,13003.82699740999,-7.801343039995118,53382.6706032 2025-06-21,21:18:30.000,172,10997276,13965,0,1750540709,13003.89436051,-7.787244779996399,53382.77541000001 2025-06-21,21:18:31.000,172,10997277,13845,0,1750540710,13003.94825098999,-7.759048259998963,53382.79637136 2025-06-21,21:18:32.000,172,10997295,14005,0,1750540711,13004.02908670999,-7.794293909995758,53382.831306960004 2025-06-21,21:18:33.000,172,10997319,14125,0,1750540712,13004.082977189995,-7.737900870000885,53382.78938424 2025-06-21,21:18:34.000,172,10997257,13965,0,1750540713,13004.10992242999,-7.6956060899974545,53382.86624256 2025-06-21,21:18:35.000,172,10997286,14125,0,1750540714,13004.123395049995,-7.702655219996814,53382.86624256 2025-06-21,21:18:36.000,172,10997269,13885,0,1750540715,13004.17728553,-7.667409570000018,53382.87322968001 2025-06-21,21:18:37.000,172,10997268,13645,0,1750540716,13004.17054921999,-7.611016529997869,53382.950088000005 2025-06-21,21:18:38.000,172,10997294,14365,0,1750540717,13004.204230769996,-7.618065659997228,53382.97803648 2025-06-21,21:18:39.000,172,10997321,13965,0,1750540718,13004.204230769996,-7.646262180001941,53383.03393344 2025-06-21,21:18:40.000,172,10997303,13965,0,1750540719,13004.298539110001,-7.618065659997228,53383.03393344 2025-06-21,21:18:41.000,172,10997254,14165,0,1750540720,13004.291802799991,-7.611016529997869,53383.04092056001 2025-06-21,21:18:42.000,172,10997288,13765,0,1750540721,13004.298539110001,-7.625114789996587,53383.08983040001 2025-06-21,21:18:43.000,172,10997276,14085,0,1750540722,13004.318748040001,-7.6533113100013,53383.124766 2025-06-21,21:18:44.000,172,10997297,13965,0,1750540723,13004.325484349996,-7.681507829998736,53383.15970160001 2025-06-21,21:18:45.000,172,10997255,13925,0,1750540724,13004.325484349996,-7.723802610002167,53383.13874024001 2025-06-21,21:18:46.000,172,10997342,13925,0,1750540725,13004.318748040001,-7.751999129999604,53383.11079176001 2025-06-21,21:18:47.000,172,10997299,13805,0,1750540726,13004.285066489996,-7.737900870000885,53383.1946372 2025-06-21,21:18:48.000,172,10997292,13925,0,1750540727,13004.285066489996,-7.730851740001526,53383.20861144001 2025-06-21,21:18:49.000,172,10997282,14085,0,1750540728,13004.352429589992,-7.7449500000002445,53383.20861144001 2025-06-21,21:18:50.000,172,10997338,14205,0,1750540729,13004.332220659991,-7.730851740001526,53383.20861144001 2025-06-21,21:18:51.000,172,10997280,13725,0,1750540730,13004.386111139997,-7.702655219996814,53383.22957280001 2025-06-21,21:18:52.000,172,10997290,13925,0,1750540731,13004.413056379992,-7.730851740001526,53383.334379600004 2025-06-21,21:18:53.000,172,10997290,13885,0,1750540732,13004.433265309992,-7.702655219996814,53383.29245688 2025-06-21,21:18:54.000,172,10997304,13845,0,1750540733,13004.453474239992,-7.674458699999377,53383.32739248001 2025-06-21,21:18:55.000,172,10997294,14165,0,1750540734,13004.480419480002,-7.646262180001941,53383.32739248001 2025-06-21,21:18:56.000,172,10997247,14045,0,1750540735,13004.527573649997,-7.5898691399997915,53383.36232808 2025-06-21,21:18:57.000,172,10997248,13925,0,1750540736,13004.574727819992,-7.568721750001714,53383.30643112001 2025-06-21,21:18:58.000,172,10997268,13965,0,1750540737,13004.594936749992,-7.547574359996361,53383.383289440004 2025-06-21,21:18:59.000,172,10997256,13725,0,1750540738,13004.648827229998,-7.512328709999565,53383.34835384001 2025-06-21,21:19:00.000,172,10997288,13805,0,1750540739,13004.716190329993,-7.455935669997416,53383.41822504 2025-06-21,21:19:01.000,172,10997261,14165,0,1750540740,13004.722926639988,-7.385444369996549,53383.37630232001 2025-06-21,21:19:02.000,172,10997295,14005,0,1750540741,13004.736399259993,-7.357247849999112,53383.43219928 2025-06-21,21:19:03.000,172,10997275,13645,0,1750540742,13004.743135569988,-7.2726582899995265,53383.4391864 2025-06-21,21:19:04.000,172,10997290,13965,0,1750540743,13004.803762359988,-7.230363509996096,53383.42521216001 2025-06-21,21:19:05.000,172,10997315,13845,0,1750540744,13004.823971289989,-7.188068729999941,53383.36232808 2025-06-21,21:19:06.000,172,10997262,13965,0,1750540745,13004.871125459998,-7.152823079995869,53383.502070480004 2025-06-21,21:19:07.000,172,10997288,13925,0,1750540746,13004.925015939989,-7.075282649995643,53383.48110912 2025-06-21,21:19:08.000,172,10997336,14085,0,1750540747,13004.938488559994,-7.047086129998206,53383.5090576 2025-06-21,21:19:09.000,172,10997241,13885,0,1750540748,13004.958697489994,-6.96954569999798,53383.5090576 2025-06-21,21:19:10.000,172,10997312,13565,0,1750540749,13004.978906419994,-6.892005269997753,53383.550980320004 2025-06-21,21:19:11.000,172,10997277,14165,0,1750540750,13004.98564272999,-6.934300050001184,53383.51604472001 2025-06-21,21:19:12.000,172,10997324,13805,0,1750540751,13005.06647844999,-6.92020178999519,53383.56495456001 2025-06-21,21:19:13.000,172,10997240,13925,0,1750540752,13005.08668737999,-6.892005269997753,53383.55796744 2025-06-21,21:19:14.000,172,10997310,13725,0,1750540753,13005.09342369,-6.877907009999035,53383.55796744 2025-06-21,21:19:15.000,172,10997263,13765,0,1750540754,13005.06647844999,-6.955447439999261,53383.58591592 2025-06-21,21:19:16.000,172,10997277,13725,0,1750540755,13005.08668737999,-6.997742219995416,53383.6488 2025-06-21,21:19:17.000,172,10997236,13805,0,1750540756,13005.12710523999,-6.948398309999902,53383.620851520005 2025-06-21,21:19:18.000,172,10997303,14085,0,1750540757,13005.18773202999,-7.0118404800014105,53383.61386440001 2025-06-21,21:19:19.000,172,10997277,13805,0,1750540758,13005.2348862,-7.004791350002051,53383.64181288001 2025-06-21,21:19:20.000,172,10997221,13925,0,1750540759,13005.30898560999,-7.061184389996924,53383.70469696 2025-06-21,21:19:21.000,172,10997290,13845,0,1750540760,13005.33593085,-7.047086129998206,53383.669761360004 2025-06-21,21:19:22.000,172,10997298,13925,0,1750540761,13005.430239189991,-7.068233519996284,53383.71168408001 2025-06-21,21:19:23.000,172,10997264,13565,0,1750540762,13005.443711809996,-7.089380910001637,53383.63482576 2025-06-21,21:19:24.000,172,10997257,14125,0,1750540763,13005.47739336,-7.068233519996284,53383.739632560006 2025-06-21,21:19:25.000,172,10997264,14085,0,1750540764,13005.558229080001,-7.047086129998206,53383.71168408001 2025-06-21,21:19:26.000,172,10997309,13845,0,1750540765,13005.578438010001,-7.089380910001637,53383.76059392001 2025-06-21,21:19:27.000,172,10997271,14205,0,1750540766,13005.666010039997,-7.089380910001637,53383.79552952 2025-06-21,21:19:28.000,172,10997287,14205,0,1750540767,13005.733373139992,-7.096430040000996,53383.80950376001 2025-06-21,21:19:29.000,172,10997273,13925,0,1750540768,13005.773790999992,-7.096430040000996,53383.76758104 2025-06-21,21:19:30.000,172,10997246,14085,0,1750540769,13005.800736240002,-7.1175774299990735,53383.84443936 2025-06-21,21:19:31.000,172,10997261,13805,0,1750540770,13005.800736240002,-7.152823079995869,53383.87937496001 2025-06-21,21:19:32.000,172,10997256,13805,0,1750540771,13005.834417789993,-7.188068729999941,53383.956233280005 2025-06-21,21:19:33.000,172,10997276,14005,0,1750540772,13005.868099339998,-7.202166989998659,53383.97719464001 2025-06-21,21:19:34.000,172,10997256,14005,0,1750540773,13005.834417789993,-7.237412639995455,53383.99116888 2025-06-21,21:19:35.000,172,10997251,13885,0,1750540774,13005.874835649993,-7.258560030000808,53384.06104008 2025-06-21,21:19:36.000,172,10997301,13885,0,1750540775,13005.881571960002,-7.300854809996963,53384.026104480006 2025-06-21,21:19:37.000,172,10997229,13885,0,1750540776,13005.915253509993,-7.314953069995681,53384.04007872 2025-06-21,21:19:38.000,172,10997258,14045,0,1750540777,13005.921989820003,-7.392493499995908,53384.04706584001 2025-06-21,21:19:39.000,172,10997288,14085,0,1750540778,13005.921989820003,-7.413640890001261,53384.06802720001 2025-06-21,21:19:40.000,172,10997326,13725,0,1750540779,13005.928726129998,-7.441837409998698,53384.11693704001 2025-06-21,21:19:41.000,172,10997288,14005,0,1750540780,13005.942198749988,-7.448886539998057,53384.11693704001 2025-06-21,21:19:42.000,172,10997258,14405,0,1750540781,13005.901780890003,-7.441837409998698,53384.08898856 2025-06-21,21:19:43.000,172,10997300,14165,0,1750540782,13005.901780890003,-7.399542629995267,53384.172834000005 2025-06-21,21:19:44.000,172,10997366,13925,0,1750540783,13005.901780890003,-7.37134610999783,53384.16584688001 2025-06-21,21:19:45.000,172,10997299,14405,0,1750540784,13005.854626719993,-7.307903939996322,53384.15187264 2025-06-21,21:19:46.000,172,10997279,14405,0,1750540785,13005.800736240002,-7.251510900001449,53384.26366656001 2025-06-21,21:19:47.000,172,10997294,14085,0,1750540786,13005.814208859993,-7.237412639995455,53384.21475672001 2025-06-21,21:19:48.000,172,10997290,13765,0,1750540787,13005.820945170002,-7.1951178599993,53384.22873096 2025-06-21,21:19:49.000,172,10997270,13885,0,1750540788,13005.767054689997,-7.131675689997792,53384.22873096 2025-06-21,21:19:50.000,172,10997274,14085,0,1750540789,13005.733373139992,-7.054135259997565,53384.25667944 2025-06-21,21:19:51.000,172,10997248,14205,0,1750540790,13005.686218969997,-6.9624965699986205,53384.2776408 2025-06-21,21:19:52.000,172,10997274,14085,0,1750540791,13005.632328489992,-6.913152659995831,53384.31257640001 2025-06-21,21:19:53.000,172,10997281,14245,0,1750540792,13005.551492769991,-6.8567596200009575,53384.24969232 2025-06-21,21:19:54.000,172,10997243,14125,0,1750540793,13005.564965389996,-6.765120930002013,53384.22873096 2025-06-21,21:19:55.000,172,10997285,13885,0,1750540794,13005.45718443,-6.708727889999864,53384.28462792001 2025-06-21,21:19:56.000,172,10997299,14005,0,1750540795,13005.41676657,-6.61004007000156,53384.2776408 2025-06-21,21:19:57.000,172,10997219,14045,0,1750540796,13005.342667159995,-6.588892679996206,53384.29860216 2025-06-21,21:19:58.000,172,10997290,13885,0,1750540797,13005.221413579995,-6.518401379995339,53384.35449912001 2025-06-21,21:19:59.000,172,10997326,14045,0,1750540798,13005.19446834,-6.504303119996621,53384.35449912001 2025-06-21,21:20:00.000,172,10997285,13965,0,1750540799,13005.11363262,-6.497253989997262,53384.340524880005 2025-06-21,21:20:01.000,172,10997261,14245,0,1750540800,13005.100159999995,-6.440860949995113,53384.32655064 2025-06-21,21:20:02.000,172,10997214,14085,0,1750540801,13005.08668737999,-6.469057469999825,53384.31956352 2025-06-21,21:20:03.000,172,10997278,14045,0,1750540802,13005.059742139994,-6.4338118199957535,53384.29860216 2025-06-21,21:20:04.000,172,10997292,13805,0,1750540803,13005.039533209994,-6.469057469999825,53384.28462792001 2025-06-21,21:20:05.000,172,10997328,14085,0,1750540804,13005.06647844999,-6.454959210001107,53384.22873096 2025-06-21,21:20:06.000,172,10997306,14005,0,1750540805,13005.100159999995,-6.483155729998543,53384.291615040005 2025-06-21,21:20:07.000,172,10997277,14085,0,1750540806,13005.08668737999,-6.419713559997035,53384.291615040005 2025-06-21,21:20:08.000,172,10997269,14045,0,1750540807,13005.14731416999,-6.426762689996394,53384.291615040005 2025-06-21,21:20:09.000,172,10997274,14045,0,1750540808,13005.14731416999,-6.405615299998317,53384.27065368 2025-06-21,21:20:10.000,172,10997285,14005,0,1750540809,13005.21467727,-6.32807486999809,53384.31257640001 2025-06-21,21:20:11.000,172,10997315,14045,0,1750540810,13005.25509513,-6.306927480000013,53384.30558928 2025-06-21,21:20:12.000,172,10997274,13925,0,1750540811,13005.261831439995,-6.222337920000427,53384.2776408 2025-06-21,21:20:13.000,172,10997265,13845,0,1750540812,13005.302249299995,-6.208239660001709,53384.291615040005 2025-06-21,21:20:14.000,172,10997308,13885,0,1750540813,13005.322458229995,-6.165944879998278,53384.22873096 2025-06-21,21:20:15.000,172,10997297,13845,0,1750540814,13005.33593085,-6.116600969995488,53384.242705200006 2025-06-21,21:20:16.000,172,10997270,14245,0,1750540815,13005.32919453999,-6.060207930000615,53384.26366656001 2025-06-21,21:20:17.000,172,10997309,13845,0,1750540816,13005.383085019996,-6.053158800001256,53384.291615040005 2025-06-21,21:20:18.000,172,10997256,13845,0,1750540817,13005.403293949996,-6.060207930000615,53384.29860216 2025-06-21,21:20:19.000,172,10997323,14005,0,1750540818,13005.4369755,-6.0179131499971845,53384.33353776001 2025-06-21,21:20:20.000,172,10997319,14565,0,1750540819,13005.531283839991,-6.032011409995903,53384.32655064 2025-06-21,21:20:21.000,172,10997294,13885,0,1750540820,13005.571701699992,-6.039060539995262,53384.340524880005 2025-06-21,21:20:22.000,172,10997314,14085,0,1750540821,13005.652537419992,-6.032011409995903,53384.38244760001 2025-06-21,21:20:23.000,172,10997253,14165,0,1750540822,13005.686218969997,-6.039060539995262,53384.32655064 2025-06-21,21:20:24.000,172,10997231,13925,0,1750540823,13005.780527310002,-6.081355319998693,53384.361486240006 2025-06-21,21:20:25.000,172,10997268,14165,0,1750540824,13005.908517199998,-6.137748360000842,53384.35449912001 2025-06-21,21:20:26.000,172,10997253,14165,0,1750540825,13005.948935059998,-6.116600969995488,53384.36847336 2025-06-21,21:20:27.000,172,10997352,14165,0,1750540826,13006.029770779998,-6.081355319998693,53384.44533168 2025-06-21,21:20:28.000,172,10997309,14245,0,1750540827,13006.097133879994,-6.088404449998052,53384.46629304 2025-06-21,21:20:29.000,172,10997280,14125,0,1750540828,13006.157760669994,-6.003814889998466,53384.50122864001 2025-06-21,21:20:30.000,172,10997283,14085,0,1750540829,13006.22512376999,-6.032011409995903,53384.48026728001 2025-06-21,21:20:31.000,172,10997269,14205,0,1750540830,13006.3126958,-5.933323589997599,53384.557125600004 2025-06-21,21:20:32.000,172,10997257,14245,0,1750540831,13006.36658627999,-5.898077940000803,53384.55013848001 2025-06-21,21:20:33.000,172,10997288,13845,0,1750540832,13006.48783985999,-5.855783159997372,53384.54315136 2025-06-21,21:20:34.000,172,10997326,13845,0,1750540833,13006.602357129996,-5.820537510000577,53384.5920612 2025-06-21,21:20:35.000,172,10997257,13925,0,1750540834,13006.683192849996,-5.764144469998428,53384.60603544 2025-06-21,21:20:36.000,172,10997306,14005,0,1750540835,13006.790973809992,-5.7570953399990685,53384.65494528 2025-06-21,21:20:37.000,172,10997283,14045,0,1750540836,13006.918963700002,-5.750046209999709,53384.64795816001 2025-06-21,21:20:38.000,172,10997296,14085,0,1750540837,13007.006535729997,-5.778242729997146,53384.63398392 2025-06-21,21:20:39.000,172,10997275,14085,0,1750540838,13007.067162519998,-5.750046209999709,53384.66891952001 2025-06-21,21:20:40.000,172,10997275,13925,0,1750540839,13007.168207169998,-5.750046209999709,53384.73879072001 2025-06-21,21:20:41.000,172,10997273,13805,0,1750540840,13007.255779199993,-5.74299708000035,53384.71084224 2025-06-21,21:20:42.000,172,10997282,13885,0,1750540841,13007.350087539999,-5.750046209999709,53384.75276496 2025-06-21,21:20:43.000,172,10997288,14005,0,1750540842,13007.397241709994,-5.771193599997787,53384.78071344 2025-06-21,21:20:44.000,172,10997291,13965,0,1750540843,13007.410714329999,-5.785291859996505,53384.78770056001 2025-06-21,21:20:45.000,172,10997264,13805,0,1750540844,13007.437659569994,-5.785291859996505,53384.78770056001 2025-06-21,21:20:46.000,172,10997329,13845,0,1750540845,13007.430923259999,-5.74299708000035,53384.843597520005 2025-06-21,21:20:47.000,172,10997342,14245,0,1750540846,13007.451132189999,-5.728898820001632,53384.80866192 2025-06-21,21:20:48.000,172,10997280,14085,0,1750540847,13007.390505399999,-5.69365316999756,53384.871546 2025-06-21,21:20:49.000,172,10997298,13925,0,1750540848,13007.377032779994,-5.735947950000991,53384.871546 2025-06-21,21:20:50.000,172,10997281,14165,0,1750540849,13007.397241709994,-5.69365316999756,53384.85757176001 2025-06-21,21:20:51.000,172,10997262,13925,0,1750540850,13007.47134112,-5.672505779999483,53384.86455888001 2025-06-21,21:20:52.000,172,10997287,13845,0,1750540851,13007.498286359994,-5.6513583900014055,53384.962378560005 2025-06-21,21:20:53.000,172,10997313,14005,0,1750540852,13007.53196791,-5.580867090000538,53384.93443008001 2025-06-21,21:20:54.000,172,10997298,13885,0,1750540853,13007.478077429994,-5.587916219999897,53384.92744296 2025-06-21,21:20:55.000,172,10997353,14205,0,1750540854,13007.44439587999,-5.552670569995826,53384.99032704 2025-06-21,21:20:56.000,172,10997296,13925,0,1750540855,13007.390505399999,-5.524474049998389,53384.99731416 2025-06-21,21:20:57.000,172,10997280,14085,0,1750540856,13007.269251819998,-5.503326660000312,53385.01827552 2025-06-21,21:20:58.000,172,10997306,13765,0,1750540857,13007.282724439989,-5.46808100999624,53384.99731416 2025-06-21,21:20:59.000,172,10997296,13965,0,1750540858,13007.208625029998,-5.475130139995599,53385.046224 2025-06-21,21:21:00.000,172,10997300,14165,0,1750540859,13007.147998239998,-5.489228400001593,53385.03923688 2025-06-21,21:21:01.000,172,10997290,14045,0,1750540860,13007.094107759993,-5.503326660000312,53385.01827552 2025-06-21,21:21:02.000,172,10997258,14245,0,1750540861,13007.127789309998,-5.482179270002234,53385.060198240004 2025-06-21,21:21:03.000,172,10997335,14205,0,1750540862,13007.134525619993,-5.489228400001593,53384.95539144001 2025-06-21,21:21:04.000,172,10997285,13965,0,1750540863,13007.127789309998,-5.475130139995599,53384.99032704 2025-06-21,21:21:05.000,172,10997306,14005,0,1750540864,13007.046953589997,-5.475130139995599,53384.99032704 2025-06-21,21:21:06.000,172,10997286,14005,0,1750540865,13007.026744659997,-5.432835359999444,53384.9763528 2025-06-21,21:21:07.000,172,10997303,13845,0,1750540866,13006.993063109992,-5.425786230000085,53384.99731416 2025-06-21,21:21:08.000,172,10997257,13645,0,1750540867,13006.932436319992,-5.4398844899988035,53384.94840432 2025-06-21,21:21:09.000,172,10997283,13925,0,1750540868,13006.851600599992,-5.397589709995373,53385.011288400005 2025-06-21,21:21:10.000,172,10997271,13925,0,1750540869,13006.878545840002,-5.3905405799960135,53384.94840432 2025-06-21,21:21:11.000,172,10997244,13925,0,1750540870,13006.811182739992,-5.369393189997936,53384.913468720006 2025-06-21,21:21:12.000,172,10997311,13645,0,1750540871,13006.790973809992,-5.362344059998577,53384.98333992001 2025-06-21,21:21:13.000,172,10997262,14245,0,1750540872,13006.723610709996,-5.3411966700005,53385.01827552 2025-06-21,21:21:14.000,172,10997332,14045,0,1750540873,13006.716874400001,-5.2848036299983505,53385.060198240004 2025-06-21,21:21:15.000,172,10997296,13925,0,1750540874,13006.689929159991,-5.277754499998991,53385.00430128001 2025-06-21,21:21:16.000,172,10997250,14205,0,1750540875,13006.63603868,-5.200214069998765,53385.01827552 2025-06-21,21:21:17.000,172,10997290,13725,0,1750540876,13006.642774989996,-5.164968420001969,53384.9414172 2025-06-21,21:21:18.000,172,10997319,14245,0,1750540877,13006.50804878999,-5.157919289995334,53384.9763528 2025-06-21,21:21:19.000,172,10997314,14045,0,1750540878,13006.49457617,-5.157919289995334,53384.913468720006 2025-06-21,21:21:20.000,172,10997241,14005,0,1750540879,13006.46763092999,-5.150870159995975,53384.93443008001 2025-06-21,21:21:21.000,172,10997310,14245,0,1750540880,13006.41374045,-5.0733297299957485,53384.9763528 2025-06-21,21:21:22.000,172,10997311,14045,0,1750540881,13006.339641039995,-5.038084079998953,53384.913468720006 2025-06-21,21:21:23.000,172,10997319,13725,0,1750540882,13006.319432109995,-5.038084079998953,53384.92744296 2025-06-21,21:21:24.000,172,10997321,13845,0,1750540883,13006.26554162999,-5.066280599996389,53384.90648160001 2025-06-21,21:21:25.000,172,10997282,14045,0,1750540884,13006.231860079999,-5.05923146999703,53384.87853312 2025-06-21,21:21:26.000,172,10997249,13725,0,1750540885,13006.171233289999,-5.038084079998953,53384.87853312 2025-06-21,21:21:27.000,172,10997245,14045,0,1750540886,13006.103870189989,-5.05923146999703,53384.81564904001 2025-06-21,21:21:28.000,172,10997283,13885,0,1750540887,13006.144288049989,-5.087427990001743,53384.86455888001 2025-06-21,21:21:29.000,172,10997246,13805,0,1750540888,13006.177969599994,-5.122673639998538,53384.81564904001 2025-06-21,21:21:30.000,172,10997295,13845,0,1750540889,13006.177969599994,-5.122673639998538,53384.76673920001 2025-06-21,21:21:31.000,172,10997263,14045,0,1750540890,13006.198178529994,-5.087427990001743,53384.76673920001 2025-06-21,21:21:32.000,172,10997262,13965,0,1750540891,13006.258805319994,-5.10857537999982,53384.745777840006 2025-06-21,21:21:33.000,172,10997292,14085,0,1750540892,13006.30595948999,-5.129722769997898,53384.68988088001 2025-06-21,21:21:34.000,172,10997328,13965,0,1750540893,13006.339641039995,-5.094477120001102,53384.675906640005 2025-06-21,21:21:35.000,172,10997267,14165,0,1750540894,13006.40700413999,-5.094477120001102,53384.66891952001 2025-06-21,21:21:36.000,172,10997326,14285,0,1750540895,13006.41374045,-5.080378859995108,53384.71084224 2025-06-21,21:21:37.000,172,10997295,13965,0,1750540896,13006.46763092999,-5.101526250000461,53384.66891952001 2025-06-21,21:21:38.000,172,10997286,14325,0,1750540897,13006.501312479995,-5.101526250000461,53384.675906640005 2025-06-21,21:21:39.000,172,10997276,14005,0,1750540898,13006.54846664999,-5.143821029996616,53384.60603544 2025-06-21,21:21:40.000,172,10997282,14165,0,1750540899,13006.622566059996,-5.122673639998538,53384.626996800005 2025-06-21,21:21:41.000,172,10997281,14085,0,1750540900,13006.63603868,-5.164968420001969,53384.626996800005 2025-06-21,21:21:42.000,172,10997271,14045,0,1750540901,13006.629302369991,-5.172017550001328,53384.60603544 2025-06-21,21:21:43.000,172,10997225,14245,0,1750540902,13006.649511299991,-5.193164939999406,53384.62000968001 2025-06-21,21:21:44.000,172,10997245,13805,0,1750540903,13006.710138089991,-5.207263199998124,53384.5920612 2025-06-21,21:21:45.000,172,10997278,13965,0,1750540904,13006.723610709996,-5.256607110000914,53384.54315136 2025-06-21,21:21:46.000,172,10997264,13765,0,1750540905,13006.689929159991,-5.249557980001555,53384.58507408 2025-06-21,21:21:47.000,172,10997262,13965,0,1750540906,13006.689929159991,-5.221361459996842,53384.557125600004 2025-06-21,21:21:48.000,172,10997267,13845,0,1750540907,13006.689929159991,-5.270705369999632,53384.57109984001 2025-06-21,21:21:49.000,172,10997299,13805,0,1750540908,13006.750555949991,-5.298901889997069,53384.55013848001 2025-06-21,21:21:50.000,172,10997303,14045,0,1750540909,13006.797710120001,-5.263656240000273,53384.53616424 2025-06-21,21:21:51.000,172,10997237,13725,0,1750540910,13006.811182739992,-5.29185275999771,53384.47328016 2025-06-21,21:21:52.000,172,10997229,13765,0,1750540911,13006.871809529992,-5.263656240000273,53384.48026728001 2025-06-21,21:22:03.000,172,10997272,14085,0,1750540922,13007.44439587999,-5.242508850002196,53384.48026728001 2025-06-21,21:22:04.000,172,10997228,13885,0,1750540923,13007.498286359994,-5.305951019996428,53384.49424152 2025-06-21,21:22:05.000,172,10997268,13965,0,1750540924,13007.538704219995,-5.3411966700005,53384.46629304 2025-06-21,21:22:06.000,172,10997220,13805,0,1750540925,13007.60606731999,-5.369393189997936,53384.529177120006 2025-06-21,21:22:07.000,172,10997310,14125,0,1750540926,13007.62627624999,-5.376442319997295,53384.508215760005 2025-06-21,21:22:08.000,172,10997249,14045,0,1750540927,13007.66669410999,-5.411687970001367,53384.57109984001 2025-06-21,21:22:09.000,172,10997234,13845,0,1750540928,13007.67343042,-5.425786230000085,53384.52219000001 2025-06-21,21:22:10.000,172,10997201,14165,0,1750540929,13007.66669410999,-5.3905405799960135,53384.557125600004 2025-06-21,21:22:11.000,172,10997248,14285,0,1750540930,13007.64648517999,-5.383491449996654,53384.54315136 2025-06-21,21:22:12.000,172,10997262,14045,0,1750540931,13007.65322149,-5.355294929999218,53384.57109984001 2025-06-21,21:22:23.000,172,10997259,13965,0,1750540942,13007.208625029998,-5.172017550001328,53384.64795816001 2025-06-21,21:22:24.000,172,10997260,14005,0,1750540943,13007.215361339993,-5.193164939999406,53384.58507408 2025-06-21,21:22:25.000,172,10997289,14245,0,1750540944,13007.201888719988,-5.207263199998124,53384.62000968001 2025-06-21,21:22:26.000,172,10997245,13805,0,1750540945,13007.262515509989,-5.235459719995561,53384.55013848001 2025-06-21,21:22:27.000,172,10997257,13925,0,1750540946,13007.309669679998,-5.2284105899962015,53384.64097104 2025-06-21,21:22:28.000,172,10997248,14045,0,1750540947,13007.350087539999,-5.221361459996842,53384.5920612 2025-06-21,21:22:29.000,172,10997198,13845,0,1750540948,13007.478077429994,-5.1790666800006875,53384.5920612 2025-06-21,21:22:30.000,172,10997235,14245,0,1750540949,13007.52523159999,-5.235459719995561,53384.56411272 2025-06-21,21:22:31.000,172,10997231,14165,0,1750540950,13007.60606731999,-5.186115810000047,53384.60603544 2025-06-21,21:22:32.000,172,10997202,14165,0,1750540951,13007.720584589995,-5.186115810000047,53384.56411272 2025-06-21,21:22:43.000,172,10997262,14205,0,1750540962,13007.868783409991,-4.953494519999367,53384.66891952001 2025-06-21,21:22:44.000,172,10997270,14045,0,1750540963,13007.87551972,-4.925298000001931,53384.70385512 2025-06-21,21:22:45.000,172,10997234,13885,0,1750540964,13007.942882819996,-4.904150609996577,53384.68289376 2025-06-21,21:22:46.000,172,10997289,13925,0,1750540965,13007.922673889996,-4.911199739995936,53384.75276496 2025-06-21,21:22:47.000,172,10997239,13965,0,1750540966,13007.902464959996,-4.861855830000422,53384.71084224 2025-06-21,21:22:48.000,172,10997245,13765,0,1750540967,13007.85531079,-4.83365930999571,53384.66891952001 2025-06-21,21:22:49.000,172,10997252,13965,0,1750540968,13007.868783409991,-4.8125119199976325,53384.78770056001 2025-06-21,21:22:50.000,172,10997259,13925,0,1750540969,13007.841838169996,-4.756118879995483,53384.7318036 2025-06-21,21:22:51.000,172,10997210,14045,0,1750540970,13007.882256029996,-4.69972584000061,53384.724816480004 2025-06-21,21:22:52.000,172,10997278,13965,0,1750540971,13007.882256029996,-4.664480189996539,53384.70385512 2025-06-21,21:22:53.000,172,10997229,14045,0,1750540972,13007.882256029996,-4.671529319995898,53384.696868000006 2025-06-21,21:22:54.000,172,10997207,14125,0,1750540973,13007.862047099996,-4.622185410000384,53384.745777840006 2025-06-21,21:22:55.000,172,10997229,13965,0,1750540974,13007.87551972,-4.678578449995257,53384.71084224 2025-06-21,21:22:56.000,172,10997232,14205,0,1750540975,13007.89572865,-4.713824099999329,53384.68289376 2025-06-21,21:22:57.000,172,10997230,14125,0,1750540976,13007.929410199991,-4.7067749699999695,53384.64097104 2025-06-21,21:22:58.000,172,10997278,14005,0,1750540977,13007.976564370001,-4.69972584000061,53384.68289376 2025-06-21,21:22:59.000,172,10997230,14085,0,1750540978,13007.963091749996,-4.7631680100021185,53384.65494528 2025-06-21,21:23:00.000,172,10997240,14325,0,1750540979,13007.949619129991,-4.756118879995483,53384.60603544 2025-06-21,21:23:01.000,172,10997264,14085,0,1750540980,13008.003509609996,-4.749069749996124,53384.66891952001 2025-06-21,21:23:02.000,172,10997247,14045,0,1750540981,13008.023718539996,-4.798413659998914,53384.675906640005 2025-06-21,21:23:13.000,172,10997276,13885,0,1750540992,13008.037191160001,-4.65038192999782,53384.65494528 2025-06-21,21:23:14.000,172,10997234,14045,0,1750540993,13008.023718539996,-4.643332799998461,53384.626996800005 2025-06-21,21:23:15.000,172,10997200,14165,0,1750540994,13007.990036989991,-4.727922359998047,53384.63398392 2025-06-21,21:23:16.000,172,10997277,14085,0,1750540995,13007.909201269991,-4.7067749699999695,53384.578086960006 2025-06-21,21:23:17.000,172,10997207,13925,0,1750540996,13007.85531079,-4.798413659998914,53384.58507408 2025-06-21,21:23:18.000,172,10997245,14045,0,1750540997,13007.794684,-4.890052349997859,53384.626996800005 2025-06-21,21:23:19.000,172,10997281,14085,0,1750540998,13007.72732089999,-4.875954089999141,53384.56411272 2025-06-21,21:23:20.000,172,10997228,14245,0,1750540999,13007.680166729995,-4.995789299995522,53384.57109984001 2025-06-21,21:23:21.000,172,10997202,14205,0,1750541000,13007.62627624999,-5.05923146999703,53384.5920612 2025-06-21,21:23:22.000,172,10997234,14245,0,1750541001,13007.599331009995,-5.10857537999982,53384.58507408 2025-06-21,21:23:23.000,172,10997264,14125,0,1750541002,13007.66669410999,-5.122673639998538,53384.626996800005 2025-06-21,21:23:24.000,172,10997230,13885,0,1750541003,13007.69363935,-5.150870159995975,53384.675906640005 2025-06-21,21:23:25.000,172,10997256,14045,0,1750541004,13007.720584589995,-5.186115810000047,53384.64795816001 2025-06-21,21:23:26.000,172,10997280,13885,0,1750541005,13007.761002449995,-5.214312329997483,53384.62000968001 2025-06-21,21:23:27.000,172,10997211,14125,0,1750541006,13007.882256029996,-5.2284105899962015,53384.54315136 2025-06-21,21:23:28.000,172,10997227,14005,0,1750541007,13007.990036989991,-5.1790666800006875,53384.52219000001 2025-06-21,21:23:29.000,172,10997254,14085,0,1750541008,13008.104554259997,-5.186115810000047,53384.557125600004 2025-06-21,21:23:30.000,172,10997228,13885,0,1750541009,13008.198862600002,-5.150870159995975,53384.557125600004 2025-06-21,21:23:31.000,172,10997287,13925,0,1750541010,13008.266225699997,-5.115624509999179,53384.557125600004 2025-06-21,21:23:32.000,172,10997216,13925,0,1750541011,13008.374006659993,-5.087427990001743,53384.5920612 2025-06-21,21:23:33.000,172,10997264,13965,0,1750541012,13008.380742969988,-5.150870159995975,53384.61302256 2025-06-21,21:23:34.000,172,10997267,14285,0,1750541013,13008.394215589993,-5.193164939999406,53384.557125600004 2025-06-21,21:23:35.000,172,10997246,14005,0,1750541014,13008.400951899988,-5.277754499998991,53384.64097104 2025-06-21,21:23:36.000,172,10997287,13925,0,1750541015,13008.374006659993,-5.263656240000273,53384.63398392 2025-06-21,21:23:37.000,172,10997231,14285,0,1750541016,13008.313379869993,-5.3905405799960135,53384.59904832001 2025-06-21,21:23:38.000,172,10997276,13965,0,1750541017,13008.306643559998,-5.432835359999444,53384.6619324 2025-06-21,21:23:39.000,172,10997263,14045,0,1750541018,13008.225807839997,-5.51742491999903,53384.59904832001 2025-06-21,21:23:40.000,172,10997296,14205,0,1750541019,13008.144972119997,-5.552670569995826,53384.64795816001 2025-06-21,21:23:41.000,172,10997258,13925,0,1750541020,13008.131499499992,-5.5456214399964665,53384.68289376 2025-06-21,21:23:42.000,172,10997237,13805,0,1750541021,13008.070872709992,-5.573817960001179,53384.68289376 2025-06-21,21:23:43.000,172,10997267,13925,0,1750541022,13008.037191160001,-5.587916219999897,53384.65494528 2025-06-21,21:23:44.000,172,10997270,13925,0,1750541023,13008.043927469997,-5.51742491999903,53384.65494528 2025-06-21,21:23:45.000,172,10997246,13925,0,1750541024,13008.030454849992,-5.453982749997522,53384.60603544 2025-06-21,21:23:46.000,172,10997225,13885,0,1750541025,13008.057400090001,-5.432835359999444,53384.63398392 2025-06-21,21:23:47.000,172,10997294,14165,0,1750541026,13008.131499499992,-5.46808100999624,53384.63398392 2025-06-21,21:23:48.000,172,10997274,13685,0,1750541027,13008.165181049997,-5.418737100000726,53384.65494528 2025-06-21,21:23:49.000,172,10997261,13925,0,1750541028,13008.252753079993,-5.411687970001367,53384.64795816001 2025-06-21,21:23:50.000,172,10997232,14045,0,1750541029,13008.279698320002,-5.446933619998163,53384.64097104 2025-06-21,21:23:51.000,172,10997234,14085,0,1750541030,13008.374006659993,-5.482179270002234,53384.626996800005 2025-06-21,21:23:52.000,172,10997315,14005,0,1750541031,13008.427897139998,-5.51742491999903,53384.578086960006 2025-06-21,21:23:53.000,172,10997235,14125,0,1750541032,13008.481787619989,-5.587916219999897,53384.59904832001 2025-06-21,21:23:54.000,172,10997241,13885,0,1750541033,13008.488523929998,-5.686604039998201,53384.59904832001 2025-06-21,21:23:55.000,172,10997241,13885,0,1750541034,13008.501996549989,-5.778242729997146,53384.64097104 2025-06-21,21:23:56.000,172,10997232,13805,0,1750541035,13008.522205479989,-5.855783159997372,53384.65494528 2025-06-21,21:23:57.000,172,10997213,13565,0,1750541036,13008.528941789998,-5.919225329998881,53384.557125600004 2025-06-21,21:23:58.000,172,10997222,13725,0,1750541037,13008.555887029994,-5.996765759999107,53384.58507408 2025-06-21,21:23:59.000,172,10997316,14085,0,1750541038,13008.535678099994,-6.074306189999334,53384.5920612 2025-06-21,21:24:00.000,172,10997265,13965,0,1750541039,13008.576095959994,-6.130699230001483,53384.5920612 2025-06-21,21:24:01.000,172,10997276,13925,0,1750541040,13008.62325012999,-6.116600969995488,53384.58507408 2025-06-21,21:24:02.000,172,10997226,13765,0,1750541041,13008.69061323,-6.10250270999677,53384.54315136 2025-06-21,21:24:03.000,172,10997265,13805,0,1750541042,13008.73103109,-6.074306189999334,53384.529177120006 2025-06-21,21:24:04.000,172,10997227,14005,0,1750541043,13008.798394189995,-6.024962279996544,53384.52219000001 2025-06-21,21:24:05.000,172,10997201,14045,0,1750541044,13008.859020979995,-5.97561837000103,53384.557125600004 2025-06-21,21:24:06.000,172,10997291,13765,0,1750541045,13008.899438839995,-5.947421849996317,53384.63398392 2025-06-21,21:24:07.000,172,10997257,14165,0,1750541046,13008.93312039,-5.947421849996317,53384.5920612 2025-06-21,21:24:08.000,172,10997276,13765,0,1750541047,13008.939856699995,-5.940372719996958,53384.578086960006 2025-06-21,21:24:09.000,172,10997281,13725,0,1750541048,13008.97353825,-5.933323589997599,53384.62000968001 2025-06-21,21:24:10.000,172,10997246,13925,0,1750541049,13008.97353825,-5.919225329998881,53384.626996800005 2025-06-21,21:24:11.000,172,10997281,13965,0,1750541050,13008.94659300999,-5.933323589997599,53384.5920612 2025-06-21,21:24:12.000,172,10997246,13965,0,1750541051,13008.879229909995,-5.9685692400016706,53384.61302256 2025-06-21,21:24:13.000,172,10997244,13885,0,1750541052,13008.85228467,-5.97561837000103,53384.63398392 2025-06-21,21:24:14.000,172,10997242,13925,0,1750541053,13008.78492156999,-6.010864019997825,53384.63398392 2025-06-21,21:24:15.000,172,10997258,13885,0,1750541054,13008.73103109,-6.0672570599999744,53384.65494528 2025-06-21,21:24:16.000,172,10997299,13885,0,1750541055,13008.73103109,-6.109551839996129,53384.6619324 2025-06-21,21:24:17.000,172,10997289,13645,0,1750541056,13008.66366798999,-6.109551839996129,53384.61302256 2025-06-21,21:24:18.000,172,10997268,14245,0,1750541057,13008.66366798999,-6.130699230001483,53384.675906640005 2025-06-21,21:24:19.000,172,10997282,13725,0,1750541058,13008.62325012999,-6.095453579997411,53384.64097104 2025-06-21,21:24:20.000,172,10997251,13925,0,1750541059,13008.629986439999,-6.095453579997411,53384.60603544 2025-06-21,21:24:21.000,172,10997246,13965,0,1750541060,13008.629986439999,-6.074306189999334,53384.56411272 2025-06-21,21:24:22.000,172,10997252,13805,0,1750541061,13008.636722749994,-6.088404449998052,53384.57109984001 2025-06-21,21:24:23.000,172,10997261,14125,0,1750541062,13008.64345905999,-6.060207930000615,53384.56411272 2025-06-21,21:24:24.000,172,10997238,14045,0,1750541063,13008.66366798999,-6.081355319998693,53384.57109984001 2025-06-21,21:24:25.000,172,10997209,13925,0,1750541064,13008.70408584999,-6.074306189999334,53384.59904832001 2025-06-21,21:24:26.000,172,10997230,13805,0,1750541065,13008.75124002,-6.081355319998693,53384.626996800005 2025-06-21,21:24:27.000,172,10997225,14045,0,1750541066,13008.838812049995,-6.116600969995488,53384.63398392 2025-06-21,21:24:28.000,172,10997273,14165,0,1750541067,13008.879229909995,-6.10250270999677,53384.63398392 2025-06-21,21:24:29.000,172,10997244,13885,0,1750541068,13008.92638407999,-6.116600969995488,53384.626996800005 2025-06-21,21:24:30.000,172,10997278,14045,0,1750541069,13008.96680193999,-6.109551839996129,53384.71084224 2025-06-21,21:24:31.000,172,10997258,13725,0,1750541070,13008.93312039,-6.109551839996129,53384.64097104 2025-06-21,21:24:32.000,172,10997251,13885,0,1750541071,13008.960065629995,-6.1236501000021235,53384.6619324 2025-06-21,21:24:33.000,172,10997251,14005,0,1750541072,13008.96680193999,-6.088404449998052,53384.65494528 2025-06-21,21:24:34.000,172,10997268,14165,0,1750541073,13008.919647769995,-6.081355319998693,53384.6619324 2025-06-21,21:24:35.000,172,10997272,14005,0,1750541074,13008.88596621999,-6.130699230001483,53384.675906640005 2025-06-21,21:24:36.000,172,10997284,13885,0,1750541075,13008.838812049995,-6.144797490000201,53384.696868000006 2025-06-21,21:24:37.000,172,10997236,14045,0,1750541076,13008.818603119995,-6.158895749998919,53384.68988088001 2025-06-21,21:24:38.000,172,10997315,14405,0,1750541077,13008.81186681,-6.187092269996356,53384.64795816001 2025-06-21,21:24:39.000,172,10997239,13965,0,1750541078,13008.82533942999,-6.180043139996997,53384.675906640005 2025-06-21,21:24:40.000,172,10997277,13885,0,1750541079,13008.79165788,-6.1729940099976375,53384.64097104 2025-06-21,21:24:41.000,172,10997224,14005,0,1750541080,13008.78492156999,-6.180043139996997,53384.6619324 2025-06-21,21:24:42.000,172,10997257,13805,0,1750541081,13008.80513049999,-6.137748360000842,53384.71782936001 2025-06-21,21:24:43.000,172,10997274,13805,0,1750541082,13008.79165788,-6.1236501000021235,53384.696868000006 2025-06-21,21:24:44.000,172,10997250,13725,0,1750541083,13008.737767399994,-6.109551839996129,53384.66891952001 2025-06-21,21:24:45.000,172,10997266,13885,0,1750541084,13008.737767399994,-6.081355319998693,53384.71782936001 2025-06-21,21:24:46.000,172,10997257,13925,0,1750541085,13008.677140609994,-6.1236501000021235,53384.71084224 2025-06-21,21:24:47.000,172,10997219,13925,0,1750541086,13008.697349539994,-6.15184661999956,53384.71084224 2025-06-21,21:24:48.000,172,10997259,13965,0,1750541087,13008.717558469994,-6.158895749998919,53384.73879072001 2025-06-21,21:24:49.000,172,10997231,14085,0,1750541088,13008.737767399994,-6.194141399995715,53384.7318036 2025-06-21,21:24:50.000,172,10997198,13885,0,1750541089,13008.757976329995,-6.2787309599953005,53384.73879072001 2025-06-21,21:24:51.000,172,10997270,13965,0,1750541090,13008.80513049999,-6.292829220001295,53384.745777840006 2025-06-21,21:24:52.000,172,10997254,14085,0,1750541091,13008.798394189995,-6.342173129996809,53384.745777840006 2025-06-21,21:24:53.000,172,10997320,13925,0,1750541092,13008.78492156999,-6.3844679100002395,53384.745777840006 2025-06-21,21:24:54.000,172,10997241,14205,0,1750541093,13008.818603119995,-6.398566169998958,53384.724816480004 2025-06-21,21:24:55.000,172,10997245,14245,0,1750541094,13008.76471263999,-6.476106599999184,53384.745777840006 2025-06-21,21:24:56.000,172,10997259,13845,0,1750541095,13008.76471263999,-6.497253989997262,53384.73879072001 2025-06-21,21:24:57.000,172,10997274,13565,0,1750541096,13008.778185259995,-6.525450510001974,53384.75975208 2025-06-21,21:24:58.000,172,10997290,14005,0,1750541097,13008.757976329995,-6.546597900000052,53384.6619324 2025-06-21,21:24:59.000,172,10997286,14205,0,1750541098,13008.757976329995,-6.595941809995566,53384.68289376 2025-06-21,21:25:00.000,172,10997321,13805,0,1750541099,13008.77144895,-6.638236589998996,53384.745777840006 2025-06-21,21:25:01.000,172,10997275,14005,0,1750541100,13008.75124002,-6.666433109996433,53384.76673920001 2025-06-21,21:25:02.000,172,10997289,14085,0,1750541101,13008.76471263999,-6.687580500001786,53384.78071344 2025-06-21,21:25:03.000,172,10997277,14045,0,1750541102,13008.82533942999,-6.758071799995378,53384.8016748 2025-06-21,21:25:04.000,172,10997267,14085,0,1750541103,13008.84554835999,-6.78626832000009,53384.81564904001 2025-06-21,21:25:05.000,172,10997252,13845,0,1750541104,13008.859020979995,-6.842661360002239,53384.81564904001 2025-06-21,21:25:06.000,172,10997240,13965,0,1750541105,13008.879229909995,-6.884956139998394,53384.794687680005 2025-06-21,21:25:07.000,172,10997292,14085,0,1750541106,13008.88596621999,-6.9624965699986205,53384.8016748 2025-06-21,21:25:08.000,172,10997276,14205,0,1750541107,13008.879229909995,-6.955447439999261,53384.76673920001 2025-06-21,21:25:09.000,172,10997285,13925,0,1750541108,13008.91291146,-6.976594829997339,53384.794687680005 2025-06-21,21:25:10.000,172,10997272,14005,0,1750541109,13008.91291146,-7.032987869999488,53384.81564904001 2025-06-21,21:25:11.000,172,10997267,13925,0,1750541110,13008.919647769995,-7.032987869999488,53384.81564904001 2025-06-21,21:25:12.000,172,10997301,14245,0,1750541111,13008.899438839995,-7.047086129998206,53384.871546 2025-06-21,21:25:13.000,172,10997284,13965,0,1750541112,13008.84554835999,-7.032987869999488,53384.78770056001 2025-06-21,21:25:14.000,172,10997280,14205,0,1750541113,13008.83207574,-7.089380910001637,53384.82962328 2025-06-21,21:25:15.000,172,10997258,14125,0,1750541114,13008.859020979995,-7.054135259997565,53384.86455888001 2025-06-21,21:25:16.000,172,10997275,14245,0,1750541115,13008.80513049999,-7.082331780002278,53384.82962328 2025-06-21,21:25:17.000,172,10997284,14085,0,1750541116,13008.78492156999,-7.075282649995643,53384.78770056001 2025-06-21,21:25:18.000,172,10997308,14245,0,1750541117,13008.74450370999,-7.061184389996924,53384.88552024001 2025-06-21,21:25:19.000,172,10997294,14285,0,1750541118,13008.737767399994,-7.061184389996924,53384.843597520005 2025-06-21,21:25:20.000,172,10997264,14005,0,1750541119,13008.73103109,-7.025938740000129,53384.871546 2025-06-21,21:25:21.000,172,10997266,14045,0,1750541120,13008.68387691999,-7.068233519996284,53384.85058464 2025-06-21,21:25:22.000,172,10997294,14165,0,1750541121,13008.64345905999,-7.061184389996924,53384.87853312 2025-06-21,21:25:33.000,172,10997280,13965,0,1750541132,13008.629986439999,-6.9624965699986205,53384.78071344 2025-06-21,21:25:34.000,172,10997251,14085,0,1750541133,13008.677140609994,-6.948398309999902,53384.78071344 2025-06-21,21:25:35.000,172,10997288,14405,0,1750541134,13008.650195369999,-6.941349180000543,53384.81564904001 2025-06-21,21:25:36.000,172,10997257,13885,0,1750541135,13008.66366798999,-6.948398309999902,53384.724816480004 2025-06-21,21:25:37.000,172,10997310,13885,0,1750541136,13008.629986439999,-6.934300050001184,53384.7318036 2025-06-21,21:25:38.000,172,10997247,14165,0,1750541137,13008.629986439999,-6.913152659995831,53384.71084224 2025-06-21,21:25:39.000,172,10997222,13885,0,1750541138,13008.582832269989,-6.892005269997753,53384.73879072001 2025-06-21,21:25:40.000,172,10997273,13565,0,1750541139,13008.569359649999,-6.899054399997112,53384.73879072001 2025-06-21,21:25:41.000,172,10997258,13725,0,1750541140,13008.535678099994,-6.877907009999035,53384.70385512 2025-06-21,21:25:42.000,172,10997258,14205,0,1750541141,13008.542414409989,-6.870857879999676,53384.73879072001 2025-06-21,21:25:43.000,172,10997281,14005,0,1750541142,13008.535678099994,-6.863808750000317,53384.73879072001 2025-06-21,21:25:44.000,172,10997213,13565,0,1750541143,13008.569359649999,-6.863808750000317,53384.75975208 2025-06-21,21:25:45.000,172,10997252,13965,0,1750541144,13008.495260239994,-6.828563099996245,53384.745777840006 2025-06-21,21:25:46.000,172,10997243,14085,0,1750541145,13008.461578689989,-6.814464839997527,53384.76673920001 2025-06-21,21:25:47.000,172,10997222,13925,0,1750541146,13008.488523929998,-6.828563099996245,53384.76673920001 2025-06-21,21:25:48.000,172,10997277,13965,0,1750541147,13008.454842379993,-6.842661360002239,53384.76673920001 2025-06-21,21:25:49.000,172,10997233,14045,0,1750541148,13008.528941789998,-6.814464839997527,53384.73879072001 2025-06-21,21:25:50.000,172,10997265,13885,0,1750541149,13008.515469169994,-6.8567596200009575,53384.75276496 2025-06-21,21:25:51.000,172,10997281,13845,0,1750541150,13008.555887029994,-6.877907009999035,53384.71782936001 2025-06-21,21:25:52.000,172,10997283,13885,0,1750541151,13008.582832269989,-6.892005269997753,53384.76673920001 2025-06-21,21:26:03.000,172,10997295,14125,0,1750541162,13009.357507920002,-7.01888961000077,53384.90648160001 2025-06-21,21:26:04.000,172,10997256,13885,0,1750541163,13009.384453159997,-7.068233519996284,53384.913468720006 2025-06-21,21:26:05.000,172,10997229,14125,0,1750541164,13009.391189469992,-7.040036999998847,53384.92045584 2025-06-21,21:26:06.000,172,10997289,14125,0,1750541165,13009.397925780002,-7.032987869999488,53384.93443008001 2025-06-21,21:26:07.000,172,10997305,13925,0,1750541166,13009.377716850002,-7.047086129998206,53384.9414172 2025-06-21,21:26:08.000,172,10997319,13885,0,1750541167,13009.344035299997,-7.068233519996284,53384.98333992001 2025-06-21,21:26:09.000,172,10997297,14005,0,1750541168,13009.317090060002,-7.082331780002278,53384.962378560005 2025-06-21,21:26:10.000,172,10997231,14005,0,1750541169,13009.283408509997,-7.075282649995643,53385.01827552 2025-06-21,21:26:11.000,172,10997224,14005,0,1750541170,13009.209309099992,-7.110528299999714,53384.98333992001 2025-06-21,21:26:12.000,172,10997318,13885,0,1750541171,13009.155418620001,-7.068233519996284,53385.02526264001 2025-06-21,21:26:13.000,172,10997305,14085,0,1750541172,13009.101528139996,-7.089380910001637,53384.99032704 2025-06-21,21:26:14.000,172,10997305,14085,0,1750541173,13009.088055519991,-7.131675689997792,53385.03224976001 2025-06-21,21:26:15.000,172,10997237,14125,0,1750541174,13009.088055519991,-7.131675689997792,53385.01827552 2025-06-21,21:26:16.000,172,10997312,14365,0,1750541175,13009.0745829,-7.110528299999714,53385.00430128001 2025-06-21,21:26:17.000,172,10997274,14085,0,1750541176,13009.108264449991,-7.166921340001863,53385.02526264001 2025-06-21,21:26:18.000,172,10997311,14245,0,1750541177,13009.108264449991,-7.152823079995869,53385.03224976001 2025-06-21,21:26:19.000,172,10997245,14245,0,1750541178,13009.155418620001,-7.188068729999941,53385.046224 2025-06-21,21:26:20.000,172,10997314,14205,0,1750541179,13009.195836480001,-7.2233143799967365,53385.02526264001 2025-06-21,21:26:21.000,172,10997274,13925,0,1750541180,13009.229518029992,-7.202166989998659,53384.99731416 2025-06-21,21:26:22.000,172,10997254,13805,0,1750541181,13009.290144819992,-7.230363509996096,53385.02526264001 2025-06-21,21:26:23.000,172,10997275,13845,0,1750541182,13009.337298990002,-7.216265249997377,53384.99032704 2025-06-21,21:26:24.000,172,10997263,14045,0,1750541183,13009.364244229997,-7.202166989998659,53385.081159600006 2025-06-21,21:26:25.000,172,10997281,14125,0,1750541184,13009.364244229997,-7.216265249997377,53385.060198240004 2025-06-21,21:26:26.000,172,10997258,14005,0,1750541185,13009.357507920002,-7.181019600000582,53385.01827552 2025-06-21,21:26:27.000,172,10997277,13965,0,1750541186,13009.350771609992,-7.2233143799967365,53384.99731416 2025-06-21,21:26:28.000,172,10997200,13845,0,1750541187,13009.290144819992,-7.24446177000209,53385.02526264001 2025-06-21,21:26:29.000,172,10997262,14045,0,1750541188,13009.344035299997,-7.251510900001449,53385.03224976001 2025-06-21,21:26:30.000,172,10997250,14085,0,1750541189,13009.377716850002,-7.314953069995681,53384.99731416 2025-06-21,21:26:31.000,172,10997261,14205,0,1750541190,13009.472025189993,-7.364296979998471,53385.02526264001 2025-06-21,21:26:32.000,172,10997296,13925,0,1750541191,13009.478761500002,-7.357247849999112,53384.92744296 2025-06-21,21:26:33.000,172,10997304,14045,0,1750541192,13009.492234119993,-7.406591760001902,53384.96936568 2025-06-21,21:26:34.000,172,10997274,14005,0,1750541193,13009.465288879997,-7.392493499995908,53384.99731416 2025-06-21,21:26:35.000,172,10997227,13965,0,1750541194,13009.445079949997,-7.406591760001902,53385.03224976001 2025-06-21,21:26:36.000,172,10997275,14165,0,1750541195,13009.472025189993,-7.427739149999979,53385.011288400005 2025-06-21,21:26:37.000,172,10997250,13645,0,1750541196,13009.384453159997,-7.406591760001902,53385.02526264001 2025-06-21,21:26:38.000,172,10997235,13925,0,1750541197,13009.384453159997,-7.399542629995267,53385.10212096001 2025-06-21,21:26:39.000,172,10997245,13845,0,1750541198,13009.330562679992,-7.427739149999979,53385.081159600006 2025-06-21,21:26:40.000,172,10997267,14005,0,1750541199,13009.323826369997,-7.477083059995493,53385.07417248001 2025-06-21,21:26:41.000,172,10997254,14245,0,1750541200,13009.350771609992,-7.505279580000206,53385.1160952 2025-06-21,21:26:42.000,172,10997252,13885,0,1750541201,13009.323826369997,-7.4841321900021285,53385.02526264001 2025-06-21,21:26:43.000,172,10997246,13645,0,1750541202,13009.283408509997,-7.540525229997002,53385.06718536 2025-06-21,21:26:44.000,172,10997222,14045,0,1750541203,13009.290144819992,-7.575770880001073,53385.046224 2025-06-21,21:26:45.000,172,10997276,13845,0,1750541204,13009.249726959992,-7.5898691399997915,53385.046224 2025-06-21,21:26:46.000,172,10997255,13765,0,1750541205,13009.216045410001,-7.568721750001714,53385.046224 2025-06-21,21:26:47.000,172,10997224,13605,0,1750541206,13009.202572789996,-7.60396739999851,53385.03923688 2025-06-21,21:26:48.000,172,10997276,13925,0,1750541207,13009.128473379991,-7.646262180001941,53385.01827552 2025-06-21,21:26:49.000,172,10997277,13765,0,1750541208,13009.11500076,-7.632163919995946,53385.081159600006 2025-06-21,21:26:50.000,172,10997279,13925,0,1750541209,13009.088055519991,-7.632163919995946,53385.08814672 2025-06-21,21:26:51.000,172,10997275,13885,0,1750541210,13009.09479183,-7.660360440000659,53385.07417248001 2025-06-21,21:26:52.000,172,10997294,13725,0,1750541211,13009.11500076,-7.688556959998095,53385.06718536 2025-06-21,21:26:53.000,172,10997291,13765,0,1750541212,13009.135209690001,-7.716753479995532,53385.07417248001 2025-06-21,21:26:54.000,172,10997305,14085,0,1750541213,13009.168891239991,-7.730851740001526,53385.081159600006 2025-06-21,21:26:55.000,172,10997265,13965,0,1750541214,13009.162154929996,-7.737900870000885,53385.081159600006 2025-06-21,21:26:56.000,172,10997258,13725,0,1750541215,13009.175627550001,-7.787244779996399,53385.06718536 2025-06-21,21:26:57.000,172,10997232,14045,0,1750541216,13009.263199579997,-7.815441300001112,53385.07417248001 2025-06-21,21:26:58.000,172,10997305,14165,0,1750541217,13009.236254340001,-7.857736079997267,53385.081159600006 2025-06-21,21:26:59.000,172,10997285,14165,0,1750541218,13009.263199579997,-7.871834339995985,53385.08814672 2025-06-21,21:27:00.000,172,10997278,13845,0,1750541219,13009.276672200001,-7.900030860000697,53385.02526264001 2025-06-21,21:27:01.000,172,10997269,13965,0,1750541220,13009.242990649996,-7.914129119999416,53385.05321112001 2025-06-21,21:27:02.000,172,10997234,13885,0,1750541221,13009.236254340001,-7.942325639996852,53385.07417248001 2025-06-21,21:27:03.000,172,10997253,14005,0,1750541222,13009.202572789996,-7.984620420000283,53385.03224976001 2025-06-21,21:27:04.000,172,10997279,14245,0,1750541223,13009.155418620001,-7.970522160001565,53385.09513384 2025-06-21,21:27:05.000,172,10997272,13885,0,1750541224,13009.189100169991,-8.041013459995156,53385.07417248001 2025-06-21,21:27:06.000,172,10997284,14005,0,1750541225,13009.303617439997,-8.033964329995797,53385.011288400005 2025-06-21,21:27:07.000,172,10997249,14245,0,1750541226,13009.256463270001,-7.977571290000924,53385.046224 2025-06-21,21:27:08.000,172,10997241,13965,0,1750541227,13009.242990649996,-8.019866069997079,53385.011288400005 2025-06-21,21:27:09.000,172,10997276,13885,0,1750541228,13009.290144819992,-7.949374769996211,53385.03923688 2025-06-21,21:27:10.000,172,10997265,13885,0,1750541229,13009.290144819992,-7.935276509997493,53385.07417248001 2025-06-21,21:27:11.000,172,10997272,13845,0,1750541230,13009.269935889992,-7.907079990000057,53385.07417248001 2025-06-21,21:27:12.000,172,10997259,13925,0,1750541231,13009.236254340001,-7.878883469995344,53385.081159600006 2025-06-21,21:27:13.000,172,10997274,13965,0,1750541232,13009.202572789996,-7.857736079997267,53385.081159600006 2025-06-21,21:27:14.000,172,10997249,13925,0,1750541233,13009.229518029992,-7.885932600001979,53385.07417248001 2025-06-21,21:27:15.000,172,10997230,13885,0,1750541234,13009.229518029992,-7.892981730001338,53385.00430128001 2025-06-21,21:27:16.000,172,10997317,13965,0,1750541235,13009.263199579997,-7.885932600001979,53384.9763528 2025-06-21,21:27:17.000,172,10997235,13965,0,1750541236,13009.337298990002,-7.949374769996211,53384.99032704 2025-06-21,21:27:18.000,172,10997244,13845,0,1750541237,13009.377716850002,-7.963473030002206,53385.01827552 2025-06-21,21:27:19.000,172,10997267,14005,0,1750541238,13009.377716850002,-8.01281693999772,53385.046224 2025-06-21,21:27:20.000,172,10997285,14005,0,1750541239,13009.438343640002,-8.00576780999836,53385.07417248001 2025-06-21,21:27:21.000,172,10997253,13925,0,1750541240,13009.492234119993,-8.019866069997079,53385.10212096001 2025-06-21,21:27:22.000,172,10997234,13565,0,1750541241,13009.404662089997,-8.01281693999772,53385.08814672 2025-06-21,21:27:23.000,172,10997207,13925,0,1750541242,13009.404662089997,-8.06216085000051,53385.1160952 2025-06-21,21:27:24.000,172,10997265,13725,0,1750541243,13009.344035299997,-8.019866069997079,53385.12308232001 2025-06-21,21:27:25.000,172,10997273,13925,0,1750541244,13009.337298990002,-8.041013459995156,53385.09513384 2025-06-21,21:27:26.000,172,10997263,13925,0,1750541245,13009.310353749992,-8.048062590001791,53385.1160952 2025-06-21,21:27:27.000,172,10997331,13965,0,1750541246,13009.337298990002,-8.041013459995156,53385.16500504 2025-06-21,21:27:28.000,172,10997284,14125,0,1750541247,13009.337298990002,-8.041013459995156,53385.12308232001 2025-06-21,21:27:29.000,172,10997275,13805,0,1750541248,13009.317090060002,-8.05511172000115,53385.13705656 2025-06-21,21:27:30.000,172,10997261,13965,0,1750541249,13009.276672200001,-8.041013459995156,53385.12308232001 2025-06-21,21:27:31.000,172,10997313,14325,0,1750541250,13009.249726959992,-8.069209979999869,53385.16500504 2025-06-21,21:27:32.000,172,10997254,14285,0,1750541251,13009.222781719996,-8.076259109999228,53385.12308232001 2025-06-21,21:27:33.000,172,10997293,14005,0,1750541252,13009.269935889992,-8.05511172000115,53385.13705656 2025-06-21,21:27:34.000,172,10997286,14245,0,1750541253,13009.236254340001,-8.069209979999869,53385.12308232001 2025-06-21,21:27:35.000,172,10997277,14245,0,1750541254,13009.269935889992,-8.033964329995797,53385.09513384 2025-06-21,21:27:36.000,172,10997216,13885,0,1750541255,13009.290144819992,-8.05511172000115,53385.10910808 2025-06-21,21:27:37.000,172,10997302,14205,0,1750541256,13009.269935889992,-8.041013459995156,53385.10910808 2025-06-21,21:27:38.000,172,10997214,14125,0,1750541257,13009.303617439997,-8.041013459995156,53385.05321112001 2025-06-21,21:27:39.000,172,10997237,13925,0,1750541258,13009.344035299997,-8.019866069997079,53385.08814672 2025-06-21,21:27:40.000,172,10997264,13725,0,1750541259,13009.350771609992,-8.01281693999772,53385.13705656 2025-06-21,21:27:41.000,172,10997243,13885,0,1750541260,13009.344035299997,-8.041013459995156,53385.15103080001 2025-06-21,21:27:42.000,172,10997294,13685,0,1750541261,13009.384453159997,-8.033964329995797,53385.10910808 2025-06-21,21:27:43.000,172,10997249,13525,0,1750541262,13009.404662089997,-8.069209979999869,53385.16500504 2025-06-21,21:27:44.000,172,10997316,14085,0,1750541263,13009.445079949997,-8.076259109999228,53385.16500504 2025-06-21,21:27:45.000,172,10997243,13845,0,1750541264,13009.492234119993,-8.090357369997946,53385.22090200001 2025-06-21,21:27:46.000,172,10997218,14125,0,1750541265,13009.559597220003,-8.132652150001377,53385.23487624 2025-06-21,21:27:47.000,172,10997268,14245,0,1750541266,13009.586542459998,-8.146750410000095,53385.248850480006 2025-06-21,21:27:48.000,172,10997231,14005,0,1750541267,13009.640432939988,-8.18199605999689,53385.1859664 2025-06-21,21:27:49.000,172,10997225,14325,0,1750541268,13009.660641869988,-8.174946929997532,53385.15801792 2025-06-21,21:27:50.000,172,10997269,14245,0,1750541269,13009.775159139994,-8.174946929997532,53385.20692776 2025-06-21,21:27:51.000,172,10997227,14085,0,1750541270,13009.815576999994,-8.146750410000095,53385.19295352001 2025-06-21,21:27:52.000,172,10997209,14365,0,1750541271,13009.94356688999,-8.139701280000736,53385.22090200001 2025-06-21,21:27:53.000,172,10997240,14005,0,1750541272,13009.96377581999,-8.139701280000736,53385.19994064001 2025-06-21,21:27:54.000,172,10997238,13965,0,1750541273,13009.997457369995,-8.125603020002018,53385.23487624 2025-06-21,21:27:55.000,172,10997242,14045,0,1750541274,13010.037875229995,-8.06216085000051,53385.26981184001 2025-06-21,21:27:56.000,172,10997216,14045,0,1750541275,13010.06482046999,-7.991669549999642,53385.26981184001 2025-06-21,21:27:57.000,172,10997235,13965,0,1750541276,13010.10523832999,-7.921178249998775,53385.30474744 2025-06-21,21:27:58.000,172,10997267,13765,0,1750541277,13010.11197464,-7.885932600001979,53385.33968304001 2025-06-21,21:27:59.000,172,10997237,13925,0,1750541278,13010.17260143,-7.801343039995118,53385.30474744 2025-06-21,21:28:00.000,172,10997271,14125,0,1750541279,13010.17260143,-7.801343039995118,53385.40955424001 2025-06-21,21:28:01.000,172,10997223,14005,0,1750541280,13010.21301929,-7.787244779996399,53385.38160576 2025-06-21,21:28:02.000,172,10997254,14005,0,1750541281,13010.23322822,-7.737900870000885,53385.36763152001 2025-06-21,21:28:03.000,172,10997271,13925,0,1750541282,13010.280382389996,-7.702655219996814,53385.45147696 2025-06-21,21:28:04.000,172,10997268,13725,0,1750541283,13010.327536559991,-7.674458699999377,53385.45147696 2025-06-21,21:28:05.000,172,10997269,14005,0,1750541284,13010.367954419991,-7.596918269999151,53385.50737392001 2025-06-21,21:28:06.000,172,10997220,13925,0,1750541285,13010.408372279991,-7.547574359996361,53385.53532240001 2025-06-21,21:28:07.000,172,10997265,14005,0,1750541286,13010.475735380001,-7.5334760999976425,53385.57724512001 2025-06-21,21:28:08.000,172,10997276,14085,0,1750541287,13010.563307409997,-7.491181320001488,53385.570258 2025-06-21,21:28:09.000,172,10997227,14085,0,1750541288,13010.637406820002,-7.448886539998057,53385.584232240006 2025-06-21,21:28:10.000,172,10997272,13965,0,1750541289,13010.698033610002,-7.427739149999979,53385.59121936 2025-06-21,21:28:11.000,172,10997289,14125,0,1750541290,13010.778869330003,-7.413640890001261,53385.6401292 2025-06-21,21:28:12.000,172,10997258,14325,0,1750541291,13010.879913979988,-7.462984799996775,53385.65410344001 2025-06-21,21:28:13.000,172,10997242,14245,0,1750541292,13010.967486009999,-7.441837409998698,53385.65410344001 2025-06-21,21:28:14.000,172,10997254,14165,0,1750541293,13011.095475899994,-7.413640890001261,53385.72397464001 2025-06-21,21:28:15.000,172,10997196,14405,0,1750541294,13011.216729479995,-7.42069002000062,53385.73794888 2025-06-21,21:28:16.000,172,10997315,14045,0,1750541295,13011.32451043999,-7.413640890001261,53385.70301328001 2025-06-21,21:28:17.000,172,10997245,14045,0,1750541296,13011.4322914,-7.406591760001902,53385.800832960005 2025-06-21,21:28:18.000,172,10997216,13805,0,1750541297,13011.48618187999,-7.385444369996549,53385.78685872 2025-06-21,21:28:19.000,172,10997225,13965,0,1750541298,13011.600699149996,-7.3783952399971895,53385.800832960005 2025-06-21,21:28:20.000,172,10997215,14045,0,1750541299,13011.695007490001,-7.293805679997604,53385.849742800005 2025-06-21,21:28:21.000,172,10997204,14165,0,1750541300,13011.816261070002,-7.300854809996963,53385.93358824 2025-06-21,21:28:22.000,172,10997262,14005,0,1750541301,13011.856678930002,-7.237412639995455,53385.9545496 2025-06-21,21:28:23.000,172,10997238,13725,0,1750541302,13011.876887860002,-7.209216119998018,53385.83576856 2025-06-21,21:28:24.000,172,10997234,13925,0,1750541303,13011.971196199993,-7.188068729999941,53385.93358824 2025-06-21,21:28:25.000,172,10997263,14045,0,1750541304,13012.011614059993,-7.103479170000355,53386.00345944 2025-06-21,21:28:26.000,172,10997257,13965,0,1750541305,13012.065504539998,-7.061184389996924,53385.97551096 2025-06-21,21:28:27.000,172,10997184,14165,0,1750541306,13012.058768229988,-7.040036999998847,53385.99647232 2025-06-21,21:28:28.000,172,10997283,13925,0,1750541307,13012.085713469998,-7.032987869999488,53386.01044656001 2025-06-21,21:28:29.000,172,10997216,13925,0,1750541308,13012.146340259998,-6.976594829997339,53386.05935640001 2025-06-21,21:28:30.000,172,10997262,14165,0,1750541309,13012.213703359994,-6.96954569999798,53386.04538216 2025-06-21,21:28:31.000,172,10997249,13725,0,1750541310,13012.254121219994,-6.934300050001184,53386.10826624001 2025-06-21,21:28:32.000,172,10997247,14005,0,1750541311,13012.32148431999,-6.892005269997753,53386.136214720005 2025-06-21,21:28:33.000,172,10997255,13845,0,1750541312,13012.334956939994,-6.8567596200009575,53386.17115032 2025-06-21,21:28:34.000,172,10997262,14125,0,1750541313,13012.42252896999,-6.835612229995604,53386.17115032 2025-06-21,21:28:35.000,172,10997266,14165,0,1750541314,13012.44947421,-6.793317449999449,53386.20608592001 2025-06-21,21:28:36.000,172,10997211,14245,0,1750541315,13012.48989207,-6.807415709998168,53386.19211168 2025-06-21,21:28:37.000,172,10997238,14285,0,1750541316,13012.62461826999,-6.78626832000009,53386.19211168 2025-06-21,21:28:38.000,172,10997224,13965,0,1750541317,13012.819971259996,-6.743973539996659,53386.234034400004 2025-06-21,21:28:39.000,172,10997197,14165,0,1750541318,13012.947961149992,-6.729875279997941,53386.29691848001 2025-06-21,21:28:40.000,172,10997225,13925,0,1750541319,13013.028796869992,-6.680531369995151,53386.35980256 2025-06-21,21:28:41.000,172,10997227,13805,0,1750541320,13013.183731999998,-6.6452857199983555,53386.36678968001 2025-06-21,21:28:42.000,172,10997251,13725,0,1750541321,13013.284776649998,-6.602990940002201,53386.38775104 2025-06-21,21:28:43.000,172,10997262,13845,0,1750541322,13013.338667129989,-6.567745289998129,53386.44364800001 2025-06-21,21:28:44.000,172,10997222,13805,0,1750541323,13013.412766539994,-6.525450510001974,53386.45762224 2025-06-21,21:28:45.000,172,10997240,13965,0,1750541324,13013.554229049994,-6.51135224999598,53386.520506320005 2025-06-21,21:28:46.000,172,10997282,14125,0,1750541325,13013.70916418,-6.483155729998543,53386.56242904001 2025-06-21,21:28:47.000,172,10997251,14005,0,1750541326,13013.85062669,-6.426762689996394,53386.61133888001 2025-06-21,21:28:48.000,172,10997273,13885,0,1750541327,13013.944935029991,-6.440860949995113,53386.59736464 2025-06-21,21:28:49.000,172,10997256,13885,0,1750541328,13014.079661229996,-6.462008340000466,53386.69518432 2025-06-21,21:28:50.000,172,10997278,14245,0,1750541329,13014.194178500002,-6.462008340000466,53386.75108128001 2025-06-21,21:28:51.000,172,10997277,14005,0,1750541330,13014.295223150002,-6.398566169998958,53386.77902976001 2025-06-21,21:28:52.000,172,10997187,14005,0,1750541331,13014.429949349993,-6.3844679100002395,53386.78601688 2025-06-21,21:28:53.000,172,10997246,13805,0,1750541332,13014.497312449988,-6.363320520002162,53386.81396536 2025-06-21,21:28:54.000,172,10997247,14045,0,1750541333,13014.605093409999,-6.370369650001521,53386.84890096001 2025-06-21,21:28:55.000,172,10997232,13965,0,1750541334,13014.67919281999,-6.349222259996168,53386.904797920004 2025-06-21,21:28:56.000,172,10997231,13965,0,1750541335,13014.69940174999,-6.363320520002162,53386.94672064001 2025-06-21,21:28:57.000,172,10997254,14205,0,1750541336,13014.712874369994,-6.342173129996809,53387.023578960005 2025-06-21,21:28:58.000,172,10997221,13965,0,1750541337,13014.746555919999,-6.349222259996168,53387.05851456 2025-06-21,21:28:59.000,172,10997216,13805,0,1750541338,13014.78023746999,-6.285780090001936,53387.093450160006 2025-06-21,21:29:00.000,172,10997271,14005,0,1750541339,13014.80718271,-6.32807486999809,53387.15633424 2025-06-21,21:29:01.000,172,10997264,13725,0,1750541340,13014.82739164,-6.292829220001295,53387.19825696 2025-06-21,21:29:02.000,172,10997202,14045,0,1750541341,13014.88801843,-6.313976609999372,53387.23319256001 2025-06-21,21:29:03.000,172,10997249,14005,0,1750541342,13014.935172599995,-6.264632699996582,53387.21921832 2025-06-21,21:29:04.000,172,10997223,13925,0,1750541343,13015.016008319995,-6.2787309599953005,53387.30306376001 2025-06-21,21:29:05.000,172,10997208,14245,0,1750541344,13015.04968987,-6.264632699996582,53387.33799936 2025-06-21,21:29:06.000,172,10997235,14005,0,1750541345,13015.12378927999,-6.271681829995941,53387.34498648 2025-06-21,21:29:07.000,172,10997227,14045,0,1750541346,13015.164207139991,-6.250534439997864,53387.35197360001 2025-06-21,21:29:08.000,172,10997178,14085,0,1750541347,13015.231570240001,-6.187092269996356,53387.36594784 2025-06-21,21:29:09.000,172,10997203,14085,0,1750541348,13015.346087509992,-6.222337920000427,53387.40088344001 2025-06-21,21:29:10.000,172,10997253,13845,0,1750541349,13015.447132159992,-6.165944879998278,53387.44979328001 2025-06-21,21:29:11.000,172,10997222,13965,0,1750541350,13015.514495260002,-6.15184661999956,53387.46376752 2025-06-21,21:29:12.000,172,10997228,13845,0,1750541351,13015.655957769988,-6.109551839996129,53387.48472888 2025-06-21,21:29:13.000,172,10997197,14085,0,1750541352,13015.709848249993,-6.088404449998052,53387.51267736 2025-06-21,21:29:14.000,172,10997221,13885,0,1750541353,13015.783947659998,-6.081355319998693,53387.55460008 2025-06-21,21:29:15.000,172,10997228,13725,0,1750541354,13015.797420279989,-6.039060539995262,53387.596522800006 2025-06-21,21:29:16.000,172,10997206,13925,0,1750541355,13015.797420279989,-6.032011409995903,53387.61748416001 2025-06-21,21:29:17.000,172,10997204,13845,0,1750541356,13015.831101829994,-6.0179131499971845,53387.6314584 2025-06-21,21:29:18.000,172,10997227,14045,0,1750541357,13015.797420279989,-6.032011409995903,53387.67338112 2025-06-21,21:29:19.000,172,10997184,14005,0,1750541358,13015.750266109993,-6.032011409995903,53387.72229096 2025-06-21,21:29:20.000,172,10997167,13885,0,1750541359,13015.750266109993,-6.060207930000615,53387.75722656001 2025-06-21,21:29:21.000,172,10997224,13885,0,1750541360,13015.689639319993,-6.053158800001256,53387.764213680006 2025-06-21,21:29:22.000,172,10997203,14245,0,1750541361,13015.676166699988,-6.116600969995488,53387.73626520001 2025-06-21,21:29:23.000,172,10997214,14245,0,1750541362,13015.669430389993,-6.088404449998052,53387.813123520005 2025-06-21,21:29:24.000,172,10997239,14245,0,1750541363,13015.649221459993,-6.0672570599999744,53387.79914928 2025-06-21,21:29:25.000,172,10997236,14285,0,1750541364,13015.561649429997,-6.074306189999334,53387.80613640001 2025-06-21,21:29:26.000,172,10997255,14125,0,1750541365,13015.575122050002,-6.095453579997411,53387.83408488001 2025-06-21,21:29:27.000,172,10997220,14085,0,1750541366,13015.548176809993,-6.109551839996129,53387.841072 2025-06-21,21:29:28.000,172,10997228,14405,0,1750541367,13015.581858359998,-6.116600969995488,53387.83408488001 2025-06-21,21:29:29.000,172,10997212,13965,0,1750541368,13015.602067289998,-6.130699230001483,53387.84805912 2025-06-21,21:29:30.000,172,10997249,14085,0,1750541369,13015.736793489988,-6.130699230001483,53387.79914928 2025-06-21,21:29:31.000,172,10997169,14245,0,1750541370,13015.844574449999,-6.144797490000201,53387.84805912 2025-06-21,21:29:32.000,172,10997225,13805,0,1750541371,13015.925410169999,-6.144797490000201,53387.88998184 2025-06-21,21:29:33.000,172,10997239,14125,0,1750541372,13015.96582803,-6.1236501000021235,53387.862033360005 2025-06-21,21:29:34.000,172,10997247,13925,0,1750541373,13016.012982199994,-6.109551839996129,53387.910943200004 2025-06-21,21:29:35.000,172,10997229,13885,0,1750541374,13016.04666375,-6.10250270999677,53388.00177576001 2025-06-21,21:29:36.000,172,10997289,13725,0,1750541375,13016.073608989995,-6.053158800001256,53387.96684016 2025-06-21,21:29:37.000,172,10997218,13885,0,1750541376,13016.10055422999,-6.039060539995262,53388.00876288 2025-06-21,21:29:38.000,172,10997238,13885,0,1750541377,13016.12749947,-6.010864019997825,53387.92491744001 2025-06-21,21:29:39.000,172,10997217,13845,0,1750541378,13016.18138994999,-6.039060539995262,53388.01575 2025-06-21,21:29:40.000,172,10997253,14165,0,1750541379,13016.24201673999,-6.0179131499971845,53388.043698479996 2025-06-21,21:29:41.000,172,10997241,14085,0,1750541380,13016.295907219996,-5.982667500000389,53388.12055680001 2025-06-21,21:29:42.000,172,10997243,14005,0,1750541381,13016.3497977,-5.92627445999824,53388.11356968 2025-06-21,21:29:43.000,172,10997237,14245,0,1750541382,13016.3497977,-5.97561837000103,53388.148505280005 2025-06-21,21:29:44.000,172,10997237,13965,0,1750541383,13016.39021556,-5.961520110002311,53388.17645376 2025-06-21,21:29:45.000,172,10997255,14085,0,1750541384,13016.396951869996,-5.919225329998881,53388.19042800001 2025-06-21,21:29:46.000,172,10997229,13845,0,1750541385,13016.403688179991,-5.898077940000803,53388.148505280005 2025-06-21,21:29:47.000,172,10997284,13925,0,1750541386,13016.403688179991,-5.869881419996091,53388.19042800001 2025-06-21,21:29:48.000,172,10997194,13965,0,1750541387,13016.444106039991,-5.827586639999936,53388.267286320006 2025-06-21,21:29:49.000,172,10997266,14165,0,1750541388,13016.444106039991,-5.792340989995864,53388.246324960004 2025-06-21,21:29:50.000,172,10997235,14085,0,1750541389,13016.430633420001,-5.8064392500018585,53388.246324960004 2025-06-21,21:29:51.000,172,10997227,13885,0,1750541390,13016.41042449,-5.735947950000991,53388.197415120005 2025-06-21,21:29:52.000,172,10997195,14045,0,1750541391,13016.32958877,-5.735947950000991,53388.18344088 2025-06-21,21:29:53.000,172,10997221,13885,0,1750541392,13016.30264352999,-5.7007022999969195,53388.197415120005 2025-06-21,21:29:54.000,172,10997206,14205,0,1750541393,13016.255489359995,-5.665456650000124,53388.21837648001 2025-06-21,21:29:55.000,172,10997216,13885,0,1750541394,13016.32958877,-5.721849690002273,53388.27427344 2025-06-21,21:29:56.000,172,10997188,14245,0,1750541395,13016.41042449,-5.728898820001632,53388.246324960004 2025-06-21,21:29:57.000,172,10997235,14045,0,1750541396,13016.457578659996,-5.665456650000124,53388.21837648001 2025-06-21,21:29:58.000,172,10997212,13805,0,1750541397,13016.511469140001,-5.637260129995411,53388.267286320006 2025-06-21,21:29:59.000,172,10997215,14205,0,1750541398,13016.572095930002,-5.679554909998842,53388.3301704 2025-06-21,21:30:00.000,172,10997220,13845,0,1750541399,13016.605777479992,-5.609063609997975,53388.30222192 2025-06-21,21:30:01.000,172,10997216,13725,0,1750541400,13016.605777479992,-5.609063609997975,53388.34414464 2025-06-21,21:30:02.000,172,10997205,13845,0,1750541401,13016.612513790002,-5.587916219999897,53388.40702872001 2025-06-21,21:30:03.000,172,10997242,13645,0,1750541402,13016.639459029997,-5.602014479998616,53388.4000416 2025-06-21,21:30:04.000,172,10997259,14045,0,1750541403,13016.767448919993,-5.587916219999897,53388.4699128 2025-06-21,21:30:05.000,172,10997213,13805,0,1750541404,13016.834812020003,-5.602014479998616,53388.4699128 2025-06-21,21:30:06.000,172,10997182,14245,0,1750541405,13016.908911429993,-5.602014479998616,53388.46292568 2025-06-21,21:30:07.000,172,10997214,14045,0,1750541406,13017.043637629999,-5.686604039998201,53388.4699128 2025-06-21,21:30:08.000,172,10997200,14125,0,1750541407,13017.15815489999,-5.679554909998842,53388.42100296 2025-06-21,21:30:09.000,172,10997229,14085,0,1750541408,13017.292881099995,-5.637260129995411,53388.51183552 2025-06-21,21:30:10.000,172,10997304,13965,0,1750541409,13017.34677158,-5.623161869996693,53388.539784 2025-06-21,21:30:11.000,172,10997236,13845,0,1750541410,13017.454552539995,-5.616112739997334,53388.56773248 2025-06-21,21:30:12.000,172,10997197,13765,0,1750541411,13017.535388259996,-5.609063609997975,53388.539784 2025-06-21,21:30:13.000,172,10997220,13605,0,1750541412,13017.596015049996,-5.6513583900014055,53388.61664232 2025-06-21,21:30:14.000,172,10997243,13685,0,1750541413,13017.60948767,-5.644309260002046,53388.602668080006 2025-06-21,21:30:15.000,172,10997222,13805,0,1750541414,13017.703796009991,-5.602014479998616,53388.61664232 2025-06-21,21:30:16.000,172,10997241,14245,0,1750541415,13017.784631729992,-5.623161869996693,53388.68651352 2025-06-21,21:30:17.000,172,10997219,14045,0,1750541416,13017.851994830002,-5.623161869996693,53388.7843332 2025-06-21,21:30:18.000,172,10997236,13885,0,1750541417,13017.912621620002,-5.609063609997975,53388.72843624 2025-06-21,21:30:19.000,172,10997301,14005,0,1750541418,13017.946303169992,-5.573817960001179,53388.75638472 2025-06-21,21:30:20.000,172,10997249,14365,0,1750541419,13018.027138889993,-5.552670569995826,53388.749397600004 2025-06-21,21:30:21.000,172,10997230,14165,0,1750541420,13018.074293059988,-5.510375789999671,53388.75638472 2025-06-21,21:30:22.000,172,10997261,14445,0,1750541421,13018.155128779988,-5.432835359999444,53388.86119152001 2025-06-21,21:30:23.000,172,10997200,13765,0,1750541422,13018.229228189994,-5.418737100000726,53388.868178640005 2025-06-21,21:30:24.000,172,10997249,13725,0,1750541423,13018.330272839994,-5.397589709995373,53388.938049840006 2025-06-21,21:30:25.000,172,10997222,13925,0,1750541424,13018.390899629994,-5.355294929999218,53388.868178640005 2025-06-21,21:30:26.000,172,10997220,13965,0,1750541425,13018.44479011,-5.327098410001781,53388.986959680005 2025-06-21,21:30:27.000,172,10997254,14085,0,1750541426,13018.532362139995,-5.313000149995787,53389.02189528 2025-06-21,21:30:28.000,172,10997210,13925,0,1750541427,13018.532362139995,-5.242508850002196,53389.00093392 2025-06-21,21:30:29.000,172,10997263,13965,0,1750541428,13018.59972523999,-5.200214069998765,53389.035869520005 2025-06-21,21:30:30.000,172,10997204,13965,0,1750541429,13018.694033579995,-5.172017550001328,53389.07080512 2025-06-21,21:30:31.000,172,10997240,14045,0,1750541430,13018.74792406,-5.115624509999179,53389.11272784 2025-06-21,21:30:32.000,172,10997220,13805,0,1750541431,13018.815287159996,-5.101526250000461,53389.09176648 2025-06-21,21:30:33.000,172,10997212,13885,0,1750541432,13018.82875978,-5.087427990001743,53389.11971496 2025-06-21,21:30:34.000,172,10997208,13765,0,1750541433,13018.916331809996,-5.031034949999594,53389.154650560005 2025-06-21,21:30:35.000,172,10997258,13565,0,1750541434,13018.976958599997,-5.045133209998312,53389.18259904 2025-06-21,21:30:36.000,172,10997234,13805,0,1750541435,13019.044321699992,-5.038084079998953,53389.16163768 2025-06-21,21:30:37.000,172,10997198,13845,0,1750541436,13019.138630039997,-5.0239858200002345,53389.32932856 2025-06-21,21:30:38.000,172,10997259,13965,0,1750541437,13019.185784209993,-4.995789299995522,53389.31535432001 2025-06-21,21:30:39.000,172,10997272,13925,0,1750541438,13019.307037789993,-4.981691039996804,53389.40618688 2025-06-21,21:30:40.000,172,10997237,13965,0,1750541439,13019.408082439993,-4.960543649998726,53389.43413536001 2025-06-21,21:30:41.000,172,10997254,13805,0,1750541440,13019.509127089994,-4.9675927799980855,53389.46907096 2025-06-21,21:30:42.000,172,10997232,13925,0,1750541441,13019.529336019994,-4.904150609996577,53389.47605808 2025-06-21,21:30:43.000,172,10997231,13845,0,1750541442,13019.603435429999,-4.904150609996577,53389.50400656 2025-06-21,21:30:44.000,172,10997249,14245,0,1750541443,13019.70448008,-4.890052349997859,53389.53195504001 2025-06-21,21:30:45.000,172,10997197,13885,0,1750541444,13019.77857948999,-4.826610179996351,53389.54592928 2025-06-21,21:30:46.000,172,10997244,13885,0,1750541445,13019.88636045,-4.756118879995483,53389.58086488001 2025-06-21,21:30:47.000,172,10997221,14125,0,1750541446,13019.973932479996,-4.742020619996765,53389.608813360006 2025-06-21,21:30:48.000,172,10997207,14045,0,1750541447,13020.014350339996,-4.692676710001251,53389.6227876 2025-06-21,21:30:49.000,172,10997223,14165,0,1750541448,13020.088449750001,-4.643332799998461,53389.608813360006 2025-06-21,21:30:50.000,172,10997244,14125,0,1750541449,13020.169285470001,-4.6574310599971795,53389.6227876 2025-06-21,21:30:51.000,172,10997232,14045,0,1750541450,13020.290539050002,-4.593988889995671,53389.67169744 2025-06-21,21:30:52.000,172,10997207,14365,0,1750541451,13020.364638459992,-4.565792369998235,53389.6926588 2025-06-21,21:30:53.000,172,10997177,14165,0,1750541452,13020.405056319993,-4.516448459995445,53389.755542880004 2025-06-21,21:30:54.000,172,10997247,14245,0,1750541453,13020.472419420003,-4.516448459995445,53389.80445272 2025-06-21,21:30:55.000,172,10997229,14205,0,1750541454,13020.533046209988,-4.403662379998423,53389.78349136 2025-06-21,21:30:56.000,172,10997237,13885,0,1750541455,13020.620618239998,-4.333171079997555,53389.79746560001 2025-06-21,21:30:57.000,172,10997182,14165,0,1750541456,13020.721662889999,-4.319072819998837,53389.85336256 2025-06-21,21:30:58.000,172,10997188,13965,0,1750541457,13020.789025989994,-4.276778039995406,53389.86034968 2025-06-21,21:30:59.000,172,10997275,14045,0,1750541458,13020.930488499995,-4.24858151999797,53389.90925952 2025-06-21,21:31:00.000,172,10997191,14285,0,1750541459,13021.02479684,-4.178090219997102,53390.01406632001 2025-06-21,21:31:01.000,172,10997202,13885,0,1750541460,13021.092159939995,-4.135795440000948,53390.06996328 2025-06-21,21:31:02.000,172,10997210,14085,0,1750541461,13021.22688614,-4.100549789996876,53390.055989039996 2025-06-21,21:31:03.000,172,10997190,14245,0,1750541462,13021.314458169996,-4.037107619995368,53390.01406632001 2025-06-21,21:31:04.000,172,10997214,14165,0,1750541463,13021.435711749997,-3.9666163200017763,53390.06297616001 2025-06-21,21:31:05.000,172,10997197,14045,0,1750541464,13021.543492709992,-3.9313706699977047,53390.13284736001 2025-06-21,21:31:06.000,172,10997243,14205,0,1750541465,13021.644537359993,-3.9102232799996273,53390.20271856001 2025-06-21,21:31:07.000,172,10997207,14045,0,1750541466,13021.738845699998,-3.9172724099989864,53390.223679919996 2025-06-21,21:31:08.000,172,10997207,13765,0,1750541467,13021.934198689989,-3.8679284999961965,53390.29355112 2025-06-21,21:31:09.000,172,10997244,14245,0,1750541468,13021.981352859999,-3.88907589000155,53390.30053824001 2025-06-21,21:31:10.000,172,10997222,14285,0,1750541469,13022.13628798999,-3.8256337200000416,53390.3564352 2025-06-21,21:31:11.000,172,10997156,14245,0,1750541470,13022.24406895,-3.7762898099972517,53390.3913708 2025-06-21,21:31:12.000,172,10997218,13805,0,1750541471,13022.3451136,-3.733995030001097,53390.43329352 2025-06-21,21:31:13.000,172,10997234,14205,0,1750541472,13022.520257659991,-3.741044160000456,53390.426306400004 2025-06-21,21:31:14.000,172,10997244,14085,0,1750541473,13022.675192789997,-3.6564546000008704,53390.48919048001 2025-06-21,21:31:15.000,172,10997185,14045,0,1750541474,13022.830127920002,-3.6635037300002296,53390.6009844 2025-06-21,21:31:16.000,172,10997211,14125,0,1750541475,13023.018744599998,-3.6212089499967988,53390.63592000001 2025-06-21,21:31:17.000,172,10997219,14085,0,1750541476,13023.153470799989,-3.593012429999362,53390.63592000001 2025-06-21,21:31:18.000,172,10997223,13845,0,1750541477,13023.34208748,-3.5436685199965723,53390.712778320005 2025-06-21,21:31:19.000,172,10997216,14245,0,1750541478,13023.53744046999,-3.536619389997213,53390.81758512 2025-06-21,21:31:20.000,172,10997237,13965,0,1750541479,13023.753002389996,-3.5013737400004175,53390.831559360005 2025-06-21,21:31:21.000,172,10997245,14405,0,1750541480,13023.901201209992,-3.473177219995705,53390.86649496 2025-06-21,21:31:22.000,172,10997245,13885,0,1750541481,13024.083081579993,-3.48022635000234,53390.88745632 2025-06-21,21:31:23.000,172,10997211,14045,0,1750541482,13024.211071469988,-3.4520298299976275,53391.01322448 2025-06-21,21:31:24.000,172,10997210,13885,0,1750541483,13024.419897079999,-3.416784180000832,53391.06912144001 2025-06-21,21:31:25.000,172,10997255,13845,0,1750541484,13024.55462327999,-3.4520298299976275,53391.17392824 2025-06-21,21:31:26.000,172,10997227,14045,0,1750541485,13024.749976269995,-3.43088243999955,53391.2298252 2025-06-21,21:31:27.000,172,10997273,13725,0,1750541486,13024.88470247,-3.4520298299976275,53391.35559336001 2025-06-21,21:31:28.000,172,10997175,13885,0,1750541487,13025.059846529992,-3.473177219995705,53391.42546456001 2025-06-21,21:31:29.000,172,10997194,13725,0,1750541488,13025.201309039992,-3.48022635000234,53391.453413040006 2025-06-21,21:31:30.000,172,10997203,14005,0,1750541489,13025.282144759993,-3.5013737400004175,53391.42546456001 2025-06-21,21:31:31.000,172,10997237,14285,0,1750541490,13025.437079889998,-3.4590789599969867,53391.58616832 2025-06-21,21:31:32.000,172,10997289,14205,0,1750541491,13025.524651919994,-3.4097350500014727,53391.61411680001 2025-06-21,21:31:33.000,172,10997274,13965,0,1750541492,13025.659378119999,-3.4026859200021136,53391.71193648001 2025-06-21,21:31:34.000,172,10997211,14085,0,1750541493,13025.79410431999,-3.3885876599961193,53391.80975616001 2025-06-21,21:31:35.000,172,10997215,13965,0,1750541494,13025.928830519995,-3.4097350500014727,53391.80276904 2025-06-21,21:31:36.000,172,10997263,13885,0,1750541495,13026.070293029996,-3.4026859200021136,53391.886614480005 2025-06-21,21:31:37.000,172,10997223,13885,0,1750541496,13026.178073989991,-3.3885876599961193,53391.956485680006 2025-06-21,21:31:38.000,172,10997265,13845,0,1750541497,13026.299327569992,-3.3885876599961193,53392.103215200004 2025-06-21,21:31:39.000,172,10997215,14165,0,1750541498,13026.393635909997,-3.423833310000191,53392.152125040004 2025-06-21,21:31:40.000,172,10997247,13725,0,1750541499,13026.474471629997,-3.43088243999955,53392.20103488 2025-06-21,21:31:41.000,172,10997266,13965,0,1750541500,13026.582252589993,-3.43088243999955,53392.24295760001 2025-06-21,21:31:42.000,172,10997263,13925,0,1750541501,13026.723715099994,-3.4449806999982684,53392.36173864001 2025-06-21,21:31:43.000,172,10997250,14085,0,1750541502,13026.85170498999,-3.3956367899954785,53392.39667424 2025-06-21,21:31:44.000,172,10997249,13885,0,1750541503,13026.966222259995,-3.38153852999676,53392.42462272 2025-06-21,21:31:45.000,172,10997210,13925,0,1750541504,13027.0605306,-3.374489399997401,53392.487506800004 2025-06-21,21:31:46.000,172,10997253,14085,0,1750541505,13027.17504786999,-3.367440269998042,53392.53641664 2025-06-21,21:31:47.000,172,10997226,13885,0,1750541506,13027.296301449991,-3.4026859200021136,53392.63423632 2025-06-21,21:31:48.000,172,10997255,13925,0,1750541507,13027.431027649996,-3.38153852999676,53392.64122344 2025-06-21,21:31:49.000,172,10997233,14085,0,1750541508,13027.464709200001,-3.3533420099993236,53392.78096584 2025-06-21,21:31:50.000,172,10997218,13805,0,1750541509,13027.572490159997,-3.332194620001246,53392.87878552 2025-06-21,21:31:51.000,172,10997278,14005,0,1750541510,13027.700480049993,-3.367440269998042,53392.92070824 2025-06-21,21:31:52.000,172,10997218,13885,0,1750541511,13027.761106839993,-3.3462928799999645,53392.95564384001 2025-06-21,21:31:53.000,172,10997255,13925,0,1750541512,13027.882360419993,-3.38153852999676,53393.10237336001 2025-06-21,21:31:54.000,172,10997222,13805,0,1750541513,13027.949723519989,-3.374489399997401,53393.179231680006 2025-06-21,21:31:55.000,172,10997286,14005,0,1750541514,13028.037295549999,-3.374489399997401,53393.31897408001 2025-06-21,21:31:56.000,172,10997212,13925,0,1750541515,13028.09118602999,-3.3885876599961193,53393.25609 2025-06-21,21:31:57.000,172,10997190,13965,0,1750541516,13028.19896699,-3.4097350500014727,53393.35390968 2025-06-21,21:31:58.000,172,10997252,13725,0,1750541517,13028.19896699,-3.487275480001699,53393.37487104 2025-06-21,21:31:59.000,172,10997215,13765,0,1750541518,13028.31348425999,-3.3885876599961193,53393.430768 2025-06-21,21:32:00.000,172,10997243,14005,0,1750541519,13028.37411104999,-3.3885876599961193,53393.47269072 2025-06-21,21:32:01.000,172,10997276,13845,0,1750541520,13028.468419389996,-3.3392437500006054,53393.54256192 2025-06-21,21:32:02.000,172,10997297,13965,0,1750541521,13028.582936660001,-3.3956367899954785,53393.58448464001 2025-06-21,21:32:03.000,172,10997263,13565,0,1750541522,13028.657036069992,-3.367440269998042,53393.682304320006 2025-06-21,21:32:04.000,172,10997213,14045,0,1750541523,13028.764817030002,-3.3392437500006054,53393.73820128 2025-06-21,21:32:05.000,172,10997283,14005,0,1750541524,13028.838916439992,-3.3533420099993236,53393.7451884 2025-06-21,21:32:06.000,172,10997263,13845,0,1750541525,13028.939961089993,-3.3603911399986828,53393.85698232 2025-06-21,21:32:07.000,172,10997269,14245,0,1750541526,13029.014060499998,-3.325145490001887,53393.90589216 2025-06-21,21:32:08.000,172,10997254,13965,0,1750541527,13029.094896219998,-3.311047229995893,53393.954802 2025-06-21,21:32:09.000,172,10997242,13805,0,1750541528,13029.209413489989,-3.2828507099984563,53394.03864744001 2025-06-21,21:32:10.000,172,10997186,13605,0,1750541529,13029.33740338,-3.2405559300023015,53394.08755728001 2025-06-21,21:32:11.000,172,10997259,13805,0,1750541530,13029.485602199995,-3.212359409997589,53394.136467120006 2025-06-21,21:32:12.000,172,10997202,14245,0,1750541531,13029.586646849995,-3.1771137600007933,53394.185376960006 2025-06-21,21:32:13.000,172,10997300,14085,0,1750541532,13029.687691499996,-3.15596636999544,53394.25524816001 2025-06-21,21:32:14.000,172,10997280,13765,0,1750541533,13029.76179091,-3.1277698499980033,53394.22729968001 2025-06-21,21:32:15.000,172,10997220,13685,0,1750541534,13029.849362939996,-3.0713768099958543,53394.29717088001 2025-06-21,21:32:16.000,172,10997248,13805,0,1750541535,13029.943671280002,-3.000885510002263,53394.38101632 2025-06-21,21:32:17.000,172,10997262,13805,0,1750541536,13030.037979619992,-2.9726889899975504,53394.4089648 2025-06-21,21:32:18.000,172,10997248,13925,0,1750541537,13030.139024269993,-2.9374433400007547,53394.48582312 2025-06-21,21:32:19.000,172,10997224,13925,0,1750541538,13030.213123679998,-2.8880994299979648,53394.53473296 2025-06-21,21:32:20.000,172,10997257,13765,0,1750541539,13030.327640949989,-2.8740011699992465,53394.56268144001 2025-06-21,21:32:21.000,172,10997267,13725,0,1750541540,13030.435421909999,-2.8740011699992465,53394.62556552 2025-06-21,21:32:22.000,172,10997234,13885,0,1750541541,13030.52973024999,-2.7612150900022243,53394.71639808 2025-06-21,21:32:23.000,172,10997254,14165,0,1750541542,13030.603829659995,-2.7823624800003017,53394.73037232001 2025-06-21,21:32:24.000,172,10997298,13725,0,1750541543,13030.67119275999,-2.74711682999623,53394.73037232001 2025-06-21,21:32:25.000,172,10997231,14125,0,1750541544,13030.745292169995,-2.7048220500000753,53394.8631276 2025-06-21,21:32:26.000,172,10997237,14005,0,1750541545,13030.785710029995,-2.6766255299953627,53394.856140480006 2025-06-21,21:32:27.000,172,10997226,14205,0,1750541546,13030.88001837,-2.6766255299953627,53394.8631276 2025-06-21,21:32:28.000,172,10997250,13725,0,1750541547,13030.974326709991,-2.6272816199998488,53394.92601168001 2025-06-21,21:32:29.000,172,10997276,13845,0,1750541548,13031.055162429991,-2.5990850999951363,53394.96094728 2025-06-21,21:32:30.000,172,10997271,14005,0,1750541549,13031.115789219992,-2.5708885799976997,53395.01684424001 2025-06-21,21:32:31.000,172,10997246,13885,0,1750541550,13031.230306489997,-2.5144955399955506,53395.04479272001 2025-06-21,21:32:32.000,172,10997234,13965,0,1750541551,13031.338087449993,-2.4933481499974732,53395.142612400006 2025-06-21,21:32:33.000,172,10997275,13925,0,1750541552,13031.425659480003,-2.4581025000006775,53395.13562528001 2025-06-21,21:32:34.000,172,10997252,14045,0,1750541553,13031.533440439998,-2.422856849996606,53395.25440632 2025-06-21,21:32:35.000,172,10997287,14085,0,1750541554,13031.647957709989,-2.429905979995965,53395.2474192 2025-06-21,21:32:36.000,172,10997274,13885,0,1750541555,13031.7759476,-2.4017094599985285,53395.35222600001 2025-06-21,21:32:37.000,172,10997274,13845,0,1750541556,13031.89720118,-2.3946603299991693,53395.310303280006 2025-06-21,21:32:38.000,172,10997265,13805,0,1750541557,13032.045399999995,-2.3453164199963794,53395.39414872 2025-06-21,21:32:39.000,172,10997292,13805,0,1750541558,13032.11949941,-2.3523655499957385,53395.46401992 2025-06-21,21:32:40.000,172,10997235,14045,0,1750541559,13032.213807749991,-2.317119899998943,53395.48498128 2025-06-21,21:32:41.000,172,10997266,13965,0,1750541560,13032.301379780001,-2.2959725100008654,53395.49895552001 2025-06-21,21:32:42.000,172,10997244,13725,0,1750541561,13032.375479189992,-2.274825119995512,53395.505942640004 2025-06-21,21:32:43.000,172,10997246,13725,0,1750541562,13032.489996459997,-2.2959725100008654,53395.58280096 2025-06-21,21:32:44.000,172,10997270,13885,0,1750541563,13032.624722660003,-2.260726859996794,53395.66664640001 2025-06-21,21:32:45.000,172,10997231,13885,0,1750541564,13032.705558379988,-2.2325303399993572,53395.694594880006 2025-06-21,21:32:46.000,172,10997267,13965,0,1750541565,13032.799866719994,-2.218432080000639,53395.70856912 2025-06-21,21:32:47.000,172,10997251,14005,0,1750541566,13032.867229819989,-2.169088169997849,53395.76446608001 2025-06-21,21:32:48.000,172,10997277,13925,0,1750541567,13032.98848339999,-2.1479407799997716,53395.911195600005 2025-06-21,21:32:49.000,172,10997274,13645,0,1750541568,13033.03563757,-2.1479407799997716,53395.92516984 2025-06-21,21:32:50.000,172,10997259,14085,0,1750541569,13033.123209599995,-2.1126951299957,53395.98805392 2025-06-21,21:32:51.000,172,10997308,14285,0,1750541570,13033.224254249995,-2.126793390001694,53395.92516984 2025-06-21,21:32:52.000,172,10997273,14125,0,1750541571,13033.352244139991,-2.1338425200010533,53396.009015280004 2025-06-21,21:32:53.000,172,10997230,14085,0,1750541572,13033.426343549996,-2.1338425200010533,53396.00202816001 2025-06-21,21:32:54.000,172,10997247,13925,0,1750541573,13033.473497719991,-2.1126951299957,53396.05093800001 2025-06-21,21:32:55.000,172,10997251,13925,0,1750541574,13033.540860820001,-2.105645999996341,53396.10683496 2025-06-21,21:32:56.000,172,10997239,13685,0,1750541575,13033.540860820001,-2.1479407799997716,53396.12080920001 2025-06-21,21:32:57.000,172,10997283,14165,0,1750541576,13033.628432849997,-2.1338425200010533,53396.16971904001 2025-06-21,21:32:58.000,172,10997274,14125,0,1750541577,13033.695795949992,-2.1549899099991308,53396.20465464 2025-06-21,21:32:59.000,172,10997287,13965,0,1750541578,13033.783367980002,-2.1408916500004125,53396.23260312 2025-06-21,21:33:00.000,172,10997264,13845,0,1750541579,13033.803576910002,-2.1831864299965673,53396.295487200005 2025-06-21,21:33:01.000,172,10997217,13885,0,1750541580,13033.911357869998,-2.169088169997849,53396.37234552 2025-06-21,21:33:02.000,172,10997275,13885,0,1750541581,13033.938303109993,-2.218432080000639,53396.40728112001 2025-06-21,21:33:03.000,172,10997271,13925,0,1750541582,13033.965248349989,-2.2325303399993572,53396.56099776 2025-06-21,21:33:04.000,172,10997254,14125,0,1750541583,13034.052820379999,-2.225481209999998,53396.52606216001 2025-06-21,21:33:05.000,172,10997270,14045,0,1750541584,13034.113447169999,-2.267775989996153,53396.5400364 2025-06-21,21:33:06.000,172,10997239,14005,0,1750541585,13034.180810269994,-2.218432080000639,53396.62388184001 2025-06-21,21:33:07.000,172,10997268,14005,0,1750541586,13034.27511861,-2.2536777299974347,53396.61689472 2025-06-21,21:33:08.000,172,10997263,14005,0,1750541587,13034.34921801999,-2.2043338200019207,53396.67279168001 2025-06-21,21:33:09.000,172,10997245,13965,0,1750541588,13034.41658112,-2.1902355599959265,53396.7147144 2025-06-21,21:33:10.000,172,10997253,14085,0,1750541589,13034.45026266999,-2.1408916500004125,53396.700740160006 2025-06-21,21:33:11.000,172,10997275,13925,0,1750541590,13034.544571009996,-2.2043338200019207,53396.749650000005 2025-06-21,21:33:12.000,172,10997264,14005,0,1750541591,13034.625406729996,-2.169088169997849,53396.77759848 2025-06-21,21:33:13.000,172,10997265,13805,0,1750541592,13034.659088280001,-2.1972846899952856,53396.868431040006 2025-06-21,21:33:14.000,172,10997252,14085,0,1750541593,13034.719715070001,-2.1972846899952856,53396.77759848 2025-06-21,21:33:15.000,172,10997223,13725,0,1750541594,13034.766869239997,-2.126793390001694,53396.83349544 2025-06-21,21:33:16.000,172,10997306,13885,0,1750541595,13034.787078169997,-2.0985968699969817,53396.95227648 2025-06-21,21:33:17.000,172,10997291,14045,0,1750541596,13034.834232339992,-2.126793390001694,53396.917340880005 2025-06-21,21:33:18.000,172,10997263,13965,0,1750541597,13034.854441269992,-2.1338425200010533,53397.00817344001 2025-06-21,21:33:19.000,172,10997339,13885,0,1750541598,13034.814023409992,-2.1479407799997716,53397.02214768 2025-06-21,21:33:20.000,172,10997242,14045,0,1750541599,13034.840968650002,-2.1479407799997716,53397.036121920006 2025-06-21,21:33:21.000,172,10997264,13965,0,1750541600,13034.820759720002,-2.126793390001694,53397.04310904 2025-06-21,21:33:22.000,172,10997282,14085,0,1750541601,13034.820759720002,-2.1408916500004125,53397.133941600005 2025-06-21,21:33:23.000,172,10997214,14005,0,1750541602,13034.827496029997,-2.1479407799997716,53397.09201888 2025-06-21,21:33:24.000,172,10997263,14045,0,1750541603,13034.867913889997,-2.169088169997849,53397.1688772 2025-06-21,21:33:25.000,172,10997312,14085,0,1750541604,13034.820759720002,-2.1408916500004125,53397.14092872 2025-06-21,21:33:26.000,172,10997294,13965,0,1750541605,13034.861177580002,-2.169088169997849,53397.203812800006 2025-06-21,21:33:27.000,172,10997236,14045,0,1750541606,13034.814023409992,-2.1479407799997716,53397.19682568001 2025-06-21,21:33:28.000,172,10997290,14045,0,1750541607,13034.948749609997,-2.126793390001694,53397.25970976 2025-06-21,21:33:29.000,172,10997278,13925,0,1750541608,13034.928540679997,-2.1408916500004125,53397.27368400001 2025-06-21,21:33:30.000,172,10997269,13725,0,1750541609,13034.942013300002,-2.126793390001694,53397.24573552001 2025-06-21,21:33:31.000,172,10997238,14045,0,1750541610,13035.022849020002,-2.105645999996341,53397.26669688 2025-06-21,21:33:32.000,172,10997284,14085,0,1750541611,13035.049794259998,-2.1479407799997716,53397.36451656001 2025-06-21,21:33:33.000,172,10997266,13885,0,1750541612,13035.083475809988,-2.1549899099991308,53397.420413520005 2025-06-21,21:33:34.000,172,10997333,13805,0,1750541613,13035.137366289993,-2.1479407799997716,53397.39945216 2025-06-21,21:33:35.000,172,10997250,14005,0,1750541614,13035.130629979998,-2.1479407799997716,53397.43438776 2025-06-21,21:33:36.000,172,10997260,14045,0,1750541615,13035.204729389989,-2.176137299997208,53397.41342640001 2025-06-21,21:33:37.000,172,10997285,14205,0,1750541616,13035.218202009994,-2.176137299997208,53397.49727184 2025-06-21,21:33:38.000,172,10997263,13925,0,1750541617,13035.231674629998,-2.2043338200019207,53397.51124608001 2025-06-21,21:33:39.000,172,10997275,14085,0,1750541618,13035.278828799994,-2.218432080000639,53397.52522032 2025-06-21,21:33:40.000,172,10997302,13845,0,1750541619,13035.319246659994,-2.2325303399993572,53397.56015592001 2025-06-21,21:33:41.000,172,10997269,14085,0,1750541620,13035.34619189999,-2.21138295000128,53397.58111728001 2025-06-21,21:33:42.000,172,10997245,14045,0,1750541621,13035.34619189999,-2.1902355599959265,53397.56714304 2025-06-21,21:33:43.000,172,10997255,13845,0,1750541622,13035.319246659994,-2.21138295000128,53397.56714304 2025-06-21,21:33:44.000,172,10997282,13885,0,1750541623,13035.34619189999,-2.2325303399993572,53397.65797560001 2025-06-21,21:33:45.000,172,10997277,13925,0,1750541624,13035.339455589994,-2.2325303399993572,53397.685924080004 2025-06-21,21:33:46.000,172,10997284,14285,0,1750541625,13035.36640082999,-2.2466285999980755,53397.65797560001 2025-06-21,21:33:47.000,172,10997259,13965,0,1750541626,13035.34619189999,-2.21138295000128,53397.65098848001 2025-06-21,21:33:48.000,172,10997293,14165,0,1750541627,13035.400082379994,-2.169088169997849,53397.67194984 2025-06-21,21:33:49.000,172,10997255,14045,0,1750541628,13035.440500239994,-2.16203903999849,53397.706885440006 2025-06-21,21:33:50.000,172,10997282,13765,0,1750541629,13035.47418179,-2.126793390001694,53397.685924080004 2025-06-21,21:33:51.000,172,10997294,13885,0,1750541630,13035.54828119999,-2.1549899099991308,53397.69989832001 2025-06-21,21:33:52.000,172,10997261,13885,0,1750541631,13035.57522644,-2.1831864299965673,53397.67893696001 2025-06-21,21:33:53.000,172,10997226,14045,0,1750541632,13035.642589539995,-2.2043338200019207,53397.706885440006 2025-06-21,21:33:54.000,172,10997260,14005,0,1750541633,13035.68974370999,-2.1338425200010533,53397.71387256 2025-06-21,21:33:55.000,172,10997256,13925,0,1750541634,13035.784052049996,-2.2043338200019207,53397.706885440006 2025-06-21,21:33:56.000,172,10997245,13965,0,1750541635,13035.885096699996,-2.2325303399993572,53397.706885440006 2025-06-21,21:33:57.000,172,10997326,13925,0,1750541636,13035.898569320001,-2.260726859996794,53397.77675664001 2025-06-21,21:33:58.000,172,10997258,14045,0,1750541637,13035.972668729992,-2.2466285999980755,53397.7627824 2025-06-21,21:33:59.000,172,10997302,14125,0,1750541638,13035.972668729992,-2.2889233800015063,53397.804705120005 2025-06-21,21:34:00.000,172,10997249,13845,0,1750541639,13036.046768139997,-2.3523655499957385,53397.77675664001 2025-06-21,21:34:01.000,172,10997273,14205,0,1750541640,13036.147812789997,-2.38761119999981,53397.83964072 2025-06-21,21:34:02.000,172,10997252,14085,0,1750541641,13036.215175889993,-2.4017094599985285,53397.81169224 2025-06-21,21:34:03.000,172,10997283,13885,0,1750541642,13036.343165779988,-2.3946603299991693,53397.86060208 2025-06-21,21:34:04.000,172,10997317,13965,0,1750541643,13036.403792569989,-2.38761119999981,53397.90951192 2025-06-21,21:34:05.000,172,10997229,13925,0,1750541644,13036.558727699994,-2.38761119999981,53397.95842176 2025-06-21,21:34:06.000,172,10997314,13845,0,1750541645,13036.572200319999,-2.422856849996606,53397.95143464 2025-06-21,21:34:07.000,172,10997286,14045,0,1750541646,13036.70692651999,-2.429905979995965,53397.9374604 2025-06-21,21:34:08.000,172,10997276,14045,0,1750541647,13036.77428962,-2.4440042400019593,53398.02829296 2025-06-21,21:34:09.000,172,10997248,14085,0,1750541648,13036.84838902999,-2.4510533700013184,53398.06322856001 2025-06-21,21:34:10.000,172,10997246,14005,0,1750541649,13036.91575213,-2.5003972799968324,53398.08418992001 2025-06-21,21:34:11.000,172,10997276,13845,0,1750541650,13037.023533089996,-2.5215446700021857,53398.07021568 2025-06-21,21:34:12.000,172,10997283,13925,0,1750541651,13037.124577739996,-2.5708885799976997,53398.12611264 2025-06-21,21:34:13.000,172,10997249,14045,0,1750541652,13037.185204529997,-2.5638394499983406,53398.09816416 2025-06-21,21:34:14.000,172,10997249,14285,0,1750541653,13037.313194419992,-2.6202324900004896,53398.147074 2025-06-21,21:34:15.000,172,10997321,13965,0,1750541654,13037.373821209992,-2.648429009997926,53398.16104824001 2025-06-21,21:34:16.000,172,10997206,13885,0,1750541655,13037.447920619998,-2.6695763999960036,53398.209958080006 2025-06-21,21:34:17.000,172,10997248,13845,0,1750541656,13037.515283719993,-2.6202324900004896,53398.27284216 2025-06-21,21:34:18.000,172,10997306,13845,0,1750541657,13037.569174199998,-2.6272816199998488,53398.32873912001 2025-06-21,21:34:19.000,172,10997265,13925,0,1750541658,13037.643273609989,-2.6272816199998488,53398.32175200001 2025-06-21,21:34:20.000,172,10997253,13845,0,1750541659,13037.670218849998,-2.6272816199998488,53398.32175200001 2025-06-21,21:34:21.000,172,10997251,13885,0,1750541660,13037.757790879994,-2.584986839996418,53398.36367472 2025-06-21,21:34:22.000,172,10997257,14125,0,1750541661,13037.838626599994,-2.5567903199989814,53398.34970048001 2025-06-21,21:34:23.000,172,10997256,14045,0,1750541662,13037.90598969999,-2.535642930000904,53398.37066184001 2025-06-21,21:34:24.000,172,10997251,13845,0,1750541663,13038.000298039995,-2.472200759999396,53398.4614944 2025-06-21,21:34:25.000,172,10997247,13685,0,1750541664,13038.02724327999,-2.429905979995965,53398.51739136001 2025-06-21,21:34:26.000,172,10997290,14005,0,1750541665,13038.03397959,-2.3453164199963794,53398.475468640005 2025-06-21,21:34:27.000,172,10997242,13885,0,1750541666,13038.03397959,-2.3100707699995837,53398.55232696 2025-06-21,21:34:28.000,172,10997299,14005,0,1750541667,13038.081133759995,-2.317119899998943,53398.57328832 2025-06-21,21:34:29.000,172,10997296,14125,0,1750541668,13038.14849685999,-2.260726859996794,53398.57328832 2025-06-21,21:34:30.000,172,10997259,13965,0,1750541669,13038.269750439991,-2.2325303399993572,53398.61521104001 2025-06-21,21:34:31.000,172,10997273,13885,0,1750541670,13038.23606889,-2.2325303399993572,53398.65014664 2025-06-21,21:34:32.000,172,10997245,14285,0,1750541671,13038.337113540001,-2.1902355599959265,53398.66412088001 2025-06-21,21:34:33.000,172,10997249,13965,0,1750541672,13038.350586159992,-2.1831864299965673,53398.70604360001 2025-06-21,21:34:34.000,172,10997280,14205,0,1750541673,13038.444894499997,-2.2043338200019207,53398.713030720006 2025-06-21,21:34:35.000,172,10997273,13885,0,1750541674,13038.417949260001,-2.2043338200019207,53398.66412088001 2025-06-21,21:34:36.000,172,10997204,14285,0,1750541675,13038.451630809992,-2.2466285999980755,53398.72001784 2025-06-21,21:34:37.000,172,10997236,14085,0,1750541676,13038.485312359997,-2.1902355599959265,53398.76892768 2025-06-21,21:34:38.000,172,10997240,14045,0,1750541677,13038.599829630002,-2.2043338200019207,53398.824824639996 2025-06-21,21:34:39.000,172,10997240,14045,0,1750541678,13038.653720109993,-2.260726859996794,53398.83181176001 2025-06-21,21:34:40.000,172,10997244,14205,0,1750541679,13038.748028449998,-2.274825119995512,53398.824824639996 2025-06-21,21:34:41.000,172,10997284,14045,0,1750541680,13038.808655239998,-2.2889233800015063,53398.880721600006 2025-06-21,21:34:42.000,172,10997234,13965,0,1750541681,13038.876018339994,-2.3523655499957385,53398.9156572 2025-06-21,21:34:43.000,172,10997274,13965,0,1750541682,13038.902963579989,-2.331218159997661,53398.88770872 2025-06-21,21:34:44.000,172,10997272,14325,0,1750541683,13039.010744539999,-2.3594146799950977,53398.95757992 2025-06-21,21:34:45.000,172,10997214,14085,0,1750541684,13039.11178919,-2.373512940001092,53399.04142536001 2025-06-21,21:34:46.000,172,10997242,14245,0,1750541685,13039.199361219995,-2.4651516300000367,53399.01347688 2025-06-21,21:34:47.000,172,10997281,14165,0,1750541686,13039.239779079995,-2.4933481499974732,53399.09033520001 2025-06-21,21:34:48.000,172,10997260,13765,0,1750541687,13039.35429635,-2.5003972799968324,53399.1252708 2025-06-21,21:34:49.000,172,10997230,13965,0,1750541688,13039.40818682999,-2.4581025000006775,53399.17418064 2025-06-21,21:34:50.000,172,10997217,14205,0,1750541689,13039.47554993,-2.4158077199972467,53399.216103360006 2025-06-21,21:34:51.000,172,10997258,14005,0,1750541690,13039.542913029996,-2.3946603299991693,53399.25103896 2025-06-21,21:34:52.000,172,10997230,13845,0,1750541691,13039.590067199992,-2.38761119999981,53399.25802608001 2025-06-21,21:34:53.000,172,10997207,14005,0,1750541692,13039.650693989992,-2.2959725100008654,53399.32091016 2025-06-21,21:34:54.000,172,10997231,14045,0,1750541693,13039.697848160002,-2.281874250002147,53399.327897279996 2025-06-21,21:34:55.000,172,10997239,14245,0,1750541694,13039.778683880002,-2.1972846899952856,53399.362832880004 2025-06-21,21:34:56.000,172,10997284,13965,0,1750541695,13039.825838049997,-2.21138295000128,53399.35584576001 2025-06-21,21:34:57.000,172,10997194,13725,0,1750541696,13039.879728530002,-2.169088169997849,53399.41872984 2025-06-21,21:34:58.000,172,10997230,14205,0,1750541697,13039.947091629998,-2.169088169997849,53399.383794240006 2025-06-21,21:34:59.000,172,10997273,13885,0,1750541698,13039.974036869993,-2.21138295000128,53399.46065256 2025-06-21,21:35:00.000,172,10997219,14245,0,1750541699,13040.014454729993,-2.260726859996794,53399.551485120006 2025-06-21,21:35:01.000,172,10997237,13885,0,1750541700,13040.081817829989,-2.3030216400002246,53399.53751088 2025-06-21,21:35:02.000,172,10997256,14485,0,1750541701,13040.128971999999,-2.3523655499957385,53399.62135632001 2025-06-21,21:35:03.000,172,10997237,13925,0,1750541702,13040.20307140999,-2.4017094599985285,53399.56545936 2025-06-21,21:35:04.000,172,10997234,14325,0,1750541703,13040.22328033999,-2.5003972799968324,53399.60738208 2025-06-21,21:35:05.000,172,10997225,13965,0,1750541704,13040.256961889994,-2.5003972799968324,53399.6143692 2025-06-21,21:35:06.000,172,10997242,14285,0,1750541705,13040.25022558,-2.5708885799976997,53399.62135632001 2025-06-21,21:35:07.000,172,10997241,14085,0,1750541706,13040.31085237,-2.592035969995777,53399.663279039996 2025-06-21,21:35:08.000,172,10997316,14045,0,1750541707,13040.398424399995,-2.6202324900004896,53399.74712448 2025-06-21,21:35:09.000,172,10997263,13845,0,1750541708,13040.39168809,-2.6061342300017714,53399.74712448 2025-06-21,21:35:10.000,172,10997254,13885,0,1750541709,13040.459051189995,-2.6554781399972853,53399.76109872001 2025-06-21,21:35:11.000,172,10997212,14085,0,1750541710,13040.519677979995,-2.641379879998567,53399.77507296 2025-06-21,21:35:12.000,172,10997264,14245,0,1750541711,13040.620722629996,-2.6766255299953627,53399.83795704001 2025-06-21,21:35:13.000,172,10997211,14045,0,1750541712,13040.681349419996,-2.7048220500000753,53399.84494416 2025-06-21,21:35:14.000,172,10997241,13885,0,1750541713,13040.768921449991,-2.733018569997512,53399.90782824001 2025-06-21,21:35:15.000,172,10997253,13885,0,1750541714,13040.843020859997,-2.7682642200015835,53399.9637252 2025-06-21,21:35:16.000,172,10997203,13845,0,1750541715,13040.944065509997,-2.838755519995175,53399.9637252 2025-06-21,21:35:17.000,172,10997246,13885,0,1750541716,13041.024901229997,-2.8317063899958157,53400.033596400004 2025-06-21,21:35:18.000,172,10997256,14005,0,1750541717,13041.125945879998,-2.8105589999977383,53400.01263504 2025-06-21,21:35:19.000,172,10997299,13765,0,1750541718,13041.200045289988,-2.8105589999977383,53400.01263504 2025-06-21,21:35:20.000,172,10997255,13725,0,1750541719,13041.260672079989,-2.754165959995589,53400.054557760006 2025-06-21,21:35:21.000,172,10997259,13965,0,1750541720,13041.301089939989,-2.7682642200015835,53400.07551912001 2025-06-21,21:35:22.000,172,10997224,13765,0,1750541721,13041.368453039999,-2.7048220500000753,53400.103467600005 2025-06-21,21:35:23.000,172,10997263,13765,0,1750541722,13041.408870899999,-2.7118711799994344,53400.11744184 2025-06-21,21:35:24.000,172,10997255,13845,0,1750541723,13041.48970662,-2.683674660001998,53400.166351679996 2025-06-21,21:35:25.000,172,10997238,13885,0,1750541724,13041.536860789995,-2.6554781399972853,53400.201287280004 2025-06-21,21:35:26.000,172,10997260,14005,0,1750541725,13041.6109602,-2.6272816199998488,53400.24321000001 2025-06-21,21:35:27.000,172,10997253,14125,0,1750541726,13041.64464174999,-2.6131833600011305,53400.28513272 2025-06-21,21:35:28.000,172,10997203,14045,0,1750541727,13041.66485067999,-2.577937709997059,53400.28513272 2025-06-21,21:35:29.000,172,10997250,13885,0,1750541728,13041.718741159995,-2.5708885799976997,53400.34102968001 2025-06-21,21:35:30.000,172,10997275,14165,0,1750541729,13041.77263164,-2.535642930000904,53400.36199104001 2025-06-21,21:35:31.000,172,10997188,14325,0,1750541730,13041.77263164,-2.542692060000263,53400.38295240001 2025-06-21,21:35:32.000,172,10997222,14165,0,1750541731,13041.860203669996,-2.4510533700013184,53400.41090088001 2025-06-21,21:35:33.000,172,10997195,13965,0,1750541732,13041.860203669996,-2.4158077199972467,53400.368978160004 2025-06-21,21:35:34.000,172,10997230,13805,0,1750541733,13041.907357839991,-2.366463810001733,53400.47378496 2025-06-21,21:35:35.000,172,10997271,14005,0,1750541734,13041.91409415,-2.3523655499957385,53400.45981072001 2025-06-21,21:35:36.000,172,10997203,14245,0,1750541735,13041.967984629991,-2.3523655499957385,53400.48077208001 2025-06-21,21:35:37.000,172,10997189,13925,0,1750541736,13041.967984629991,-2.317119899998943,53400.49474632 2025-06-21,21:35:38.000,172,10997266,13925,0,1750541737,13042.028611419992,-2.3030216400002246,53400.487759200005 2025-06-21,21:35:39.000,172,10997207,14165,0,1750541738,13042.042084039997,-2.2889233800015063,53400.536669040004 2025-06-21,21:35:40.000,172,10997251,13965,0,1750541739,13042.021875109996,-2.317119899998943,53400.54365616 2025-06-21,21:35:41.000,172,10997216,14005,0,1750541740,13042.062292969997,-2.2959725100008654,53400.536669040004 2025-06-21,21:35:42.000,172,10997237,14485,0,1750541741,13042.042084039997,-2.2325303399993572,53400.56461752 2025-06-21,21:35:43.000,172,10997247,13925,0,1750541742,13042.055556660001,-2.225481209999998,53400.606540240005 2025-06-21,21:35:44.000,172,10997247,13845,0,1750541743,13042.109447139992,-2.1972846899952856,53400.64147584 2025-06-21,21:35:45.000,172,10997271,14405,0,1750541744,13042.203755479997,-2.1902355599959265,53400.655450080005 2025-06-21,21:35:46.000,172,10997235,14125,0,1750541745,13042.237437030002,-2.1408916500004125,53400.69038568 2025-06-21,21:35:47.000,172,10997239,13925,0,1750541746,13042.250909649993,-2.169088169997849,53400.725321280006 2025-06-21,21:35:48.000,172,10997227,14165,0,1750541747,13042.338481680003,-2.1479407799997716,53400.74628264001 2025-06-21,21:35:49.000,172,10997242,13885,0,1750541748,13042.325009059998,-2.1479407799997716,53400.774231120005 2025-06-21,21:35:50.000,172,10997216,13965,0,1750541749,13042.351954299993,-2.1479407799997716,53400.76724400001 2025-06-21,21:35:51.000,172,10997204,14405,0,1750541750,13042.412581089993,-2.0844986099982634,53400.81615384001 2025-06-21,21:35:52.000,172,10997241,13645,0,1750541751,13042.459735259989,-2.0422038300021086,53400.78121824 2025-06-21,21:35:53.000,172,10997250,13925,0,1750541752,13042.567516219999,-2.0351546999954735,53400.86506368001 2025-06-21,21:35:54.000,172,10997226,14205,0,1750541753,13042.68203348999,-1.9999090499986778,53400.893012160006 2025-06-21,21:35:55.000,172,10997225,13765,0,1750541754,13042.735923969994,-1.957614269995247,53400.91397352001 2025-06-21,21:35:56.000,172,10997239,13885,0,1750541755,13042.85044124,-1.9505651399958879,53400.93493488001 2025-06-21,21:35:57.000,172,10997224,14205,0,1750541756,13042.91106803,-1.9223686199984513,53400.96987048 2025-06-21,21:35:58.000,172,10997251,13845,0,1750541757,13042.97169482,-1.9294177499978105,53401.004806079996 2025-06-21,21:35:59.000,172,10997271,13845,0,1750541758,13043.059266849996,-1.9153194899990922,53401.05371592001 2025-06-21,21:36:00.000,172,10997268,14005,0,1750541759,13043.099684709996,-1.9294177499978105,53401.08865152 2025-06-21,21:36:01.000,172,10997209,13925,0,1750541760,13043.153575190001,-1.908270359999733,53401.09563864 2025-06-21,21:36:02.000,172,10997224,13765,0,1750541761,13043.193993050001,-1.9364668799971696,53401.08865152 2025-06-21,21:36:03.000,172,10997236,13925,0,1750541762,13043.214201980001,-1.9505651399958879,53401.0467288 2025-06-21,21:36:04.000,172,10997247,13845,0,1750541763,13043.254619840001,-1.9717125300012412,53401.08865152 2025-06-21,21:36:05.000,172,10997233,13925,0,1750541764,13043.247883529992,-1.9787616600006004,53401.13057424001 2025-06-21,21:36:06.000,172,10997222,13925,0,1750541765,13043.288301389992,-1.964663400001882,53401.158522720005 2025-06-21,21:36:07.000,172,10997222,14005,0,1750541766,13043.274828770001,-1.957614269995247,53401.14454848 2025-06-21,21:36:08.000,172,10997225,14005,0,1750541767,13043.301774009997,-1.957614269995247,53401.20044544001 2025-06-21,21:36:09.000,172,10997230,13965,0,1750541768,13043.301774009997,-1.964663400001882,53401.20044544001 2025-06-21,21:36:10.000,172,10997204,14125,0,1750541769,13043.268092459992,-1.964663400001882,53401.19345832 2025-06-21,21:36:11.000,172,10997202,13805,0,1750541770,13043.315246630002,-1.9223686199984513,53401.27031664001 2025-06-21,21:36:12.000,172,10997199,13925,0,1750541771,13043.382609729997,-1.8941721000010148,53401.24935528001 2025-06-21,21:36:13.000,172,10997239,13925,0,1750541772,13043.436500210002,-1.9294177499978105,53401.277303760005 2025-06-21,21:36:14.000,172,10997245,13885,0,1750541773,13043.470181759993,-1.8730247099956614,53401.36813632001 2025-06-21,21:36:15.000,172,10997204,13805,0,1750541774,13043.503863309998,-1.8236808000001474,53401.33320072 2025-06-21,21:36:16.000,172,10997255,14245,0,1750541775,13043.571226409993,-1.7884351499960758,53401.36813632001 2025-06-21,21:36:17.000,172,10997247,14125,0,1750541776,13043.571226409993,-1.795484279995435,53401.396084800006 2025-06-21,21:36:18.000,172,10997265,14165,0,1750541777,13043.638589509988,-1.8095825400014292,53401.40307192 2025-06-21,21:36:19.000,172,10997227,13885,0,1750541778,13043.685743679998,-1.8307299299995066,53401.43800752001 2025-06-21,21:36:20.000,172,10997276,13805,0,1750541779,13043.746370469999,-1.8730247099956614,53401.43800752001 2025-06-21,21:36:21.000,172,10997258,13965,0,1750541780,13043.82046987999,-1.8871229700016556,53401.46595600001 2025-06-21,21:36:22.000,172,10997187,13925,0,1750541781,13043.867624049999,-1.957614269995247,53401.45896888 2025-06-21,21:36:23.000,172,10997234,14085,0,1750541782,13043.894569289994,-1.9999090499986778,53401.57774992 2025-06-21,21:36:24.000,172,10997271,14005,0,1750541783,13043.92151452999,-2.0985968699969817,53401.57774992 2025-06-21,21:36:25.000,172,10997258,13845,0,1750541784,13043.94845977,-2.1126951299957,53401.59871128 2025-06-21,21:36:26.000,172,10997251,14005,0,1750541785,13043.9686687,-2.1479407799997716,53401.612685520005 2025-06-21,21:36:27.000,172,10997229,14045,0,1750541786,13043.94845977,-2.1902355599959265,53401.68954384 2025-06-21,21:36:28.000,172,10997269,14085,0,1750541787,13043.92825084,-2.2043338200019207,53401.661595360005 2025-06-21,21:36:29.000,172,10997235,14125,0,1750541788,13043.90804191,-2.2043338200019207,53401.69653096 2025-06-21,21:36:30.000,172,10997239,13925,0,1750541789,13043.894569289994,-2.1972846899952856,53401.731466560006 2025-06-21,21:36:31.000,172,10997276,14085,0,1750541790,13043.914778219994,-2.176137299997208,53401.68954384 2025-06-21,21:36:32.000,172,10997233,13845,0,1750541791,13043.92825084,-2.16203903999849,53401.68255672001 2025-06-21,21:36:33.000,172,10997238,13605,0,1750541792,13043.92151452999,-2.1479407799997716,53401.75242792001 2025-06-21,21:36:34.000,172,10997248,14125,0,1750541793,13043.975405009995,-2.1338425200010533,53401.68255672001 2025-06-21,21:36:35.000,172,10997248,14045,0,1750541794,13044.056240729995,-2.1479407799997716,53401.64762112 2025-06-21,21:36:36.000,172,10997300,13925,0,1750541795,13044.116867519995,-2.0281055699961144,53401.68954384 2025-06-21,21:36:37.000,172,10997214,13885,0,1750541796,13044.08318596999,-2.0774494799989043,53401.69653096 2025-06-21,21:36:38.000,172,10997269,14045,0,1750541797,13044.15054907,-2.0492529600014677,53401.77338928001 2025-06-21,21:36:39.000,172,10997202,14085,0,1750541798,13044.197703239995,-2.021056439996755,53401.80133776001 2025-06-21,21:36:40.000,172,10997223,14085,0,1750541799,13044.24485740999,-2.0492529600014677,53401.80832488 2025-06-21,21:36:41.000,172,10997260,14245,0,1750541800,13044.29201158,-2.0985968699969817,53401.86422184 2025-06-21,21:36:42.000,172,10997244,14245,0,1750541801,13044.285275269991,-2.021056439996755,53401.82229912001 2025-06-21,21:36:43.000,172,10997208,13965,0,1750541802,13044.298747889996,-2.014007309997396,53401.83627336 2025-06-21,21:36:44.000,172,10997197,14125,0,1750541803,13044.298747889996,-2.0351546999954735,53401.829286240005 2025-06-21,21:36:45.000,172,10997260,14165,0,1750541804,13044.31222051,-1.9928599199993187,53401.927105920004 2025-06-21,21:36:46.000,172,10997261,13925,0,1750541805,13044.27180265,-1.9435160099965287,53401.899157440006 2025-06-21,21:36:47.000,172,10997237,14045,0,1750541806,13044.278538959996,-1.8871229700016556,53401.9550544 2025-06-21,21:36:48.000,172,10997264,14165,0,1750541807,13044.24485740999,-1.8377790599988657,53401.899157440006 2025-06-21,21:36:49.000,172,10997281,14205,0,1750541808,13044.16402168999,-1.795484279995435,53401.94108016001 2025-06-21,21:36:50.000,172,10997234,14045,0,1750541809,13044.19096693,-1.7602386299986392,53402.00396424 2025-06-21,21:36:51.000,172,10997241,13845,0,1750541810,13044.15054907,-1.7249929800018435,53402.01793848001 2025-06-21,21:36:52.000,172,10997235,14365,0,1750541811,13044.197703239995,-1.6545016800009762,53401.97601576 2025-06-21,21:36:53.000,172,10997186,14285,0,1750541812,13044.170758,-1.591059509999468,53401.996977120005 2025-06-21,21:36:54.000,172,10997268,13925,0,1750541813,13044.170758,-1.5699121200013906,53401.96204152 2025-06-21,21:36:55.000,172,10997241,14285,0,1750541814,13044.23138479,-1.4712242999958107,53402.01793848001 2025-06-21,21:36:56.000,172,10997240,14045,0,1750541815,13044.258330029996,-1.4571260399970924,53401.92011880001 2025-06-21,21:36:57.000,172,10997192,14045,0,1750541816,13044.29201158,-1.386634739996225,53401.996977120005 2025-06-21,21:36:58.000,172,10997224,14085,0,1750541817,13044.352638370001,-1.330241700001352,53402.00396424 2025-06-21,21:36:59.000,172,10997203,13925,0,1750541818,13044.386319919991,-1.3090943099959986,53402.01095136 2025-06-21,21:37:00.000,172,10997207,13965,0,1750541819,13044.420001469996,-1.2879469199979212,53401.97601576 2025-06-21,21:37:01.000,172,10997250,13885,0,1750541820,13044.500837189997,-1.224504749996413,53402.01793848001 2025-06-21,21:37:02.000,172,10997220,14085,0,1750541821,13044.554727670002,-1.16811171000154,53402.045886960004 2025-06-21,21:37:03.000,172,10997231,14405,0,1750541822,13044.561463979997,-1.1046695400000317,53402.10877104001 2025-06-21,21:37:04.000,172,10997263,14405,0,1750541823,13044.615354460002,-1.0412273699985235,53402.094796800004 2025-06-21,21:37:05.000,172,10997190,14125,0,1750541824,13044.655772320002,-0.9918834599957336,53402.1297324 2025-06-21,21:37:06.000,172,10997212,14085,0,1750541825,13044.682717559997,-0.963686939998297,53402.1297324 2025-06-21,21:37:07.000,172,10997250,14245,0,1750541826,13044.696190180002,-0.9495886799995787,53402.03191272 2025-06-21,21:37:08.000,172,10997231,14365,0,1750541827,13044.736608040002,-0.9566378099989379,53402.08082256 2025-06-21,21:37:09.000,172,10997265,13965,0,1750541828,13044.790498519993,-0.9566378099989379,53402.1297324 2025-06-21,21:37:10.000,172,10997241,14125,0,1750541829,13044.844388999998,-0.9213921600021422,53402.13671952001 2025-06-21,21:37:11.000,172,10997251,14245,0,1750541830,13044.864597929998,-0.9143430299955071,53402.12274528 2025-06-21,21:37:12.000,172,10997229,14165,0,1750541831,13044.972378889994,-0.9284412900015013,53402.10178392 2025-06-21,21:37:13.000,172,10997285,13885,0,1750541832,13045.03974198999,-0.8790973799987114,53402.12274528 2025-06-21,21:37:14.000,172,10997234,14085,0,1750541833,13045.14752295,-0.8368025999952806,53402.12274528 2025-06-21,21:37:15.000,172,10997246,14245,0,1750541834,13045.20141342999,-0.8086060799978441,53402.14370664 2025-06-21,21:37:16.000,172,10997235,14405,0,1750541835,13045.32266700999,-0.7945078199991258,53402.19261648 2025-06-21,21:37:17.000,172,10997243,13925,0,1750541836,13045.4506569,-0.7804095600004075,53402.22056496 2025-06-21,21:37:18.000,172,10997249,14045,0,1750541837,13045.571910480001,-0.7663113000016892,53402.17165512 2025-06-21,21:37:19.000,172,10997268,14045,0,1750541838,13045.666218819992,-0.7451639099963359,53402.164668000005 2025-06-21,21:37:20.000,172,10997215,14125,0,1750541839,13045.821153949997,-0.6817217400021036,53402.17864224 2025-06-21,21:37:21.000,172,10997275,14045,0,1750541840,13045.962616459998,-0.6958200000008219,53402.25550056001 2025-06-21,21:37:22.000,172,10997257,14005,0,1750541841,13046.157969449989,-0.646476089998032,53402.31838464 2025-06-21,21:37:23.000,172,10997264,14085,0,1750541842,13046.31964088999,-0.7099182599995402,53402.402230080006 2025-06-21,21:37:24.000,172,10997249,13885,0,1750541843,13046.454367089995,-0.7099182599995402,53402.39524296001 2025-06-21,21:37:25.000,172,10997256,14045,0,1750541844,13046.58909329,-0.7240165199982584,53402.430178560004 2025-06-21,21:37:26.000,172,10997239,14125,0,1750541845,13046.703610559991,-0.7381147799969767,53402.402230080006 2025-06-21,21:37:27.000,172,10997257,13925,0,1750541846,13046.764237349991,-0.7381147799969767,53402.4790884 2025-06-21,21:37:28.000,172,10997239,13925,0,1750541847,13046.865281999992,-0.7381147799969767,53402.53498536 2025-06-21,21:37:29.000,172,10997241,13805,0,1750541848,13046.892227240001,-0.7240165199982584,53402.597869440004 2025-06-21,21:37:30.000,172,10997256,14045,0,1750541849,13046.959590339997,-0.7169673899988993,53402.5838952 2025-06-21,21:37:31.000,172,10997216,14165,0,1750541850,13047.026953439992,-0.6887708700014628,53402.59088232001 2025-06-21,21:37:32.000,172,10997217,13725,0,1750541851,13047.161679639998,-0.646476089998032,53402.64677928 2025-06-21,21:37:43.000,172,10997184,14085,0,1750541862,13048.670613079994,-0.6535252199973911,53403.14985192 2025-06-21,21:37:44.000,172,10997184,14085,0,1750541863,13048.77839403999,-0.6746726099954685,53403.26164584001 2025-06-21,21:37:45.000,172,10997270,14245,0,1750541864,13048.78513035,-0.6676234799961094,53403.28260720001 2025-06-21,21:37:46.000,172,10997274,13845,0,1750541865,13048.81881189999,-0.6817217400021036,53403.387414000004 2025-06-21,21:37:47.000,172,10997277,14005,0,1750541866,13048.83902082999,-0.702869130000181,53403.40138824001 2025-06-21,21:37:48.000,172,10997201,14125,0,1750541867,13048.91985654999,-0.6958200000008219,53403.44331096 2025-06-21,21:37:49.000,172,10997226,13885,0,1750541868,13048.94680179,-0.7592621700023301,53403.506195040005 2025-06-21,21:37:50.000,172,10997297,14165,0,1750541869,13048.96027440999,-0.7592621700023301,53403.53414352 2025-06-21,21:37:51.000,172,10997232,14125,0,1750541870,13048.993955959995,-0.7733604300010484,53403.59702760001 2025-06-21,21:37:52.000,172,10997225,14045,0,1750541871,13048.98048333999,-0.7733604300010484,53403.65292456 2025-06-21,21:37:53.000,172,10997249,14245,0,1750541872,13049.00069226999,-0.8015569499984849,53403.70882152 2025-06-21,21:37:54.000,172,10997224,13925,0,1750541873,13049.00742858,-0.8509008600012749,53403.743757120006 2025-06-21,21:37:55.000,172,10997231,14205,0,1750541874,13049.095000609996,-0.8297534699959215,53403.841576800005 2025-06-21,21:37:56.000,172,10997218,14165,0,1750541875,13049.0882643,-0.857949990000634,53403.79965408 2025-06-21,21:37:57.000,172,10997218,13885,0,1750541876,13049.182572639991,-0.9002447699967888,53403.91843512 2025-06-21,21:37:58.000,172,10997294,13885,0,1750541877,13049.229726810001,-0.9354904200008605,53403.93240936001 2025-06-21,21:37:59.000,172,10997276,14085,0,1750541878,13049.303826219992,-0.9918834599957336,53403.96734496 2025-06-21,21:38:00.000,172,10997256,13965,0,1750541879,13049.364453009992,-1.0553256299972418,53403.93240936001 2025-06-21,21:38:01.000,172,10997216,13805,0,1750541880,13049.391398250002,-1.1046695400000317,53404.02324192 2025-06-21,21:38:02.000,172,10997223,13605,0,1750541881,13049.384661939992,-1.1610625800021808,53404.03022904001 2025-06-21,21:38:03.000,172,10997203,13925,0,1750541882,13049.404870869992,-1.2667995299998438,53404.04420328 2025-06-21,21:38:04.000,172,10997224,14165,0,1750541883,13049.445288729992,-1.2949960499972804,53404.13503584 2025-06-21,21:38:05.000,172,10997258,13965,0,1750541884,13049.425079799992,-1.3513890899994294,53404.10010024001 2025-06-21,21:38:06.000,172,10997210,14045,0,1750541885,13049.438552419997,-1.428929519999656,53404.16298432 2025-06-21,21:38:07.000,172,10997250,13885,0,1750541886,13049.478970279997,-1.4994208200005232,53404.16997144001 2025-06-21,21:38:08.000,172,10997214,14165,0,1750541887,13049.499179209997,-1.5276173399979598,53404.19791992001 2025-06-21,21:38:09.000,172,10997236,13565,0,1750541888,13049.519388139997,-1.5840103800001089,53404.14202296 2025-06-21,21:38:10.000,172,10997185,14005,0,1750541889,13049.559805999997,-1.5840103800001089,53404.12106160001 2025-06-21,21:38:11.000,172,10997241,14045,0,1750541890,13049.593487550002,-1.591059509999468,53404.225868400004 2025-06-21,21:38:12.000,172,10997209,13965,0,1750541891,13049.660850649998,-1.5981086399988271,53404.21189416 2025-06-21,21:38:13.000,172,10997263,13725,0,1750541892,13049.687795889993,-1.591059509999468,53404.21189416 2025-06-21,21:38:14.000,172,10997237,13925,0,1750541893,13049.755158989989,-1.6263051599962637,53404.20490704 2025-06-21,21:38:15.000,172,10997280,14045,0,1750541894,13049.788840539994,-1.6192560299969045,53404.23984264001 2025-06-21,21:38:16.000,172,10997234,14085,0,1750541895,13049.741686369998,-1.6756490699990536,53404.28875248001 2025-06-21,21:38:17.000,172,10997221,14085,0,1750541896,13049.734950059988,-1.6685999399996945,53404.35862368 2025-06-21,21:38:18.000,172,10997238,14005,0,1750541897,13049.708004819993,-1.7108947199958493,53404.33766232001 2025-06-21,21:38:19.000,172,10997264,13845,0,1750541898,13049.687795889993,-1.7249929800018435,53404.37958504 2025-06-21,21:38:20.000,172,10997229,14125,0,1750541899,13049.660850649998,-1.75318949999928,53404.37958504 2025-06-21,21:38:21.000,172,10997252,14045,0,1750541900,13049.734950059988,-1.746140369999921,53404.36561080001 2025-06-21,21:38:22.000,172,10997267,13805,0,1750541901,13049.714741129988,-1.7602386299986392,53404.344649440005 2025-06-21,21:38:23.000,172,10997264,14045,0,1750541902,13049.728213749993,-1.8307299299995066,53404.35163656 2025-06-21,21:38:24.000,172,10997253,14045,0,1750541903,13049.721477439998,-1.8236808000001474,53404.344649440005 2025-06-21,21:38:25.000,172,10997233,13965,0,1750541904,13049.748422679993,-1.8236808000001474,53404.35163656 2025-06-21,21:38:26.000,172,10997216,14245,0,1750541905,13049.761895299998,-1.795484279995435,53404.38657216001 2025-06-21,21:38:27.000,172,10997283,13965,0,1750541906,13049.775367919989,-1.7602386299986392,53404.393559280004 2025-06-21,21:38:28.000,172,10997224,14565,0,1750541907,13049.862939949999,-1.7179438499952084,53404.393559280004 2025-06-21,21:38:29.000,172,10997266,14445,0,1750541908,13049.950511979994,-1.6615508100003353,53404.42849488 2025-06-21,21:38:30.000,172,10997255,13965,0,1750541909,13050.06502925,-1.6333542899956228,53404.442469120004 2025-06-21,21:38:31.000,172,10997230,14205,0,1750541910,13050.14586497,-1.5276173399979598,53404.45644336001 2025-06-21,21:38:32.000,172,10997252,13725,0,1750541911,13050.233436999995,-1.4430277799983742,53404.43548200001 2025-06-21,21:38:33.000,172,10997215,14125,0,1750541912,13050.314272719996,-1.4571260399970924,53404.42150776 2025-06-21,21:38:34.000,172,10997225,14165,0,1750541913,13050.40858106,-1.4007330000022193,53404.44945624 2025-06-21,21:38:35.000,172,10997240,13885,0,1750541914,13050.550043570001,-1.3443399600000703,53404.51932744 2025-06-21,21:38:36.000,172,10997225,14325,0,1750541915,13050.603934049992,-1.3231925700019929,53404.50535320001 2025-06-21,21:38:37.000,172,10997201,14325,0,1750541916,13050.718451319997,-1.330241700001352,53404.51932744 2025-06-21,21:38:38.000,172,10997262,13965,0,1750541917,13050.826232279993,-1.2949960499972804,53404.50535320001 2025-06-21,21:38:39.000,172,10997232,14085,0,1750541918,13050.900331689998,-1.3090943099959986,53404.5402888 2025-06-21,21:38:40.000,172,10997211,13925,0,1750541919,13051.028321579994,-1.2949960499972804,53404.5402888 2025-06-21,21:38:41.000,172,10997229,14165,0,1750541920,13051.109157299994,-1.3090943099959986,53404.561250160004 2025-06-21,21:38:42.000,172,10997220,13885,0,1750541921,13051.189993019994,-1.330241700001352,53404.62413424001 2025-06-21,21:38:43.000,172,10997245,14045,0,1750541922,13051.27756504999,-1.3161434399953578,53404.58919864 2025-06-21,21:38:44.000,172,10997221,13925,0,1750541923,13051.412291249995,-1.3654873499981477,53404.61714712 2025-06-21,21:38:45.000,172,10997269,13885,0,1750541924,13051.533544829996,-1.3513890899994294,53404.582211520006 2025-06-21,21:38:46.000,172,10997241,14405,0,1750541925,13051.614380549996,-1.3090943099959986,53404.59618576 2025-06-21,21:38:47.000,172,10997210,14045,0,1750541926,13051.762579369992,-1.273848659999203,53404.70099256001 2025-06-21,21:38:48.000,172,10997207,13925,0,1750541927,13051.890569260002,-1.2033573599983356,53404.680031200005 2025-06-21,21:38:49.000,172,10997271,14085,0,1750541928,13051.998350219998,-1.1610625800021808,53404.68701832 2025-06-21,21:38:50.000,172,10997239,13925,0,1750541929,13052.166757969993,-1.0905712800013134,53404.73592816 2025-06-21,21:38:51.000,172,10997236,13965,0,1750541930,13052.35537464999,-1.0341782399991644,53404.75688952 2025-06-21,21:38:52.000,172,10997145,13925,0,1750541931,13052.550727639995,-1.0271291099998052,53404.784838 2025-06-21,21:38:53.000,172,10997233,14245,0,1750541932,13052.73934431999,-0.9566378099989379,53404.84073496001 2025-06-21,21:38:54.000,172,10997237,13885,0,1750541933,13052.880806829991,-1.0059817200017278,53404.88964480001 2025-06-21,21:38:55.000,172,10997182,13685,0,1750541934,13053.035741959997,-0.9918834599957336,53404.91060616001 2025-06-21,21:38:56.000,172,10997251,14125,0,1750541935,13053.156995539997,-1.0059817200017278,53404.95951600001 2025-06-21,21:38:57.000,172,10997192,13845,0,1750541936,13053.284985429993,-1.013030850001087,53404.97349024 2025-06-21,21:38:58.000,172,10997201,14245,0,1750541937,13053.406239009993,-0.9989325899950927,53405.05034856 2025-06-21,21:38:59.000,172,10997239,13965,0,1750541938,13053.500547349999,-0.9777851999970153,53405.085284160006 2025-06-21,21:39:00.000,172,10997231,13885,0,1750541939,13053.608328309994,-0.9777851999970153,53405.12021976 2025-06-21,21:39:01.000,172,10997205,13965,0,1750541940,13053.72284558,-0.9354904200008605,53405.134194000006 2025-06-21,21:39:02.000,172,10997231,13845,0,1750541941,13053.871044399995,-0.8931956399974297,53405.15515536001 2025-06-21,21:39:03.000,172,10997216,14125,0,1750541942,13053.94514381,-0.8931956399974297,53405.21105232 2025-06-21,21:39:04.000,172,10997243,13885,0,1750541943,13054.066397390001,-0.8790973799987114,53405.252975040006 2025-06-21,21:39:05.000,172,10997201,14085,0,1750541944,13054.194387279997,-0.8015569499984849,53405.33682048 2025-06-21,21:39:06.000,172,10997214,13565,0,1750541945,13054.295431929997,-0.7804095600004075,53405.35778184 2025-06-21,21:39:07.000,172,10997226,13885,0,1750541946,13054.423421819993,-0.7381147799969767,53405.42765304 2025-06-21,21:39:08.000,172,10997275,14005,0,1750541947,13054.517730159998,-0.7099182599995402,53405.36476896 2025-06-21,21:39:09.000,172,10997192,13925,0,1750541948,13054.638983739998,-0.6817217400021036,53405.448614400004 2025-06-21,21:39:10.000,172,10997245,13765,0,1750541949,13054.75350100999,-0.7381147799969767,53405.53245984 2025-06-21,21:39:11.000,172,10997218,13965,0,1750541950,13054.82086411,-0.752213039995695,53405.53245984 2025-06-21,21:39:12.000,172,10997250,13965,0,1750541951,13054.868018279994,-0.8438517300019157,53405.50451136 2025-06-21,21:39:13.000,172,10997227,13725,0,1750541952,13054.87475458999,-0.9354904200008605,53405.54643408 2025-06-21,21:39:14.000,172,10997245,14005,0,1750541953,13054.84107304,-0.9354904200008605,53405.637266640006 2025-06-21,21:39:15.000,172,10997214,14285,0,1750541954,13054.89496351999,-0.9989325899950927,53405.64425376 2025-06-21,21:39:16.000,172,10997246,14085,0,1750541955,13054.95559030999,-1.0482764999978826,53405.65822800001 2025-06-21,21:39:17.000,172,10997206,14005,0,1750541956,13054.96232662,-1.1046695400000317,53405.70713784001 2025-06-21,21:39:18.000,172,10997220,14045,0,1750541957,13054.99600816999,-1.1822099700002582,53405.7630348 2025-06-21,21:39:19.000,172,10997181,14085,0,1750541958,13055.07684388999,-1.16811171000154,53405.86085448 2025-06-21,21:39:20.000,172,10997271,14205,0,1750541959,13055.18462485,-1.2456521400017664,53405.81194464 2025-06-21,21:39:21.000,172,10997178,14085,0,1750541960,13055.24525164,-1.2667995299998438,53405.83989312 2025-06-21,21:39:22.000,172,10997249,14085,0,1750541961,13055.353032599996,-1.3372908300007111,53405.9377128 2025-06-21,21:39:23.000,172,10997218,13965,0,1750541962,13055.534912969997,-1.3725364799975068,53405.95867416 2025-06-21,21:39:24.000,172,10997227,13925,0,1750541963,13055.622484999993,-1.4148312600009376,53406.04251960001 2025-06-21,21:39:25.000,172,10997183,14125,0,1750541964,13055.784156439993,-1.4007330000022193,53406.119377920004 2025-06-21,21:39:26.000,172,10997256,14325,0,1750541965,13055.945827879994,-1.428929519999656,53406.140339280006 2025-06-21,21:39:27.000,172,10997264,14205,0,1750541966,13056.06034515,-1.4218803900002968,53406.189249120005 2025-06-21,21:39:28.000,172,10997226,13885,0,1750541967,13056.168126109995,-1.3936838699955842,53406.21021048001 2025-06-21,21:39:29.000,172,10997215,14005,0,1750541968,13056.19507134999,-1.3231925700019929,53406.259120320006 2025-06-21,21:39:30.000,172,10997203,14005,0,1750541969,13056.29611599999,-1.273848659999203,53406.32899152001 2025-06-21,21:39:31.000,172,10997214,14125,0,1750541970,13056.37695171999,-1.2597504000004847,53406.3220044 2025-06-21,21:39:32.000,172,10997260,14085,0,1750541971,13056.35674278999,-1.2033573599983356,53406.37091424 2025-06-21,21:39:33.000,172,10997210,14085,0,1750541972,13056.370215409996,-1.1610625800021808,53406.4617468 2025-06-21,21:39:34.000,172,10997204,14285,0,1750541973,13056.390424339996,-1.1328660599974683,53406.53860512 2025-06-21,21:39:35.000,172,10997226,13885,0,1750541974,13056.417369579991,-1.0905712800013134,53406.622450560004 2025-06-21,21:39:36.000,172,10997261,14045,0,1750541975,13056.451051129996,-1.0482764999978826,53406.68533464001 2025-06-21,21:39:37.000,172,10997258,14045,0,1750541976,13056.451051129996,-1.0482764999978826,53406.73424448001 2025-06-21,21:39:38.000,172,10997162,14005,0,1750541977,13056.504941610001,-1.0341782399991644,53406.741231600005 2025-06-21,21:39:39.000,172,10997312,13965,0,1750541978,13056.511677919996,-1.06942388999596,53406.81808992 2025-06-21,21:39:40.000,172,10997271,14085,0,1750541979,13056.558832089991,-1.06942388999596,53406.83206416001 2025-06-21,21:39:41.000,172,10997277,14165,0,1750541980,13056.653140429997,-1.1117186699993908,53406.9159096 2025-06-21,21:39:42.000,172,10997236,14165,0,1750541981,13056.727239840002,-1.1328660599974683,53406.96481944 2025-06-21,21:39:43.000,172,10997213,13805,0,1750541982,13056.848493420002,-1.1610625800021808,53406.978793680006 2025-06-21,21:39:44.000,172,10997277,14005,0,1750541983,13056.922592829993,-1.2315538799957721,53407.00674216 2025-06-21,21:39:45.000,172,10997304,13805,0,1750541984,13057.070791649989,-1.3020451799966395,53407.02071640001 2025-06-21,21:39:46.000,172,10997233,13925,0,1750541985,13057.198781539999,-1.4007330000022193,53407.09058760001 2025-06-21,21:39:47.000,172,10997282,14205,0,1750541986,13057.39413452999,-1.3936838699955842,53407.076613360005 2025-06-21,21:39:48.000,172,10997260,13965,0,1750541987,13057.52212442,-1.4712242999958107,53407.22334288 2025-06-21,21:39:49.000,172,10997240,13965,0,1750541988,13057.717477409991,-1.485322560001805,53407.244304240005 2025-06-21,21:39:50.000,172,10997184,14005,0,1750541989,13057.899357779992,-1.4782734299951699,53407.314175440006 2025-06-21,21:39:51.000,172,10997246,13725,0,1750541990,13058.074501839998,-1.4500769099977333,53407.34911104 2025-06-21,21:39:52.000,172,10997263,13925,0,1750541991,13058.256382209998,-1.4641751699964516,53407.35609816001 2025-06-21,21:39:53.000,172,10997237,14005,0,1750541992,13058.43152626999,-1.4571260399970924,53407.38404664001 2025-06-21,21:39:54.000,172,10997216,14165,0,1750541993,13058.61340663999,-1.4500769099977333,53407.411995120005 2025-06-21,21:39:55.000,172,10997212,13805,0,1750541994,13058.75486914999,-1.4500769099977333,53407.47487920001 2025-06-21,21:39:56.000,172,10997193,14045,0,1750541995,13058.909804279996,-1.4218803900002968,53407.5447504 2025-06-21,21:39:57.000,172,10997221,14005,0,1750541996,13059.051266789997,-1.428929519999656,53407.52378904001 2025-06-21,21:39:58.000,172,10997210,14085,0,1750541997,13059.118629889992,-1.4148312600009376,53407.62160872001 2025-06-21,21:39:59.000,172,10997248,13885,0,1750541998,13059.165784060002,-1.4430277799983742,53407.67750568 2025-06-21,21:40:00.000,172,10997213,13725,0,1750541999,13059.287037640002,-1.4571260399970924,53407.72641552 2025-06-21,21:40:01.000,172,10997223,13725,0,1750542000,13059.354400739998,-1.4571260399970924,53407.73340264 2025-06-21,21:40:02.000,172,10997226,13925,0,1750542001,13059.489126939989,-1.4712242999958107,53407.83820944001 2025-06-21,21:40:03.000,172,10997244,13965,0,1750542002,13059.596907899999,-1.4500769099977333,53407.866157920005 2025-06-21,21:40:04.000,172,10997192,14405,0,1750542003,13059.704688859994,-1.4712242999958107,53407.92904200001 2025-06-21,21:40:05.000,172,10997230,14085,0,1750542004,13059.87309660999,-1.5064699499998824,53407.92904200001 2025-06-21,21:40:06.000,172,10997203,14205,0,1750542005,13060.05497697999,-1.4994208200005232,53407.915067760005 2025-06-21,21:40:07.000,172,10997185,14325,0,1750542006,13060.236857349992,-1.5135190799992415,53407.963977600004 2025-06-21,21:40:08.000,172,10997221,13805,0,1750542007,13060.358110929992,-1.534666469997319,53408.08974576 2025-06-21,21:40:09.000,172,10997222,14125,0,1750542008,13060.479364509993,-1.5769612500007497,53408.17359120001 2025-06-21,21:40:10.000,172,10997228,13885,0,1750542009,13060.573672849998,-1.5699121200013906,53408.23647528 2025-06-21,21:40:11.000,172,10997200,13725,0,1750542010,13060.614090709998,-1.6051577699981863,53408.3482692 2025-06-21,21:40:12.000,172,10997223,14005,0,1750542011,13060.587145469988,-1.6263051599962637,53408.369230560005 2025-06-21,21:40:13.000,172,10997212,13885,0,1750542012,13060.566936540003,-1.6615508100003353,53408.39717904 2025-06-21,21:40:14.000,172,10997196,13965,0,1750542013,13060.506309750002,-1.647452550001617,53408.44608888 2025-06-21,21:40:15.000,172,10997232,14045,0,1750542014,13060.506309750002,-1.6615508100003353,53408.47403736 2025-06-21,21:40:16.000,172,10997215,13885,0,1750542015,13060.546727610003,-1.6263051599962637,53408.51596008 2025-06-21,21:40:17.000,172,10997214,13925,0,1750542016,13060.519782369993,-1.5205682099986007,53408.59980552001 2025-06-21,21:40:18.000,172,10997229,13765,0,1750542017,13060.539991299993,-1.534666469997319,53408.655702480006 2025-06-21,21:40:19.000,172,10997254,13965,0,1750542018,13060.587145469988,-1.5205682099986007,53408.69063808 2025-06-21,21:40:20.000,172,10997230,14245,0,1750542019,13060.614090709998,-1.5064699499998824,53408.76749640001 2025-06-21,21:40:21.000,172,10997289,14005,0,1750542020,13060.688190119989,-1.5628629900020314,53408.74653504001 2025-06-21,21:40:22.000,172,10997192,14205,0,1750542021,13060.802707389994,-1.591059509999468,53408.802432000004 2025-06-21,21:40:23.000,172,10997204,14165,0,1750542022,13060.876806799999,-1.6897473299977719,53408.81640624001 2025-06-21,21:40:24.000,172,10997210,14005,0,1750542023,13060.95764252,-1.7320421100012027,53408.8373676 2025-06-21,21:40:25.000,172,10997202,14005,0,1750542024,13061.07215978999,-1.8589264499969431,53408.85134184 2025-06-21,21:40:26.000,172,10997216,14165,0,1750542025,13061.13278657999,-1.901221230000374,53408.90025168 2025-06-21,21:40:27.000,172,10997243,14165,0,1750542026,13061.17994075,-1.964663400001882,53408.92820016 2025-06-21,21:40:28.000,172,10997216,14125,0,1750542027,13061.19341336999,-2.0492529600014677,53408.94217440001 2025-06-21,21:40:29.000,172,10997239,14245,0,1750542028,13061.166468129995,-2.0351546999954735,53408.970122880004 2025-06-21,21:40:30.000,172,10997204,14045,0,1750542029,13061.26077647,-2.056302090000827,53409.00505848 2025-06-21,21:40:31.000,172,10997218,14285,0,1750542030,13061.334875879991,-2.0281055699961144,53409.0469812 2025-06-21,21:40:32.000,172,10997250,14205,0,1750542031,13061.388766359996,-2.0351546999954735,53409.13082664001 2025-06-21,21:40:33.000,172,10997219,13925,0,1750542032,13061.408975289996,-2.006958179998037,53409.17973648001 2025-06-21,21:40:34.000,172,10997250,13925,0,1750542033,13061.415711599991,-1.964663400001882,53409.24262056 2025-06-21,21:40:35.000,172,10997206,13885,0,1750542034,13061.395502669991,-1.9928599199993187,53409.26358192 2025-06-21,21:40:36.000,172,10997230,13685,0,1750542035,13061.23383122999,-1.9364668799971696,53409.29851752001 2025-06-21,21:40:37.000,172,10997256,13805,0,1750542036,13061.065423479995,-1.9294177499978105,53409.36838872001 2025-06-21,21:40:38.000,172,10997207,13925,0,1750542037,13060.944169899994,-1.9717125300012412,53409.3614016 2025-06-21,21:40:39.000,172,10997209,13925,0,1750542038,13060.89027941999,-1.9858107899999595,53409.375375840005 2025-06-21,21:40:40.000,172,10997232,14045,0,1750542039,13060.742080599994,-2.021056439996755,53409.41031144 2025-06-21,21:40:41.000,172,10997256,13965,0,1750542040,13060.620827019993,-2.0351546999954735,53409.50813112 2025-06-21,21:40:42.000,172,10997224,13925,0,1750542041,13060.513046059998,-2.0915477399976226,53409.45922128 2025-06-21,21:40:43.000,172,10997241,13885,0,1750542042,13060.425474030002,-2.1338425200010533,53409.48716976001 2025-06-21,21:40:44.000,172,10997198,14005,0,1750542043,13060.344638310002,-2.176137299997208,53409.45922128 2025-06-21,21:40:45.000,172,10997220,14005,0,1750542044,13060.277275209992,-2.1972846899952856,53409.41031144 2025-06-21,21:40:46.000,172,10997237,14005,0,1750542045,13060.243593660001,-2.2043338200019207,53409.48018264 2025-06-21,21:40:47.000,172,10997240,13925,0,1750542046,13060.209912109996,-2.260726859996794,53409.473195520004 2025-06-21,21:40:48.000,172,10997240,14205,0,1750542047,13060.182966870001,-2.3382672899970203,53409.45223416 2025-06-21,21:40:49.000,172,10997233,14005,0,1750542048,13060.156021629991,-2.38761119999981,53409.52909248 2025-06-21,21:40:50.000,172,10997205,13925,0,1750542049,13060.129076389996,-2.436955109995324,53409.44524704001 2025-06-21,21:40:51.000,172,10997240,13925,0,1750542050,13060.115603769991,-2.5215446700021857,53409.52210536 2025-06-21,21:40:52.000,172,10997227,14005,0,1750542051,13060.12234008,-2.5638394499983406,53409.51511824001 2025-06-21,21:40:53.000,172,10997208,14005,0,1750542052,13060.12234008,-2.6061342300017714,53409.5710152 2025-06-21,21:40:54.000,172,10997221,13965,0,1750542053,13060.149285319996,-2.641379879998567,53409.53607960001 2025-06-21,21:40:55.000,172,10997222,14005,0,1750542054,13060.149285319996,-2.6625272699966445,53409.55005384 2025-06-21,21:40:56.000,172,10997214,13925,0,1750542055,13060.203175800001,-2.7259694399981527,53409.5710152 2025-06-21,21:40:57.000,172,10997202,13765,0,1750542056,13060.209912109996,-2.74711682999623,53409.61992504 2025-06-21,21:40:58.000,172,10997242,13965,0,1750542057,13060.209912109996,-2.803509869998379,53409.64787352 2025-06-21,21:40:59.000,172,10997205,13965,0,1750542058,13060.209912109996,-2.8669520399998873,53409.640886400004 2025-06-21,21:41:00.000,172,10997227,13805,0,1750542059,13060.230121039996,-2.852853780001169,53409.61992504 2025-06-21,21:41:01.000,172,10997233,14085,0,1750542060,13060.257066279992,-2.895148559997324,53409.73870608 2025-06-21,21:41:02.000,172,10997233,13925,0,1750542061,13060.243593660001,-2.9374433400007547,53409.70377048001 2025-06-21,21:41:03.000,172,10997230,13765,0,1750542062,13060.230121039996,-2.895148559997324,53409.70377048001 2025-06-21,21:41:04.000,172,10997236,13805,0,1750542063,13060.216648419992,-2.8669520399998873,53409.68280912001 2025-06-21,21:41:05.000,172,10997205,14165,0,1750542064,13060.230121039996,-2.754165959995589,53409.69678336 2025-06-21,21:41:06.000,172,10997247,14045,0,1750542065,13060.216648419992,-2.6695763999960036,53409.66883488 2025-06-21,21:41:07.000,172,10997273,13765,0,1750542066,13060.223384730001,-2.6202324900004896,53409.62691216 2025-06-21,21:41:08.000,172,10997253,13965,0,1750542067,13060.284011520002,-2.592035969995777,53409.62691216 2025-06-21,21:41:09.000,172,10997272,14205,0,1750542068,13060.270538899997,-2.528593800001545,53409.63389928001 2025-06-21,21:41:10.000,172,10997227,14165,0,1750542069,13060.304220450002,-2.5567903199989814,53409.66883488 2025-06-21,21:41:11.000,172,10997234,13965,0,1750542070,13060.290747829997,-2.577937709997059,53409.61992504 2025-06-21,21:41:12.000,172,10997188,13925,0,1750542071,13060.351374619997,-2.542692060000263,53409.70377048001 2025-06-21,21:41:13.000,172,10997264,13885,0,1750542072,13060.358110929992,-2.6272816199998488,53409.76665456 2025-06-21,21:41:14.000,172,10997274,13845,0,1750542073,13060.425474030002,-2.7753133500009426,53409.68979624 2025-06-21,21:41:15.000,172,10997191,14125,0,1750542074,13060.432210339997,-2.789411609999661,53409.661847760006 2025-06-21,21:41:16.000,172,10997220,14325,0,1750542075,13060.438946649992,-2.8810502999986056,53409.65486064001 2025-06-21,21:41:17.000,172,10997211,14285,0,1750542076,13060.438946649992,-2.9374433400007547,53409.68979624 2025-06-21,21:41:18.000,172,10997169,14165,0,1750542077,13060.472628199997,-2.944492470000114,53409.68280912001 2025-06-21,21:41:19.000,172,10997163,13805,0,1750542078,13060.479364509993,-2.944492470000114,53409.73870608 2025-06-21,21:41:20.000,172,10997239,14045,0,1750542079,13060.506309750002,-2.9303942100013955,53409.640886400004 2025-06-21,21:41:21.000,172,10997220,14245,0,1750542080,13060.533254989998,-2.895148559997324,53409.710757600005 2025-06-21,21:41:22.000,172,10997216,14325,0,1750542081,13060.553463919998,-2.8317063899958157,53409.70377048001 2025-06-21,21:41:23.000,172,10997268,14125,0,1750542082,13060.627563329988,-2.7189203099987935,53409.675822 2025-06-21,21:41:24.000,172,10997237,13965,0,1750542083,13060.667981189988,-2.6554781399972853,53409.64787352 2025-06-21,21:41:25.000,172,10997160,13885,0,1750542084,13060.802707389994,-2.577937709997059,53409.63389928001 2025-06-21,21:41:26.000,172,10997218,13885,0,1750542085,13060.856597869999,-2.5567903199989814,53409.591976560005 2025-06-21,21:41:27.000,172,10997226,14085,0,1750542086,13060.95764252,-2.5144955399955506,53409.61293792001 2025-06-21,21:41:28.000,172,10997230,14045,0,1750542087,13061.07215978999,-2.4651516300000367,53409.68280912001 2025-06-21,21:41:29.000,172,10997229,14005,0,1750542088,13061.166468129995,-2.5144955399955506,53409.68280912001 2025-06-21,21:41:30.000,172,10997210,14085,0,1750542089,13061.23383122999,-2.577937709997059,53409.69678336 2025-06-21,21:41:31.000,172,10997175,14045,0,1750542090,13061.314666949991,-2.7048220500000753,53409.69678336 2025-06-21,21:41:32.000,172,10997236,14005,0,1750542091,13061.422447910001,-2.79646073999902,53409.710757600005 2025-06-21,21:41:33.000,172,10997260,13885,0,1750542092,13061.489811009997,-2.895148559997324,53409.68979624 2025-06-21,21:41:34.000,172,10997246,14005,0,1750542093,13061.570646729997,-3.0220329000003403,53409.73171896001 2025-06-21,21:41:35.000,172,10997265,14085,0,1750542094,13061.617800899992,-3.1418681099967216,53409.759667440005 2025-06-21,21:41:36.000,172,10997217,13805,0,1750542095,13061.604328280002,-3.1912120199995115,53409.78062880001 2025-06-21,21:41:37.000,172,10997146,14085,0,1750542096,13061.638009829992,-3.2969489699971746,53409.70377048001 2025-06-21,21:41:38.000,172,10997208,13805,0,1750542097,13061.671691379997,-3.3392437500006054,53409.78062880001 2025-06-21,21:41:39.000,172,10997258,14005,0,1750542098,13061.705372930002,-3.3885876599961193,53409.73870608 2025-06-21,21:41:40.000,172,10997237,14005,0,1750542099,13061.712109239998,-3.3885876599961193,53409.759667440005 2025-06-21,21:41:41.000,172,10997223,14005,0,1750542100,13061.772736029998,-3.332194620001246,53409.85050000001 2025-06-21,21:41:42.000,172,10997241,14125,0,1750542101,13061.846835439988,-3.318096359995252,53409.829538640006 2025-06-21,21:41:43.000,172,10997189,13805,0,1750542102,13061.860308059993,-3.20531027999823,53409.78761592 2025-06-21,21:41:44.000,172,10997205,14125,0,1750542103,13061.914198539998,-3.1348189799973625,53409.85050000001 2025-06-21,21:41:45.000,172,10997205,13805,0,1750542104,13061.974825329999,-3.106622459999926,53409.878448480005 2025-06-21,21:41:46.000,172,10997277,13885,0,1750542105,13061.988297949989,-3.0784259399952134,53409.89242272 2025-06-21,21:41:47.000,172,10997223,13845,0,1750542106,13062.001770569994,-3.099573330000567,53409.92037120001 2025-06-21,21:41:48.000,172,10997235,13965,0,1750542107,13062.021979499994,-3.163015500002075,53409.99024240001 2025-06-21,21:41:49.000,172,10997162,13805,0,1750542108,13061.961352709994,-3.275801579999097,53410.025178 2025-06-21,21:41:50.000,172,10997204,13805,0,1750542109,13061.920934849994,-3.3392437500006054,53410.06710072001 2025-06-21,21:41:51.000,172,10997204,13685,0,1750542110,13061.867044369988,-3.4449806999982684,53410.10203632 2025-06-21,21:41:52.000,172,10997241,13885,0,1750542111,13061.752527099998,-3.5154719999991357,53410.1299848 2025-06-21,21:41:53.000,172,10997188,13765,0,1750542112,13061.671691379997,-3.6141598199974396,53410.095049200005 2025-06-21,21:41:54.000,172,10997245,13805,0,1750542113,13061.590855659997,-3.6705528599995887,53410.13697192001 2025-06-21,21:41:55.000,172,10997184,13925,0,1750542114,13061.516756249992,-3.6635037300002296,53410.1299848 2025-06-21,21:41:56.000,172,10997205,13845,0,1750542115,13061.476338389992,-3.628258079996158,53410.17190752 2025-06-21,21:41:57.000,172,10997221,13805,0,1750542116,13061.469602079997,-3.6564546000008704,53410.15793328001 2025-06-21,21:41:58.000,172,10997231,13805,0,1750542117,13061.530228869997,-3.6071106899980805,53410.164920400006 2025-06-21,21:41:59.000,172,10997254,13925,0,1750542118,13061.577383039992,-3.585963300000003,53410.23479160001 2025-06-21,21:42:00.000,172,10997235,13925,0,1750542119,13061.685164000002,-3.578914170000644,53410.29767568 2025-06-21,21:42:01.000,172,10997294,13965,0,1750542120,13061.732318169998,-3.585963300000003,53410.24177872 2025-06-21,21:42:02.000,172,10997231,14045,0,1750542121,13061.833362819998,-3.571865040001285,53410.29068856 2025-06-21,21:42:03.000,172,10997235,14045,0,1750542122,13061.920934849994,-3.6000615599987213,53410.276714319996 2025-06-21,21:42:04.000,172,10997239,13565,0,1750542123,13061.974825329999,-3.6212089499967988,53410.25575296001 2025-06-21,21:42:05.000,172,10997230,13925,0,1750542124,13061.954616399998,-3.635307209995517,53410.30466280001 2025-06-21,21:42:06.000,172,10997258,13725,0,1750542125,13061.947880089989,-3.585963300000003,53410.262740080005 2025-06-21,21:42:07.000,172,10997237,14165,0,1750542126,13061.880516989993,-3.6212089499967988,53410.28370144001 2025-06-21,21:42:08.000,172,10997272,13885,0,1750542127,13061.813153889998,-3.6071106899980805,53410.31863704 2025-06-21,21:42:09.000,172,10997258,13885,0,1750542128,13061.678427689993,-3.6000615599987213,53410.31863704 2025-06-21,21:42:10.000,172,10997256,14045,0,1750542129,13061.563910420002,-3.6141598199974396,53410.32562416001 2025-06-21,21:42:11.000,172,10997245,13965,0,1750542130,13061.422447910001,-3.6141598199974396,53410.31863704 2025-06-21,21:42:12.000,172,10997187,13885,0,1750542131,13061.287721709996,-3.628258079996158,53410.35357264001 2025-06-21,21:42:13.000,172,10997192,13925,0,1750542132,13061.17320443999,-3.6000615599987213,53410.29767568 2025-06-21,21:42:14.000,172,10997192,14125,0,1750542133,13061.09910503,-3.5507176499959314,53410.30466280001 2025-06-21,21:42:15.000,172,10997179,13925,0,1750542134,13061.05868717,-3.571865040001285,53410.262740080005 2025-06-21,21:42:16.000,172,10997268,14085,0,1750542135,13061.01153299999,-3.5436685199965723,53410.25575296001 2025-06-21,21:42:17.000,172,10997252,14245,0,1750542136,13061.03847824,-3.5436685199965723,53410.22081736 2025-06-21,21:42:18.000,172,10997270,14085,0,1750542137,13061.05195085999,-3.5013737400004175,53410.24876584 2025-06-21,21:42:19.000,172,10997159,14045,0,1750542138,13061.11257764999,-3.473177219995705,53410.213830240005 2025-06-21,21:42:20.000,172,10997218,14085,0,1750542139,13061.146259199995,-3.4590789599969867,53410.20684312001 2025-06-21,21:42:21.000,172,10997203,14405,0,1750542140,13061.227094919996,-3.4590789599969867,53410.17190752 2025-06-21,21:42:22.000,172,10997210,13845,0,1750542141,13061.307930639996,-3.4026859200021136,53410.15094616 2025-06-21,21:42:23.000,172,10997217,14005,0,1750542142,13061.287721709996,-3.2898998399978154,53410.143959040004 2025-06-21,21:42:24.000,172,10997234,14045,0,1750542143,13061.307930639996,-3.2335067999956664,53410.109023439996 2025-06-21,21:42:25.000,172,10997243,14045,0,1750542144,13061.30119433,-3.170064630001434,53410.19286888 2025-06-21,21:42:26.000,172,10997202,13925,0,1750542145,13061.20014968,-3.0925242000012076,53410.17889464 2025-06-21,21:42:27.000,172,10997248,13925,0,1750542146,13061.17320443999,-2.951541599999473,53410.164920400006 2025-06-21,21:42:28.000,172,10997194,13845,0,1750542147,13061.13278657999,-2.9233450800020364,53410.17190752 2025-06-21,21:42:29.000,172,10997202,14245,0,1750542148,13061.09236871999,-2.9303942100013955,53410.18588176001 2025-06-21,21:42:30.000,172,10997243,13845,0,1750542149,13061.025005619995,-2.9233450800020364,53410.19286888 2025-06-21,21:42:31.000,172,10997258,13925,0,1750542150,13060.99806038,-2.944492470000114,53410.15094616 2025-06-21,21:42:32.000,172,10997222,14125,0,1750542151,13061.004796689995,-3.007934640001622,53410.19286888 2025-06-21,21:42:33.000,172,10997286,14245,0,1750542152,13060.984587759995,-3.0220329000003403,53410.17190752 2025-06-21,21:42:34.000,172,10997281,14325,0,1750542153,13060.95090620999,-3.0713768099958543,53410.1299848 2025-06-21,21:42:35.000,172,10997215,14405,0,1750542154,13060.99806038,-3.2476050600016606,53410.213830240005 2025-06-21,21:42:36.000,172,10997216,14245,0,1750542155,13060.984587759995,-3.318096359995252,53410.23479160001 2025-06-21,21:42:37.000,172,10997187,13965,0,1750542156,13060.97785145,-3.43088243999955,53410.17889464 2025-06-21,21:42:38.000,172,10997256,13925,0,1750542157,13060.944169899994,-3.529570259997854,53410.18588176001 2025-06-21,21:42:39.000,172,10997221,14285,0,1750542158,13060.876806799999,-3.4943246100010583,53410.19286888 2025-06-21,21:42:40.000,172,10997252,14085,0,1750542159,13060.822916319994,-3.536619389997213,53410.199856 2025-06-21,21:42:41.000,172,10997252,13925,0,1750542160,13060.721871669994,-3.5507176499959314,53410.15793328001 2025-06-21,21:42:42.000,172,10997265,14085,0,1750542161,13060.688190119989,-3.4943246100010583,53410.07408784 2025-06-21,21:42:43.000,172,10997238,14245,0,1750542162,13060.627563329988,-3.416784180000832,53410.05312648 2025-06-21,21:42:44.000,172,10997265,14125,0,1750542163,13060.566936540003,-3.2828507099984563,53410.10203632 2025-06-21,21:42:45.000,172,10997219,13965,0,1750542164,13060.499573439993,-3.1348189799973625,53410.095049200005 2025-06-21,21:42:46.000,172,10997306,14085,0,1750542165,13060.486100820002,-3.0290820299996994,53410.00421664 2025-06-21,21:42:47.000,172,10997262,14005,0,1750542166,13060.533254989998,-2.9374433400007547,53410.01120376 2025-06-21,21:42:48.000,172,10997325,14165,0,1750542167,13060.546727610003,-2.838755519995175,53409.941332559996 2025-06-21,21:42:49.000,172,10997253,14085,0,1750542168,13060.566936540003,-2.7682642200015835,53409.976268160004 2025-06-21,21:42:50.000,172,10997218,14085,0,1750542169,13060.667981189988,-2.641379879998567,53409.997229520006 2025-06-21,21:42:51.000,172,10997214,14205,0,1750542170,13060.802707389994,-2.6554781399972853,53410.046139360005 2025-06-21,21:42:52.000,172,10997284,14045,0,1750542171,13060.923960969994,-2.648429009997926,53409.98325528 2025-06-21,21:42:53.000,172,10997240,13965,0,1750542172,13061.09236871999,-2.7682642200015835,53410.01819088001 2025-06-21,21:42:54.000,172,10997201,14165,0,1750542173,13061.23383122999,-2.789411609999661,53410.03216512 2025-06-21,21:42:55.000,172,10997250,14325,0,1750542174,13061.382030050001,-2.859902910000528,53410.15094616 2025-06-21,21:42:56.000,172,10997252,13925,0,1750542175,13061.530228869997,-2.9303942100013955,53410.17889464 2025-06-21,21:42:57.000,172,10997241,14245,0,1750542176,13061.563910420002,-3.0220329000003403,53410.17190752 2025-06-21,21:42:58.000,172,10997267,14085,0,1750542177,13061.658218759992,-3.1418681099967216,53410.164920400006 2025-06-21,21:42:59.000,172,10997253,14165,0,1750542178,13061.651482449997,-3.2546541900010197,53410.213830240005 2025-06-21,21:43:00.000,172,10997273,13925,0,1750542179,13061.550437799997,-3.3392437500006054,53410.20684312001 2025-06-21,21:43:01.000,172,10997265,14245,0,1750542180,13061.402238980001,-3.423833310000191,53410.25575296001 2025-06-21,21:43:02.000,172,10997251,13965,0,1750542181,13061.247303849996,-3.5084228699997766,53410.17190752 2025-06-21,21:43:03.000,172,10997221,14085,0,1750542182,13061.09236871999,-3.536619389997213,53410.20684312001 2025-06-21,21:43:04.000,172,10997216,13885,0,1750542183,13060.923960969994,-3.5507176499959314,53410.20684312001 2025-06-21,21:43:05.000,172,10997303,13805,0,1750542184,13060.748816909989,-3.5577667799952906,53410.2697272 2025-06-21,21:43:06.000,172,10997238,14165,0,1750542185,13060.607354399988,-3.487275480001699,53410.19286888 2025-06-21,21:43:07.000,172,10997305,14165,0,1750542186,13060.519782369993,-3.4590789599969867,53410.276714319996 2025-06-21,21:43:08.000,172,10997284,13805,0,1750542187,13060.519782369993,-3.3885876599961193,53410.20684312001 2025-06-21,21:43:09.000,172,10997267,13925,0,1750542188,13060.539991299993,-3.3462928799999645,53410.24177872 2025-06-21,21:43:10.000,172,10997252,13885,0,1750542189,13060.688190119989,-3.2898998399978154,53410.23479160001 2025-06-21,21:43:11.000,172,10997227,14205,0,1750542190,13060.82965262999,-3.275801579999097,53410.23479160001 2025-06-21,21:43:12.000,172,10997188,13725,0,1750542191,13060.99132406999,-3.2476050600016606,53410.276714319996 2025-06-21,21:43:13.000,172,10997249,13965,0,1750542192,13061.105841339995,-3.3533420099993236,53410.276714319996 2025-06-21,21:43:14.000,172,10997258,13885,0,1750542193,13061.32140326,-3.4026859200021136,53410.311649920004 2025-06-21,21:43:15.000,172,10997234,14045,0,1750542194,13061.449393149996,-3.473177219995705,53410.332611280006 2025-06-21,21:43:16.000,172,10997231,13885,0,1750542195,13061.570646729997,-3.522521129998495,53410.4094696 2025-06-21,21:43:17.000,172,10997269,14045,0,1750542196,13061.678427689993,-3.6212089499967988,53410.38850824 2025-06-21,21:43:18.000,172,10997275,13805,0,1750542197,13061.745790790003,-3.677601989998948,53410.38850824 2025-06-21,21:43:19.000,172,10997290,13885,0,1750542198,13061.772736029998,-3.7621915499985334,53410.36754688 2025-06-21,21:43:20.000,172,10997239,13925,0,1750542199,13061.765999720003,-3.8185845900006825,53410.37453400001 2025-06-21,21:43:21.000,172,10997313,13965,0,1750542200,13061.664955070002,-3.8256337200000416,53410.43741808 2025-06-21,21:43:22.000,172,10997228,14005,0,1750542201,13061.664955070002,-3.832682849999401,53410.42344384001 2025-06-21,21:43:23.000,172,10997251,13885,0,1750542202,13061.590855659997,-3.7692406799978926,53410.43741808 2025-06-21,21:43:24.000,172,10997246,14085,0,1750542203,13061.570646729997,-3.741044160000456,53410.45139232001 2025-06-21,21:43:25.000,172,10997294,14005,0,1750542204,13061.604328280002,-3.7198967699951027,53410.52825064 2025-06-21,21:43:26.000,172,10997273,13725,0,1750542205,13061.638009829992,-3.691700249997666,53410.49331504001 2025-06-21,21:43:27.000,172,10997239,13725,0,1750542206,13061.671691379997,-3.677601989998948,53410.479340800004 2025-06-21,21:43:28.000,172,10997299,13965,0,1750542207,13061.752527099998,-3.6987493799970252,53410.50728928 2025-06-21,21:43:29.000,172,10997263,13965,0,1750542208,13061.833362819998,-3.741044160000456,53410.5142764 2025-06-21,21:43:30.000,172,10997241,13925,0,1750542209,13061.900725919993,-3.733995030001097,53410.48632792 2025-06-21,21:43:31.000,172,10997286,13765,0,1750542210,13061.995034259999,-3.7551424199991743,53410.52126352001 2025-06-21,21:43:32.000,172,10997238,13925,0,1750542211,13062.075869979999,-3.8185845900006825,53410.52825064 2025-06-21,21:43:33.000,172,10997290,13885,0,1750542212,13062.163442009994,-3.9172724099989864,53410.549212000005 2025-06-21,21:43:34.000,172,10997266,14125,0,1750542213,13062.25775035,-4.01596022999729,53410.60510896 2025-06-21,21:43:35.000,172,10997268,13725,0,1750542214,13062.29816821,-4.044156750002003,53410.61908320001 2025-06-21,21:43:36.000,172,10997245,14165,0,1750542215,13062.25775035,-4.142844570000307,53410.60510896 2025-06-21,21:43:37.000,172,10997258,14125,0,1750542216,13062.244277729995,-4.213335870001174,53410.72389 2025-06-21,21:43:38.000,172,10997228,14005,0,1750542217,13062.21059617999,-4.213335870001174,53410.62607032 2025-06-21,21:43:39.000,172,10997231,14045,0,1750542218,13062.06913366999,-4.241532389998611,53410.69594152 2025-06-21,21:43:40.000,172,10997228,13885,0,1750542219,13061.995034259999,-4.206286740001815,53410.73087712 2025-06-21,21:43:41.000,172,10997311,14245,0,1750542220,13061.826626509988,-4.135795440000948,53410.75183848 2025-06-21,21:43:42.000,172,10997231,13885,0,1750542221,13061.678427689993,-4.06530414000008,53410.73786424001 2025-06-21,21:43:43.000,172,10997214,14085,0,1750542222,13061.550437799997,-3.9877637099998537,53410.73786424001 2025-06-21,21:43:44.000,172,10997251,13885,0,1750542223,13061.429184219996,-3.9102232799996273,53410.73087712 2025-06-21,21:43:45.000,172,10997230,14205,0,1750542224,13061.294458019991,-3.8185845900006825,53410.765812720005 2025-06-21,21:43:46.000,172,10997266,14165,0,1750542225,13061.21362229999,-3.748093289999815,53410.77279984 2025-06-21,21:43:47.000,172,10997244,13885,0,1750542226,13061.126050269995,-3.684651119998307,53410.75882560001 2025-06-21,21:43:48.000,172,10997207,14005,0,1750542227,13061.07215978999,-3.677601989998948,53410.67498016 2025-06-21,21:43:49.000,172,10997266,14085,0,1750542228,13061.05868717,-3.677601989998948,53410.73087712 2025-06-21,21:43:50.000,172,10997242,14045,0,1750542229,13060.97785145,-3.677601989998948,53410.68895440001 2025-06-21,21:43:51.000,172,10997245,14085,0,1750542230,13060.97111513999,-3.691700249997666,53410.68196728 2025-06-21,21:43:52.000,172,10997209,14045,0,1750542231,13060.97111513999,-3.6987493799970252,53410.598121840005 2025-06-21,21:43:53.000,172,10997301,14085,0,1750542232,13060.95090620999,-3.7198967699951027,53410.612096079996 2025-06-21,21:43:54.000,172,10997219,14045,0,1750542233,13060.97785145,-3.677601989998948,53410.5841476 2025-06-21,21:43:55.000,172,10997236,14005,0,1750542234,13060.923960969994,-3.6494054700015113,53410.5142764 2025-06-21,21:43:56.000,172,10997261,13805,0,1750542235,13060.84986155999,-3.684651119998307,53410.53523776 2025-06-21,21:43:57.000,172,10997278,13925,0,1750542236,13060.735344289998,-3.635307209995517,53410.47235368001 2025-06-21,21:43:58.000,172,10997249,14045,0,1750542237,13060.647772259988,-3.585963300000003,53410.45837944 2025-06-21,21:43:59.000,172,10997212,13965,0,1750542238,13060.539991299993,-3.5577667799952906,53410.444405199996 2025-06-21,21:44:00.000,172,10997206,13925,0,1750542239,13060.459155579993,-3.487275480001699,53410.46536656 2025-06-21,21:44:01.000,172,10997262,14045,0,1750542240,13060.317693069992,-3.4449806999982684,53410.39549536 2025-06-21,21:44:02.000,172,10997189,14085,0,1750542241,13060.176230559991,-3.4097350500014727,53410.37453400001 2025-06-21,21:44:03.000,172,10997260,14045,0,1750542242,13059.987613879995,-3.367440269998042,53410.332611280006 2025-06-21,21:44:04.000,172,10997195,13805,0,1750542243,13059.87983292,-3.311047229995893,53410.311649920004 2025-06-21,21:44:05.000,172,10997251,13925,0,1750542244,13059.745106719995,-3.3392437500006054,53410.23479160001 2025-06-21,21:44:06.000,172,10997243,14405,0,1750542245,13059.596907899999,-3.3533420099993236,53410.18588176001 2025-06-21,21:44:07.000,172,10997202,13965,0,1750542246,13059.563226349994,-3.38153852999676,53410.13697192001 2025-06-21,21:44:08.000,172,10997284,14125,0,1750542247,13059.522808489994,-3.4026859200021136,53410.11601056001 2025-06-21,21:44:09.000,172,10997269,14125,0,1750542248,13059.543017419994,-3.4590789599969867,53410.109023439996 2025-06-21,21:44:10.000,172,10997209,13925,0,1750542249,13059.516072179998,-3.4590789599969867,53410.143959040004 2025-06-21,21:44:11.000,172,10997248,13845,0,1750542250,13059.482390629993,-3.5436685199965723,53410.046139360005 2025-06-21,21:44:12.000,172,10997244,14005,0,1750542251,13059.549753729989,-3.585963300000003,53410.07408784 2025-06-21,21:44:13.000,172,10997237,13925,0,1750542252,13059.563226349994,-3.684651119998307,53410.025178 2025-06-21,21:44:14.000,172,10997242,14005,0,1750542253,13059.556490039999,-3.677601989998948,53410.00421664 2025-06-21,21:44:15.000,172,10997285,14085,0,1750542254,13059.563226349994,-3.748093289999815,53409.91338408 2025-06-21,21:44:16.000,172,10997222,14045,0,1750542255,13059.563226349994,-3.783338939996611,53409.927358320005 2025-06-21,21:44:17.000,172,10997246,14005,0,1750542256,13059.489126939989,-3.8185845900006825,53409.92037120001 2025-06-21,21:44:18.000,172,10997240,14165,0,1750542257,13059.428500149988,-3.8256337200000416,53409.92037120001 2025-06-21,21:44:19.000,172,10997235,14045,0,1750542258,13059.334191809998,-3.8115354600013234,53409.878448480005 2025-06-21,21:44:20.000,172,10997225,14085,0,1750542259,13059.219674539992,-3.832682849999401,53409.8155644 2025-06-21,21:44:21.000,172,10997239,14125,0,1750542260,13059.084948340002,-3.7621915499985334,53409.87146136001 2025-06-21,21:44:22.000,172,10997210,14045,0,1750542261,13059.004112620001,-3.6987493799970252,53409.85748712 2025-06-21,21:44:23.000,172,10997275,13965,0,1750542262,13058.849177489996,-3.585963300000003,53409.85050000001 2025-06-21,21:44:24.000,172,10997250,13925,0,1750542263,13058.70097867,-3.5436685199965723,53409.71774472 2025-06-21,21:44:25.000,172,10997263,14165,0,1750542264,13058.62014295,-3.4520298299976275,53409.66883488 2025-06-21,21:44:26.000,172,10997254,13965,0,1750542265,13058.53257091999,-3.3533420099993236,53409.68280912001 2025-06-21,21:44:27.000,172,10997287,13965,0,1750542266,13058.49215305999,-3.2335067999956664,53409.66883488 2025-06-21,21:44:28.000,172,10997296,14325,0,1750542267,13058.485416749994,-3.1348189799973625,53409.675822 2025-06-21,21:44:29.000,172,10997287,13925,0,1750542268,13058.485416749994,-3.0925242000012076,53409.59896368 2025-06-21,21:44:30.000,172,10997232,14045,0,1750542269,13058.47868044,-3.0925242000012076,53409.59896368 2025-06-21,21:44:31.000,172,10997229,13845,0,1750542270,13058.505625679994,-2.9797381199969095,53409.59896368 2025-06-21,21:44:32.000,172,10997269,13885,0,1750542271,13058.5190983,-2.9867872499962687,53409.61293792001 2025-06-21,21:44:33.000,172,10997255,14285,0,1750542272,13058.53930723,-2.951541599999473,53409.62691216 2025-06-21,21:44:34.000,172,10997241,14205,0,1750542273,13058.53930723,-2.9374433400007547,53409.55005384 2025-06-21,21:44:35.000,172,10997221,13925,0,1750542274,13058.566252469995,-2.9303942100013955,53409.52210536 2025-06-21,21:44:36.000,172,10997255,14205,0,1750542275,13058.57972509,-2.909246819996042,53409.53607960001 2025-06-21,21:44:37.000,172,10997195,13925,0,1750542276,13058.505625679994,-2.8810502999986056,53409.48716976001 2025-06-21,21:44:38.000,172,10997233,13885,0,1750542277,13058.49888937,-2.84580465000181,53409.4312728 2025-06-21,21:44:39.000,172,10997211,13965,0,1750542278,13058.47194412999,-2.7753133500009426,53409.39633720001 2025-06-21,21:44:40.000,172,10997296,14205,0,1750542279,13058.47868044,-2.7118711799994344,53409.45223416 2025-06-21,21:44:41.000,172,10997341,14125,0,1750542280,13058.53257091999,-2.6272816199998488,53409.41031144 2025-06-21,21:44:42.000,172,10997258,14085,0,1750542281,13058.53257091999,-2.5074464099961915,53409.41729856001 2025-06-21,21:44:43.000,172,10997325,14045,0,1750542282,13058.566252469995,-2.4087585899978876,53409.41729856001 2025-06-21,21:44:44.000,172,10997244,13885,0,1750542283,13058.64035188,-2.3100707699995837,53409.38236296 2025-06-21,21:44:45.000,172,10997264,14365,0,1750542284,13058.626879259995,-2.169088169997849,53409.4312728 2025-06-21,21:44:46.000,172,10997229,14045,0,1750542285,13058.707714979995,-2.0492529600014677,53409.375375840005 2025-06-21,21:44:47.000,172,10997249,14085,0,1750542286,13058.77507807999,-1.9223686199984513,53409.34044024 2025-06-21,21:44:48.000,172,10997266,13965,0,1750542287,13058.808759629996,-1.8166316700007883,53409.35441448 2025-06-21,21:44:49.000,172,10997234,13965,0,1750542288,13058.83570486999,-1.6756490699990536,53409.38236296 2025-06-21,21:44:50.000,172,10997265,14205,0,1750542289,13058.86265011,-1.6051577699981863,53409.41031144 2025-06-21,21:44:51.000,172,10997255,13805,0,1750542290,13058.923276900001,-1.5628629900020314,53409.40332432 2025-06-21,21:44:52.000,172,10997252,13805,0,1750542291,13058.936749519991,-1.5628629900020314,53409.40332432 2025-06-21,21:44:53.000,172,10997295,13885,0,1750542292,13058.930013209996,-1.534666469997319,53409.4312728 2025-06-21,21:44:54.000,172,10997263,14085,0,1750542293,13058.889595349996,-1.5558138599953963,53409.51511824001 2025-06-21,21:44:55.000,172,10997286,13965,0,1750542294,13058.83570486999,-1.5276173399979598,53409.48716976001 2025-06-21,21:44:56.000,172,10997238,13925,0,1750542295,13058.78181439,-1.5487647299960372,53409.44524704001 2025-06-21,21:44:57.000,172,10997229,13845,0,1750542296,13058.687506049995,-1.541715599996678,53409.45922128 2025-06-21,21:44:58.000,172,10997318,13765,0,1750542297,13058.59993402,-1.485322560001805,53409.4312728 2025-06-21,21:44:59.000,172,10997219,13885,0,1750542298,13058.525834609994,-1.4218803900002968,53409.52210536 2025-06-21,21:45:00.000,172,10997197,14245,0,1750542299,13058.465207819994,-1.330241700001352,53409.46620840001 2025-06-21,21:45:01.000,172,10997280,13965,0,1750542300,13058.47868044,-1.2667995299998438,53409.46620840001 2025-06-21,21:45:02.000,172,10997253,14085,0,1750542301,13058.49888937,-1.1540134499955457,53409.45223416 2025-06-21,21:45:03.000,172,10997230,14045,0,1750542302,13058.63361556999,-1.06942388999596,53409.41031144 2025-06-21,21:45:04.000,172,10997198,14165,0,1750542303,13058.80202332,-1.0271291099998052,53409.33345312 2025-06-21,21:45:05.000,172,10997249,14205,0,1750542304,13058.990639999996,-0.9284412900015013,53409.39633720001 2025-06-21,21:45:06.000,172,10997336,13845,0,1750542305,13059.199465609992,-0.857949990000634,53409.40332432 2025-06-21,21:45:07.000,172,10997244,13925,0,1750542306,13059.320719189993,-0.7451639099963359,53409.36838872001 2025-06-21,21:45:08.000,172,10997261,13845,0,1750542307,13059.455445389998,-0.6605743499967502,53409.375375840005 2025-06-21,21:45:09.000,172,10997256,13845,0,1750542308,13059.590171589989,-0.5830339199965238,53409.424285680005 2025-06-21,21:45:10.000,172,10997321,13725,0,1750542309,13059.644062069994,-0.5195917500022915,53409.53607960001 2025-06-21,21:45:11.000,172,10997197,14005,0,1750542310,13059.657534689999,-0.4068056699979934,53409.52909248 2025-06-21,21:45:12.000,172,10997271,14165,0,1750542311,13059.67100730999,-0.36451089000183856,53409.52909248 2025-06-21,21:45:13.000,172,10997244,14205,0,1750542312,13059.704688859994,-0.3222161099984078,53409.5710152 2025-06-21,21:45:14.000,172,10997212,13565,0,1750542313,13059.67774362,-0.2446756799981813,53409.5710152 2025-06-21,21:45:15.000,172,10997230,14165,0,1750542314,13059.637325759999,-0.25877393999689957,53409.543066720005 2025-06-21,21:45:16.000,172,10997247,13925,0,1750542315,13059.576698969999,-0.25877393999689957,53409.62691216 2025-06-21,21:45:17.000,172,10997212,13965,0,1750542316,13059.543017419994,-0.27992133000225294,53409.61992504 2025-06-21,21:45:18.000,172,10997241,14045,0,1750542317,13059.475654319998,-0.30106872000033036,53409.55704096 2025-06-21,21:45:19.000,172,10997260,13885,0,1750542318,13059.415027529998,-0.2940195900009712,53409.57800232 2025-06-21,21:45:20.000,172,10997277,14045,0,1750542319,13059.381345979993,-0.3081178499996895,53409.64787352 2025-06-21,21:45:21.000,172,10997267,13925,0,1750542320,13059.313982879998,-0.2869704600016121,53409.64787352 2025-06-21,21:45:22.000,172,10997211,13845,0,1750542321,13059.239883469992,-0.27287219999561785,53409.64787352 2025-06-21,21:45:23.000,172,10997306,13885,0,1750542322,13059.233147159997,-0.27287219999561785,53409.70377048001 2025-06-21,21:45:24.000,172,10997238,14045,0,1750542323,13059.212938229997,-0.25877393999689957,53409.72473184 2025-06-21,21:45:25.000,172,10997246,13885,0,1750542324,13059.239883469992,-0.25172480999754043,53409.73870608 2025-06-21,21:45:26.000,172,10997267,13725,0,1750542325,13059.287037640002,-0.18828263999603223,53409.78062880001 2025-06-21,21:45:27.000,172,10997296,13925,0,1750542326,13059.273565019997,-0.15303698999923654,53409.808577280004 2025-06-21,21:45:28.000,172,10997266,14005,0,1750542327,13059.320719189993,-0.15303698999923654,53409.85748712 2025-06-21,21:45:29.000,172,10997270,14005,0,1750542328,13059.327455500003,-0.16008611999859568,53409.829538640006 2025-06-21,21:45:30.000,172,10997238,13965,0,1750542329,13059.361137049993,-0.13188960000115912,53409.83652576 2025-06-21,21:45:31.000,172,10997273,13925,0,1750542330,13059.388082289988,-0.16713524999795482,53409.86447424 2025-06-21,21:45:32.000,172,10997247,13925,0,1750542331,13059.367873359988,-0.1812335099966731,53409.89940984001 2025-06-21,21:45:33.000,172,10997237,13885,0,1750542332,13059.340928119993,-0.21647916000074474,53409.878448480005 2025-06-21,21:45:34.000,172,10997259,14085,0,1750542333,13059.334191809998,-0.2094300300013856,53409.89242272 2025-06-21,21:45:35.000,172,10997262,14005,0,1750542334,13059.327455500003,-0.2446756799981813,53409.86447424 2025-06-21,21:45:36.000,172,10997284,14245,0,1750542335,13059.233147159997,-0.27287219999561785,53409.89940984001 2025-06-21,21:45:37.000,172,10997301,14205,0,1750542336,13059.159047749992,-0.35746175999520347,53409.90639696 2025-06-21,21:45:38.000,172,10997226,13925,0,1750542337,13059.051266789997,-0.3927074099992751,53409.89242272 2025-06-21,21:45:39.000,172,10997220,14085,0,1750542338,13058.956958449991,-0.43500218999542994,53409.89242272 2025-06-21,21:45:40.000,172,10997229,14245,0,1750542339,13058.896331659991,-0.44205132000206504,53409.8854356 2025-06-21,21:45:41.000,172,10997286,13885,0,1750542340,13058.768341769995,-0.46319871000014246,53409.85748712 2025-06-21,21:45:42.000,172,10997233,13885,0,1750542341,13058.707714979995,-0.4491004500014242,53409.808577280004 2025-06-21,21:45:43.000,172,10997262,14005,0,1750542342,13058.63361556999,-0.4279530599960708,53409.80159016001 2025-06-21,21:45:44.000,172,10997313,14005,0,1750542343,13058.67403342999,-0.37860915000055684,53409.80159016001 2025-06-21,21:45:45.000,172,10997230,14005,0,1750542344,13058.70097867,-0.33631436999712605,53409.78761592 2025-06-21,21:45:46.000,172,10997284,14165,0,1750542345,13058.727923909995,-0.3081178499996895,53409.83652576 2025-06-21,21:45:47.000,172,10997206,13885,0,1750542346,13058.849177489996,-0.2658230699962587,53409.84351288 2025-06-21,21:45:48.000,172,10997253,14245,0,1750542347,13058.896331659991,-0.27287219999561785,53409.83652576 2025-06-21,21:45:49.000,172,10997250,14085,0,1750542348,13059.017585239992,-0.25172480999754043,53409.85748712 2025-06-21,21:45:50.000,172,10997305,13925,0,1750542349,13059.091684649997,-0.27992133000225294,53409.829538640006 2025-06-21,21:45:51.000,172,10997265,13965,0,1750542350,13059.179256679992,-0.2940195900009712,53409.85050000001 2025-06-21,21:45:52.000,172,10997270,14005,0,1750542351,13059.287037640002,-0.3433634999964852,53409.83652576 2025-06-21,21:45:53.000,172,10997223,14005,0,1750542352,13059.340928119993,-0.43500218999542994,53409.94831968001 2025-06-21,21:45:54.000,172,10997293,14045,0,1750542353,13059.435236459998,-0.5336900100010098,53409.96229392 2025-06-21,21:45:55.000,172,10997247,13845,0,1750542354,13059.448709079988,-0.5900830499958829,53409.9553068 2025-06-21,21:45:56.000,172,10997293,13885,0,1750542355,13059.455445389998,-0.6887708700014628,53409.94831968001 2025-06-21,21:45:57.000,172,10997254,13765,0,1750542356,13059.468918009989,-0.7804095600004075,53410.025178 2025-06-21,21:45:58.000,172,10997255,13685,0,1750542357,13059.543017419994,-0.8861465099980705,53410.03915224001 2025-06-21,21:45:59.000,172,10997250,14165,0,1750542358,13059.569962659989,-0.9566378099989379,53410.00421664 2025-06-21,21:46:00.000,172,10997215,13925,0,1750542359,13059.596907899999,-1.0271291099998052,53409.976268160004 2025-06-21,21:46:01.000,172,10997301,13645,0,1750542360,13059.65079837999,-1.06942388999596,53410.046139360005 2025-06-21,21:46:02.000,172,10997289,13765,0,1750542361,13059.67774362,-1.0976204100006726,53410.046139360005 2025-06-21,21:46:03.000,172,10997241,14085,0,1750542362,13059.75184302999,-1.11876779999875,53410.07408784 2025-06-21,21:46:04.000,172,10997238,14125,0,1750542363,13059.83267874999,-1.16811171000154,53410.1299848 2025-06-21,21:46:05.000,172,10997241,13765,0,1750542364,13059.7989972,-1.1469643199961865,53410.1299848 2025-06-21,21:46:06.000,172,10997267,14045,0,1750542365,13059.846151369995,-1.1892590999996173,53410.12299768 2025-06-21,21:46:07.000,172,10997230,14285,0,1750542366,13059.866360299995,-1.1610625800021808,53410.11601056001 2025-06-21,21:46:08.000,172,10997252,13965,0,1750542367,13059.87309660999,-1.1892590999996173,53410.11601056001 2025-06-21,21:46:09.000,172,10997260,14085,0,1750542368,13059.87309660999,-1.1328660599974683,53410.1299848 2025-06-21,21:46:10.000,172,10997265,14005,0,1750542369,13059.89330553999,-1.0905712800013134,53410.15793328001 2025-06-21,21:46:11.000,172,10997228,13845,0,1750542370,13059.90004185,-1.0835221500019543,53410.13697192001 2025-06-21,21:46:12.000,172,10997219,14005,0,1750542371,13059.92025078,-1.0764730199953192,53410.06710072001 2025-06-21,21:46:13.000,172,10997220,14085,0,1750542372,13059.926987089995,-1.0482764999978826,53410.095049200005 2025-06-21,21:46:14.000,172,10997244,14325,0,1750542373,13059.886569229995,-1.0482764999978826,53410.1299848 2025-06-21,21:46:15.000,172,10997218,14005,0,1750542374,13059.87309660999,-1.0059817200017278,53410.07408784 2025-06-21,21:46:16.000,172,10997269,14205,0,1750542375,13059.846151369995,-1.0412273699985235,53410.095049200005 2025-06-21,21:46:17.000,172,10997226,14205,0,1750542376,13059.785524579995,-1.062374759996601,53410.1299848 2025-06-21,21:46:18.000,172,10997225,14165,0,1750542377,13059.65079837999,-1.1117186699993908,53410.18588176001 2025-06-21,21:46:19.000,172,10997260,14045,0,1750542378,13059.502599559994,-1.1540134499955457,53410.13697192001 2025-06-21,21:46:20.000,172,10997226,14045,0,1750542379,13059.280301329993,-1.1610625800021808,53410.1299848 2025-06-21,21:46:21.000,172,10997263,14045,0,1750542380,13059.118629889992,-1.2104064899976947,53410.164920400006 2025-06-21,21:46:22.000,172,10997274,14045,0,1750542381,13058.849177489996,-1.3443399600000703,53410.1299848 2025-06-21,21:46:23.000,172,10997225,14005,0,1750542382,13058.61340663999,-1.3231925700019929,53410.06710072001 2025-06-21,21:46:24.000,172,10997259,13885,0,1750542383,13058.397844719999,-1.3725364799975068,53410.10203632 2025-06-21,21:46:25.000,172,10997220,14285,0,1750542384,13058.209228039988,-1.386634739996225,53410.06710072001 2025-06-21,21:46:26.000,172,10997286,14005,0,1750542385,13058.054292909997,-1.3513890899994294,53410.08107496 2025-06-21,21:46:27.000,172,10997250,13725,0,1750542386,13057.959984569992,-1.4007330000022193,53409.99024240001 2025-06-21,21:46:28.000,172,10997230,13965,0,1750542387,13057.966720880002,-1.4430277799983742,53410.0601136 2025-06-21,21:46:29.000,172,10997193,13965,0,1750542388,13057.953248259997,-1.435978649999015,53409.86447424 2025-06-21,21:46:30.000,172,10997269,13845,0,1750542389,13058.013875049997,-1.435978649999015,53409.8155644 2025-06-21,21:46:31.000,172,10997284,13965,0,1750542390,13058.047556600002,-1.4641751699964516,53409.80159016001 2025-06-21,21:46:32.000,172,10997244,13885,0,1750542391,13058.148601249988,-1.4148312600009376,53409.76665456 2025-06-21,21:46:33.000,172,10997209,14085,0,1750542392,13058.209228039988,-1.4007330000022193,53409.85050000001 2025-06-21,21:46:34.000,172,10997196,14325,0,1750542393,13058.39110840999,-1.4430277799983742,53409.79460304 2025-06-21,21:46:35.000,172,10997241,14365,0,1750542394,13058.5190983,-1.4641751699964516,53409.78062880001 2025-06-21,21:46:36.000,172,10997263,13925,0,1750542395,13058.71445128999,-1.5699121200013906,53409.80159016001 2025-06-21,21:46:37.000,172,10997306,13885,0,1750542396,13058.768341769995,-1.591059509999468,53409.808577280004 2025-06-21,21:46:38.000,172,10997221,14085,0,1750542397,13058.80202332,-1.647452550001617,53409.82255152001 2025-06-21,21:46:39.000,172,10997235,13965,0,1750542398,13058.77507807999,-1.696796459997131,53409.83652576 2025-06-21,21:46:40.000,172,10997239,13765,0,1750542399,13058.768341769995,-1.795484279995435,53409.829538640006 2025-06-21,21:46:41.000,172,10997246,14045,0,1750542400,13058.70097867,-1.851877319997584,53409.90639696 2025-06-21,21:46:42.000,172,10997265,14005,0,1750542401,13058.586461399995,-1.8730247099956614,53409.941332559996 2025-06-21,21:46:43.000,172,10997221,13765,0,1750542402,13058.49215305999,-1.8800738400022965,53409.96229392 2025-06-21,21:46:44.000,172,10997238,13685,0,1750542403,13058.343954239994,-1.9505651399958879,53409.927358320005 2025-06-21,21:46:45.000,172,10997254,14045,0,1750542404,13058.215964349998,-1.9787616600006004,53409.941332559996 2025-06-21,21:46:46.000,172,10997242,14045,0,1750542405,13058.121656009993,-1.9435160099965287,53409.997229520006 2025-06-21,21:46:47.000,172,10997275,14085,0,1750542406,13058.007138740002,-1.9505651399958879,53409.96928104001 2025-06-21,21:46:48.000,172,10997264,14245,0,1750542407,13057.939775639992,-1.901221230000374,53409.91338408 2025-06-21,21:46:49.000,172,10997270,14085,0,1750542408,13057.892621469997,-1.8307299299995066,53409.94831968001 2025-06-21,21:46:50.000,172,10997225,13965,0,1750542409,13057.825258370001,-1.746140369999921,53409.91338408 2025-06-21,21:46:51.000,172,10997264,13845,0,1750542410,13057.778104199992,-1.6615508100003353,53409.93434544 2025-06-21,21:46:52.000,172,10997253,13805,0,1750542411,13057.811785749996,-1.5628629900020314,53409.91338408 2025-06-21,21:46:53.000,172,10997205,14005,0,1750542412,13057.831994679997,-1.4782734299951699,53409.85748712 2025-06-21,21:46:54.000,172,10997284,13965,0,1750542413,13057.885885160002,-1.4007330000022193,53409.8155644 2025-06-21,21:46:55.000,172,10997230,14045,0,1750542414,13057.959984569992,-1.3090943099959986,53409.84351288 2025-06-21,21:46:56.000,172,10997228,14165,0,1750542415,13057.980193499992,-1.2456521400017664,53409.89242272 2025-06-21,21:46:57.000,172,10997263,14245,0,1750542416,13058.047556600002,-1.1822099700002582,53409.84351288 2025-06-21,21:46:58.000,172,10997208,14085,0,1750542417,13058.182282799993,-1.1117186699993908,53409.82255152001 2025-06-21,21:46:59.000,172,10997240,14005,0,1750542418,13058.242909589993,-1.0905712800013134,53409.82255152001 2025-06-21,21:47:00.000,172,10997204,13725,0,1750542419,13058.343954239994,-1.1258169299981091,53409.87146136001 2025-06-21,21:47:01.000,172,10997248,13805,0,1750542420,13058.384372099994,-1.11876779999875,53409.83652576 2025-06-21,21:47:02.000,172,10997203,13885,0,1750542421,13058.438262579999,-1.1469643199961865,53409.90639696 2025-06-21,21:47:03.000,172,10997255,14125,0,1750542422,13058.43152626999,-1.16811171000154,53409.89940984001 2025-06-21,21:47:04.000,172,10997218,14165,0,1750542423,13058.424789959994,-1.2597504000004847,53409.927358320005 2025-06-21,21:47:05.000,172,10997235,13925,0,1750542424,13058.45173519999,-1.3090943099959986,53410.00421664 2025-06-21,21:47:06.000,172,10997241,13925,0,1750542425,13058.458471509999,-1.3584382199987886,53409.99024240001 2025-06-21,21:47:07.000,172,10997253,13845,0,1750542426,13058.525834609994,-1.435978649999015,53409.96229392 2025-06-21,21:47:08.000,172,10997234,13885,0,1750542427,13058.57972509,-1.5205682099986007,53409.976268160004 2025-06-21,21:47:09.000,172,10997222,14245,0,1750542428,13058.61340663999,-1.5487647299960372,53409.99024240001 2025-06-21,21:47:10.000,172,10997234,13925,0,1750542429,13058.68076974,-1.5487647299960372,53409.976268160004 2025-06-21,21:47:11.000,172,10997195,13965,0,1750542430,13058.75486914999,-1.6122068999975454,53410.025178 2025-06-21,21:47:12.000,172,10997208,13885,0,1750542431,13058.78181439,-1.5769612500007497,53409.98325528 2025-06-21,21:47:13.000,172,10997239,14205,0,1750542432,13058.78181439,-1.5205682099986007,53410.01120376 2025-06-21,21:47:14.000,172,10997211,13885,0,1750542433,13058.84244118,-1.4782734299951699,53409.99024240001 2025-06-21,21:47:15.000,172,10997255,14045,0,1750542434,13058.86265011,-1.4077821300015785,53410.08107496 2025-06-21,21:47:16.000,172,10997247,13925,0,1750542435,13058.84244118,-1.2949960499972804,53410.109023439996 2025-06-21,21:47:17.000,172,10997225,14085,0,1750542436,13058.82223225,-1.1399151899968274,53410.095049200005 2025-06-21,21:47:18.000,172,10997254,13725,0,1750542437,13058.855913799991,-0.9848343299963744,53410.10203632 2025-06-21,21:47:19.000,172,10997255,13925,0,1750542438,13058.76160546,-0.8438517300019157,53410.143959040004 2025-06-21,21:47:20.000,172,10997236,14245,0,1750542439,13058.7211876,-0.7240165199982584,53410.10203632 2025-06-21,21:47:21.000,172,10997205,13645,0,1750542440,13058.69424235999,-0.6041813100018771,53410.15793328001 2025-06-21,21:47:22.000,172,10997216,14045,0,1750542441,13058.606670329995,-0.5125426199956564,53410.262740080005 2025-06-21,21:47:23.000,172,10997210,13885,0,1750542442,13058.525834609994,-0.39975653999863425,53410.25575296001 2025-06-21,21:47:24.000,172,10997233,14125,0,1750542443,13058.47194412999,-0.3222161099984078,53410.199856 2025-06-21,21:47:25.000,172,10997187,13805,0,1750542444,13058.397844719999,-0.2940195900009712,53410.18588176001 2025-06-21,21:47:26.000,172,10997268,13885,0,1750542445,13058.350690549989,-0.25172480999754043,53410.24876584 2025-06-21,21:47:27.000,172,10997272,13685,0,1750542446,13058.276591139998,-0.25172480999754043,53410.24876584 2025-06-21,21:47:28.000,172,10997248,13885,0,1750542447,13058.276591139998,-0.30106872000033036,53410.276714319996 2025-06-21,21:47:29.000,172,10997251,13885,0,1750542448,13058.290063759989,-0.2940195900009712,53410.29068856 2025-06-21,21:47:30.000,172,10997264,14325,0,1750542449,13058.290063759989,-0.385658279999916,53410.32562416001 2025-06-21,21:47:31.000,172,10997218,13885,0,1750542450,13058.269854829989,-0.4491004500014242,53410.28370144001 2025-06-21,21:47:32.000,172,10997238,13925,0,1750542451,13058.283327449994,-0.5689356599978055,53410.276714319996 2025-06-21,21:47:33.000,172,10997226,14205,0,1750542452,13058.242909589993,-0.6112304400012363,53410.262740080005 2025-06-21,21:47:34.000,172,10997252,13965,0,1750542453,13058.215964349998,-0.6253286999999546,53410.29767568 2025-06-21,21:47:35.000,172,10997271,14085,0,1750542454,13058.236173279998,-0.6535252199973911,53410.28370144001 2025-06-21,21:47:36.000,172,10997218,13765,0,1750542455,13058.222700659993,-0.6535252199973911,53410.22081736 2025-06-21,21:47:37.000,172,10997227,14085,0,1750542456,13058.229436969988,-0.6112304400012363,53410.15094616 2025-06-21,21:47:38.000,172,10997210,13885,0,1750542457,13058.283327449994,-0.5266408800016507,53410.17889464 2025-06-21,21:47:39.000,172,10997242,13845,0,1750542458,13058.283327449994,-0.47729696999886073,53410.143959040004 2025-06-21,21:47:40.000,172,10997265,14165,0,1750542459,13058.370899479989,-0.4068056699979934,53410.095049200005 2025-06-21,21:47:41.000,172,10997275,14045,0,1750542460,13058.424789959994,-0.3222161099984078,53410.164920400006 2025-06-21,21:47:42.000,172,10997206,14205,0,1750542461,13058.505625679994,-0.27287219999561785,53410.17889464 2025-06-21,21:47:43.000,172,10997238,13845,0,1750542462,13058.606670329995,-0.22352829000010388,53410.199856 2025-06-21,21:47:44.000,172,10997305,14085,0,1750542463,13058.66056081,-0.23057741999946302,53410.18588176001 2025-06-21,21:47:45.000,172,10997236,14125,0,1750542464,13058.74139653,-0.27992133000225294,53410.25575296001 2025-06-21,21:47:46.000,172,10997244,14285,0,1750542465,13058.808759629996,-0.2869704600016121,53410.24876584 2025-06-21,21:47:47.000,172,10997246,13765,0,1750542466,13058.83570486999,-0.3433634999964852,53410.30466280001 2025-06-21,21:47:48.000,172,10997262,14165,0,1750542467,13058.849177489996,-0.43500218999542994,53410.29767568 2025-06-21,21:47:49.000,172,10997222,14005,0,1750542468,13058.788550699996,-0.5054934899962973,53410.29767568 2025-06-21,21:47:50.000,172,10997257,14045,0,1750542469,13058.768341769995,-0.6535252199973911,53410.381521120005 2025-06-21,21:47:51.000,172,10997195,14045,0,1750542470,13058.66056081,-0.752213039995695,53410.42344384001 2025-06-21,21:47:52.000,172,10997229,13925,0,1750542471,13058.55951616,-0.8861465099980705,53410.34658552 2025-06-21,21:47:53.000,172,10997284,14005,0,1750542472,13058.444998889994,-0.9848343299963744,53410.38850824 2025-06-21,21:47:54.000,172,10997195,14125,0,1750542473,13058.343954239994,-1.0835221500019543,53410.37453400001 2025-06-21,21:47:55.000,172,10997248,14205,0,1750542474,13058.229436969988,-1.1892590999996173,53410.40248248001 2025-06-21,21:47:56.000,172,10997212,13965,0,1750542475,13058.182282799993,-1.2527012700011255,53410.36055976 2025-06-21,21:47:57.000,172,10997204,14085,0,1750542476,13058.094710769998,-1.3090943099959986,53410.42344384001 2025-06-21,21:47:58.000,172,10997223,14245,0,1750542477,13058.013875049997,-1.3161434399953578,53410.36754688 2025-06-21,21:47:59.000,172,10997224,13725,0,1750542478,13057.953248259997,-1.330241700001352,53410.39549536 2025-06-21,21:48:00.000,172,10997224,14125,0,1750542479,13057.953248259997,-1.3513890899994294,53410.36754688 2025-06-21,21:48:01.000,172,10997264,13885,0,1750542480,13057.973457189997,-1.2949960499972804,53410.35357264001 2025-06-21,21:48:02.000,172,10997263,13925,0,1750542481,13058.047556600002,-1.224504749996413,53410.29767568 2025-06-21,21:48:03.000,172,10997251,14325,0,1750542482,13058.155337559998,-1.1399151899968274,53410.276714319996 2025-06-21,21:48:04.000,172,10997238,13885,0,1750542483,13058.229436969988,-1.06942388999596,53410.2697272 2025-06-21,21:48:05.000,172,10997246,13885,0,1750542484,13058.350690549989,-1.013030850001087,53410.34658552 2025-06-21,21:48:06.000,172,10997243,14005,0,1750542485,13058.47194412999,-0.963686939998297,53410.29767568 2025-06-21,21:48:07.000,172,10997246,13885,0,1750542486,13058.47868044,-0.8720482499993523,53410.29767568 2025-06-21,21:48:08.000,172,10997208,13885,0,1750542487,13058.55951616,-0.8438517300019157,53410.332611280006 2025-06-21,21:48:09.000,172,10997205,14045,0,1750542488,13058.55951616,-0.7804095600004075,53410.30466280001 2025-06-21,21:48:10.000,172,10997281,14205,0,1750542489,13058.586461399995,-0.752213039995695,53410.28370144001 2025-06-21,21:48:11.000,172,10997258,14205,0,1750542490,13058.61340663999,-0.752213039995695,53410.311649920004 2025-06-21,21:48:12.000,172,10997261,14165,0,1750542491,13058.61340663999,-0.6676234799961094,53410.39549536 2025-06-21,21:48:13.000,172,10997231,14045,0,1750542492,13058.57298877999,-0.7099182599995402,53410.36754688 2025-06-21,21:48:14.000,172,10997287,13885,0,1750542493,13058.546043539995,-0.6605743499967502,53410.37453400001 2025-06-21,21:48:15.000,172,10997211,13845,0,1750542494,13058.5190983,-0.597132179995242,53410.47235368001 2025-06-21,21:48:16.000,172,10997214,14005,0,1750542495,13058.458471509999,-0.5759847899971646,53410.45139232001 2025-06-21,21:48:17.000,172,10997302,14005,0,1750542496,13058.397844719999,-0.5477882699997281,53410.43741808 2025-06-21,21:48:18.000,172,10997273,14045,0,1750542497,13058.343954239994,-0.5336900100010098,53410.41645672 2025-06-21,21:48:19.000,172,10997254,14005,0,1750542498,13058.263118519993,-0.5195917500022915,53410.41645672 2025-06-21,21:48:20.000,172,10997249,14245,0,1750542499,13058.189019109988,-0.5548373999990872,53410.48632792 2025-06-21,21:48:21.000,172,10997195,14205,0,1750542500,13058.108183390003,-0.5689356599978055,53410.48632792 2025-06-21,21:48:22.000,172,10997328,13925,0,1750542501,13057.953248259997,-0.5618865299984463,53410.45837944 2025-06-21,21:48:23.000,172,10997279,14325,0,1750542502,13057.865676230002,-0.5900830499958829,53410.50728928 2025-06-21,21:48:24.000,172,10997248,13885,0,1750542503,13057.710741099996,-0.6394269599986728,53410.52126352001 2025-06-21,21:48:25.000,172,10997236,13845,0,1750542504,13057.589487519996,-0.6323778299993137,53410.52126352001 2025-06-21,21:48:26.000,172,10997245,14085,0,1750542505,13057.4412887,-0.646476089998032,53410.49331504001 2025-06-21,21:48:27.000,172,10997243,13925,0,1750542506,13057.346980359995,-0.6323778299993137,53410.52126352001 2025-06-21,21:48:28.000,172,10997304,14045,0,1750542507,13057.171836299989,-0.6746726099954685,53410.52825064 2025-06-21,21:48:29.000,172,10997279,14085,0,1750542508,13057.097736889998,-0.6746726099954685,53410.49331504001 2025-06-21,21:48:30.000,172,10997248,14085,0,1750542509,13056.963010689993,-0.702869130000181,53410.41645672 2025-06-21,21:48:31.000,172,10997280,14125,0,1750542510,13056.915856519998,-0.6323778299993137,53410.36055976 2025-06-21,21:48:32.000,172,10997251,13885,0,1750542511,13056.861966039993,-0.6112304400012363,53410.32562416001 2025-06-21,21:48:33.000,172,10997268,13805,0,1750542512,13056.774394009997,-0.5618865299984463,53410.34658552 2025-06-21,21:48:34.000,172,10997263,14245,0,1750542513,13056.767657700002,-0.5336900100010098,53410.262740080005 2025-06-21,21:48:35.000,172,10997285,13885,0,1750542514,13056.808075560002,-0.48434609999821987,53410.29068856 2025-06-21,21:48:36.000,172,10997261,14045,0,1750542515,13056.693558289997,-0.44205132000206504,53410.17190752 2025-06-21,21:48:37.000,172,10997249,13845,0,1750542516,13056.653140429997,-0.37860915000055684,53410.22081736 2025-06-21,21:48:38.000,172,10997266,14005,0,1750542517,13056.626195190001,-0.35746175999520347,53410.18588176001 2025-06-21,21:48:39.000,172,10997222,13925,0,1750542518,13056.599249949992,-0.3081178499996895,53410.17889464 2025-06-21,21:48:40.000,172,10997305,14045,0,1750542519,13056.545359470001,-0.25877393999689957,53410.164920400006 2025-06-21,21:48:41.000,172,10997298,13965,0,1750542520,13056.511677919996,-0.23762654999882216,53410.15094616 2025-06-21,21:48:42.000,172,10997233,14245,0,1750542521,13056.46452375,-0.19533176999539137,53410.12299768 2025-06-21,21:48:43.000,172,10997259,13965,0,1750542522,13056.410633269996,-0.16713524999795482,53410.109023439996 2025-06-21,21:48:44.000,172,10997294,14165,0,1750542523,13056.37695171999,-0.11074220999580575,53410.15793328001 2025-06-21,21:48:45.000,172,10997255,13885,0,1750542524,13056.29611599999,-0.12484047000179999,53410.08806208001 2025-06-21,21:48:46.000,172,10997226,14005,0,1750542525,13056.228752899995,-0.11779133999516489,53410.095049200005 2025-06-21,21:48:47.000,172,10997222,14005,0,1750542526,13056.168126109995,-0.07549655999901006,53410.05312648 2025-06-21,21:48:48.000,172,10997260,13885,0,1750542527,13056.04013622,-0.07549655999901006,53410.025178 2025-06-21,21:48:49.000,172,10997279,14005,0,1750542528,13055.945827879994,-0.03320177999557927,53410.025178 2025-06-21,21:48:50.000,172,10997271,14045,0,1750542529,13055.932355259989,0.03728951999801211,53409.96229392 2025-06-21,21:48:51.000,172,10997283,14085,0,1750542530,13055.858255849998,0.051387780004006345,53410.025178 2025-06-21,21:48:52.000,172,10997243,14285,0,1750542531,13055.864992159994,0.10073168999952031,53409.94831968001 2025-06-21,21:48:53.000,172,10997304,14245,0,1750542532,13055.804365369993,0.10073168999952031,53409.941332559996 2025-06-21,21:48:54.000,172,10997252,13885,0,1750542533,13055.716793339998,0.11482994999823859,53409.89940984001 2025-06-21,21:48:55.000,172,10997211,14125,0,1750542534,13055.689848100003,0.15007560000231024,53409.90639696 2025-06-21,21:48:56.000,172,10997255,13885,0,1750542535,13055.622484999993,0.17122299000038765,53409.86447424 2025-06-21,21:48:57.000,172,10997287,14045,0,1750542536,13055.541649279992,0.2064686400044593,53409.86447424 2025-06-21,21:48:58.000,172,10997263,14165,0,1750542537,13055.440604629992,0.1994195099978242,53409.829538640006 2025-06-21,21:48:59.000,172,10997277,14045,0,1750542538,13055.386714150001,0.1994195099978242,53409.808577280004 2025-06-21,21:49:00.000,172,10997245,14125,0,1750542539,13055.285669500001,0.1994195099978242,53409.759667440005 2025-06-21,21:49:01.000,172,10997226,13885,0,1750542540,13055.22504271,0.17122299000038765,53409.70377048001 2025-06-21,21:49:02.000,172,10997229,13965,0,1750542541,13055.070107579995,0.15007560000231024,53409.710757600005 2025-06-21,21:49:03.000,172,10997259,14205,0,1750542542,13054.95559030999,0.09368256000016117,53409.68280912001 2025-06-21,21:49:04.000,172,10997261,14205,0,1750542543,13054.81412779999,0.10073168999952031,53409.710757600005 2025-06-21,21:49:05.000,172,10997257,13965,0,1750542544,13054.679401599999,0.07253517000208376,53409.64787352 2025-06-21,21:49:06.000,172,10997260,14165,0,1750542545,13054.638983739998,0.051387780004006345,53409.62691216 2025-06-21,21:49:07.000,172,10997203,14205,0,1750542546,13054.551411709988,0.03728951999801211,53409.63389928001 2025-06-21,21:49:08.000,172,10997305,14245,0,1750542547,13054.497521229998,0.030240389998652972,53409.53607960001 2025-06-21,21:49:09.000,172,10997241,14045,0,1750542548,13054.450367060002,0.051387780004006345,53409.55005384 2025-06-21,21:49:10.000,172,10997238,14245,0,1750542549,13054.403212889993,0.10073168999952031,53409.4312728 2025-06-21,21:49:11.000,172,10997316,14165,0,1750542550,13054.362795029992,0.10073168999952031,53409.44524704001 2025-06-21,21:49:12.000,172,10997259,14245,0,1750542551,13054.383003959992,0.1994195099978242,53409.38935008 2025-06-21,21:49:13.000,172,10997238,14005,0,1750542552,13054.376267649997,0.25581254999997327,53409.39633720001 2025-06-21,21:49:14.000,172,10997286,14165,0,1750542553,13054.416685509997,0.36154950000491226,53409.41031144 2025-06-21,21:49:15.000,172,10997232,14005,0,1750542554,13054.531202779988,0.4390899299978628,53409.34742736001 2025-06-21,21:49:16.000,172,10997253,13925,0,1750542555,13054.585093259993,0.5377777500034426,53409.38236296 2025-06-21,21:49:17.000,172,10997223,14165,0,1750542556,13054.733292079989,0.5095812299987301,53409.31249176 2025-06-21,21:49:18.000,172,10997301,14005,0,1750542557,13054.86128197,0.6223673100030283,53409.34742736001 2025-06-21,21:49:19.000,172,10997269,13725,0,1750542558,13054.948853999995,0.6646620899991831,53409.326466000006 2025-06-21,21:49:20.000,172,10997277,14045,0,1750542559,13055.02295341,0.6928586100038956,53409.34044024 2025-06-21,21:49:21.000,172,10997270,14325,0,1750542560,13055.06337127,0.7281042600006913,53409.375375840005 2025-06-21,21:49:22.000,172,10997287,14245,0,1750542561,13055.0835802,0.7069568700026139,53409.375375840005 2025-06-21,21:49:23.000,172,10997289,14125,0,1750542562,13055.049898649995,0.7281042600006913,53409.375375840005 2025-06-21,21:49:24.000,172,10997272,14085,0,1750542563,13055.070107579995,0.7210551300013321,53409.36838872001 2025-06-21,21:49:25.000,172,10997249,13805,0,1750542564,13054.99600816999,0.7069568700026139,53409.45223416 2025-06-21,21:49:26.000,172,10997247,14005,0,1750542565,13054.90169983,0.714006000001973,53409.375375840005 2025-06-21,21:49:27.000,172,10997249,14045,0,1750542566,13054.84107304,0.7210551300013321,53409.36838872001 2025-06-21,21:49:28.000,172,10997292,14125,0,1750542567,13054.75350100999,0.7563007799981278,53409.48018264 2025-06-21,21:49:29.000,172,10997236,13965,0,1750542568,13054.726555769994,0.7492516499987687,53409.4312728 2025-06-21,21:49:30.000,172,10997306,14125,0,1750542569,13054.699610529999,0.7844973000028403,53409.473195520004 2025-06-21,21:49:31.000,172,10997290,13965,0,1750542570,13054.652456359989,0.8056446900009178,53409.34742736001 2025-06-21,21:49:32.000,172,10997275,13725,0,1750542571,13054.679401599999,0.8338412099983543,53409.38935008 2025-06-21,21:49:33.000,172,10997241,14205,0,1750542572,13054.740028389999,0.8408903399977135,53409.38236296 2025-06-21,21:49:34.000,172,10997244,13725,0,1750542573,13054.800655179999,0.925479900004575,53409.34742736001 2025-06-21,21:49:35.000,172,10997294,14205,0,1750542574,13054.92190876,0.9325290300039342,53409.3614016 2025-06-21,21:49:36.000,172,10997251,14245,0,1750542575,13055.02295341,0.9959711999981664,53409.36838872001 2025-06-21,21:49:37.000,172,10997259,14205,0,1750542576,13055.19809746999,1.0100694600041606,53409.36838872001 2025-06-21,21:49:38.000,172,10997254,13725,0,1750542577,13055.353032599996,1.0453151100009563,53409.31947888001 2025-06-21,21:49:39.000,172,10997209,14085,0,1750542578,13055.440604629992,1.1158064100018237,53409.48716976001 2025-06-21,21:49:40.000,172,10997230,14205,0,1750542579,13055.555121899997,1.136953799999901,53409.501144 2025-06-21,21:49:41.000,172,10997259,14205,0,1750542580,13055.703320719993,1.0946590200037463,53409.55005384 2025-06-21,21:49:42.000,172,10997244,14125,0,1750542581,13055.696584409998,1.1087572800024645,53409.45922128 2025-06-21,21:49:43.000,172,10997310,14045,0,1750542582,13055.737002269998,1.0946590200037463,53409.51511824001 2025-06-21,21:49:44.000,172,10997293,14205,0,1750542583,13055.743738579993,1.0594133699996746,53409.53607960001 2025-06-21,21:49:45.000,172,10997267,14085,0,1750542584,13055.784156439993,1.0100694600041606,53409.56402808001 2025-06-21,21:49:46.000,172,10997271,14045,0,1750542585,13055.817837989998,0.9959711999981664,53409.640886400004 2025-06-21,21:49:47.000,172,10997276,14245,0,1750542586,13055.864992159994,0.9536764200020116,53409.640886400004 2025-06-21,21:49:48.000,172,10997273,13885,0,1750542587,13055.939091569999,0.9325290300039342,53409.71774472 2025-06-21,21:49:49.000,172,10997286,14045,0,1750542588,13056.006454669994,0.8902342500005034,53409.70377048001 2025-06-21,21:49:50.000,172,10997274,14045,0,1750542589,13056.05360883999,0.8479394700043485,53409.72473184 2025-06-21,21:49:51.000,172,10997297,14005,0,1750542590,13056.147917179995,0.7774481700034812,53409.759667440005 2025-06-21,21:49:52.000,172,10997290,14085,0,1750542591,13056.248961829995,0.7703990400041221,53409.8155644 2025-06-21,21:49:53.000,172,10997262,14125,0,1750542592,13056.3634791,0.714006000001973,53409.7456932 2025-06-21,21:49:54.000,172,10997276,13885,0,1750542593,13056.531886849996,0.7069568700026139,53409.829538640006 2025-06-21,21:49:55.000,172,10997253,14205,0,1750542594,13056.673349359997,0.6858094800045365,53409.85748712 2025-06-21,21:49:56.000,172,10997259,13885,0,1750542595,13056.808075560002,0.6505638300004648,53409.86447424 2025-06-21,21:49:57.000,172,10997245,14005,0,1750542596,13056.969746999988,0.6294164400023874,53409.8854356 2025-06-21,21:49:58.000,172,10997256,13965,0,1750542597,13057.050582719989,0.6294164400023874,53409.91338408 2025-06-21,21:49:59.000,172,10997241,13925,0,1750542598,13057.097736889998,0.60826905000431,53409.976268160004 2025-06-21,21:50:00.000,172,10997240,14205,0,1750542599,13057.158363679999,0.5871216599989566,53409.997229520006 2025-06-21,21:50:01.000,172,10997251,14245,0,1750542600,13057.198781539999,0.5941707899983157,53409.997229520006 2025-06-21,21:50:02.000,172,10997280,14125,0,1750542601,13057.178572609999,0.5307286200040835,53410.06710072001 2025-06-21,21:50:03.000,172,10997280,14085,0,1750542602,13057.21225415999,0.4461390600044979,53410.11601056001 2025-06-21,21:50:04.000,172,10997243,14005,0,1750542603,13057.158363679999,0.46023732000321615,53410.0601136 2025-06-21,21:50:05.000,172,10997304,14325,0,1750542604,13057.117945819999,0.4038442800010671,53410.08107496 2025-06-21,21:50:06.000,172,10997293,13965,0,1750542605,13057.064055339994,0.43204079999850364,53410.199856 2025-06-21,21:50:07.000,172,10997250,14165,0,1750542606,13057.043846409993,0.43204079999850364,53410.276714319996 2025-06-21,21:50:08.000,172,10997255,13805,0,1750542607,13056.996692239998,0.4672864500025753,53410.276714319996 2025-06-21,21:50:09.000,172,10997261,14005,0,1750542608,13056.936065449998,0.4390899299978628,53410.24177872 2025-06-21,21:50:10.000,172,10997260,13965,0,1750542609,13056.929329139988,0.4390899299978628,53410.2697272 2025-06-21,21:50:11.000,172,10997265,13925,0,1750542610,13056.983219619993,0.4461390600044979,53410.24876584 2025-06-21,21:50:12.000,172,10997227,13925,0,1750542611,13057.030373789989,0.5166303599980893,53410.32562416001 2025-06-21,21:50:13.000,172,10997260,13925,0,1750542612,13057.131418439989,0.4672864500025753,53410.35357264001 2025-06-21,21:50:14.000,172,10997280,14285,0,1750542613,13057.185308919994,0.502532099999371,53410.43741808 2025-06-21,21:50:15.000,172,10997229,14165,0,1750542614,13057.29308987999,0.4884338400006527,53410.430430960005 2025-06-21,21:50:16.000,172,10997310,13965,0,1750542615,13057.42107977,0.453188190003857,53410.381521120005 2025-06-21,21:50:17.000,172,10997309,13925,0,1750542616,13057.549069659995,0.39679515000170795,53410.39549536 2025-06-21,21:50:18.000,172,10997285,14005,0,1750542617,13057.656850619991,0.35450036999827716,53410.41645672 2025-06-21,21:50:19.000,172,10997269,14085,0,1750542618,13057.690532169996,0.347451239998918,53410.430430960005 2025-06-21,21:50:20.000,172,10997232,14045,0,1750542619,13057.730950029996,0.347451239998918,53410.444405199996 2025-06-21,21:50:21.000,172,10997269,13725,0,1750542620,13057.751158959996,462.16415406000306,53410.52126352001 2025-06-21,21:50:22.000,172,10997321,14005,0,1750542621,13057.68379586,0.2910582000040449,53410.55619912 2025-06-21,21:50:23.000,172,10997277,14245,0,1750542622,13057.636641689991,0.25581254999997327,53410.598121840005 2025-06-21,21:50:24.000,172,10997285,13845,0,1750542623,13057.53559703999,0.2840090700046858,53410.62607032 2025-06-21,21:50:25.000,172,10997240,13845,0,1750542624,13057.508651799995,0.25581254999997327,53410.73786424001 2025-06-21,21:50:26.000,172,10997250,13885,0,1750542625,13057.448025009995,0.23466516000189586,53410.75882560001 2025-06-21,21:50:27.000,172,10997285,14245,0,1750542626,13057.427816079995,0.23466516000189586,53410.75183848 2025-06-21,21:50:28.000,172,10997271,13765,0,1750542627,13057.427816079995,0.2064686400044593,53410.69594152 2025-06-21,21:50:29.000,172,10997289,13805,0,1750542628,13057.48170656,0.22761603000253672,53410.667993040006 2025-06-21,21:50:30.000,172,10997274,14125,0,1750542629,13057.46149763,0.24876342000061413,53410.70991576001 2025-06-21,21:50:31.000,172,10997243,14085,0,1750542630,13057.48170656,0.2910582000040449,53410.73087712 2025-06-21,21:50:32.000,172,10997237,14325,0,1750542631,13057.448025009995,0.3404021099995589,53410.70991576001 2025-06-21,21:50:33.000,172,10997251,14005,0,1750542632,13057.43455238999,0.4038442800010671,53410.716902880005 2025-06-21,21:50:34.000,172,10997233,13805,0,1750542633,13057.37392559999,0.3897460200023488,53410.73786424001 2025-06-21,21:50:35.000,172,10997284,14205,0,1750542634,13057.326771429995,0.43204079999850364,53410.80773544001 2025-06-21,21:50:36.000,172,10997272,14005,0,1750542635,13057.198781539999,0.46023732000321615,53410.75882560001 2025-06-21,21:50:37.000,172,10997263,14005,0,1750542636,13057.117945819999,0.4390899299978628,53410.80074832 2025-06-21,21:50:38.000,172,10997280,13965,0,1750542637,13056.976483309998,0.4672864500025753,53410.78677408001 2025-06-21,21:50:39.000,172,10997277,13845,0,1750542638,13056.868702350002,0.4249916699991445,53410.82869680001 2025-06-21,21:50:40.000,172,10997286,14245,0,1750542639,13056.733976149997,0.3263038500008406,53410.77279984 2025-06-21,21:50:41.000,172,10997233,13765,0,1750542640,13056.666613050002,0.25581254999997327,53410.716902880005 2025-06-21,21:50:42.000,172,10997214,13965,0,1750542641,13056.612722569997,0.1782721199997468,53410.716902880005 2025-06-21,21:50:43.000,172,10997203,14205,0,1750542642,13056.545359470001,0.11482994999823859,53410.73087712 2025-06-21,21:50:44.000,172,10997296,14205,0,1750542643,13056.525150540001,0.08663343000080204,53410.77279984 2025-06-21,21:50:45.000,172,10997290,13845,0,1750542644,13056.531886849996,-0.005005259998142719,53410.70292864 2025-06-21,21:50:46.000,172,10997265,13965,0,1750542645,13056.572304709996,-0.07549655999901006,53410.72389 2025-06-21,21:50:47.000,172,10997249,14125,0,1750542646,13056.612722569997,-0.16713524999795482,53410.667993040006 2025-06-21,21:50:48.000,172,10997254,14005,0,1750542647,13056.686821980002,-0.23057741999946302,53410.62607032 2025-06-21,21:50:49.000,172,10997243,14165,0,1750542648,13056.754185079997,-0.2658230699962587,53410.612096079996 2025-06-21,21:50:50.000,172,10997293,13725,0,1750542649,13056.794602939997,-0.30106872000033036,53410.61908320001 2025-06-21,21:50:51.000,172,10997276,14085,0,1750542650,13056.868702350002,-0.3504126299958443,53410.612096079996 2025-06-21,21:50:52.000,172,10997280,13965,0,1750542651,13056.936065449998,-0.41385479999735253,53410.6540188 2025-06-21,21:50:53.000,172,10997269,13925,0,1750542652,13056.989955929988,-0.5054934899962973,53410.5841476 2025-06-21,21:50:54.000,172,10997228,13765,0,1750542653,13056.989955929988,-0.5195917500022915,53410.57017336001 2025-06-21,21:50:55.000,172,10997257,14125,0,1750542654,13056.963010689993,-0.5689356599978055,53410.53523776 2025-06-21,21:50:56.000,172,10997249,14125,0,1750542655,13056.956274379998,-0.6041813100018771,53410.549212000005 2025-06-21,21:50:57.000,172,10997235,13885,0,1750542656,13056.922592829993,-0.5689356599978055,53410.57716048 2025-06-21,21:50:58.000,172,10997297,14245,0,1750542657,13056.875438659998,-0.5054934899962973,53410.63305744 2025-06-21,21:50:59.000,172,10997252,14085,0,1750542658,13056.835020799997,-0.48434609999821987,53410.5841476 2025-06-21,21:51:00.000,172,10997223,13885,0,1750542659,13056.835020799997,-0.42090392999671167,53410.52126352001 2025-06-21,21:51:01.000,172,10997276,14045,0,1750542660,13056.895647589998,-0.4561495800007833,53410.59113472001 2025-06-21,21:51:02.000,172,10997246,13805,0,1750542661,13056.895647589998,-0.41385479999735253,53410.56318624 2025-06-21,21:51:03.000,172,10997292,13965,0,1750542662,13056.936065449998,-0.48434609999821987,53410.59113472001 2025-06-21,21:51:04.000,172,10997239,14125,0,1750542663,13056.929329139988,-0.5266408800016507,53410.5841476 2025-06-21,21:51:05.000,172,10997261,14205,0,1750542664,13056.942801759993,-0.6182795700005954,53410.70991576001 2025-06-21,21:51:06.000,172,10997278,14045,0,1750542665,13056.936065449998,-0.7381147799969767,53410.64004456001 2025-06-21,21:51:07.000,172,10997293,13885,0,1750542666,13056.969746999988,-0.9143430299955071,53410.68196728 2025-06-21,21:51:08.000,172,10997227,13885,0,1750542667,13056.956274379998,-1.0271291099998052,53410.68895440001 2025-06-21,21:51:09.000,172,10997342,14045,0,1750542668,13056.942801759993,-1.175160840000899,53410.72389 2025-06-21,21:51:10.000,172,10997280,13885,0,1750542669,13056.963010689993,-1.2456521400017664,53410.647031680004 2025-06-21,21:51:11.000,172,10997260,14005,0,1750542670,13056.922592829993,-1.2527012700011255,53410.68895440001 2025-06-21,21:51:12.000,172,10997281,14045,0,1750542671,13056.929329139988,-1.1963082299989765,53410.72389 2025-06-21,21:51:13.000,172,10997300,13965,0,1750542672,13056.949538069988,-1.1328660599974683,53410.667993040006 2025-06-21,21:51:14.000,172,10997250,13845,0,1750542673,13056.983219619993,-1.0412273699985235,53410.63305744 2025-06-21,21:51:15.000,172,10997316,13925,0,1750542674,13057.070791649989,-0.907293899996148,53410.716902880005 2025-06-21,21:51:16.000,172,10997250,14045,0,1750542675,13057.185308919994,-0.7945078199991258,53410.6540188 2025-06-21,21:51:17.000,172,10997220,13925,0,1750542676,13057.31329880999,-0.7310656499976176,53410.66100592001 2025-06-21,21:51:18.000,172,10997326,13885,0,1750542677,13057.50191549,-0.6817217400021036,53410.647031680004 2025-06-21,21:51:19.000,172,10997308,14205,0,1750542678,13057.690532169996,-0.6887708700014628,53410.667993040006 2025-06-21,21:51:20.000,172,10997219,13845,0,1750542679,13057.858939919992,-0.7240165199982584,53410.716902880005 2025-06-21,21:51:21.000,172,10997212,14045,0,1750542680,13057.966720880002,-0.7663113000016892,53410.647031680004 2025-06-21,21:51:22.000,172,10997275,14085,0,1750542681,13058.020611359992,-0.8931956399974297,53410.67498016 2025-06-21,21:51:23.000,172,10997289,14005,0,1750542682,13058.061029219993,-0.9566378099989379,53410.74485136 2025-06-21,21:51:24.000,172,10997238,13925,0,1750542683,13058.020611359992,-1.0341782399991644,53410.68895440001 2025-06-21,21:51:25.000,172,10997322,13925,0,1750542684,13057.939775639992,-1.0764730199953192,53410.7937612 2025-06-21,21:51:26.000,172,10997272,13885,0,1750542685,13057.845467300001,-1.0482764999978826,53410.89158088 2025-06-21,21:51:27.000,172,10997342,14045,0,1750542686,13057.697268479991,-1.0482764999978826,53410.933503600005 2025-06-21,21:51:28.000,172,10997312,14405,0,1750542687,13057.53559703999,-1.0412273699985235,53410.884593760005 2025-06-21,21:51:29.000,172,10997275,14085,0,1750542688,13057.38066191,-1.0341782399991644,53410.87760664001 2025-06-21,21:51:30.000,172,10997322,14165,0,1750542689,13057.205517849994,-0.9848343299963744,53410.82869680001 2025-06-21,21:51:31.000,172,10997286,13965,0,1750542690,13057.070791649989,-1.0271291099998052,53410.835683920006 2025-06-21,21:51:32.000,172,10997231,13965,0,1750542691,13056.942801759993,-1.062374759996601,53410.80074832 2025-06-21,21:51:33.000,172,10997299,13885,0,1750542692,13056.814811869997,-1.06942388999596,53410.84965816 2025-06-21,21:51:34.000,172,10997283,13765,0,1750542693,13056.733976149997,-1.1117186699993908,53410.7937612 2025-06-21,21:51:35.000,172,10997307,14045,0,1750542694,13056.653140429997,-1.2527012700011255,53410.82869680001 2025-06-21,21:51:36.000,172,10997271,13885,0,1750542695,13056.579041019992,-1.2949960499972804,53410.779786959996 2025-06-21,21:51:37.000,172,10997241,14005,0,1750542696,13056.545359470001,-1.4077821300015785,53410.78677408001 2025-06-21,21:51:38.000,172,10997283,14125,0,1750542697,13056.558832089991,-1.492371690001164,53410.85664528001 2025-06-21,21:51:39.000,172,10997291,14045,0,1750542698,13056.579041019992,-1.5699121200013906,53410.8636324 2025-06-21,21:51:40.000,172,10997248,14085,0,1750542699,13056.531886849996,-1.6263051599962637,53410.85664528001 2025-06-21,21:51:41.000,172,10997276,13885,0,1750542700,13056.531886849996,-1.640403420002258,53410.87760664001 2025-06-21,21:51:42.000,172,10997263,14085,0,1750542701,13056.511677919996,-1.5981086399988271,53410.85664528001 2025-06-21,21:51:43.000,172,10997273,14005,0,1750542702,13056.518414229991,-1.6122068999975454,53410.82869680001 2025-06-21,21:51:44.000,172,10997274,14245,0,1750542703,13056.511677919996,-1.5981086399988271,53410.80773544001 2025-06-21,21:51:45.000,172,10997242,14085,0,1750542704,13056.538623159991,-1.5981086399988271,53410.75183848 2025-06-21,21:51:46.000,172,10997235,13965,0,1750542705,13056.572304709996,-1.5981086399988271,53410.765812720005 2025-06-21,21:51:47.000,172,10997276,13845,0,1750542706,13056.592513639996,-1.5276173399979598,53410.80773544001 2025-06-21,21:51:48.000,172,10997193,14005,0,1750542707,13056.632931499997,-1.5558138599953963,53410.78677408001 2025-06-21,21:51:49.000,172,10997255,14405,0,1750542708,13056.632931499997,-1.6051577699981863,53410.73087712 2025-06-21,21:51:50.000,172,10997247,14165,0,1750542709,13056.626195190001,-1.6192560299969045,53410.5841476 2025-06-21,21:51:51.000,172,10997254,13965,0,1750542710,13056.599249949992,-1.6756490699990536,53410.61908320001 2025-06-21,21:51:52.000,172,10997207,14285,0,1750542711,13056.585777330001,-1.6615508100003353,53410.68895440001 2025-06-21,21:51:53.000,172,10997201,14405,0,1750542712,13056.525150540001,-1.6897473299977719,53410.70991576001 2025-06-21,21:51:54.000,172,10997239,13885,0,1750542713,13056.44431482,-1.7108947199958493,53410.68895440001 2025-06-21,21:51:55.000,172,10997266,13925,0,1750542714,13056.31632492999,-1.7390912400005618,53410.66100592001 2025-06-21,21:51:56.000,172,10997206,14045,0,1750542715,13056.26243445,-1.7743368899973575,53410.647031680004 2025-06-21,21:51:57.000,172,10997298,14085,0,1750542716,13056.12097194,-1.75318949999928,53410.60510896 2025-06-21,21:51:58.000,172,10997216,14085,0,1750542717,13055.979509429999,-1.746140369999921,53410.61908320001 2025-06-21,21:51:59.000,172,10997295,14045,0,1750542718,13055.844783229993,-1.7813860199967166,53410.647031680004 2025-06-21,21:52:00.000,172,10997309,13925,0,1750542719,13055.683111789993,-1.7602386299986392,53410.60510896 2025-06-21,21:52:01.000,172,10997268,13965,0,1750542720,13055.582067139992,-1.7602386299986392,53410.60510896 2025-06-21,21:52:02.000,172,10997237,14085,0,1750542721,13055.582067139992,-1.7390912400005618,53410.56318624 2025-06-21,21:52:03.000,172,10997233,13885,0,1750542722,13055.534912969997,-1.7249929800018435,53410.56318624 2025-06-21,21:52:04.000,172,10997283,13925,0,1750542723,13055.501231419992,-1.7320421100012027,53410.612096079996 2025-06-21,21:52:05.000,172,10997225,14245,0,1750542724,13055.460813559992,-1.7602386299986392,53410.500302160006 2025-06-21,21:52:06.000,172,10997261,13885,0,1750542725,13055.413659389997,-1.80253341000207,53410.5142764 2025-06-21,21:52:07.000,172,10997233,14005,0,1750542726,13055.319351049991,-1.8377790599988657,53410.500302160006 2025-06-21,21:52:08.000,172,10997272,14085,0,1750542727,13055.312614739996,-1.8589264499969431,53410.5142764 2025-06-21,21:52:09.000,172,10997260,14085,0,1750542728,13055.231779019996,-1.8941721000010148,53410.55619912 2025-06-21,21:52:10.000,172,10997243,13725,0,1750542729,13055.20483378,-1.964663400001882,53410.52126352001 2025-06-21,21:52:11.000,172,10997238,14165,0,1750542730,13055.0835802,-2.0351546999954735,53410.48632792 2025-06-21,21:52:12.000,172,10997248,14285,0,1750542731,13054.969062929995,-2.0915477399976226,53410.47235368001 2025-06-21,21:52:13.000,172,10997268,14165,0,1750542732,13054.827600419994,-2.21138295000128,53410.45139232001 2025-06-21,21:52:14.000,172,10997279,13965,0,1750542733,13054.665928979994,-2.2325303399993572,53410.43741808 2025-06-21,21:52:15.000,172,10997272,14165,0,1750542734,13054.591829569988,-2.2536777299974347,53410.42344384001 2025-06-21,21:52:16.000,172,10997243,14085,0,1750542735,13054.497521229998,-2.2536777299974347,53410.37453400001 2025-06-21,21:52:17.000,172,10997232,14005,0,1750542736,13054.463839679993,-2.225481209999998,53410.35357264001 2025-06-21,21:52:18.000,172,10997295,13725,0,1750542737,13054.463839679993,-2.225481209999998,53410.332611280006 2025-06-21,21:52:19.000,172,10997274,13885,0,1750542738,13054.517730159998,-2.2325303399993572,53410.30466280001 2025-06-21,21:52:20.000,172,10997265,14245,0,1750542739,13054.605302189993,-2.2466285999980755,53410.164920400006 2025-06-21,21:52:21.000,172,10997282,14085,0,1750542740,13054.686137909994,-2.281874250002147,53410.15094616 2025-06-21,21:52:22.000,172,10997213,14045,0,1750542741,13054.85454565999,-2.3100707699995837,53410.08107496 2025-06-21,21:52:23.000,172,10997250,14125,0,1750542742,13054.948853999995,-2.317119899998943,53410.08806208001 2025-06-21,21:52:24.000,172,10997238,13725,0,1750542743,13055.06337127,-2.331218159997661,53410.10203632 2025-06-21,21:52:25.000,172,10997252,14005,0,1750542744,13055.0835802,-2.373512940001092,53410.15094616 2025-06-21,21:52:26.000,172,10997212,14125,0,1750542745,13055.10378913,-2.380562070000451,53410.11601056001 2025-06-21,21:52:27.000,172,10997288,13925,0,1750542746,13055.03642602999,-2.3946603299991693,53410.15793328001 2025-06-21,21:52:28.000,172,10997247,13845,0,1750542747,13054.87475458999,-2.5074464099961915,53410.143959040004 2025-06-21,21:52:29.000,172,10997192,13885,0,1750542748,13054.713083149989,-2.5144955399955506,53410.06710072001 2025-06-21,21:52:30.000,172,10997214,13925,0,1750542749,13054.517730159998,-2.584986839996418,53410.05312648 2025-06-21,21:52:31.000,172,10997187,13725,0,1750542750,13054.214596209997,-2.6202324900004896,53410.06710072001 2025-06-21,21:52:32.000,172,10997248,13965,0,1750542751,13053.98556167,-2.6766255299953627,53410.01819088001 2025-06-21,21:52:33.000,172,10997254,14005,0,1750542752,13053.749790819995,-2.648429009997926,53410.05312648 2025-06-21,21:52:34.000,172,10997192,14125,0,1750542753,13053.561174139999,-2.683674660001998,53409.997229520006 2025-06-21,21:52:35.000,172,10997217,14045,0,1750542754,13053.372557459988,-2.690723790001357,53410.03216512 2025-06-21,21:52:36.000,172,10997230,13885,0,1750542755,13053.231094950002,-2.6695763999960036,53410.00421664 2025-06-21,21:52:37.000,172,10997186,14125,0,1750542756,13053.109841370002,-2.5708885799976997,53409.98325528 2025-06-21,21:52:38.000,172,10997276,14125,0,1750542757,13053.055950889997,-2.577937709997059,53409.8854356 2025-06-21,21:52:39.000,172,10997232,14005,0,1750542758,13052.995324099997,-2.5144955399955506,53409.90639696 2025-06-21,21:52:40.000,172,10997204,13885,0,1750542759,13053.042478269992,-2.5215446700021857,53409.92037120001 2025-06-21,21:52:41.000,172,10997252,13965,0,1750542760,13053.076159819997,-2.5144955399955506,53409.84351288 2025-06-21,21:52:42.000,172,10997244,14005,0,1750542761,13053.109841370002,-2.5003972799968324,53409.80159016001 2025-06-21,21:52:43.000,172,10997276,13885,0,1750542762,13053.170468160002,-2.4581025000006775,53409.829538640006 2025-06-21,21:52:44.000,172,10997245,14085,0,1750542763,13053.177204469997,-2.4581025000006775,53409.8155644 2025-06-21,21:52:45.000,172,10997218,14005,0,1750542764,13053.197413399997,-2.429905979995965,53409.808577280004 2025-06-21,21:52:46.000,172,10997287,13925,0,1750542765,13053.264776499993,-2.4651516300000367,53409.80159016001 2025-06-21,21:52:47.000,172,10997203,14165,0,1750542766,13053.244567569993,-2.4510533700013184,53409.82255152001 2025-06-21,21:52:48.000,172,10997202,14045,0,1750542767,13053.170468160002,-2.528593800001545,53409.808577280004 2025-06-21,21:52:49.000,172,10997243,14085,0,1750542768,13053.109841370002,-2.5497411899996223,53409.84351288 2025-06-21,21:52:50.000,172,10997226,13965,0,1750542769,13052.975115169997,-2.6202324900004896,53409.8155644 2025-06-21,21:52:51.000,172,10997252,14125,0,1750542770,13052.82691635,-2.6202324900004896,53409.79460304 2025-06-21,21:52:52.000,172,10997289,13965,0,1750542771,13052.67871752999,-2.7118711799994344,53409.76665456 2025-06-21,21:52:53.000,172,10997245,13925,0,1750542772,13052.5237824,-2.740067699996871,53409.78062880001 2025-06-21,21:52:54.000,172,10997241,14045,0,1750542773,13052.382319889999,-2.789411609999661,53409.76665456 2025-06-21,21:52:55.000,172,10997179,14045,0,1750542774,13052.220648449998,-2.84580465000181,53409.71774472 2025-06-21,21:52:56.000,172,10997214,14045,0,1750542775,13052.099394869998,-2.838755519995175,53409.61293792001 2025-06-21,21:52:57.000,172,10997232,14285,0,1750542776,13052.045504389993,-2.8317063899958157,53409.59896368 2025-06-21,21:52:58.000,172,10997279,14085,0,1750542777,13052.025295459993,-2.8176081299970974,53409.59896368 2025-06-21,21:52:59.000,172,10997228,14405,0,1750542778,13052.045504389993,-2.6766255299953627,53409.58498944001 2025-06-21,21:53:00.000,172,10997273,13765,0,1750542779,13052.065713319993,-2.6131833600011305,53409.501144 2025-06-21,21:53:01.000,172,10997227,13885,0,1750542780,13052.146549039993,-2.542692060000263,53409.51511824001 2025-06-21,21:53:02.000,172,10997212,14045,0,1750542781,13052.220648449998,-2.479249889998755,53409.45922128 2025-06-21,21:53:03.000,172,10997244,14165,0,1750542782,13052.213912139989,-2.38761119999981,53409.46620840001 2025-06-21,21:53:04.000,172,10997233,14045,0,1750542783,13052.254329999989,-2.3382672899970203,53409.48018264 2025-06-21,21:53:05.000,172,10997245,14045,0,1750542784,13052.267802619994,-2.2959725100008654,53409.46620840001 2025-06-21,21:53:06.000,172,10997233,14245,0,1750542785,13052.247593689994,-2.281874250002147,53409.41729856001 2025-06-21,21:53:07.000,172,10997202,14005,0,1750542786,13052.186966899993,-2.3100707699995837,53409.50813112 2025-06-21,21:53:08.000,172,10997197,13885,0,1750542787,13052.058977009998,-2.366463810001733,53409.52909248 2025-06-21,21:53:09.000,172,10997232,14245,0,1750542788,13051.991613910002,-2.436955109995324,53409.50813112 2025-06-21,21:53:10.000,172,10997185,14005,0,1750542789,13051.850151400002,-2.486299019998114,53409.48018264 2025-06-21,21:53:11.000,172,10997233,14405,0,1750542790,13051.715425199996,-2.5497411899996223,53409.45922128 2025-06-21,21:53:12.000,172,10997266,14125,0,1750542791,13051.56722638,-2.6695763999960036,53409.52909248 2025-06-21,21:53:13.000,172,10997232,13965,0,1750542792,13051.43923648999,-2.7048220500000753,53409.46620840001 2025-06-21,21:53:14.000,172,10997255,13965,0,1750542793,13051.33819183999,-2.7823624800003017,53409.43825992001 2025-06-21,21:53:15.000,172,10997228,13965,0,1750542794,13051.2438835,-2.8317063899958157,53409.40332432 2025-06-21,21:53:16.000,172,10997206,14045,0,1750542795,13051.210201949994,-2.8246572599964566,53409.34742736001 2025-06-21,21:53:17.000,172,10997267,14205,0,1750542796,13051.17652039999,-2.7823624800003017,53409.33345312 2025-06-21,21:53:18.000,172,10997227,14325,0,1750542797,13051.21693825999,-2.74711682999623,53409.27755616001 2025-06-21,21:53:19.000,172,10997253,14125,0,1750542798,13051.31798290999,-2.697772920000716,53409.375375840005 2025-06-21,21:53:20.000,172,10997291,14405,0,1750542799,13051.452709109995,-2.6202324900004896,53409.27056904001 2025-06-21,21:53:21.000,172,10997238,14565,0,1750542800,13051.641325789991,-2.542692060000263,53409.28454328 2025-06-21,21:53:22.000,172,10997233,14165,0,1750542801,13051.782788299992,-2.4933481499974732,53409.19371072 2025-06-21,21:53:33.000,172,10997155,13965,0,1750542812,13052.099394869998,-2.2043338200019207,53409.473195520004 2025-06-21,21:53:34.000,172,10997244,13845,0,1750542813,13052.025295459993,-2.274825119995512,53409.45922128 2025-06-21,21:53:35.000,172,10997226,13925,0,1750542814,13051.910778190002,-2.2395794699987164,53409.45223416 2025-06-21,21:53:36.000,172,10997272,14045,0,1750542815,13051.823206159992,-2.225481209999998,53409.48716976001 2025-06-21,21:53:37.000,172,10997276,13765,0,1750542816,13051.789524610002,-2.2325303399993572,53409.52210536 2025-06-21,21:53:38.000,172,10997263,14085,0,1750542817,13051.749106750001,-2.2395794699987164,53409.52210536 2025-06-21,21:53:39.000,172,10997236,13885,0,1750542818,13051.749106750001,-2.1972846899952856,53409.543066720005 2025-06-21,21:53:40.000,172,10997231,14165,0,1750542819,13051.742370439992,-2.1408916500004125,53409.494156880006 2025-06-21,21:53:41.000,172,10997230,14205,0,1750542820,13051.796260919997,-2.056302090000827,53409.56402808001 2025-06-21,21:53:42.000,172,10997213,14125,0,1750542821,13051.802997229992,-2.006958179998037,53409.53607960001 2025-06-21,21:53:43.000,172,10997234,14045,0,1750542822,13051.802997229992,-1.964663400001882,53409.52210536 2025-06-21,21:53:44.000,172,10997221,14085,0,1750542823,13051.856887709997,-1.8377790599988657,53409.50813112 2025-06-21,21:53:45.000,172,10997239,13885,0,1750542824,13051.843415089992,-1.75318949999928,53409.543066720005 2025-06-21,21:53:46.000,172,10997230,14165,0,1750542825,13051.877096639997,-1.7390912400005618,53409.55704096 2025-06-21,21:53:47.000,172,10997240,14205,0,1750542826,13051.870360330002,-1.6122068999975454,53409.58498944001 2025-06-21,21:53:48.000,172,10997280,14085,0,1750542827,13051.850151400002,-1.5558138599953963,53409.675822 2025-06-21,21:53:49.000,172,10997205,13845,0,1750542828,13051.809733540002,-1.492371690001164,53409.675822 2025-06-21,21:53:50.000,172,10997249,14085,0,1750542829,13051.816469849997,-1.435978649999015,53409.68280912001 2025-06-21,21:53:51.000,172,10997193,13845,0,1750542830,13051.749106750001,-1.386634739996225,53409.72473184 2025-06-21,21:53:52.000,172,10997234,14045,0,1750542831,13051.688479960001,-1.386634739996225,53409.69678336 2025-06-21,21:53:53.000,172,10997238,14165,0,1750542832,13051.621116859991,-1.4077821300015785,53409.675822 2025-06-21,21:53:54.000,172,10997245,13965,0,1750542833,13051.560490069991,-1.4500769099977333,53409.66883488 2025-06-21,21:53:55.000,172,10997235,14045,0,1750542834,13051.4459728,-1.4712242999958107,53409.63389928001 2025-06-21,21:53:56.000,172,10997248,14005,0,1750542835,13051.34492815,-1.492371690001164,53409.661847760006 2025-06-21,21:53:57.000,172,10997253,14285,0,1750542836,13051.210201949994,-1.4712242999958107,53409.70377048001 2025-06-21,21:53:58.000,172,10997296,13965,0,1750542837,13051.082212059999,-1.492371690001164,53409.68280912001 2025-06-21,21:53:59.000,172,10997245,14285,0,1750542838,13051.028321579994,-1.5205682099986007,53409.710757600005 2025-06-21,21:54:00.000,172,10997194,14165,0,1750542839,13051.014848959989,-1.4782734299951699,53409.7456932 2025-06-21,21:54:01.000,172,10997255,14125,0,1750542840,13051.008112649994,-1.4994208200005232,53409.69678336 2025-06-21,21:54:02.000,172,10997243,14045,0,1750542841,13051.041794199999,-1.5064699499998824,53409.70377048001 2025-06-21,21:54:03.000,172,10997226,13845,0,1750542842,13051.11589360999,-1.4500769099977333,53409.73171896001 2025-06-21,21:54:04.000,172,10997215,13925,0,1750542843,13051.21693825999,-1.4077821300015785,53409.75268032001 2025-06-21,21:54:05.000,172,10997223,14005,0,1750542844,13051.34492815,-1.3936838699955842,53409.78062880001 2025-06-21,21:54:06.000,172,10997260,13965,0,1750542845,13051.50659959,-1.4218803900002968,53409.710757600005 2025-06-21,21:54:07.000,172,10997246,14085,0,1750542846,13051.600907929991,-1.4430277799983742,53409.75268032001 2025-06-21,21:54:08.000,172,10997221,14245,0,1750542847,13051.755843059997,-1.3725364799975068,53409.7456932 2025-06-21,21:54:09.000,172,10997248,14205,0,1750542848,13051.863624019992,-1.3372908300007111,53409.8155644 2025-06-21,21:54:10.000,172,10997236,13885,0,1750542849,13051.957932359997,-1.2667995299998438,53409.86447424 2025-06-21,21:54:11.000,172,10997231,13805,0,1750542850,13051.978141289997,-1.2456521400017664,53409.941332559996 2025-06-21,21:54:12.000,172,10997233,14165,0,1750542851,13052.025295459993,-1.273848659999203,53409.9553068 2025-06-21,21:54:13.000,172,10997185,13885,0,1750542852,13052.052240700003,-1.2456521400017664,53409.91338408 2025-06-21,21:54:14.000,172,10997234,13925,0,1750542853,13052.025295459993,-1.2104064899976947,53409.941332559996 2025-06-21,21:54:15.000,172,10997224,14205,0,1750542854,13051.964668669993,-1.16811171000154,53410.01819088001 2025-06-21,21:54:16.000,172,10997238,14125,0,1750542855,13051.930987120002,-1.175160840000899,53410.03216512 2025-06-21,21:54:17.000,172,10997238,13925,0,1750542856,13051.843415089992,-1.1399151899968274,53410.03915224001 2025-06-21,21:54:18.000,172,10997246,14005,0,1750542857,13051.843415089992,-1.1117186699993908,53410.06710072001 2025-06-21,21:54:19.000,172,10997213,14205,0,1750542858,13051.769315680001,-1.0976204100006726,53410.01120376 2025-06-21,21:54:20.000,172,10997244,14045,0,1750542859,13051.742370439992,-1.0764730199953192,53410.095049200005 2025-06-21,21:54:21.000,172,10997285,14205,0,1750542860,13051.715425199996,-1.0553256299972418,53410.01120376 2025-06-21,21:54:22.000,172,10997263,13845,0,1750542861,13051.654798409996,-1.0059817200017278,53410.06710072001 2025-06-21,21:54:23.000,172,10997268,13925,0,1750542862,13051.668271030001,-0.963686939998297,53410.07408784 2025-06-21,21:54:24.000,172,10997273,14165,0,1750542863,13051.681743649991,-0.9495886799995787,53410.07408784 2025-06-21,21:54:25.000,172,10997248,14245,0,1750542864,13051.668271030001,-0.8790973799987114,53410.12299768 2025-06-21,21:54:26.000,172,10997238,13965,0,1750542865,13051.614380549996,-0.8509008600012749,53410.12299768 2025-06-21,21:54:27.000,172,10997200,13885,0,1750542866,13051.600907929991,-0.8227043399965623,53410.11601056001 2025-06-21,21:54:28.000,172,10997232,14165,0,1750542867,13051.58743531,-0.8297534699959215,53410.13697192001 2025-06-21,21:54:29.000,172,10997279,13885,0,1750542868,13051.553753759996,-0.8297534699959215,53410.13697192001 2025-06-21,21:54:30.000,172,10997248,13805,0,1750542869,13051.52007220999,-0.8015569499984849,53410.15094616 2025-06-21,21:54:31.000,172,10997259,14165,0,1750542870,13051.48639066,-0.7804095600004075,53410.15094616 2025-06-21,21:54:32.000,172,10997252,13925,0,1750542871,13051.42576387,-0.7240165199982584,53410.15793328001 2025-06-21,21:54:33.000,172,10997262,14045,0,1750542872,13051.34492815,-0.702869130000181,53410.19286888 2025-06-21,21:54:34.000,172,10997253,13885,0,1750542873,13051.23714718999,-0.6958200000008219,53410.143959040004 2025-06-21,21:54:35.000,172,10997268,14245,0,1750542874,13051.163047779999,-0.646476089998032,53410.22780448 2025-06-21,21:54:36.000,172,10997294,13885,0,1750542875,13051.109157299994,-0.6253286999999546,53410.22780448 2025-06-21,21:54:37.000,172,10997308,14005,0,1750542876,13051.035057889989,-0.6253286999999546,53410.19286888 2025-06-21,21:54:38.000,172,10997267,13885,0,1750542877,13051.001376339998,-0.6182795700005954,53410.23479160001 2025-06-21,21:54:39.000,172,10997244,14085,0,1750542878,13050.947485859993,-0.6394269599986728,53410.22780448 2025-06-21,21:54:40.000,172,10997304,14445,0,1750542879,13050.934013239988,-0.6394269599986728,53410.20684312001 2025-06-21,21:54:41.000,172,10997196,14045,0,1750542880,13050.893595379988,-0.6394269599986728,53410.17889464 2025-06-21,21:54:42.000,172,10997260,14285,0,1750542881,13050.920540619998,-0.6112304400012363,53410.143959040004 2025-06-21,21:54:43.000,172,10997251,13925,0,1750542882,13050.940749549998,-0.6535252199973911,53410.17889464 2025-06-21,21:54:44.000,172,10997282,14085,0,1750542883,13050.940749549998,-0.646476089998032,53410.19286888 2025-06-21,21:54:45.000,172,10997316,13885,0,1750542884,13050.913804309988,-0.6253286999999546,53410.17889464 2025-06-21,21:54:46.000,172,10997275,14165,0,1750542885,13050.886859069993,-0.6182795700005954,53410.20684312001 2025-06-21,21:54:47.000,172,10997259,14125,0,1750542886,13050.927276929993,-0.6323778299993137,53410.13697192001 2025-06-21,21:54:48.000,172,10997255,13845,0,1750542887,13050.900331689998,-0.6323778299993137,53410.17889464 2025-06-21,21:54:49.000,172,10997211,14245,0,1750542888,13050.873386449988,-0.6535252199973911,53410.18588176001 2025-06-21,21:54:50.000,172,10997266,14005,0,1750542889,13050.832968590003,-0.6253286999999546,53410.20684312001 2025-06-21,21:54:51.000,172,10997265,14085,0,1750542890,13050.779078109997,-0.6182795700005954,53410.164920400006 2025-06-21,21:54:52.000,172,10997226,14205,0,1750542891,13050.718451319997,-0.6041813100018771,53410.17190752 2025-06-21,21:55:03.000,172,10997206,13925,0,1750542902,13050.00440246,-0.7310656499976176,53410.095049200005 2025-06-21,21:55:04.000,172,10997229,13885,0,1750542903,13049.950511979994,-0.7169673899988993,53410.11601056001 2025-06-21,21:55:05.000,172,10997215,13925,0,1750542904,13049.930303049994,-0.7099182599995402,53410.10203632 2025-06-21,21:55:06.000,172,10997259,14045,0,1750542905,13049.943775669999,-0.6958200000008219,53410.07408784 2025-06-21,21:55:07.000,172,10997269,13925,0,1750542906,13049.862939949999,-0.6323778299993137,53410.109023439996 2025-06-21,21:55:08.000,172,10997304,13805,0,1750542907,13049.842731019999,-0.6253286999999546,53410.0601136 2025-06-21,21:55:09.000,172,10997240,13845,0,1750542908,13049.849467329994,-0.597132179995242,53410.08806208001 2025-06-21,21:55:10.000,172,10997227,14045,0,1750542909,13049.755158989989,-0.5266408800016507,53410.05312648 2025-06-21,21:55:11.000,172,10997227,14085,0,1750542910,13049.748422679993,-0.5125426199956564,53410.01120376 2025-06-21,21:55:12.000,172,10997316,13805,0,1750542911,13049.687795889993,-0.48434609999821987,53409.99024240001 2025-06-21,21:55:13.000,172,10997239,14045,0,1750542912,13049.633905410003,-0.4279530599960708,53410.046139360005 2025-06-21,21:55:14.000,172,10997239,14045,0,1750542913,13049.526124449992,-0.3433634999964852,53410.03915224001 2025-06-21,21:55:15.000,172,10997265,14045,0,1750542914,13049.485706589992,-0.3292652399977669,53410.0601136 2025-06-21,21:55:16.000,172,10997247,13885,0,1750542915,13049.465497659992,-0.30106872000033036,53410.03216512 2025-06-21,21:55:17.000,172,10997290,14245,0,1750542916,13049.350980390001,-0.27992133000225294,53410.03216512 2025-06-21,21:55:18.000,172,10997245,14245,0,1750542917,13049.330771460001,-0.21647916000074474,53410.046139360005 2025-06-21,21:55:19.000,172,10997246,13965,0,1750542918,13049.270144670001,-0.21647916000074474,53409.997229520006 2025-06-21,21:55:20.000,172,10997253,14005,0,1750542919,13049.270144670001,-0.18828263999603223,53410.05312648 2025-06-21,21:55:21.000,172,10997261,13925,0,1750542920,13049.243199429991,-0.1812335099966731,53409.96928104001 2025-06-21,21:55:22.000,172,10997248,14125,0,1750542921,13049.249935740001,-0.13893873000051826,53409.9553068 2025-06-21,21:55:23.000,172,10997247,13925,0,1750542922,13049.290353600001,-0.16008611999859568,53409.98325528 2025-06-21,21:55:24.000,172,10997290,13845,0,1750542923,13049.317298839997,-0.13893873000051826,53409.9553068 2025-06-21,21:55:25.000,172,10997281,13885,0,1750542924,13049.344244079992,-0.054349170000932645,53409.99024240001 2025-06-21,21:55:26.000,172,10997287,13925,0,1750542925,13049.411607180002,-0.06844742999965092,53410.01120376 2025-06-21,21:55:27.000,172,10997285,13805,0,1750542926,13049.438552419997,-0.026152649996220134,53409.976268160004 2025-06-21,21:55:28.000,172,10997301,14085,0,1750542927,13049.499179209997,-0.005005259998142719,53409.99024240001 2025-06-21,21:55:29.000,172,10997252,13925,0,1750542928,13049.580014929998,-0.026152649996220134,53409.927358320005 2025-06-21,21:55:30.000,172,10997241,14005,0,1750542929,13049.573278620002,-0.03320177999557927,53409.96928104001 2025-06-21,21:55:31.000,172,10997259,14045,0,1750542930,13049.647378029993,-0.04730004000157351,53409.9553068 2025-06-21,21:55:32.000,172,10997293,14245,0,1750542931,13049.647378029993,-0.005005259998142719,53409.94831968001 2025-06-21,21:55:33.000,172,10997263,13925,0,1750542932,13049.627169099993,-0.04025091000221437,53409.997229520006 2025-06-21,21:55:34.000,172,10997220,13725,0,1750542933,13049.580014929998,-0.06844742999965092,53409.99024240001 2025-06-21,21:55:35.000,172,10997266,13765,0,1750542934,13049.546333379993,-0.08959481999772834,53409.99024240001 2025-06-21,21:55:36.000,172,10997306,14045,0,1750542935,13049.452025040002,-0.11074220999580575,53409.976268160004 2025-06-21,21:55:37.000,172,10997193,13885,0,1750542936,13049.364453009992,-0.11074220999580575,53410.025178 2025-06-21,21:55:38.000,172,10997316,13725,0,1750542937,13049.276880979996,-0.11074220999580575,53410.05312648 2025-06-21,21:55:39.000,172,10997315,13725,0,1750542938,13049.209517880001,-0.15303698999923654,53410.03915224001 2025-06-21,21:55:40.000,172,10997258,13885,0,1750542939,13049.182572639991,-0.18828263999603223,53410.08806208001 2025-06-21,21:55:41.000,172,10997287,13965,0,1750542940,13049.06805537,-0.22352829000010388,53410.03915224001 2025-06-21,21:55:42.000,172,10997282,14125,0,1750542941,13049.014164889995,-0.27992133000225294,53409.997229520006 2025-06-21,21:55:43.000,172,10997243,13885,0,1750542942,13048.886175,-0.2940195900009712,53410.01120376 2025-06-21,21:55:44.000,172,10997262,14165,0,1750542943,13048.81881189999,-0.3222161099984078,53409.94831968001 2025-06-21,21:55:45.000,172,10997290,13845,0,1750542944,13048.78513035,-0.41385479999735253,53409.84351288 2025-06-21,21:55:46.000,172,10997243,14005,0,1750542945,13048.76492142,-0.44205132000206504,53409.85748712 2025-06-21,21:55:47.000,172,10997269,13925,0,1750542946,13048.75818510999,-0.43500218999542994,53409.84351288 2025-06-21,21:55:48.000,172,10997267,13965,0,1750542947,13048.75818510999,-0.4491004500014242,53409.76665456 2025-06-21,21:55:49.000,172,10997287,14085,0,1750542948,13048.75818510999,-0.44205132000206504,53409.77364168001 2025-06-21,21:55:50.000,172,10997337,14085,0,1750542949,13048.771657729994,-0.4702478399995016,53409.78062880001 2025-06-21,21:55:51.000,172,10997308,13965,0,1750542950,13048.80533928,-0.47729696999886073,53409.78062880001 2025-06-21,21:55:52.000,172,10997248,13965,0,1750542951,13048.76492142,-0.4561495800007833,53409.72473184 2025-06-21,21:55:53.000,172,10997264,13925,0,1750542952,13048.771657729994,-0.5195917500022915,53409.78062880001 2025-06-21,21:55:54.000,172,10997279,13925,0,1750542953,13048.71776724999,-0.5548373999990872,53409.808577280004 2025-06-21,21:55:55.000,172,10997260,13845,0,1750542954,13048.704294629999,-0.5618865299984463,53409.83652576 2025-06-21,21:55:56.000,172,10997245,14045,0,1750542955,13048.643667839999,-0.5759847899971646,53409.84351288 2025-06-21,21:55:57.000,172,10997228,14005,0,1750542956,13048.569568429994,-0.5830339199965238,53409.85050000001 2025-06-21,21:55:58.000,172,10997272,13885,0,1750542957,13048.502205329998,-0.646476089998032,53409.90639696 2025-06-21,21:55:59.000,172,10997241,13925,0,1750542958,13048.428105919993,-0.6182795700005954,53409.89242272 2025-06-21,21:56:00.000,172,10997308,13965,0,1750542959,13048.387688059993,-0.6323778299993137,53409.85050000001 2025-06-21,21:56:01.000,172,10997251,14045,0,1750542960,13048.306852339992,-0.6182795700005954,53409.87146136001 2025-06-21,21:56:02.000,172,10997262,13885,0,1750542961,13048.293379720002,-0.6041813100018771,53409.8854356 2025-06-21,21:56:03.000,172,10997240,13925,0,1750542962,13048.286643409992,-0.6253286999999546,53409.92037120001 2025-06-21,21:56:04.000,172,10997272,14085,0,1750542963,13048.239489239997,-0.6182795700005954,53409.8854356 2025-06-21,21:56:05.000,172,10997237,14085,0,1750542964,13048.259698169997,-0.5900830499958829,53409.85050000001 2025-06-21,21:56:06.000,172,10997296,14005,0,1750542965,13048.219280309997,-0.6323778299993137,53409.878448480005 2025-06-21,21:56:07.000,172,10997241,13885,0,1750542966,13048.192335070002,-0.6605743499967502,53409.91338408 2025-06-21,21:56:08.000,172,10997274,13965,0,1750542967,13048.212544000002,-0.7381147799969767,53409.93434544 2025-06-21,21:56:09.000,172,10997279,14285,0,1750542968,13048.212544000002,-0.8015569499984849,53409.89940984001 2025-06-21,21:56:10.000,172,10997281,14245,0,1750542969,13048.226016619992,-0.8438517300019157,53409.878448480005 2025-06-21,21:56:11.000,172,10997261,13805,0,1750542970,13048.232752930002,-0.8438517300019157,53409.927358320005 2025-06-21,21:56:12.000,172,10997242,14005,0,1750542971,13048.226016619992,-0.9284412900015013,53409.90639696 2025-06-21,21:56:13.000,172,10997310,14045,0,1750542972,13048.172126140002,-0.9707360699976562,53409.85748712 2025-06-21,21:56:14.000,172,10997285,13965,0,1750542973,13048.098026729996,-0.9495886799995787,53409.878448480005 2025-06-21,21:56:15.000,172,10997289,14005,0,1750542974,13048.030663630001,-0.9002447699967888,53409.79460304 2025-06-21,21:56:16.000,172,10997290,13925,0,1750542975,13047.956564219996,-0.8720482499993523,53409.829538640006 2025-06-21,21:56:17.000,172,10997240,14205,0,1750542976,13047.88920112,-0.7733604300010484,53409.84351288 2025-06-21,21:56:18.000,172,10997267,14165,0,1750542977,13047.815101709995,-0.6887708700014628,53409.87146136001 2025-06-21,21:56:19.000,172,10997279,13845,0,1750542978,13047.74100229999,-0.6323778299993137,53409.829538640006 2025-06-21,21:56:20.000,172,10997284,13725,0,1750542979,13047.62648503,-0.5477882699997281,53409.8155644 2025-06-21,21:56:21.000,172,10997258,13765,0,1750542980,13047.552385619994,-0.46319871000014246,53409.87146136001 2025-06-21,21:56:22.000,172,10997283,13885,0,1750542981,13047.471549899994,-0.491395229997579,53409.78062880001 2025-06-21,21:56:23.000,172,10997295,14085,0,1750542982,13047.417659419989,-0.4068056699979934,53409.75268032001 2025-06-21,21:56:24.000,172,10997297,13965,0,1750542983,13047.390714179994,-0.4068056699979934,53409.808577280004 2025-06-21,21:56:25.000,172,10997276,14085,0,1750542984,13047.417659419989,-0.4279530599960708,53409.808577280004 2025-06-21,21:56:26.000,172,10997290,13885,0,1750542985,13047.491758829994,-0.35746175999520347,53409.86447424 2025-06-21,21:56:27.000,172,10997238,14245,0,1750542986,13047.57933085999,-0.41385479999735253,53409.87146136001 2025-06-21,21:56:28.000,172,10997252,13925,0,1750542987,13047.653430269995,-0.48434609999821987,53409.85050000001 2025-06-21,21:56:29.000,172,10997235,14045,0,1750542988,13047.774683849995,-0.5618865299984463,53409.82255152001 2025-06-21,21:56:30.000,172,10997233,13925,0,1750542989,13047.82183801999,-0.646476089998032,53409.93434544 2025-06-21,21:56:31.000,172,10997230,13805,0,1750542990,13047.922882669991,-0.7592621700023301,53409.93434544 2025-06-21,21:56:32.000,172,10997239,13885,0,1750542991,13047.943091599991,-0.8227043399965623,53409.90639696 2025-06-21,21:56:33.000,172,10997215,13845,0,1750542992,13047.943091599991,-0.8649991199999931,53409.89242272 2025-06-21,21:56:34.000,172,10997236,13925,0,1750542993,13047.943091599991,-0.9425395500002196,53409.98325528 2025-06-21,21:56:35.000,172,10997193,13845,0,1750542994,13047.916146359996,-0.9777851999970153,53409.98325528 2025-06-21,21:56:36.000,172,10997227,14005,0,1750542995,13047.916146359996,-1.0271291099998052,53409.96928104001 2025-06-21,21:56:37.000,172,10997297,13885,0,1750542996,13047.88246480999,-0.9989325899950927,53410.05312648 2025-06-21,21:56:38.000,172,10997284,13885,0,1750542997,13047.88920112,-0.9989325899950927,53409.941332559996 2025-06-21,21:56:39.000,172,10997296,14005,0,1750542998,13047.88246480999,-0.963686939998297,53410.03216512 2025-06-21,21:56:40.000,172,10997275,13965,0,1750542999,13047.835310639995,-0.9002447699967888,53410.03915224001 2025-06-21,21:56:41.000,172,10997265,13925,0,1750543000,13047.88246480999,-0.8509008600012749,53410.046139360005 2025-06-21,21:56:42.000,172,10997304,13845,0,1750543001,13047.943091599991,-0.8297534699959215,53410.08806208001 2025-06-21,21:56:43.000,172,10997226,13765,0,1750543002,13047.976773149996,-0.752213039995695,53410.01120376 2025-06-21,21:56:44.000,172,10997197,13965,0,1750543003,13048.064345179992,-0.7099182599995402,53410.03915224001 2025-06-21,21:56:45.000,172,10997238,13725,0,1750543004,13048.199071379997,-0.6676234799961094,53410.08107496 2025-06-21,21:56:46.000,172,10997332,13885,0,1750543005,13048.333797580002,-0.6182795700005954,53410.15094616 2025-06-21,21:56:47.000,172,10997278,13765,0,1750543006,13048.421369609998,-0.5407391400003689,53410.15094616 2025-06-21,21:56:48.000,172,10997256,13885,0,1750543007,13048.589777359994,-0.5125426199956564,53410.17889464 2025-06-21,21:56:49.000,172,10997259,13565,0,1750543008,13048.69755831999,-0.4561495800007833,53410.17889464 2025-06-21,21:56:50.000,172,10997275,13925,0,1750543009,13048.84575714,-0.41385479999735253,53410.22081736 2025-06-21,21:56:51.000,172,10997244,13925,0,1750543010,13048.98048333999,-0.4068056699979934,53410.20684312001 2025-06-21,21:56:52.000,172,10997281,14085,0,1750543011,13049.02090119999,-0.39975653999863425,53410.25575296001 2025-06-21,21:56:53.000,172,10997252,13925,0,1750543012,13049.115209539996,-0.41385479999735253,53410.29068856 2025-06-21,21:56:54.000,172,10997276,13885,0,1750543013,13049.175836329996,-0.4068056699979934,53410.36754688 2025-06-21,21:56:55.000,172,10997218,14045,0,1750543014,13049.196045259996,-0.5477882699997281,53410.29068856 2025-06-21,21:56:56.000,172,10997261,13765,0,1750543015,13049.175836329996,-0.6182795700005954,53410.39549536 2025-06-21,21:56:57.000,172,10997270,13925,0,1750543016,13049.18930895,-0.7099182599995402,53410.40248248001 2025-06-21,21:56:58.000,172,10997295,13845,0,1750543017,13049.10847323,-0.7945078199991258,53410.37453400001 2025-06-21,21:56:59.000,172,10997267,13965,0,1750543018,13049.02763751,-0.9002447699967888,53410.381521120005 2025-06-21,21:57:00.000,172,10997219,13885,0,1750543019,13048.91985654999,-0.963686939998297,53410.38850824 2025-06-21,21:57:01.000,172,10997260,13645,0,1750543020,13048.886175,-1.013030850001087,53410.41645672 2025-06-21,21:57:02.000,172,10997284,14085,0,1750543021,13048.81881189999,-1.0059817200017278,53410.48632792 2025-06-21,21:57:03.000,172,10997277,14045,0,1750543022,13048.75818510999,-1.020079980000446,53410.45837944 2025-06-21,21:57:04.000,172,10997254,13965,0,1750543023,13048.71776724999,-1.0553256299972418,53410.479340800004 2025-06-21,21:57:05.000,172,10997260,13845,0,1750543024,13048.670613079994,-0.9918834599957336,53410.45139232001 2025-06-21,21:57:06.000,172,10997284,13805,0,1750543025,13048.684085699999,-0.9777851999970153,53410.42344384001 2025-06-21,21:57:07.000,172,10997266,13765,0,1750543026,13048.771657729994,-0.9495886799995787,53410.46536656 2025-06-21,21:57:08.000,172,10997261,14005,0,1750543027,13048.852493449995,-0.9566378099989379,53410.48632792 2025-06-21,21:57:09.000,172,10997259,14005,0,1750543028,13048.913120239995,-0.9425395500002196,53410.479340800004 2025-06-21,21:57:10.000,172,10997256,13725,0,1750543029,13048.98048333999,-0.9425395500002196,53410.500302160006 2025-06-21,21:57:11.000,172,10997219,13925,0,1750543030,13049.034373819995,-0.963686939998297,53410.52825064 2025-06-21,21:57:12.000,172,10997251,14285,0,1750543031,13049.135418469996,-0.9777851999970153,53410.59113472001 2025-06-21,21:57:13.000,172,10997247,14005,0,1750543032,13049.16910002,-1.013030850001087,53410.50728928 2025-06-21,21:57:14.000,172,10997229,14165,0,1750543033,13049.236463119996,-1.0835221500019543,53410.612096079996 2025-06-21,21:57:15.000,172,10997245,13885,0,1750543034,13049.297089909996,-1.1117186699993908,53410.62607032 2025-06-21,21:57:16.000,172,10997247,13965,0,1750543035,13049.283617289992,-1.1610625800021808,53410.61908320001 2025-06-21,21:57:17.000,172,10997193,13765,0,1750543036,13049.202781569991,-1.2386030099951313,53410.66100592001 2025-06-21,21:57:18.000,172,10997215,13925,0,1750543037,13049.196045259996,-1.2879469199979212,53410.75183848 2025-06-21,21:57:19.000,172,10997281,13965,0,1750543038,13049.08152798999,-1.330241700001352,53410.70292864 2025-06-21,21:57:20.000,172,10997244,14325,0,1750543039,13048.953538099995,-1.3513890899994294,53410.70991576001 2025-06-21,21:57:21.000,172,10997237,14045,0,1750543040,13048.86596607,-1.3936838699955842,53410.779786959996 2025-06-21,21:57:22.000,172,10997258,13765,0,1750543041,13048.744712489999,-1.4007330000022193,53410.7937612 2025-06-21,21:57:23.000,172,10997244,13965,0,1750543042,13048.650404149994,-1.4712242999958107,53410.75183848 2025-06-21,21:57:24.000,172,10997208,13885,0,1750543043,13048.529150569993,-1.4007330000022193,53410.77279984 2025-06-21,21:57:25.000,172,10997290,14085,0,1750543044,13048.448314849993,-1.3654873499981477,53410.7937612 2025-06-21,21:57:26.000,172,10997230,14085,0,1750543045,13048.394424370003,-1.3161434399953578,53410.7937612 2025-06-21,21:57:27.000,172,10997206,13965,0,1750543046,13048.354006510002,-1.2949960499972804,53410.765812720005 2025-06-21,21:57:28.000,172,10997253,13885,0,1750543047,13048.347270199993,-1.1469643199961865,53410.73087712 2025-06-21,21:57:29.000,172,10997245,13685,0,1750543048,13048.300116029997,-1.0553256299972418,53410.779786959996 2025-06-21,21:57:30.000,172,10997243,13725,0,1750543049,13048.354006510002,-0.9777851999970153,53410.72389 2025-06-21,21:57:31.000,172,10997264,13845,0,1750543050,13048.360742819998,-0.8297534699959215,53410.72389 2025-06-21,21:57:32.000,172,10997262,14005,0,1750543051,13048.340533889997,-0.7804095600004075,53410.779786959996 2025-06-21,21:57:33.000,172,10997190,13765,0,1750543052,13048.401160679998,-0.646476089998032,53410.73087712 2025-06-21,21:57:34.000,172,10997248,14085,0,1750543053,13048.421369609998,-0.597132179995242,53410.80773544001 2025-06-21,21:57:35.000,172,10997249,13805,0,1750543054,13048.387688059993,-0.597132179995242,53410.74485136 2025-06-21,21:57:36.000,172,10997264,14005,0,1750543055,13048.407896989993,-0.5548373999990872,53410.80773544001 2025-06-21,21:57:37.000,172,10997236,14085,0,1750543056,13048.367479129993,-0.6535252199973911,53410.84267104 2025-06-21,21:57:38.000,172,10997224,13925,0,1750543057,13048.293379720002,-0.702869130000181,53410.91952936 2025-06-21,21:57:39.000,172,10997268,14005,0,1750543058,13048.199071379997,-0.7663113000016892,53410.94049072 2025-06-21,21:57:40.000,172,10997259,14005,0,1750543059,13048.111499350001,-0.9143430299955071,53410.9684392 2025-06-21,21:57:41.000,172,10997240,13925,0,1750543060,13047.990245770001,-1.013030850001087,53410.94049072 2025-06-21,21:57:42.000,172,10997274,13845,0,1750543061,13047.895937429996,-1.0835221500019543,53410.98940056 2025-06-21,21:57:43.000,172,10997189,13885,0,1750543062,13047.815101709995,-1.16811171000154,53410.97542632001 2025-06-21,21:57:44.000,172,10997268,14045,0,1750543063,13047.68711182,-1.1822099700002582,53410.95446496001 2025-06-21,21:57:45.000,172,10997219,13845,0,1750543064,13047.64669396,-1.16811171000154,53410.947477839996 2025-06-21,21:57:46.000,172,10997225,13965,0,1750543065,13047.572594549994,-1.1258169299981091,53410.884593760005 2025-06-21,21:57:47.000,172,10997239,13885,0,1750543066,13047.55912192999,-1.0059817200017278,53410.85664528001 2025-06-21,21:57:48.000,172,10997247,13805,0,1750543067,13047.57933085999,-0.8368025999952806,53410.92651648001 2025-06-21,21:57:49.000,172,10997234,13925,0,1750543068,13047.64669396,-0.6958200000008219,53410.87061952 2025-06-21,21:57:50.000,172,10997207,13805,0,1750543069,13047.70732075,-0.5618865299984463,53410.765812720005 2025-06-21,21:57:51.000,172,10997169,13965,0,1750543070,13047.774683849995,-0.44205132000206504,53410.78677408001 2025-06-21,21:57:52.000,172,10997208,13925,0,1750543071,13047.82183801999,-0.3081178499996895,53410.78677408001 2025-06-21,21:57:53.000,172,10997207,14165,0,1750543072,13047.88246480999,-0.16713524999795482,53410.75882560001 2025-06-21,21:57:54.000,172,10997215,14245,0,1750543073,13047.88920112,-0.08959481999772834,53410.87061952 2025-06-21,21:57:55.000,172,10997218,13805,0,1750543074,13047.84878326,-0.04730004000157351,53410.7937612 2025-06-21,21:57:56.000,172,10997274,14045,0,1750543075,13047.794892779995,-0.06844742999965092,53410.82170968 2025-06-21,21:57:57.000,172,10997223,13725,0,1750543076,13047.66690289,-0.13188960000115912,53410.7937612 2025-06-21,21:57:58.000,172,10997222,13805,0,1750543077,13047.505231449999,-0.22352829000010388,53410.7937612 2025-06-21,21:57:59.000,172,10997244,13885,0,1750543078,13047.336823699989,-0.3715600200011977,53410.73087712 2025-06-21,21:58:00.000,172,10997171,14005,0,1750543079,13047.101052849997,-0.47729696999886073,53410.74485136 2025-06-21,21:58:01.000,172,10997222,13965,0,1750543080,13046.946117719992,-0.6041813100018771,53410.75183848 2025-06-21,21:58:02.000,172,10997237,13565,0,1750543081,13046.764237349991,-0.6887708700014628,53410.779786959996 2025-06-21,21:58:03.000,172,10997207,13725,0,1750543082,13046.58909329,-0.752213039995695,53410.814722560004 2025-06-21,21:58:04.000,172,10997214,14085,0,1750543083,13046.46110339999,-0.7874586899997666,53410.73786424001 2025-06-21,21:58:05.000,172,10997280,14005,0,1750543084,13046.44763078,-0.7663113000016892,53410.75882560001 2025-06-21,21:58:06.000,172,10997212,13965,0,1750543085,13046.38700399,-0.7592621700023301,53410.67498016 2025-06-21,21:58:07.000,172,10997220,13805,0,1750543086,13046.42068553999,-0.6394269599986728,53410.67498016 2025-06-21,21:58:08.000,172,10997222,14405,0,1750543087,13046.5284665,-0.5830339199965238,53410.66100592001 2025-06-21,21:58:09.000,172,10997210,14045,0,1750543088,13046.69013794,-0.47729696999886073,53410.598121840005 2025-06-21,21:58:10.000,172,10997240,13845,0,1750543089,13046.845073069991,-0.3433634999964852,53410.56318624 2025-06-21,21:58:11.000,172,10997275,13885,0,1750543090,13047.060634989997,-0.21647916000074474,53410.5142764 2025-06-21,21:58:12.000,172,10997239,14125,0,1750543091,13047.262724289998,-0.11779133999516489,53410.48632792 2025-06-21,21:58:13.000,172,10997245,14005,0,1750543092,13047.51870406999,-0.06139830000029178,53410.5142764 2025-06-21,21:58:14.000,172,10997227,13925,0,1750543093,13047.734265989995,-0.019103519996860996,53410.5142764 2025-06-21,21:58:15.000,172,10997202,13765,0,1750543094,13047.88920112,-0.03320177999557927,53410.500302160006 2025-06-21,21:58:16.000,172,10997268,13925,0,1750543095,13047.956564219996,-0.09664394999708747,53410.5841476 2025-06-21,21:58:17.000,172,10997193,14085,0,1750543096,13047.97003684,-0.2446756799981813,53410.63305744 2025-06-21,21:58:18.000,172,10997249,13885,0,1750543097,13047.90267373999,-0.3927074099992751,53410.66100592001 2025-06-21,21:58:19.000,172,10997194,13805,0,1750543098,13047.8083654,-0.5054934899962973,53410.70292864 2025-06-21,21:58:20.000,172,10997245,13925,0,1750543099,13047.673639199995,-0.7310656499976176,53410.63305744 2025-06-21,21:58:21.000,172,10997239,13925,0,1750543100,13047.424395729999,-0.9002447699967888,53410.68196728 2025-06-21,21:58:22.000,172,10997231,13885,0,1750543101,13047.208833809993,-1.0341782399991644,53410.61908320001 2025-06-21,21:58:23.000,172,10997229,13965,0,1750543102,13046.959590339997,-1.1328660599974683,53410.66100592001 2025-06-21,21:58:24.000,172,10997259,14125,0,1750543103,13046.764237349991,-1.1540134499955457,53410.647031680004 2025-06-21,21:58:25.000,172,10997232,13845,0,1750543104,13046.616038529995,-1.0764730199953192,53410.66100592001 2025-06-21,21:58:26.000,172,10997232,14245,0,1750543105,13046.454367089995,-1.0059817200017278,53410.647031680004 2025-06-21,21:58:27.000,172,10997234,13925,0,1750543106,13046.38026767999,-0.8297534699959215,53410.63305744 2025-06-21,21:58:28.000,172,10997228,13965,0,1750543107,13046.38026767999,-0.646476089998032,53410.647031680004 2025-06-21,21:58:29.000,172,10997244,14205,0,1750543108,13046.454367089995,-0.4561495800007833,53410.549212000005 2025-06-21,21:58:30.000,172,10997276,13885,0,1750543109,13046.575620669995,-0.2446756799981813,53410.55619912 2025-06-21,21:58:31.000,172,10997278,13925,0,1750543110,13046.7305558,-0.06139830000029178,53410.52825064 2025-06-21,21:58:32.000,172,10997277,14005,0,1750543111,13046.946117719992,0.08663343000080204,53410.52825064 2025-06-21,21:58:33.000,172,10997257,13845,0,1750543112,13047.127998089993,0.15007560000231024,53410.62607032 2025-06-21,21:58:34.000,172,10997250,14005,0,1750543113,13047.296405839988,0.1994195099978242,53410.612096079996 2025-06-21,21:58:35.000,172,10997267,13925,0,1750543114,13047.464813589999,0.1430264700029511,53410.56318624 2025-06-21,21:58:36.000,172,10997303,14005,0,1750543115,13047.532176689994,0.08663343000080204,53410.60510896 2025-06-21,21:58:37.000,172,10997262,14005,0,1750543116,13047.633221339995,-0.04730004000157351,53410.647031680004 2025-06-21,21:58:38.000,172,10997274,13965,0,1750543117,13047.61974871999,-0.23057741999946302,53410.647031680004 2025-06-21,21:58:39.000,172,10997223,13925,0,1750543118,13047.58606717,-0.4561495800007833,53410.647031680004 2025-06-21,21:58:40.000,172,10997247,13965,0,1750543119,13047.451340969994,-0.6958200000008219,53410.74485136 2025-06-21,21:58:41.000,172,10997268,14005,0,1750543120,13047.323351079998,-0.857949990000634,53410.74485136 2025-06-21,21:58:42.000,172,10997234,13965,0,1750543121,13047.161679639998,-1.0835221500019543,53410.80773544001 2025-06-21,21:58:43.000,172,10997241,13925,0,1750543122,13047.000008199997,-1.3090943099959986,53410.78677408001 2025-06-21,21:58:44.000,172,10997224,13805,0,1750543123,13046.77097366,-1.4571260399970924,53410.80074832 2025-06-21,21:58:45.000,172,10997270,13965,0,1750543124,13046.62951115,-1.5135190799992415,53410.667993040006 2025-06-21,21:58:46.000,172,10997248,13845,0,1750543125,13046.44089446999,-1.534666469997319,53410.74485136 2025-06-21,21:58:47.000,172,10997236,14165,0,1750543126,13046.285959339999,-1.4782734299951699,53410.70292864 2025-06-21,21:58:48.000,172,10997235,13765,0,1750543127,13046.218596239989,-1.3443399600000703,53410.7937612 2025-06-21,21:58:49.000,172,10997262,14085,0,1750543128,13046.205123619999,-1.2104064899976947,53410.62607032 2025-06-21,21:58:50.000,172,10997191,13925,0,1750543129,13046.211859929994,-1.0341782399991644,53410.612096079996 2025-06-21,21:58:51.000,172,10997268,13885,0,1750543130,13046.306168269999,-0.8297534699959215,53410.62607032 2025-06-21,21:58:52.000,172,10997214,13925,0,1750543131,13046.413949229995,-0.6323778299993137,53410.50728928 2025-06-21,21:58:53.000,172,10997255,14085,0,1750543132,13046.595829599995,-0.41385479999735253,53410.56318624 2025-06-21,21:58:54.000,172,10997243,14205,0,1750543133,13046.777709969996,-0.19533176999539137,53410.56318624 2025-06-21,21:58:55.000,172,10997223,13925,0,1750543134,13046.959590339997,-0.03320177999557927,53410.46536656 2025-06-21,21:58:56.000,172,10997223,13965,0,1750543135,13047.154943330002,0.10073168999952031,53410.5142764 2025-06-21,21:58:57.000,172,10997244,14005,0,1750543136,13047.276196909988,0.16417386000102852,53410.55619912 2025-06-21,21:58:58.000,172,10997200,14245,0,1750543137,13047.357032629989,0.25581254999997327,53410.54222488001 2025-06-21,21:58:59.000,172,10997197,14125,0,1750543138,13047.404186799999,0.22761603000253672,53410.56318624 2025-06-21,21:59:00.000,172,10997222,13805,0,1750543139,13047.404186799999,0.2064686400044593,53410.598121840005 2025-06-21,21:59:01.000,172,10997224,13965,0,1750543140,13047.357032629989,0.15712473000166938,53410.667993040006 2025-06-21,21:59:02.000,172,10997243,13845,0,1750543141,13047.208833809993,0.07253517000208376,53410.73786424001 2025-06-21,21:59:03.000,172,10997221,13925,0,1750543142,13047.020217129997,-0.04025091000221437,53410.84267104 2025-06-21,21:59:04.000,172,10997238,13725,0,1750543143,13046.851809380001,-0.16713524999795482,53410.8636324 2025-06-21,21:59:05.000,172,10997231,13805,0,1750543144,13046.66319269999,-0.3222161099984078,53410.898568 2025-06-21,21:59:06.000,172,10997225,13765,0,1750543145,13046.393740299995,-0.4279530599960708,53410.84267104 2025-06-21,21:59:07.000,172,10997218,13925,0,1750543146,13046.232068859994,-0.5266408800016507,53410.80773544001 2025-06-21,21:59:08.000,172,10997214,14045,0,1750543147,13046.036715869988,-0.5689356599978055,53410.80074832 2025-06-21,21:59:09.000,172,10997231,13885,0,1750543148,13045.861571809997,-0.5900830499958829,53410.835683920006 2025-06-21,21:59:10.000,172,10997232,13965,0,1750543149,13045.726845609992,-0.5548373999990872,53410.7937612 2025-06-21,21:59:11.000,172,10997192,14005,0,1750543150,13045.706636679992,-0.49844435999693815,53410.70991576001 2025-06-21,21:59:12.000,172,10997218,13925,0,1750543151,13045.706636679992,-0.3927074099992751,53410.68895440001 2025-06-21,21:59:13.000,172,10997212,14085,0,1750543152,13045.800945019997,-0.27287219999561785,53410.64004456001 2025-06-21,21:59:14.000,172,10997273,14165,0,1750543153,13045.895253360002,-0.09664394999708747,53410.57716048 2025-06-21,21:59:15.000,172,10997213,13965,0,1750543154,13046.036715869988,0.023191259999293834,53410.57017336001 2025-06-21,21:59:16.000,172,10997232,14085,0,1750543155,13046.252277789994,0.1430264700029511,53410.647031680004 2025-06-21,21:59:17.000,172,10997204,14005,0,1750543156,13046.48131232999,0.25581254999997327,53410.549212000005 2025-06-21,21:59:18.000,172,10997265,13685,0,1750543157,13046.66319269999,0.3826968900029897,53410.54222488001 2025-06-21,21:59:19.000,172,10997242,13765,0,1750543158,13046.851809380001,0.43204079999850364,53410.55619912 2025-06-21,21:59:20.000,172,10997269,13645,0,1750543159,13047.026953439992,0.4884338400006527,53410.62607032 2025-06-21,21:59:21.000,172,10997195,14205,0,1750543160,13047.161679639998,0.43204079999850364,53410.73786424001 2025-06-21,21:59:22.000,172,10997257,13565,0,1750543161,13047.242515359998,0.3263038500008406,53410.68895440001 2025-06-21,21:59:23.000,172,10997216,13925,0,1750543162,13047.323351079998,0.1994195099978242,53410.73786424001 2025-06-21,21:59:24.000,172,10997199,13765,0,1750543163,13047.330087389993,0.0795843000014429,53410.765812720005 2025-06-21,21:59:25.000,172,10997263,13805,0,1750543164,13047.357032629989,-0.0825456899983692,53410.90555512001 2025-06-21,21:59:26.000,172,10997207,13845,0,1750543165,13047.215570119988,-0.25172480999754043,53410.9684392 2025-06-21,21:59:27.000,172,10997286,13885,0,1750543166,13047.107789159993,-0.4068056699979934,53410.947477839996 2025-06-21,21:59:28.000,172,10997264,14165,0,1750543167,13046.919172479997,-0.5407391400003689,53410.96145208 2025-06-21,21:59:29.000,172,10997246,14245,0,1750543168,13046.744028419991,-0.6394269599986728,53410.99638768001 2025-06-21,21:59:30.000,172,10997229,13885,0,1750543169,13046.50825757,-0.6676234799961094,53411.02433616001 2025-06-21,21:59:31.000,172,10997192,13925,0,1750543170,13046.38026767999,-0.6746726099954685,53411.0383104 2025-06-21,21:59:32.000,172,10997183,13925,0,1750543171,13046.198387309989,-0.597132179995242,53411.003374800006 2025-06-21,21:59:33.000,172,10997220,13965,0,1750543172,13046.117551589989,-0.5407391400003689,53410.95446496001 2025-06-21,21:59:34.000,172,10997203,13885,0,1750543173,13046.137760519989,-0.385658279999916,53410.947477839996 2025-06-21,21:59:35.000,172,10997219,14085,0,1750543174,13046.198387309989,-0.25172480999754043,53410.87061952 2025-06-21,21:59:36.000,172,10997171,14005,0,1750543175,13046.34658613,-0.11074220999580575,53410.835683920006 2025-06-21,21:59:37.000,172,10997167,13925,0,1750543176,13046.514993879995,0.06548604000272462,53410.898568 2025-06-21,21:59:38.000,172,10997275,13925,0,1750543177,13046.69013794,0.19237037999846507,53410.91254224 2025-06-21,21:59:39.000,172,10997216,13805,0,1750543178,13046.912436170001,0.3192547200014815,53410.91952936 2025-06-21,21:59:40.000,172,10997203,13925,0,1750543179,13047.094316540002,0.3897460200023488,53410.90555512001 2025-06-21,21:59:41.000,172,10997254,13885,0,1750543180,13047.296405839988,0.4461390600044979,53410.97542632001 2025-06-21,21:59:42.000,172,10997237,14085,0,1750543181,13047.444604659999,0.453188190003857,53410.95446496001 2025-06-21,21:59:43.000,172,10997230,14005,0,1750543182,13047.552385619994,0.4038442800010671,53410.97542632001 2025-06-21,21:59:44.000,172,10997255,13765,0,1750543183,13047.613012409995,0.3826968900029897,53411.03132328 2025-06-21,21:59:45.000,172,10997204,13965,0,1750543184,13047.633221339995,0.3051564600027632,53411.07324600001 2025-06-21,21:59:46.000,172,10997216,13725,0,1750543185,13047.613012409995,0.241714290001255,53411.052284640005 2025-06-21,21:59:47.000,172,10997199,13965,0,1750543186,13047.49849513999,0.2064686400044593,53411.1780528 2025-06-21,21:59:48.000,172,10997231,13725,0,1750543187,13047.383977869998,0.12187908000487369,53411.115168719996 2025-06-21,21:59:49.000,172,10997228,13845,0,1750543188,13047.222306429998,0.1430264700029511,53411.1081816 2025-06-21,21:59:50.000,172,10997239,14245,0,1750543189,13047.060634989997,0.12187908000487369,53411.12914296 2025-06-21,21:59:51.000,172,10997205,13885,0,1750543190,13046.905699859992,0.15007560000231024,53411.13613008 2025-06-21,21:59:52.000,172,10997227,13685,0,1750543191,13046.811391520001,0.15007560000231024,53411.16407856001 2025-06-21,21:59:53.000,172,10997210,14125,0,1750543192,13046.764237349991,0.15007560000231024,53411.05927176 2025-06-21,21:59:54.000,172,10997194,13765,0,1750543193,13046.656456389996,0.21351777000381844,53411.08023312 2025-06-21,21:59:55.000,172,10997215,13925,0,1750543194,13046.60930222,0.2064686400044593,53411.101194480005 2025-06-21,21:59:56.000,172,10997219,14005,0,1750543195,13046.595829599995,0.22761603000253672,53411.12215584001 2025-06-21,21:59:57.000,172,10997241,13845,0,1750543196,13046.535202809995,0.2910582000040449,53411.1081816 2025-06-21,21:59:58.000,172,10997186,13805,0,1750543197,13046.48131232999,0.21351777000381844,53411.052284640005 2025-06-21,21:59:59.000,172,10997198,14005,0,1750543198,13046.494784949995,0.22056690000317758,53411.04529752001 2025-06-21,22:00:00.000,172,10997232,13765,0,1750543199,13046.44763078,0.24876342000061413,53411.101194480005 2025-06-21,22:00:01.000,172,10997172,13965,0,1750543200,13046.46110339999,0.15007560000231024,53411.05927176 2025-06-21,22:00:02.000,172,10997271,14005,0,1750543201,13046.48131232999,0.11482994999823859,53411.08023312 2025-06-21,22:00:03.000,172,10997233,14125,0,1750543202,13046.474576019995,0.023191259999293834,53411.08722024 2025-06-21,22:00:04.000,172,10997185,14085,0,1750543203,13046.454367089995,0.023191259999293834,53411.08023312 2025-06-21,22:00:05.000,172,10997252,13805,0,1750543204,13046.535202809995,-0.06139830000029178,53411.07324600001 2025-06-21,22:00:06.000,172,10997224,13925,0,1750543205,13046.54193911999,-0.16008611999859568,53411.06625888 2025-06-21,22:00:07.000,172,10997235,14005,0,1750543206,13046.54193911999,-0.17418437999731395,53410.96145208 2025-06-21,22:00:08.000,172,10997200,13645,0,1750543207,13046.50825757,-0.1459878599998774,53410.884593760005 2025-06-21,22:00:09.000,172,10997212,13845,0,1750543208,13046.52173018999,-0.10369307999644661,53410.898568 2025-06-21,22:00:10.000,172,10997203,14005,0,1750543209,13046.494784949995,-0.06139830000029178,53410.94049072 2025-06-21,22:00:11.000,172,10997209,14245,0,1750543210,13046.494784949995,0.044338650004647207,53410.96145208 2025-06-21,22:00:12.000,172,10997210,14005,0,1750543211,13046.454367089995,0.17122299000038765,53411.003374800006 2025-06-21,22:00:13.000,172,10997224,14245,0,1750543212,13046.50825757,0.23466516000189586,53411.01036192 2025-06-21,22:00:14.000,172,10997210,13845,0,1750543213,13046.52173018999,0.2840090700046858,53411.03132328 2025-06-21,22:00:15.000,172,10997199,13925,0,1750543214,13046.555411739995,0.31220559000212234,53411.003374800006 2025-06-21,22:00:16.000,172,10997229,13925,0,1750543215,13046.60256590999,0.3685986300042714,53411.02433616001 2025-06-21,22:00:17.000,172,10997231,14045,0,1750543216,13046.58909329,0.37564776000363054,53410.982413440004 2025-06-21,22:00:18.000,172,10997208,14085,0,1750543217,13046.64298376999,0.33335298000019975,53410.97542632001 2025-06-21,22:00:19.000,172,10997242,13885,0,1750543218,13046.62277483999,0.36154950000491226,53411.07324600001 2025-06-21,22:00:20.000,172,10997217,13965,0,1750543219,13046.58909329,0.35450036999827716,53411.01036192 2025-06-21,22:00:21.000,172,10997247,14085,0,1750543220,13046.50152125999,0.3263038500008406,53410.982413440004 2025-06-21,22:00:22.000,172,10997223,13725,0,1750543221,13046.413949229995,0.2769599399980507,53411.08023312 2025-06-21,22:00:23.000,172,10997239,13885,0,1750543222,13046.285959339999,0.2910582000040449,53411.0383104 2025-06-21,22:00:24.000,172,10997214,14125,0,1750543223,13046.178178379989,0.23466516000189586,53411.05927176 2025-06-21,22:00:25.000,172,10997233,13725,0,1750543224,13046.090606349993,0.2064686400044593,53410.98940056 2025-06-21,22:00:26.000,172,10997229,13965,0,1750543225,13045.989561699993,0.17122299000038765,53411.01734904 2025-06-21,22:00:27.000,172,10997209,14045,0,1750543226,13045.901989669997,0.11482994999823859,53410.99638768001 2025-06-21,22:00:28.000,172,10997208,13965,0,1750543227,13045.834626570002,0.10073168999952031,53411.07324600001 2025-06-21,22:00:29.000,172,10997221,13925,0,1750543228,13045.807681329992,0.03728951999801211,53410.982413440004 2025-06-21,22:00:30.000,172,10997203,13965,0,1750543229,13045.794208710002,0.016142129999934696,53410.99638768001 2025-06-21,22:00:31.000,172,10997216,14005,0,1750543230,13045.814417640002,-0.026152649996220134,53410.898568 2025-06-21,22:00:32.000,172,10997231,13965,0,1750543231,13045.915462290002,-0.07549655999901006,53410.91952936 2025-06-21,22:00:33.000,172,10997220,14085,0,1750543232,13046.036715869988,-0.06139830000029178,53411.003374800006 2025-06-21,22:00:34.000,172,10997237,13725,0,1750543233,13046.117551589989,-0.06844742999965092,53410.947477839996 2025-06-21,22:00:35.000,172,10997194,13965,0,1750543234,13046.232068859994,-0.15303698999923654,53411.03132328 2025-06-21,22:00:36.000,172,10997206,13845,0,1750543235,13046.353322439994,-0.15303698999923654,53411.0383104 2025-06-21,22:00:37.000,172,10997224,14285,0,1750543236,13046.42068553999,-0.17418437999731395,53411.01734904 2025-06-21,22:00:38.000,172,10997266,14165,0,1750543237,13046.474576019995,-0.2094300300013856,53411.003374800006 2025-06-21,22:00:39.000,172,10997191,14085,0,1750543238,13046.48131232999,-0.19533176999539137,53411.02433616001 2025-06-21,22:00:40.000,172,10997193,14045,0,1750543239,13046.48804864,-0.23057741999946302,53410.99638768001 2025-06-21,22:00:41.000,172,10997225,14045,0,1750543240,13046.42742185,-0.25172480999754043,53411.0383104 2025-06-21,22:00:42.000,172,10997248,13885,0,1750543241,13046.413949229995,-0.3292652399977669,53411.06625888 2025-06-21,22:00:43.000,172,10997262,13925,0,1750543242,13046.36679506,-0.33631436999712605,53411.06625888 2025-06-21,22:00:44.000,172,10997273,13965,0,1750543243,13046.33984981999,-0.31516697999904864,53411.08023312 2025-06-21,22:00:45.000,172,10997206,14485,0,1750543244,13046.265750409999,-0.41385479999735253,53411.13613008 2025-06-21,22:00:46.000,172,10997242,13965,0,1750543245,13046.245541479999,-0.4279530599960708,53411.12215584001 2025-06-21,22:00:47.000,172,10997276,13805,0,1750543246,13046.178178379989,-0.3927074099992751,53411.14311720001 2025-06-21,22:00:48.000,172,10997263,14085,0,1750543247,13046.070397419993,-0.385658279999916,53411.08722024 2025-06-21,22:00:49.000,172,10997228,14005,0,1750543248,13046.016506939988,-0.36451089000183856,53411.101194480005 2025-06-21,22:00:50.000,172,10997254,14245,0,1750543249,13045.908725979993,-0.2940195900009712,53411.05927176 2025-06-21,22:00:51.000,172,10997269,13965,0,1750543250,13045.841362879997,-0.22352829000010388,53411.06625888 2025-06-21,22:00:52.000,172,10997188,13965,0,1750543251,13045.807681329992,-0.1812335099966731,53411.08722024 2025-06-21,22:00:53.000,172,10997250,13965,0,1750543252,13045.807681329992,-0.13188960000115912,53411.08722024 2025-06-21,22:00:54.000,172,10997224,14165,0,1750543253,13045.807681329992,-0.06844742999965092,53411.0383104 2025-06-21,22:00:55.000,172,10997233,14085,0,1750543254,13045.841362879997,0.023191259999293834,53411.01734904 2025-06-21,22:00:56.000,172,10997271,14045,0,1750543255,13045.814417640002,0.03728951999801211,53411.003374800006 2025-06-21,22:00:57.000,172,10997176,14165,0,1750543256,13045.827890259992,0.16417386000102852,53411.03132328 2025-06-21,22:00:58.000,172,10997266,14165,0,1750543257,13045.827890259992,0.15712473000166938,53410.98940056 2025-06-21,22:00:59.000,172,10997224,14125,0,1750543258,13045.699900369997,0.241714290001255,53411.01734904 2025-06-21,22:01:00.000,172,10997252,14165,0,1750543259,13045.612328340001,0.2769599399980507,53411.003374800006 2025-06-21,22:01:01.000,172,10997229,13965,0,1750543260,13045.571910480001,0.2769599399980507,53411.03132328 2025-06-21,22:01:02.000,172,10997206,14005,0,1750543261,13045.44392058999,0.2840090700046858,53410.9684392 2025-06-21,22:01:03.000,172,10997241,14165,0,1750543262,13045.275512839995,0.3051564600027632,53410.99638768001 2025-06-21,22:01:04.000,172,10997241,14165,0,1750543263,13045.10710509,0.2840090700046858,53410.933503600005 2025-06-21,22:01:05.000,172,10997200,13965,0,1750543264,13044.891543169993,0.1994195099978242,53410.884593760005 2025-06-21,22:01:06.000,172,10997278,13925,0,1750543265,13044.669244939992,0.13597734000359196,53410.80773544001 2025-06-21,22:01:07.000,172,10997217,13965,0,1750543266,13044.507573499992,0.05843691000336548,53410.84965816 2025-06-21,22:01:08.000,172,10997215,14045,0,1750543267,13044.285275269991,-0.005005259998142719,53410.87760664001 2025-06-21,22:01:09.000,172,10997212,13965,0,1750543268,13044.137076449995,-0.09664394999708747,53410.835683920006 2025-06-21,22:01:10.000,172,10997215,14245,0,1750543269,13044.00235024999,-0.13893873000051826,53410.80773544001 2025-06-21,22:01:11.000,172,10997220,14245,0,1750543270,13043.934987149994,-0.16008611999859568,53410.70292864 2025-06-21,22:01:12.000,172,10997274,14125,0,1750543271,13043.934987149994,-0.1459878599998774,53410.716902880005 2025-06-21,22:01:13.000,172,10997200,14165,0,1750543272,13043.98887763,-0.09664394999708747,53410.667993040006 2025-06-21,22:01:14.000,172,10997262,14085,0,1750543273,13044.04950442,-0.12484047000179999,53410.647031680004 2025-06-21,22:01:15.000,172,10997280,14005,0,1750543274,13044.177494309995,-0.0825456899983692,53410.5841476 2025-06-21,22:01:16.000,172,10997217,14245,0,1750543275,13044.29201158,-0.12484047000179999,53410.56318624 2025-06-21,22:01:17.000,172,10997263,13645,0,1750543276,13044.446946709992,-0.09664394999708747,53410.57017336001 2025-06-21,22:01:18.000,172,10997253,14085,0,1750543277,13044.541255049997,-0.12484047000179999,53410.57716048 2025-06-21,22:01:19.000,172,10997230,14165,0,1750543278,13044.568200289992,-0.13188960000115912,53410.64004456001 2025-06-21,22:01:20.000,172,10997249,14045,0,1750543279,13044.642299699997,-0.11779133999516489,53410.63305744 2025-06-21,22:01:21.000,172,10997193,13805,0,1750543280,13044.628827079992,-0.06844742999965092,53410.62607032 2025-06-21,22:01:22.000,172,10997209,14085,0,1750543281,13044.514309810002,-0.07549655999901006,53410.64004456001 2025-06-21,22:01:23.000,172,10997252,14005,0,1750543282,13044.433474090001,0.07253517000208376,53410.61908320001 2025-06-21,22:01:24.000,172,10997285,14045,0,1750543283,13044.339165749996,0.0795843000014429,53410.66100592001 2025-06-21,22:01:25.000,172,10997277,13885,0,1750543284,13044.170758,0.12892821000423282,53410.62607032 2025-06-21,22:01:26.000,172,10997188,14205,0,1750543285,13043.995613939995,0.1430264700029511,53410.598121840005 2025-06-21,22:01:27.000,172,10997252,13965,0,1750543286,13043.800260949989,0.15712473000166938,53410.59113472001 2025-06-21,22:01:28.000,172,10997234,14165,0,1750543287,13043.604907959998,0.17122299000038765,53410.66100592001 2025-06-21,22:01:29.000,172,10997228,14165,0,1750543288,13043.449972829992,0.16417386000102852,53410.6540188 2025-06-21,22:01:30.000,172,10997267,14165,0,1750543289,13043.261356149997,0.11482994999823859,53410.61908320001 2025-06-21,22:01:31.000,172,10997252,14125,0,1750543290,13043.126629949991,0.09368256000016117,53410.57017336001 2025-06-21,22:01:32.000,172,10997170,14085,0,1750543291,13042.98516743999,0.09368256000016117,53410.57017336001 2025-06-21,22:01:33.000,172,10997215,14245,0,1750543292,13042.816759689995,0.044338650004647207,53410.57716048 2025-06-21,22:01:34.000,172,10997269,13925,0,1750543293,13042.68203348999,0.05843691000336548,53410.500302160006 2025-06-21,22:01:35.000,172,10997245,14125,0,1750543294,13042.547307289999,0.030240389998652972,53410.45139232001 2025-06-21,22:01:36.000,172,10997259,14085,0,1750543295,13042.426053709998,0.030240389998652972,53410.49331504001 2025-06-21,22:01:37.000,172,10997227,14245,0,1750543296,13042.358690609988,0.030240389998652972,53410.444405199996 2025-06-21,22:01:38.000,172,10997216,14005,0,1750543297,13042.223964409997,0.030240389998652972,53410.32562416001 2025-06-21,22:01:39.000,172,10997221,13965,0,1750543298,13042.116183450002,0.09368256000016117,53410.34658552 2025-06-21,22:01:40.000,172,10997168,14005,0,1750543299,13042.035347730001,0.22056690000317758,53410.32562416001 2025-06-21,22:01:41.000,172,10997194,14125,0,1750543300,13041.954512010001,0.24876342000061413,53410.262740080005 2025-06-21,22:01:42.000,172,10997298,14205,0,1750543301,13041.887148909991,0.25581254999997327,53410.36055976 2025-06-21,22:01:43.000,172,10997211,14005,0,1750543302,13041.799576879996,0.2910582000040449,53410.31863704 2025-06-21,22:01:44.000,172,10997234,13885,0,1750543303,13041.73221378,0.2840090700046858,53410.29767568 2025-06-21,22:01:45.000,172,10997225,14005,0,1750543304,13041.718741159995,0.23466516000189586,53410.29068856 2025-06-21,22:01:46.000,172,10997235,14205,0,1750543305,13041.597487579995,0.1430264700029511,53410.25575296001 2025-06-21,22:01:47.000,172,10997181,14285,0,1750543306,13041.57054234,0.05843691000336548,53410.164920400006 2025-06-21,22:01:48.000,172,10997227,14045,0,1750543307,13041.476233999994,0.023191259999293834,53410.12299768 2025-06-21,22:01:49.000,172,10997267,13885,0,1750543308,13041.476233999994,-0.026152649996220134,53410.1299848 2025-06-21,22:01:50.000,172,10997228,14205,0,1750543309,13041.368453039999,-0.04730004000157351,53410.12299768 2025-06-21,22:01:51.000,172,10997229,14125,0,1750543310,13041.341507799989,-0.11779133999516489,53410.12299768 2025-06-21,22:01:52.000,172,10997241,13965,0,1750543311,13041.280881009989,-0.15303698999923654,53410.095049200005 2025-06-21,22:01:53.000,172,10997252,14085,0,1750543312,13041.240463149988,-0.13893873000051826,53410.143959040004 2025-06-21,22:01:54.000,172,10997246,14005,0,1750543313,13041.226990529998,-0.17418437999731395,53410.0601136 2025-06-21,22:01:55.000,172,10997232,13925,0,1750543314,13041.294353629994,-0.1459878599998774,53410.095049200005 2025-06-21,22:01:56.000,172,10997277,14325,0,1750543315,13041.321298869989,-0.16008611999859568,53410.10203632 2025-06-21,22:01:57.000,172,10997221,14205,0,1750543316,13041.408870899999,-0.03320177999557927,53410.1299848 2025-06-21,22:01:58.000,172,10997188,13725,0,1750543317,13041.50317923999,-0.04025091000221437,53410.03915224001 2025-06-21,22:01:59.000,172,10997246,14085,0,1750543318,13041.577278649995,0.051387780004006345,53410.01120376 2025-06-21,22:02:00.000,172,10997322,13725,0,1750543319,13041.64464174999,0.08663343000080204,53410.01819088001 2025-06-21,22:02:01.000,172,10997253,14045,0,1750543320,13041.718741159995,0.15007560000231024,53409.96229392 2025-06-21,22:02:02.000,172,10997287,13965,0,1750543321,13041.718741159995,0.19237037999846507,53409.997229520006 2025-06-21,22:02:03.000,172,10997265,14085,0,1750543322,13041.68505960999,0.19237037999846507,53409.99024240001 2025-06-21,22:02:04.000,172,10997233,13885,0,1750543323,13041.58401495999,0.22056690000317758,53409.997229520006 2025-06-21,22:02:05.000,172,10997262,14205,0,1750543324,13041.557069719995,0.25581254999997327,53410.03915224001 2025-06-21,22:02:06.000,172,10997203,14205,0,1750543325,13041.44255244999,0.2769599399980507,53410.03216512 2025-06-21,22:02:07.000,172,10997239,14125,0,1750543326,13041.40213458999,0.3051564600027632,53410.01819088001 2025-06-21,22:02:08.000,172,10997241,14485,0,1750543327,13041.301089939989,0.31220559000212234,53410.0601136 2025-06-21,22:02:09.000,172,10997245,14045,0,1750543328,13041.314562559994,0.35450036999827716,53410.01120376 2025-06-21,22:02:10.000,172,10997216,13885,0,1750543329,13041.287617319998,0.4038442800010671,53410.06710072001 2025-06-21,22:02:11.000,172,10997187,14125,0,1750543330,13041.294353629994,0.4038442800010671,53410.03216512 2025-06-21,22:02:12.000,172,10997226,13885,0,1750543331,13041.294353629994,0.453188190003857,53410.025178 2025-06-21,22:02:13.000,172,10997237,13925,0,1750543332,13041.348244109999,0.5166303599980893,53409.99024240001 2025-06-21,22:02:14.000,172,10997275,13885,0,1750543333,13041.435816139994,0.5448268800028018,53409.98325528 2025-06-21,22:02:15.000,172,10997222,14085,0,1750543334,13041.476233999994,0.5941707899983157,53409.94831968001 2025-06-21,22:02:16.000,172,10997239,13885,0,1750543335,13041.617696509995,0.6646620899991831,53409.91338408 2025-06-21,22:02:17.000,172,10997216,14085,0,1750543336,13041.76589532999,0.6999077400032547,53409.91338408 2025-06-21,22:02:18.000,172,10997231,13885,0,1750543337,13041.91409415,0.7069568700026139,53409.89242272 2025-06-21,22:02:19.000,172,10997263,14125,0,1750543338,13042.069029279992,0.6999077400032547,53409.92037120001 2025-06-21,22:02:20.000,172,10997219,13805,0,1750543339,13042.190282859992,0.6858094800045365,53409.89940984001 2025-06-21,22:02:21.000,172,10997245,13885,0,1750543340,13042.257645960002,0.6435147000011057,53409.976268160004 2025-06-21,22:02:22.000,172,10997175,13725,0,1750543341,13042.378899539988,0.5448268800028018,53409.96928104001 2025-06-21,22:02:23.000,172,10997245,13765,0,1750543342,13042.446262639998,0.5377777500034426,53409.89242272 2025-06-21,22:02:24.000,172,10997271,13965,0,1750543343,13042.432790019993,0.46023732000321615,53409.98325528 2025-06-21,22:02:25.000,172,10997185,14045,0,1750543344,13042.446262639998,0.3897460200023488,53409.98325528 2025-06-21,22:02:26.000,172,10997263,14005,0,1750543345,13042.399108469988,0.3192547200014815,53410.025178 2025-06-21,22:02:27.000,172,10997210,14045,0,1750543346,13042.277854890002,0.2910582000040449,53410.046139360005 2025-06-21,22:02:28.000,172,10997250,14045,0,1750543347,13042.156601310002,0.26991080999869155,53410.11601056001 2025-06-21,22:02:29.000,172,10997206,13965,0,1750543348,13041.947775699991,0.3263038500008406,53410.109023439996 2025-06-21,22:02:30.000,172,10997190,14005,0,1750543349,13041.779367949996,0.4038442800010671,53410.15094616 2025-06-21,22:02:31.000,172,10997244,13885,0,1750543350,13041.536860789995,0.4461390600044979,53410.08107496 2025-06-21,22:02:32.000,172,10997232,13925,0,1750543351,13041.395398279994,0.5518760100021609,53410.07408784 2025-06-21,22:02:33.000,172,10997219,14125,0,1750543352,13041.240463149988,0.6576129599998239,53410.12299768 2025-06-21,22:02:34.000,172,10997233,14205,0,1750543353,13041.166363739998,0.7422025199994096,53410.06710072001 2025-06-21,22:02:35.000,172,10997232,14165,0,1750543354,13041.125945879998,0.819742949999636,53410.03915224001 2025-06-21,22:02:36.000,172,10997242,13885,0,1750543355,13041.166363739998,0.9325290300039342,53410.08107496 2025-06-21,22:02:37.000,172,10997267,14005,0,1750543356,13041.173100049993,0.9607255500013707,53410.08107496 2025-06-21,22:02:38.000,172,10997239,14165,0,1750543357,13041.206781599998,0.9607255500013707,53410.06710072001 2025-06-21,22:02:39.000,172,10997253,14205,0,1750543358,13041.200045289988,0.9395781600032933,53410.0601136 2025-06-21,22:02:40.000,172,10997220,14005,0,1750543359,13041.139418500003,0.9184307699979399,53410.03915224001 2025-06-21,22:02:41.000,172,10997205,14325,0,1750543360,13041.125945879998,0.8972833799998625,53410.11601056001 2025-06-21,22:02:42.000,172,10997257,14325,0,1750543361,13041.045110159997,0.8761359900017851,53410.06710072001 2025-06-21,22:02:43.000,172,10997169,13805,0,1750543362,13040.930592889992,0.8479394700043485,53410.06710072001 2025-06-21,22:02:44.000,172,10997237,14085,0,1750543363,13040.735239900001,0.819742949999636,53410.08107496 2025-06-21,22:02:45.000,172,10997204,14125,0,1750543364,13040.5331506,0.7985955600015586,53410.1299848 2025-06-21,22:02:46.000,172,10997311,14085,0,1750543365,13040.3310613,0.7633499100047629,53410.11601056001 2025-06-21,22:02:47.000,172,10997211,14325,0,1750543366,13040.169389859999,0.714006000001973,53410.13697192001 2025-06-21,22:02:48.000,172,10997202,14205,0,1750543367,13039.980773179988,0.6858094800045365,53410.06710072001 2025-06-21,22:02:49.000,172,10997281,14245,0,1750543368,13039.832574359993,0.6364655700017465,53410.03915224001 2025-06-21,22:02:50.000,172,10997205,14245,0,1750543369,13039.718057090002,0.5307286200040835,53410.07408784 2025-06-21,22:02:51.000,172,10997239,13925,0,1750543370,13039.590067199992,0.4390899299978628,53410.07408784 2025-06-21,22:02:52.000,172,10997237,14205,0,1750543371,13039.556385650001,0.4038442800010671,53409.9553068 2025-06-21,22:02:53.000,172,10997234,14325,0,1750543372,13039.536176720001,0.37564776000363054,53409.93434544 2025-06-21,22:02:54.000,172,10997240,14205,0,1750543373,13039.576594580001,0.41794253999978537,53409.89242272 2025-06-21,22:02:55.000,172,10997213,14165,0,1750543374,13039.650693989992,0.4038442800010671,53409.92037120001 2025-06-21,22:02:56.000,172,10997210,14045,0,1750543375,13039.718057090002,0.5377777500034426,53409.878448480005 2025-06-21,22:02:57.000,172,10997240,14245,0,1750543376,13039.812365429992,0.6012199199976749,53409.96928104001 2025-06-21,22:02:58.000,172,10997208,14045,0,1750543377,13039.886464839998,0.7563007799981278,53409.9553068 2025-06-21,22:02:59.000,172,10997294,14125,0,1750543378,13039.980773179988,0.8338412099983543,53409.997229520006 2025-06-21,22:03:00.000,172,10997256,14245,0,1750543379,13039.987509489998,0.9466272900026524,53409.92037120001 2025-06-21,22:03:01.000,172,10997283,14205,0,1750543380,13040.075081519994,1.031216850002238,53409.93434544 2025-06-21,22:03:02.000,172,10997238,14165,0,1750543381,13040.108763069999,1.129904670000542,53409.9553068 2025-06-21,22:03:03.000,172,10997315,14205,0,1750543382,13040.081817829989,1.1087572800024645,53409.94831968001 2025-06-21,22:03:04.000,172,10997207,14165,0,1750543383,13040.054872589993,1.1228555400011828,53409.976268160004 2025-06-21,22:03:05.000,172,10997220,14405,0,1750543384,13039.920146390003,1.1440029299992602,53410.01120376 2025-06-21,22:03:06.000,172,10997188,14125,0,1750543385,13039.805629119997,1.1228555400011828,53410.01120376 2025-06-21,22:03:07.000,172,10997233,14005,0,1750543386,13039.691111849992,1.0171185900035198,53410.03216512 2025-06-21,22:03:08.000,172,10997238,13965,0,1750543387,13039.489022549991,0.9818729399994481,53410.10203632 2025-06-21,22:03:09.000,172,10997206,14085,0,1750543388,13039.33408742,0.8831851200011442,53410.095049200005 2025-06-21,22:03:10.000,172,10997244,13885,0,1750543389,13039.179152289995,0.7563007799981278,53410.15094616 2025-06-21,22:03:11.000,172,10997204,14165,0,1750543390,13039.0511624,0.6012199199976749,53410.24177872 2025-06-21,22:03:12.000,172,10997198,13965,0,1750543391,13038.902963579989,0.41794253999978537,53410.24876584 2025-06-21,22:03:13.000,172,10997251,14245,0,1750543392,13038.869282029998,0.241714290001255,53410.19286888 2025-06-21,22:03:14.000,172,10997189,13845,0,1750543393,13038.815391549993,0.09368256000016117,53410.15094616 2025-06-21,22:03:15.000,172,10997188,13965,0,1750543394,13038.869282029998,-0.005005259998142719,53410.199856 2025-06-21,22:03:16.000,172,10997235,13925,0,1750543395,13038.882754649989,-0.07549655999901006,53410.17190752 2025-06-21,22:03:17.000,172,10997232,13885,0,1750543396,13038.997271919994,-0.07549655999901006,53410.24876584 2025-06-21,22:03:18.000,172,10997175,14045,0,1750543397,13039.118525499995,-0.16008611999859568,53410.20684312001 2025-06-21,22:03:19.000,172,10997242,14085,0,1750543398,13039.24651538999,-0.12484047000179999,53410.199856 2025-06-21,22:03:20.000,172,10997229,13845,0,1750543399,13039.40818682999,-0.10369307999644661,53410.18588176001 2025-06-21,22:03:21.000,172,10997243,13965,0,1750543400,13039.583330889996,-0.11779133999516489,53410.1299848 2025-06-21,22:03:22.000,172,10997194,14045,0,1750543401,13039.704584469997,-0.03320177999557927,53410.0601136 2025-06-21,22:03:23.000,172,10997241,14285,0,1750543402,13039.859519600002,0.03728951999801211,53410.17190752 2025-06-21,22:03:24.000,172,10997200,14125,0,1750543403,13040.021191039988,0.15007560000231024,53410.095049200005 2025-06-21,22:03:25.000,172,10997223,14125,0,1750543404,13040.162653549989,0.22056690000317758,53410.164920400006 2025-06-21,22:03:26.000,172,10997233,13965,0,1750543405,13040.29064344,0.3404021099995589,53410.17190752 2025-06-21,22:03:27.000,172,10997251,13965,0,1750543406,13040.34453391999,0.41089341000042623,53410.19286888 2025-06-21,22:03:28.000,172,10997230,14085,0,1750543407,13040.45231488,0.47433558000193443,53410.23479160001 2025-06-21,22:03:29.000,172,10997237,13885,0,1750543408,13040.47252381,0.48138471000129357,53410.19286888 2025-06-21,22:03:30.000,172,10997273,14045,0,1750543409,13040.479260119995,0.5236794900047244,53410.23479160001 2025-06-21,22:03:31.000,172,10997263,14405,0,1750543410,13040.418633329995,0.4884338400006527,53410.20684312001 2025-06-21,22:03:32.000,172,10997246,14005,0,1750543411,13040.36474284999,0.4249916699991445,53410.25575296001 2025-06-21,22:03:33.000,172,10997288,14165,0,1750543412,13040.297379749994,0.3404021099995589,53410.276714319996 2025-06-21,22:03:34.000,172,10997235,14205,0,1750543413,13040.155917239994,0.23466516000189586,53410.2697272 2025-06-21,22:03:35.000,172,10997248,14245,0,1750543414,13040.041399969989,0.0795843000014429,53410.3395984 2025-06-21,22:03:36.000,172,10997240,13925,0,1750543415,13039.879728530002,-0.03320177999557927,53410.42344384001 2025-06-21,22:03:37.000,172,10997207,13965,0,1750543416,13039.670902919992,-0.22352829000010388,53410.42344384001 2025-06-21,22:03:38.000,172,10997199,14005,0,1750543417,13039.468813619991,-0.3504126299958443,53410.381521120005 2025-06-21,22:03:39.000,172,10997172,14085,0,1750543418,13039.28693324999,-0.5125426199956564,53410.4094696 2025-06-21,22:03:40.000,172,10997213,14165,0,1750543419,13039.19262491,-0.6182795700005954,53410.36754688 2025-06-21,22:03:41.000,172,10997211,14165,0,1750543420,13039.118525499995,-0.6535252199973911,53410.34658552 2025-06-21,22:03:42.000,172,10997208,14005,0,1750543421,13039.10505287999,-0.646476089998032,53410.34658552 2025-06-21,22:03:43.000,172,10997160,14045,0,1750543422,13039.11178919,-0.5689356599978055,53410.332611280006 2025-06-21,22:03:44.000,172,10997221,14005,0,1750543423,13039.20609752999,-0.49844435999693815,53410.31863704 2025-06-21,22:03:45.000,172,10997166,13965,0,1750543424,13039.32735110999,-0.3433634999964852,53410.29767568 2025-06-21,22:03:46.000,172,10997217,13925,0,1750543425,13039.509231479991,-0.23057741999946302,53410.2697272 2025-06-21,22:03:47.000,172,10997188,14045,0,1750543426,13039.724793399997,-0.06844742999965092,53410.262740080005 2025-06-21,22:03:48.000,172,10997193,14045,0,1750543427,13039.940355319988,0.05843691000336548,53410.29068856 2025-06-21,22:03:49.000,172,10997204,14045,0,1750543428,13040.115499379994,0.1994195099978242,53410.40248248001 2025-06-21,22:03:50.000,172,10997203,14165,0,1750543429,13040.25022558,0.24876342000061413,53410.37453400001 2025-06-21,22:03:51.000,172,10997253,14405,0,1750543430,13040.36474284999,0.3404021099995589,53410.45139232001 2025-06-21,22:03:52.000,172,10997206,13925,0,1750543431,13040.398424399995,0.3051564600027632,53410.45139232001 2025-06-21,22:03:53.000,172,10997245,14005,0,1750543432,13040.40516070999,0.347451239998918,53410.48632792 2025-06-21,22:03:54.000,172,10997195,14045,0,1750543433,13040.37147916,0.3051564600027632,53410.57716048 2025-06-21,22:03:55.000,172,10997177,14045,0,1750543434,13040.236752959994,0.19237037999846507,53410.56318624 2025-06-21,22:03:56.000,172,10997234,14045,0,1750543435,13040.088554139998,0.10778081999887945,53410.59113472001 2025-06-21,22:03:57.000,172,10997227,14205,0,1750543436,13039.933619009993,0.023191259999293834,53410.60510896 2025-06-21,22:03:58.000,172,10997234,14205,0,1750543437,13039.745002329997,-0.04730004000157351,53410.63305744 2025-06-21,22:03:59.000,172,10997189,14165,0,1750543438,13039.583330889996,-0.13188960000115912,53410.667993040006 2025-06-21,22:04:00.000,172,10997245,14085,0,1750543439,13039.36776896999,-0.11074220999580575,53410.68196728 2025-06-21,22:04:01.000,172,10997264,14125,0,1750543440,13039.31387849,-0.12484047000179999,53410.647031680004 2025-06-21,22:04:02.000,172,10997192,14045,0,1750543441,13039.30714217999,-0.0825456899983692,53410.61908320001 2025-06-21,22:04:03.000,172,10997229,14045,0,1750543442,13039.280196939995,-0.026152649996220134,53410.667993040006 2025-06-21,22:04:04.000,172,10997207,14165,0,1750543443,13039.35429635,0.0795843000014429,53410.75183848 2025-06-21,22:04:05.000,172,10997235,14205,0,1750543444,13039.41492314,0.1430264700029511,53410.716902880005 2025-06-21,22:04:06.000,172,10997253,14205,0,1750543445,13039.502495169996,0.2628616799993324,53410.67498016 2025-06-21,22:04:07.000,172,10997184,13885,0,1750543446,13039.549649339991,0.3404021099995589,53410.64004456001 2025-06-21,22:04:08.000,172,10997221,14085,0,1750543447,13039.637221370001,0.41794253999978537,53410.67498016 2025-06-21,22:04:09.000,172,10997205,14005,0,1750543448,13039.576594580001,0.46023732000321615,53410.67498016 2025-06-21,22:04:10.000,172,10997200,14045,0,1750543449,13039.596803510001,0.4884338400006527,53410.66100592001 2025-06-21,22:04:11.000,172,10997208,14285,0,1750543450,13039.576594580001,0.5095812299987301,53410.667993040006 2025-06-21,22:04:12.000,172,10997200,14245,0,1750543451,13039.482286239996,0.4672864500025753,53410.667993040006 2025-06-21,22:04:13.000,172,10997180,13965,0,1750543452,13039.34756003999,0.41794253999978537,53410.779786959996 2025-06-21,22:04:14.000,172,10997174,14125,0,1750543453,13039.21283384,0.3051564600027632,53410.765812720005 2025-06-21,22:04:15.000,172,10997226,14085,0,1750543454,13039.07137133,0.17122299000038765,53410.80074832 2025-06-21,22:04:16.000,172,10997237,14125,0,1750543455,13038.916436199994,0.06548604000272462,53410.8636324 2025-06-21,22:04:17.000,172,10997167,14085,0,1750543456,13038.748028449998,-0.0825456899983692,53410.82170968 2025-06-21,22:04:18.000,172,10997214,14085,0,1750543457,13038.620038560002,-0.12484047000179999,53410.80773544001 2025-06-21,22:04:19.000,172,10997205,14205,0,1750543458,13038.572884389992,-0.2446756799981813,53410.84267104 2025-06-21,22:04:20.000,172,10997158,14245,0,1750543459,13038.478576050002,-0.27287219999561785,53410.884593760005 2025-06-21,22:04:21.000,172,10997212,13765,0,1750543460,13038.498784980002,-0.2658230699962587,53410.814722560004 2025-06-21,22:04:22.000,172,10997241,14405,0,1750543461,13038.586357009997,-0.3081178499996895,53410.7937612 2025-06-21,22:04:23.000,172,10997217,14325,0,1750543462,13038.653720109993,-0.25877393999689957,53410.7937612 2025-06-21,22:04:24.000,172,10997189,14205,0,1750543463,13038.801918929988,-0.2658230699962587,53410.814722560004 2025-06-21,22:04:25.000,172,10997209,14365,0,1750543464,13038.909699889999,-0.2094300300013856,53410.80773544001 2025-06-21,22:04:26.000,172,10997206,14045,0,1750543465,13039.17241598,-0.1459878599998774,53410.82869680001 2025-06-21,22:04:27.000,172,10997251,13885,0,1750543466,13039.30714217999,-0.026152649996220134,53410.84267104 2025-06-21,22:04:28.000,172,10997225,14125,0,1750543467,13039.482286239996,0.03728951999801211,53410.933503600005 2025-06-21,22:04:29.000,172,10997227,14125,0,1750543468,13039.596803510001,0.051387780004006345,53410.8636324 2025-06-21,22:04:30.000,172,10997146,14125,0,1750543469,13039.771947569992,0.0795843000014429,53410.87061952 2025-06-21,22:04:31.000,172,10997216,14285,0,1750543470,13039.859519600002,0.12892821000423282,53410.91952936 2025-06-21,22:04:32.000,172,10997193,13965,0,1750543471,13039.947091629998,0.17122299000038765,53410.9684392 2025-06-21,22:04:33.000,172,10997152,14245,0,1750543472,13039.967300559998,0.18532124999910593,53410.97542632001 2025-06-21,22:04:34.000,172,10997161,14085,0,1750543473,13039.994245799993,0.18532124999910593,53410.99638768001 2025-06-21,22:04:35.000,172,10997214,14045,0,1750543474,13040.034663659993,0.16417386000102852,53411.02433616001 2025-06-21,22:04:36.000,172,10997233,13885,0,1750543475,13039.974036869993,0.1782721199997468,53411.05927176 2025-06-21,22:04:37.000,172,10997203,14005,0,1750543476,13039.960564249988,0.17122299000038765,53411.13613008 2025-06-21,22:04:38.000,172,10997232,14005,0,1750543477,13039.906673769998,0.22056690000317758,53411.171065680006 2025-06-21,22:04:39.000,172,10997213,14165,0,1750543478,13039.859519600002,0.241714290001255,53411.21298840001 2025-06-21,22:04:40.000,172,10997208,14045,0,1750543479,13039.832574359993,0.29810733000340406,53411.1780528 2025-06-21,22:04:41.000,172,10997217,14125,0,1750543480,13039.798892810002,0.29810733000340406,53411.20600128 2025-06-21,22:04:42.000,172,10997174,14245,0,1750543481,13039.785420189997,0.3404021099995589,53411.247924 2025-06-21,22:04:43.000,172,10997207,13965,0,1750543482,13039.711320779992,0.3685986300042714,53411.27587248 2025-06-21,22:04:44.000,172,10997227,13725,0,1750543483,13039.758474950002,0.3404021099995589,53411.25491112 2025-06-21,22:04:45.000,172,10997187,13925,0,1750543484,13039.677639230002,0.35450036999827716,53411.31080808001 2025-06-21,22:04:46.000,172,10997215,14205,0,1750543485,13039.637221370001,0.4249916699991445,53411.317795200004 2025-06-21,22:04:47.000,172,10997205,14085,0,1750543486,13039.610276129992,0.47433558000193443,53411.31080808001 2025-06-21,22:04:48.000,172,10997177,14045,0,1750543487,13039.563121959996,0.5307286200040835,53411.34574368 2025-06-21,22:04:49.000,172,10997285,14005,0,1750543488,13039.576594580001,0.5871216599989566,53411.33176944001 2025-06-21,22:04:50.000,172,10997133,14045,0,1750543489,13039.563121959996,0.6646620899991831,53411.29683384 2025-06-21,22:04:51.000,172,10997209,14245,0,1750543490,13039.583330889996,0.6928586100038956,53411.31080808001 2025-06-21,22:04:52.000,172,10997234,14005,0,1750543491,13039.623748749997,0.7281042600006913,53411.22696264 2025-06-21,22:04:53.000,172,10997262,13925,0,1750543492,13039.691111849992,0.7915464300021995,53411.20600128 2025-06-21,22:04:54.000,172,10997183,13925,0,1750543493,13039.738266020002,0.7844973000028403,53411.25491112 2025-06-21,22:04:55.000,172,10997252,13965,0,1750543494,13039.805629119997,0.7703990400041221,53411.282859599996 2025-06-21,22:04:56.000,172,10997277,13885,0,1750543495,13039.812365429992,0.7774481700034812,53411.28984672001 2025-06-21,22:04:57.000,172,10997245,14045,0,1750543496,13039.846046979997,0.7281042600006913,53411.29683384 2025-06-21,22:04:58.000,172,10997202,14405,0,1750543497,13039.886464839998,0.7069568700026139,53411.28984672001 2025-06-21,22:04:59.000,172,10997221,14045,0,1750543498,13039.913410079993,0.6576129599998239,53411.28984672001 2025-06-21,22:05:00.000,172,10997191,13885,0,1750543499,13039.893201149993,0.6294164400023874,53411.32478232 2025-06-21,22:05:01.000,172,10997283,13885,0,1750543500,13039.872992219993,0.5941707899983157,53411.31080808001 2025-06-21,22:05:02.000,172,10997256,13925,0,1750543501,13039.825838049997,0.6012199199976749,53411.34574368 2025-06-21,22:05:03.000,172,10997255,13885,0,1750543502,13039.765211259997,0.60826905000431,53411.36670504 2025-06-21,22:05:04.000,172,10997234,13725,0,1750543503,13039.751738639992,0.6435147000011057,53411.31080808001 2025-06-21,22:05:05.000,172,10997227,14045,0,1750543504,13039.691111849992,0.6999077400032547,53411.36670504 2025-06-21,22:05:06.000,172,10997250,14085,0,1750543505,13039.637221370001,0.7915464300021995,53411.36670504 2025-06-21,22:05:07.000,172,10997274,14005,0,1750543506,13039.623748749997,0.8620377300030668,53411.40164064 2025-06-21,22:05:08.000,172,10997183,14245,0,1750543507,13039.623748749997,0.974823810000089,53411.39465352 2025-06-21,22:05:09.000,172,10997244,13925,0,1750543508,13039.637221370001,1.0664624999990338,53411.37369216 2025-06-21,22:05:10.000,172,10997234,13885,0,1750543509,13039.745002329997,1.1933468400020502,53411.37369216 2025-06-21,22:05:11.000,172,10997215,14005,0,1750543510,13039.765211259997,1.235641619998205,53411.4924732 2025-06-21,22:05:12.000,172,10997238,14005,0,1750543511,13039.805629119997,1.2638381400029175,53411.46452472 2025-06-21,22:05:13.000,172,10997245,14085,0,1750543512,13039.899937460003,1.3131820499984315,53411.49946032001 2025-06-21,22:05:14.000,172,10997198,14125,0,1750543513,13039.879728530002,1.2708872700022766,53411.4924732 2025-06-21,22:05:15.000,172,10997294,13965,0,1750543514,13039.933619009993,1.2567890100035584,53411.56933152 2025-06-21,22:05:16.000,172,10997244,14045,0,1750543515,13039.947091629998,1.136953799999901,53411.59728000001 2025-06-21,22:05:17.000,172,10997182,13885,0,1750543516,13039.960564249988,1.0523642400003155,53411.66016408 2025-06-21,22:05:18.000,172,10997274,13925,0,1750543517,13039.967300559998,0.9607255500013707,53411.64618984001 2025-06-21,22:05:19.000,172,10997169,14205,0,1750543518,13039.980773179988,0.8620377300030668,53411.7370224 2025-06-21,22:05:20.000,172,10997265,14005,0,1750543519,13039.940355319988,0.7985955600015586,53411.7370224 2025-06-21,22:05:21.000,172,10997185,14045,0,1750543520,13039.879728530002,0.7351533900000504,53411.75099664 2025-06-21,22:05:22.000,172,10997221,13885,0,1750543521,13039.805629119997,0.6646620899991831,53411.81388072001 2025-06-21,22:05:23.000,172,10997231,14085,0,1750543522,13039.718057090002,0.6223673100030283,53411.81388072001 2025-06-21,22:05:24.000,172,10997246,13965,0,1750543523,13039.697848160002,0.6435147000011057,53411.81388072001 2025-06-21,22:05:25.000,172,10997233,13925,0,1750543524,13039.643957679997,0.6858094800045365,53411.86977768 2025-06-21,22:05:26.000,172,10997202,14165,0,1750543525,13039.657430300002,0.7351533900000504,53411.81388072001 2025-06-21,22:05:27.000,172,10997247,14045,0,1750543526,13039.731529709992,0.8126938200002769,53411.771958000005 2025-06-21,22:05:28.000,172,10997243,13805,0,1750543527,13039.805629119997,0.925479900004575,53411.83484208001 2025-06-21,22:05:29.000,172,10997244,13885,0,1750543528,13039.953827939993,1.0946590200037463,53411.86279056001 2025-06-21,22:05:30.000,172,10997184,13845,0,1750543529,13040.102026759989,1.24269075000484,53411.85580344 2025-06-21,22:05:31.000,172,10997259,13885,0,1750543530,13040.32432498999,1.3343294400037848,53411.88375192001 2025-06-21,22:05:32.000,172,10997215,13885,0,1750543531,13040.539886909995,1.4048207400046522,53411.946636 2025-06-21,22:05:33.000,172,10997268,14005,0,1750543532,13040.775657760001,1.4118698700040113,53411.953623119996 2025-06-21,22:05:34.000,172,10997198,13805,0,1750543533,13041.004692299997,1.4048207400046522,53411.99554584 2025-06-21,22:05:35.000,172,10997230,13885,0,1750543534,13041.193308979993,1.3061329199990723,53412.07240416 2025-06-21,22:05:36.000,172,10997235,14045,0,1750543535,13041.381925659989,1.2144942300001276,53412.14227536 2025-06-21,22:05:37.000,172,10997245,13925,0,1750543536,13041.53012448,1.0382659800015972,53412.14227536 2025-06-21,22:05:38.000,172,10997226,14045,0,1750543537,13041.617696509995,0.8761359900017851,53412.20515944 2025-06-21,22:05:39.000,172,10997234,13965,0,1750543538,13041.73221378,0.6928586100038956,53412.1911852 2025-06-21,22:05:40.000,172,10997229,14205,0,1750543539,13041.72547746999,0.47433558000193443,53412.29599200001 2025-06-21,22:05:41.000,172,10997238,14165,0,1750543540,13041.69179592,0.3192547200014815,53412.35188896 2025-06-21,22:05:42.000,172,10997213,14005,0,1750543541,13041.698532229995,0.18532124999910593,53412.47067 2025-06-21,22:05:43.000,172,10997213,13885,0,1750543542,13041.658114369995,0.12892821000423282,53412.49861848 2025-06-21,22:05:44.000,172,10997287,13725,0,1750543543,13041.63116913,0.11482994999823859,53412.50560560001 2025-06-21,22:05:45.000,172,10997190,13885,0,1750543544,13041.62443281999,0.16417386000102852,53412.56848968 2025-06-21,22:05:46.000,172,10997259,13845,0,1750543545,13041.65137806,0.1994195099978242,53412.61739952 2025-06-21,22:05:47.000,172,10997231,13845,0,1750543546,13041.69179592,0.3051564600027632,53412.59643816 2025-06-21,22:05:48.000,172,10997175,13885,0,1750543547,13041.74568639999,0.41089341000042623,53412.680283600006 2025-06-21,22:05:49.000,172,10997212,14045,0,1750543548,13041.846731049991,0.49548297000001185,53412.729193440005 2025-06-21,22:05:50.000,172,10997189,13845,0,1750543549,13041.91409415,0.60826905000431,53412.74316768 2025-06-21,22:05:51.000,172,10997227,13605,0,1750543550,13041.988193559991,0.6999077400032547,53412.69425784 2025-06-21,22:05:52.000,172,10997211,13845,0,1750543551,13042.035347730001,0.7915464300021995,53412.79906464001 2025-06-21,22:05:53.000,172,10997238,13925,0,1750543552,13042.062292969997,0.8831851200011442,53412.82002600001 2025-06-21,22:05:54.000,172,10997220,14085,0,1750543553,13042.095974520002,0.8761359900017851,53412.83400024 2025-06-21,22:05:55.000,172,10997219,13965,0,1750543554,13042.095974520002,0.9043325099992217,53412.88989720001 2025-06-21,22:05:56.000,172,10997260,13885,0,1750543555,13042.089238209992,0.9113816399985808,53412.88291008 2025-06-21,22:05:57.000,172,10997231,14125,0,1750543556,13042.069029279992,0.869086860002426,53412.9248328 2025-06-21,22:05:58.000,172,10997236,13925,0,1750543557,13042.028611419992,0.8831851200011442,53412.97374264 2025-06-21,22:05:59.000,172,10997249,14085,0,1750543558,13042.021875109996,0.819742949999636,53413.0995108 2025-06-21,22:06:00.000,172,10997206,13845,0,1750543559,13042.008402489992,0.7422025199994096,53413.14143352 2025-06-21,22:06:01.000,172,10997239,13925,0,1750543560,13042.015138800001,0.6294164400023874,53413.113485040005 2025-06-21,22:06:02.000,172,10997241,13885,0,1750543561,13041.988193559991,0.5095812299987301,53413.12745928 2025-06-21,22:06:03.000,172,10997212,13805,0,1750543562,13041.994929870001,0.4461390600044979,53413.162394880004 2025-06-21,22:06:04.000,172,10997242,14005,0,1750543563,13042.069029279992,0.3685986300042714,53413.183356240006 2025-06-21,22:06:05.000,172,10997216,13885,0,1750543564,13042.109447139992,0.2910582000040449,53413.113485040005 2025-06-21,22:06:06.000,172,10997227,13925,0,1750543565,13042.156601310002,0.3051564600027632,53413.22527896001 2025-06-21,22:06:07.000,172,10997277,14045,0,1750543566,13042.244173339997,0.22056690000317758,53413.19733048 2025-06-21,22:06:08.000,172,10997226,13925,0,1750543567,13042.244173339997,0.24876342000061413,53413.22527896001 2025-06-21,22:06:09.000,172,10997258,14005,0,1750543568,13042.277854890002,0.2769599399980507,53413.26720168 2025-06-21,22:06:10.000,172,10997290,13965,0,1750543569,13042.271118579993,0.25581254999997327,53413.2392532 2025-06-21,22:06:11.000,172,10997198,13725,0,1750543570,13042.237437030002,0.25581254999997327,53413.2392532 2025-06-21,22:06:12.000,172,10997196,13885,0,1750543571,13042.095974520002,0.25581254999997327,53413.22527896001 2025-06-21,22:06:13.000,172,10997194,14085,0,1750543572,13041.981457249996,0.19237037999846507,53413.24624032 2025-06-21,22:06:14.000,172,10997197,14165,0,1750543573,13041.8130495,0.10778081999887945,53413.25322744001 2025-06-21,22:06:15.000,172,10997198,14125,0,1750543574,13041.658114369995,0.11482994999823859,53413.28816304 2025-06-21,22:06:16.000,172,10997203,13565,0,1750543575,13041.48297030999,0.07253517000208376,53413.32309864001 2025-06-21,22:06:17.000,172,10997269,13805,0,1750543576,13041.267408389998,0.002043870001216419,53413.26021456 2025-06-21,22:06:18.000,172,10997205,14085,0,1750543577,13041.051846469993,-0.012054389997501858,53413.22527896001 2025-06-21,22:06:19.000,172,10997233,13885,0,1750543578,13040.896911340002,0.002043870001216419,53413.14143352 2025-06-21,22:06:20.000,172,10997207,13885,0,1750543579,13040.715030970001,0.03728951999801211,53413.15540776001 2025-06-21,22:06:21.000,172,10997212,13925,0,1750543580,13040.647667869991,0.023191259999293834,53413.0995108 2025-06-21,22:06:22.000,172,10997263,13965,0,1750543581,13040.57356846,0.051387780004006345,53413.12047216 2025-06-21,22:06:23.000,172,10997208,13805,0,1750543582,13040.55335953,0.10073168999952031,53413.10649792001 2025-06-21,22:06:24.000,172,10997248,13885,0,1750543583,13040.519677979995,0.16417386000102852,53413.07156232 2025-06-21,22:06:25.000,172,10997188,13925,0,1750543584,13040.499469049995,0.241714290001255,53413.03662672001 2025-06-21,22:06:26.000,172,10997212,13885,0,1750543585,13040.418633329995,0.3051564600027632,53412.9597684 2025-06-21,22:06:27.000,172,10997231,14085,0,1750543586,13040.358006539995,0.39679515000170795,53413.043613840004 2025-06-21,22:06:28.000,172,10997165,14165,0,1750543587,13040.29064344,0.4249916699991445,53413.043613840004 2025-06-21,22:06:29.000,172,10997257,14005,0,1750543588,13040.216544029994,0.47433558000193443,53413.12047216 2025-06-21,22:06:30.000,172,10997256,14005,0,1750543589,13040.135708309994,0.47433558000193443,53413.09252368 2025-06-21,22:06:31.000,172,10997222,13925,0,1750543590,13040.041399969989,0.4249916699991445,53413.0995108 2025-06-21,22:06:32.000,172,10997217,14085,0,1750543591,13039.805629119997,0.37564776000363054,53413.064575200005 2025-06-21,22:06:33.000,172,10997247,13925,0,1750543592,13039.637221370001,0.35450036999827716,53413.05060096 2025-06-21,22:06:34.000,172,10997262,13725,0,1750543593,13039.462077309996,0.21351777000381844,53413.07854944 2025-06-21,22:06:35.000,172,10997255,13925,0,1750543594,13039.22630645999,0.0795843000014429,53413.05060096 2025-06-21,22:06:36.000,172,10997281,14245,0,1750543595,13038.990535609999,-0.07549655999901006,53412.994704000004 2025-06-21,22:06:37.000,172,10997235,14005,0,1750543596,13038.801918929988,-0.2658230699962587,53413.064575200005 2025-06-21,22:06:38.000,172,10997150,14125,0,1750543597,13038.667192729998,-0.3927074099992751,53412.98771688001 2025-06-21,22:06:39.000,172,10997271,14405,0,1750543598,13038.552675459992,-0.5548373999990872,53412.9248328 2025-06-21,22:06:40.000,172,10997230,13885,0,1750543599,13038.417949260001,-0.6605743499967502,53412.97374264 2025-06-21,22:06:41.000,172,10997192,13845,0,1750543600,13038.424685569997,-0.8015569499984849,53412.875922960004 2025-06-21,22:06:42.000,172,10997218,13965,0,1750543601,13038.512257599992,-0.8509008600012749,53412.86194872 2025-06-21,22:06:43.000,172,10997244,14045,0,1750543602,13038.572884389992,-0.9213921600021422,53412.875922960004 2025-06-21,22:06:44.000,172,10997252,13765,0,1750543603,13038.707610589998,-0.9989325899950927,53412.896884320005 2025-06-21,22:06:45.000,172,10997255,13925,0,1750543604,13038.835600479993,-1.0482764999978826,53412.847974480006 2025-06-21,22:06:46.000,172,10997217,14005,0,1750543605,13038.950117749999,-1.0835221500019543,53412.827013120004 2025-06-21,22:06:47.000,172,10997242,14005,0,1750543606,13039.11178919,-1.0976204100006726,53412.82002600001 2025-06-21,22:06:48.000,172,10997213,13965,0,1750543607,13039.15220705,-1.0835221500019543,53412.80605176 2025-06-21,22:06:49.000,172,10997255,13845,0,1750543608,13039.2532517,-1.0059817200017278,53412.847974480006 2025-06-21,22:06:50.000,172,10997215,13885,0,1750543609,13039.340823729995,-0.963686939998297,53412.74316768 2025-06-21,22:06:51.000,172,10997189,13885,0,1750543610,13039.381241589996,-0.9354904200008605,53412.77111616001 2025-06-21,22:06:52.000,172,10997220,13845,0,1750543611,13039.37450528,-0.8790973799987114,53412.778103280005 2025-06-21,22:06:53.000,172,10997234,13925,0,1750543612,13039.320614799995,-0.8015569499984849,53412.80605176 2025-06-21,22:06:54.000,172,10997192,13885,0,1750543613,13039.22630645999,-0.7451639099963359,53412.77111616001 2025-06-21,22:06:55.000,172,10997168,13645,0,1750543614,13039.13199812,-0.6746726099954685,53412.75714192 2025-06-21,22:06:56.000,172,10997243,14245,0,1750543615,13038.956854059994,-0.6535252199973911,53412.778103280005 2025-06-21,22:06:57.000,172,10997231,14085,0,1750543616,13038.768237379998,-0.6112304400012363,53412.81303888 2025-06-21,22:06:58.000,172,10997227,13885,0,1750543617,13038.559411770002,-0.5830339199965238,53412.79906464001 2025-06-21,22:06:59.000,172,10997215,14405,0,1750543618,13038.377531400001,-0.5407391400003689,53412.84098736001 2025-06-21,22:07:00.000,172,10997217,14005,0,1750543619,13038.1754421,-0.5477882699997281,53412.80605176 2025-06-21,22:07:01.000,172,10997207,13965,0,1750543620,13038.020506969995,-0.5689356599978055,53412.8549616 2025-06-21,22:07:02.000,172,10997209,14085,0,1750543621,13037.88578076999,-0.5900830499958829,53412.81303888 2025-06-21,22:07:03.000,172,10997205,14085,0,1750543622,13037.798208739994,-0.5618865299984463,53412.7850904 2025-06-21,22:07:04.000,172,10997174,14125,0,1750543623,13037.717373019994,-0.5830339199965238,53412.74316768 2025-06-21,22:07:05.000,172,10997191,13845,0,1750543624,13037.616328369993,-0.6323778299993137,53412.69425784 2025-06-21,22:07:06.000,172,10997243,13965,0,1750543625,13037.623064679989,-0.5759847899971646,53412.73618056 2025-06-21,22:07:07.000,172,10997231,14045,0,1750543626,13037.589383129998,-0.5830339199965238,53412.7152192 2025-06-21,22:07:08.000,172,10997209,14125,0,1750543627,13037.616328369993,-0.5689356599978055,53412.63137376001 2025-06-21,22:07:09.000,172,10997203,14005,0,1750543628,13037.602855749989,-0.5830339199965238,53412.70124496001 2025-06-21,22:07:10.000,172,10997218,13885,0,1750543629,13037.589383129998,-0.6041813100018771,53412.561502560005 2025-06-21,22:07:11.000,172,10997271,14005,0,1750543630,13037.555701579993,-0.6253286999999546,53412.561502560005 2025-06-21,22:07:12.000,172,10997212,13805,0,1750543631,13037.542228959988,-0.6323778299993137,53412.49861848 2025-06-21,22:07:13.000,172,10997242,14005,0,1750543632,13037.515283719993,-0.6394269599986728,53412.561502560005 2025-06-21,22:07:14.000,172,10997221,13845,0,1750543633,13037.468129549998,-0.5477882699997281,53412.491631360004 2025-06-21,22:07:15.000,172,10997221,14005,0,1750543634,13037.441184310002,-0.5900830499958829,53412.44970864 2025-06-21,22:07:16.000,172,10997247,13885,0,1750543635,13037.461393240003,-0.5618865299984463,53412.42874728 2025-06-21,22:07:17.000,172,10997224,14245,0,1750543636,13037.454656929993,-0.5548373999990872,53412.38682456001 2025-06-21,22:07:18.000,172,10997194,13845,0,1750543637,13037.528756339998,-0.49844435999693815,53412.40778592 2025-06-21,22:07:19.000,172,10997207,14005,0,1750543638,13037.555701579993,-0.491395229997579,53412.35887608 2025-06-21,22:07:20.000,172,10997207,13885,0,1750543639,13037.589383129998,-0.44205132000206504,53412.323940480004 2025-06-21,22:07:21.000,172,10997208,13925,0,1750543640,13037.596119439993,-0.385658279999916,53412.29599200001 2025-06-21,22:07:22.000,172,10997264,13685,0,1750543641,13037.623064679989,-0.36451089000183856,53412.393811680005 2025-06-21,22:07:23.000,172,10997249,13725,0,1750543642,13037.555701579993,-0.3222161099984078,53412.3309276 2025-06-21,22:07:24.000,172,10997228,13885,0,1750543643,13037.528756339998,-0.27992133000225294,53412.38682456001 2025-06-21,22:07:25.000,172,10997239,13885,0,1750543644,13037.461393240003,-0.2446756799981813,53412.33791472001 2025-06-21,22:07:26.000,172,10997205,13805,0,1750543645,13037.441184310002,-0.19533176999539137,53412.36586320001 2025-06-21,22:07:27.000,172,10997244,13885,0,1750543646,13037.387293829997,-0.15303698999923654,53412.33791472001 2025-06-21,22:07:28.000,172,10997243,14005,0,1750543647,13037.319930730002,-0.10369307999644661,53412.344901840006 2025-06-21,22:07:29.000,172,10997211,14085,0,1750543648,13037.299721800002,-0.0825456899983692,53412.37983744 2025-06-21,22:07:30.000,172,10997283,13885,0,1750543649,13037.259303940002,-0.054349170000932645,53412.36586320001 2025-06-21,22:07:31.000,172,10997193,13925,0,1750543650,13037.259303940002,-0.13893873000051826,53412.344901840006 2025-06-21,22:07:32.000,172,10997236,13925,0,1750543651,13037.218886080002,-0.11074220999580575,53412.3309276 2025-06-21,22:07:33.000,172,10997223,14365,0,1750543652,13037.158259290001,-0.15303698999923654,53412.38682456001 2025-06-21,22:07:34.000,172,10997238,14005,0,1750543653,13037.138050360001,-0.25172480999754043,53412.4007988 2025-06-21,22:07:35.000,172,10997243,13765,0,1750543654,13037.077423570001,-0.2658230699962587,53412.4007988 2025-06-21,22:07:36.000,172,10997257,13845,0,1750543655,13036.99658785,-0.35746175999520347,53412.35887608 2025-06-21,22:07:37.000,172,10997224,14125,0,1750543656,13036.93596106,-0.3927074099992751,53412.4007988 2025-06-21,22:07:38.000,172,10997213,14205,0,1750543657,13036.821443789995,-0.4491004500014242,53412.393811680005 2025-06-21,22:07:39.000,172,10997234,14245,0,1750543658,13036.700190209995,-0.46319871000014246,53412.42874728 2025-06-21,22:07:40.000,172,10997276,13805,0,1750543659,13036.599145559994,-0.5266408800016507,53412.4007988 2025-06-21,22:07:41.000,172,10997273,14125,0,1750543660,13036.531782459999,-0.5830339199965238,53412.42874728 2025-06-21,22:07:42.000,172,10997246,13805,0,1750543661,13036.417265189993,-0.6535252199973911,53412.35188896 2025-06-21,22:07:43.000,172,10997231,13885,0,1750543662,13036.370111019998,-0.6958200000008219,53412.323940480004 2025-06-21,22:07:44.000,172,10997286,14245,0,1750543663,13036.269066369998,-0.7240165199982584,53412.30297912 2025-06-21,22:07:45.000,172,10997274,14325,0,1750543664,13036.141076480002,-0.7804095600004075,53412.2610564 2025-06-21,22:07:46.000,172,10997212,14205,0,1750543665,13036.013086589992,-0.8438517300019157,53412.29599200001 2025-06-21,22:07:47.000,172,10997244,14085,0,1750543666,13035.851415149991,-0.8790973799987114,53412.21913368001 2025-06-21,22:07:48.000,172,10997231,14005,0,1750543667,13035.763843119996,-0.9284412900015013,53412.18419808 2025-06-21,22:07:49.000,172,10997213,14005,0,1750543668,13035.62911691999,-0.9707360699976562,53412.121313999996 2025-06-21,22:07:50.000,172,10997228,14205,0,1750543669,13035.57522644,-0.963686939998297,53412.10035264001 2025-06-21,22:07:51.000,172,10997234,13965,0,1750543670,13035.460709169995,-0.8931956399974297,53412.09336552 2025-06-21,22:07:52.000,172,10997203,14085,0,1750543671,13035.38660975999,-0.8861465099980705,53412.11432688 2025-06-21,22:07:53.000,172,10997231,14005,0,1750543672,13035.305774039989,-0.8861465099980705,53412.09336552 2025-06-21,22:07:54.000,172,10997199,14245,0,1750543673,13035.258619869994,-0.8297534699959215,53412.14926248001 2025-06-21,22:07:55.000,172,10997259,14205,0,1750543674,13035.211465699998,-0.7874586899997666,53412.03048144001 2025-06-21,22:07:56.000,172,10997205,14325,0,1750543675,13035.238410939994,-0.8086060799978441,53411.939648880005 2025-06-21,22:07:57.000,172,10997223,13885,0,1750543676,13035.218202009994,-0.7733604300010484,53412.0165072 2025-06-21,22:07:58.000,172,10997212,14045,0,1750543677,13035.238410939994,-0.7592621700023301,53411.96061024001 2025-06-21,22:07:59.000,172,10997282,14245,0,1750543678,13035.211465699998,-0.752213039995695,53411.96759736 2025-06-21,22:08:00.000,172,10997241,14125,0,1750543679,13035.245147249989,-0.7592621700023301,53412.02349432 2025-06-21,22:08:01.000,172,10997210,13845,0,1750543680,13035.319246659994,-0.8297534699959215,53411.92567464 2025-06-21,22:08:02.000,172,10997231,14245,0,1750543681,13035.305774039989,-0.8156552099972032,53411.939648880005 2025-06-21,22:08:03.000,172,10997243,14045,0,1750543682,13035.312510349999,-0.8368025999952806,53411.91170040001 2025-06-21,22:08:04.000,172,10997265,14125,0,1750543683,13035.292301419999,-0.907293899996148,53411.939648880005 2025-06-21,22:08:05.000,172,10997205,14245,0,1750543684,13035.305774039989,-0.9707360699976562,53411.91868752 2025-06-21,22:08:06.000,172,10997248,13965,0,1750543685,13035.211465699998,-1.0412273699985235,53411.953623119996 2025-06-21,22:08:07.000,172,10997244,14245,0,1750543686,13035.204729389989,-1.0905712800013134,53411.988558720004 2025-06-21,22:08:08.000,172,10997251,14205,0,1750543687,13035.150838909998,-1.0976204100006726,53412.00253296001 2025-06-21,22:08:09.000,172,10997180,14005,0,1750543688,13035.063266880003,-1.0976204100006726,53412.03746856 2025-06-21,22:08:10.000,172,10997213,13885,0,1750543689,13034.968958539997,-1.1610625800021808,53412.00253296001 2025-06-21,22:08:11.000,172,10997188,13965,0,1750543690,13034.888122819997,-1.1328660599974683,53412.05144280001 2025-06-21,22:08:12.000,172,10997268,14085,0,1750543691,13034.807287099997,-1.0482764999978826,53411.96061024001 2025-06-21,22:08:13.000,172,10997242,14285,0,1750543692,13034.712978759992,-1.0482764999978826,53411.98157160001 2025-06-21,22:08:14.000,172,10997225,14245,0,1750543693,13034.645615659996,-0.9848343299963744,53411.93266176001 2025-06-21,22:08:15.000,172,10997246,14245,0,1750543694,13034.605197799996,-0.9002447699967888,53411.93266176001 2025-06-21,22:08:16.000,172,10997220,14045,0,1750543695,13034.61867042,-0.8015569499984849,53411.939648880005 2025-06-21,22:08:17.000,172,10997246,14085,0,1750543696,13034.645615659996,-0.7310656499976176,53411.96061024001 2025-06-21,22:08:18.000,172,10997296,14245,0,1750543697,13034.753396619992,-0.6394269599986728,53411.86977768 2025-06-21,22:08:19.000,172,10997295,14085,0,1750543698,13034.894859129992,-0.5548373999990872,53411.86977768 2025-06-21,22:08:20.000,172,10997240,14125,0,1750543699,13035.036321639993,-0.5407391400003689,53411.88375192001 2025-06-21,22:08:21.000,172,10997266,13925,0,1750543700,13035.191256769998,-0.4702478399995016,53411.90471328 2025-06-21,22:08:22.000,172,10997241,13885,0,1750543701,13035.36640082999,-0.4702478399995016,53411.953623119996 2025-06-21,22:08:23.000,172,10997224,14205,0,1750543702,13035.51459965,-0.48434609999821987,53411.97458448 2025-06-21,22:08:24.000,172,10997212,13885,0,1750543703,13035.561753819995,-0.4561495800007833,53412.009520080006 2025-06-21,22:08:25.000,172,10997238,14045,0,1750543704,13035.63585323,-0.43500218999542994,53412.058429920005 2025-06-21,22:08:26.000,172,10997193,14165,0,1750543705,13035.62911691999,-0.44205132000206504,53412.07939128001 2025-06-21,22:08:27.000,172,10997259,14085,0,1750543706,13035.622380609995,-0.44205132000206504,53412.107339760005 2025-06-21,22:08:28.000,172,10997270,13805,0,1750543707,13035.52807226999,-0.4279530599960708,53412.107339760005 2025-06-21,22:08:29.000,172,10997204,13565,0,1750543708,13035.400082379994,-0.4279530599960708,53412.04445568 2025-06-21,22:08:30.000,172,10997244,14205,0,1750543709,13035.285565109989,-0.4068056699979934,53412.02349432 2025-06-21,22:08:31.000,172,10997226,13725,0,1750543710,13035.103684739988,-0.36451089000183856,53412.03746856 2025-06-21,22:08:32.000,172,10997262,13925,0,1750543711,13034.867913889997,-0.3433634999964852,53412.058429920005 2025-06-21,22:08:33.000,172,10997237,13965,0,1750543712,13034.645615659996,-0.25172480999754043,53412.07240416 2025-06-21,22:08:34.000,172,10997258,13765,0,1750543713,13034.45699898,-0.23762654999882216,53412.009520080006 2025-06-21,22:08:35.000,172,10997208,13925,0,1750543714,13034.23470075,-0.23057741999946302,53412.0165072 2025-06-21,22:08:36.000,172,10997277,14085,0,1750543715,13034.099974549994,-0.1812335099966731,53412.06541704 2025-06-21,22:08:37.000,172,10997261,13925,0,1750543716,13034.046084069989,-0.17418437999731395,53411.939648880005 2025-06-21,22:08:38.000,172,10997318,14405,0,1750543717,13033.931566799998,-0.18828263999603223,53411.939648880005 2025-06-21,22:08:39.000,172,10997207,14165,0,1750543718,13033.931566799998,-0.13188960000115912,53411.939648880005 2025-06-21,22:08:40.000,172,10997245,14005,0,1750543719,13033.965248349989,-0.16008611999859568,53411.90471328 2025-06-21,22:08:41.000,172,10997175,14285,0,1750543720,13033.985457279989,-0.15303698999923654,53411.890739040005 2025-06-21,22:08:42.000,172,10997250,13965,0,1750543721,13034.066292999989,-0.1459878599998774,53411.77894512 2025-06-21,22:08:43.000,172,10997250,14165,0,1750543722,13034.093238239999,-0.19533176999539137,53411.75099664 2025-06-21,22:08:44.000,172,10997191,13925,0,1750543723,13034.174073959999,-0.23762654999882216,53411.77894512 2025-06-21,22:08:45.000,172,10997224,14205,0,1750543724,13034.20775550999,-0.22352829000010388,53411.77894512 2025-06-21,22:08:46.000,172,10997246,14085,0,1750543725,13034.25490968,-0.2094300300013856,53411.75798376 2025-06-21,22:08:47.000,172,10997217,14285,0,1750543726,13034.28859122999,-0.23057741999946302,53411.73003528 2025-06-21,22:08:48.000,172,10997181,13765,0,1750543727,13034.27511861,-0.27287219999561785,53411.70907392 2025-06-21,22:08:49.000,172,10997227,14005,0,1750543728,13034.221228129994,-0.27992133000225294,53411.79990648 2025-06-21,22:08:50.000,172,10997281,13965,0,1750543729,13034.12691978999,-0.2940195900009712,53411.723048160005 2025-06-21,22:08:51.000,172,10997167,13965,0,1750543730,13034.032611449999,-0.25877393999689957,53411.75099664 2025-06-21,22:08:52.000,172,10997213,13925,0,1750543731,13033.817049529993,-0.3081178499996895,53411.74400952001 2025-06-21,22:08:53.000,172,10997244,13765,0,1750543732,13033.709268569997,-0.3081178499996895,53411.7020868 2025-06-21,22:08:54.000,172,10997228,13845,0,1750543733,13033.574542369992,-0.36451089000183856,53411.64618984001 2025-06-21,22:08:55.000,172,10997234,14085,0,1750543734,13033.433079859991,-0.3433634999964852,53411.68112544 2025-06-21,22:08:56.000,172,10997199,13925,0,1750543735,13033.325298899996,-0.3504126299958443,53411.604267120005 2025-06-21,22:08:57.000,172,10997229,14205,0,1750543736,13033.27814473,-0.3081178499996895,53411.604267120005 2025-06-21,22:08:58.000,172,10997207,14045,0,1750543737,13033.224254249995,-0.3292652399977669,53411.61125424 2025-06-21,22:08:59.000,172,10997250,14045,0,1750543738,13033.27140841999,-0.3081178499996895,53411.52740880001 2025-06-21,22:09:00.000,172,10997239,14045,0,1750543739,13033.372453069991,-0.27287219999561785,53411.52042168 2025-06-21,22:09:01.000,172,10997252,14085,0,1750543740,13033.433079859991,-0.25877393999689957,53411.4924732 2025-06-21,22:09:02.000,172,10997171,13965,0,1750543741,13033.581278680002,-0.23762654999882216,53411.47151184 2025-06-21,22:09:03.000,172,10997234,13965,0,1750543742,13033.709268569997,-0.25877393999689957,53411.555357280005 2025-06-21,22:09:04.000,172,10997205,14125,0,1750543743,13033.877676319993,-0.31516697999904864,53411.49946032001 2025-06-21,22:09:05.000,172,10997246,13925,0,1750543744,13034.046084069989,-0.37860915000055684,53411.49946032001 2025-06-21,22:09:06.000,172,10997282,14205,0,1750543745,13034.153865029999,-0.5054934899962973,53411.450550479996 2025-06-21,22:09:07.000,172,10997201,14205,0,1750543746,13034.26838229999,-0.5830339199965238,53411.46452472 2025-06-21,22:09:08.000,172,10997221,14085,0,1750543747,13034.32900908999,-0.6605743499967502,53411.485486080004 2025-06-21,22:09:09.000,172,10997225,14205,0,1750543748,13034.30880015999,-0.7099182599995402,53411.49946032001 2025-06-21,22:09:10.000,172,10997214,14365,0,1750543749,13034.302063849995,-0.702869130000181,53411.52042168 2025-06-21,22:09:11.000,172,10997196,14325,0,1750543750,13034.180810269994,-0.6746726099954685,53411.57631864001 2025-06-21,22:09:12.000,172,10997266,13965,0,1750543751,13034.086501929989,-0.6746726099954685,53411.59728000001 2025-06-21,22:09:13.000,172,10997243,14125,0,1750543752,13033.998929899994,-0.6112304400012363,53411.62522848001 2025-06-21,22:09:14.000,172,10997244,13885,0,1750543753,13033.857467389993,-0.5830339199965238,53411.61125424 2025-06-21,22:09:15.000,172,10997250,14125,0,1750543754,13033.783367980002,-0.5407391400003689,53411.618241359996 2025-06-21,22:09:16.000,172,10997233,14085,0,1750543755,13033.763159050002,-0.4702478399995016,53411.61125424 2025-06-21,22:09:17.000,172,10997189,14045,0,1750543756,13033.763159050002,-0.41385479999735253,53411.66016408 2025-06-21,22:09:18.000,172,10997271,14205,0,1750543757,13033.742950120002,-0.3927074099992751,53411.63920272 2025-06-21,22:09:19.000,172,10997275,13925,0,1750543758,13033.695795949992,-0.43500218999542994,53411.68811256 2025-06-21,22:09:20.000,172,10997254,13885,0,1750543759,13033.742950120002,-0.4702478399995016,53411.68811256 2025-06-21,22:09:21.000,172,10997230,14045,0,1750543760,13033.769895359997,-0.5336900100010098,53411.70907392 2025-06-21,22:09:22.000,172,10997165,13805,0,1750543761,13033.823785840003,-0.5618865299984463,53411.76497088001 2025-06-21,22:09:23.000,172,10997241,13885,0,1750543762,13033.857467389993,-0.6676234799961094,53411.7370224 2025-06-21,22:09:24.000,172,10997200,13925,0,1750543763,13033.931566799998,-0.7240165199982584,53411.75099664 2025-06-21,22:09:25.000,172,10997185,13885,0,1750543764,13034.005666209989,-0.8015569499984849,53411.75099664 2025-06-21,22:09:26.000,172,10997221,13965,0,1750543765,13034.10671085999,-0.8861465099980705,53411.77894512 2025-06-21,22:09:27.000,172,10997225,13965,0,1750543766,13034.099974549994,-0.9425395500002196,53411.75099664 2025-06-21,22:09:28.000,172,10997235,13885,0,1750543767,13034.14712871999,-1.0341782399991644,53411.785932239996 2025-06-21,22:09:29.000,172,10997168,14085,0,1750543768,13034.160601339994,-1.0764730199953192,53411.785932239996 2025-06-21,22:09:30.000,172,10997153,14045,0,1750543769,13034.140392409994,-1.0835221500019543,53411.86279056001 2025-06-21,22:09:31.000,172,10997214,14365,0,1750543770,13034.140392409994,-1.1046695400000317,53411.8767648 2025-06-21,22:09:32.000,172,10997181,13965,0,1750543771,13034.093238239999,-1.1258169299981091,53411.86279056001 2025-06-21,22:09:33.000,172,10997196,13885,0,1750543772,13034.079765619994,-1.0412273699985235,53411.83484208001 2025-06-21,22:09:34.000,172,10997232,14005,0,1750543773,13034.019138829994,-0.9143430299955071,53411.92567464 2025-06-21,22:09:35.000,172,10997239,14045,0,1750543774,13033.965248349989,-0.8368025999952806,53411.946636 2025-06-21,22:09:36.000,172,10997239,14085,0,1750543775,13033.911357869998,-0.6887708700014628,53411.953623119996 2025-06-21,22:09:37.000,172,10997203,14045,0,1750543776,13033.904621559988,-0.5900830499958829,53411.97458448 2025-06-21,22:09:38.000,172,10997262,14125,0,1750543777,13033.924830489988,-0.491395229997579,53412.0165072 2025-06-21,22:09:39.000,172,10997169,14005,0,1750543778,13033.864203699988,-0.37860915000055684,53412.03746856 2025-06-21,22:09:40.000,172,10997255,14045,0,1750543779,13033.810313219998,-0.3292652399977669,53412.02349432 2025-06-21,22:09:41.000,172,10997127,14085,0,1750543780,13033.769895359997,-0.27287219999561785,53412.05144280001 2025-06-21,22:09:42.000,172,10997149,13965,0,1750543781,13033.675587019992,-0.3433634999964852,53412.04445568 2025-06-21,22:09:43.000,172,10997233,13685,0,1750543782,13033.614960229992,-0.3504126299958443,53412.02349432 2025-06-21,22:09:44.000,172,10997230,14165,0,1750543783,13033.534124509992,-0.44205132000206504,53412.02349432 2025-06-21,22:09:45.000,172,10997197,13845,0,1750543784,13033.460025100001,-0.5195917500022915,53412.03746856 2025-06-21,22:09:46.000,172,10997216,13725,0,1750543785,13033.305089969996,-0.6394269599986728,53412.009520080006 2025-06-21,22:09:47.000,172,10997201,13965,0,1750543786,13033.163627459995,461.0785880399999,53411.97458448 2025-06-21,22:09:48.000,172,10997180,14085,0,1750543787,13032.97501078,-0.7733604300010484,53412.0165072 2025-06-21,22:09:49.000,172,10997209,13765,0,1750543788,13032.840284579994,-0.8649991199999931,53412.03746856 2025-06-21,22:09:50.000,172,10997227,13925,0,1750543789,13032.725767309988,-0.8509008600012749,53412.02349432 2025-06-21,22:09:51.000,172,10997201,14045,0,1750543790,13032.557359559993,-0.9354904200008605,53411.93266176001 2025-06-21,22:09:52.000,172,10997234,13845,0,1750543791,13032.436105979992,-0.9143430299955071,53411.99554584 2025-06-21,22:09:53.000,172,10997266,14285,0,1750543792,13032.328325019997,-0.8790973799987114,53411.92567464 2025-06-21,22:09:54.000,172,10997210,14365,0,1750543793,13032.234016679991,-0.8861465099980705,53411.8767648 2025-06-21,22:09:55.000,172,10997190,14205,0,1750543794,13032.153180959991,-0.9354904200008605,53411.89772616 2025-06-21,22:09:56.000,172,10997170,14045,0,1750543795,13032.07234523999,-0.9354904200008605,53411.86977768 2025-06-21,22:09:57.000,172,10997179,14165,0,1750543796,13032.01845476,-0.9354904200008605,53411.85580344 2025-06-21,22:09:58.000,172,10997219,14245,0,1750543797,13031.93088272999,-1.013030850001087,53411.890739040005 2025-06-21,22:09:59.000,172,10997207,14205,0,1750543798,13031.903937489995,-1.0482764999978826,53411.89772616 2025-06-21,22:10:00.000,172,10997220,13925,0,1750543799,13031.87025593999,-1.1046695400000317,53411.81388072001 2025-06-21,22:10:01.000,172,10997200,14085,0,1750543800,13031.81636546,-1.175160840000899,53411.74400952001 2025-06-21,22:10:02.000,172,10997251,13965,0,1750543801,13031.823101769995,-1.1610625800021808,53411.785932239996 2025-06-21,22:10:03.000,172,10997224,14045,0,1750543802,13031.7759476,-1.1469643199961865,53411.77894512 2025-06-21,22:10:04.000,172,10997184,14245,0,1750543803,13031.7759476,-1.1892590999996173,53411.76497088001 2025-06-21,22:10:05.000,172,10997186,13925,0,1750543804,13031.74900235999,-1.1822099700002582,53411.76497088001 2025-06-21,22:10:06.000,172,10997186,13965,0,1750543805,13031.74900235999,-1.175160840000899,53411.7370224 2025-06-21,22:10:07.000,172,10997235,14005,0,1750543806,13031.74900235999,-1.2386030099951313,53411.7370224 2025-06-21,22:10:08.000,172,10997176,13925,0,1750543807,13031.681639259994,-1.2174556199970539,53411.70907392 2025-06-21,22:10:09.000,172,10997188,14085,0,1750543808,13031.600803539994,-1.1822099700002582,53411.674138320006 2025-06-21,22:10:10.000,172,10997159,14005,0,1750543809,13031.573858299998,-1.1610625800021808,53411.74400952001 2025-06-21,22:10:11.000,172,10997170,14085,0,1750543810,13031.466077339988,-1.16811171000154,53411.674138320006 2025-06-21,22:10:12.000,172,10997207,13885,0,1750543811,13031.351560069998,-1.1328660599974683,53411.674138320006 2025-06-21,22:10:13.000,172,10997207,13845,0,1750543812,13031.290933279997,-1.1892590999996173,53411.68112544 2025-06-21,22:10:14.000,172,10997258,13965,0,1750543813,13031.156207079992,-1.273848659999203,53411.64618984001 2025-06-21,22:10:15.000,172,10997181,13965,0,1750543814,13030.994535639991,-1.3513890899994294,53411.7020868 2025-06-21,22:10:16.000,172,10997220,13885,0,1750543815,13030.866545749996,-1.4077821300015785,53411.66715120001 2025-06-21,22:10:17.000,172,10997196,14245,0,1750543816,13030.698138,-1.5699121200013906,53411.653176960004 2025-06-21,22:10:18.000,172,10997153,13925,0,1750543817,13030.50952131999,-1.7249929800018435,53411.66016408 2025-06-21,22:10:19.000,172,10997239,14085,0,1750543818,13030.368058809989,-1.8095825400014292,53411.653176960004 2025-06-21,22:10:20.000,172,10997218,13965,0,1750543819,13030.267014159988,-1.9717125300012412,53411.59728000001 2025-06-21,22:10:21.000,172,10997237,14045,0,1750543820,13030.112079029997,-2.0774494799989043,53411.653176960004 2025-06-21,22:10:22.000,172,10997222,13885,0,1750543821,13030.071661169997,-2.176137299997208,53411.63920272 2025-06-21,22:10:23.000,172,10997194,14085,0,1750543822,13030.004298070002,-2.2466285999980755,53411.54837016001 2025-06-21,22:10:24.000,172,10997217,14125,0,1750543823,13029.889780799997,-2.281874250002147,53411.506447440006 2025-06-21,22:10:25.000,172,10997166,14165,0,1750543824,13029.822417700001,-2.260726859996794,53411.47151184 2025-06-21,22:10:26.000,172,10997200,13725,0,1750543825,13029.822417700001,-2.2043338200019207,53411.41561488 2025-06-21,22:10:27.000,172,10997232,13885,0,1750543826,13029.76179091,-2.0985968699969817,53411.44356336 2025-06-21,22:10:28.000,172,10997222,13965,0,1750543827,13029.72137305,-1.9999090499986778,53411.40164064 2025-06-21,22:10:29.000,172,10997226,14085,0,1750543828,13029.647273639996,-1.8659755799963023,53411.34574368 2025-06-21,22:10:30.000,172,10997231,13885,0,1750543829,13029.647273639996,-1.7390912400005618,53411.38067928001 2025-06-21,22:10:31.000,172,10997198,14045,0,1750543830,13029.65400994999,-1.640403420002258,53411.29683384 2025-06-21,22:10:32.000,172,10997196,14325,0,1750543831,13029.67421887999,-1.591059509999468,53411.19202704001 2025-06-21,22:10:33.000,172,10997199,13925,0,1750543832,13029.69442780999,-1.541715599996678,53411.219975520005 2025-06-21,22:10:34.000,172,10997203,13965,0,1750543833,13029.70116412,-1.4994208200005232,53411.12914296 2025-06-21,22:10:35.000,172,10997219,14045,0,1750543834,13029.707900429996,-1.534666469997319,53411.21298840001 2025-06-21,22:10:36.000,172,10997200,13845,0,1750543835,13029.728109359996,-1.534666469997319,53411.20600128 2025-06-21,22:10:37.000,172,10997196,13805,0,1750543836,13029.775263529991,-1.591059509999468,53411.171065680006 2025-06-21,22:10:38.000,172,10997178,13925,0,1750543837,13029.76179091,-1.6685999399996945,53411.18503992 2025-06-21,22:10:39.000,172,10997184,14205,0,1750543838,13029.67421887999,-1.6826981999984127,53411.16407856001 2025-06-21,22:10:40.000,172,10997185,14085,0,1750543839,13029.586646849995,-1.6756490699990536,53411.13613008 2025-06-21,22:10:41.000,172,10997209,14005,0,1750543840,13029.485602199995,-1.7179438499952084,53411.12914296 2025-06-21,22:10:42.000,172,10997184,14045,0,1750543841,13029.4182391,-1.696796459997131,53411.09420736001 2025-06-21,22:10:43.000,172,10997160,14165,0,1750543842,13029.33066706999,-1.6826981999984127,53411.052284640005 2025-06-21,22:10:44.000,172,10997234,13725,0,1750543843,13029.24983134999,-1.5769612500007497,53411.07324600001 2025-06-21,22:10:45.000,172,10997124,14325,0,1750543844,13029.189204559989,-1.5840103800001089,53410.98940056 2025-06-21,22:10:46.000,172,10997193,13885,0,1750543845,13029.182468249994,-1.5487647299960372,53411.01036192 2025-06-21,22:10:47.000,172,10997203,13965,0,1750543846,13029.216149799999,-1.534666469997319,53411.003374800006 2025-06-21,22:10:48.000,172,10997245,14245,0,1750543847,13029.222886109994,-1.5064699499998824,53410.933503600005 2025-06-21,22:10:49.000,172,10997194,14245,0,1750543848,13029.256567659999,-1.4712242999958107,53410.96145208 2025-06-21,22:10:50.000,172,10997173,14085,0,1750543849,13029.29024920999,-1.534666469997319,53410.898568 2025-06-21,22:10:51.000,172,10997222,13845,0,1750543850,13029.29024920999,-1.4994208200005232,53410.92651648001 2025-06-21,22:10:52.000,172,10997175,14005,0,1750543851,13029.31045813999,-1.5205682099986007,53410.87760664001 2025-06-21,22:10:53.000,172,10997204,13805,0,1750543852,13029.35087599999,-1.591059509999468,53410.884593760005 2025-06-21,22:10:54.000,172,10997179,13725,0,1750543853,13029.344139689994,-1.6051577699981863,53410.87760664001 2025-06-21,22:10:55.000,172,10997206,13805,0,1750543854,13029.296985519999,-1.6826981999984127,53410.91254224 2025-06-21,22:10:56.000,172,10997173,13725,0,1750543855,13029.283512899994,-1.6897473299977719,53410.95446496001 2025-06-21,22:10:57.000,172,10997219,14245,0,1750543856,13029.236358729999,-1.746140369999921,53410.94049072 2025-06-21,22:10:58.000,172,10997166,13925,0,1750543857,13029.222886109994,-1.7602386299986392,53410.92651648001 2025-06-21,22:10:59.000,172,10997172,14325,0,1750543858,13029.195940869999,-1.746140369999921,53410.90555512001 2025-06-21,22:11:00.000,172,10997214,13845,0,1750543859,13029.175731939999,-1.7884351499960758,53410.89158088 2025-06-21,22:11:01.000,172,10997181,13925,0,1750543860,13029.108368839989,-1.80253341000207,53410.87760664001 2025-06-21,22:11:02.000,172,10997152,14165,0,1750543861,13029.054478359998,-1.7813860199967166,53410.90555512001 2025-06-21,22:11:03.000,172,10997199,14085,0,1750543862,13029.088159909988,-1.8589264499969431,53410.87061952 2025-06-21,22:11:04.000,172,10997203,14125,0,1750543863,13029.088159909988,-1.8800738400022965,53410.84267104 2025-06-21,22:11:05.000,172,10997197,14165,0,1750543864,13029.115105149998,-1.9294177499978105,53410.84965816 2025-06-21,22:11:06.000,172,10997177,14125,0,1750543865,13029.101632529993,-1.9223686199984513,53410.90555512001 2025-06-21,22:11:07.000,172,10997211,14005,0,1750543866,13029.054478359998,-1.957614269995247,53410.884593760005 2025-06-21,22:11:08.000,172,10997227,14045,0,1750543867,13029.054478359998,-1.9858107899999595,53410.91952936 2025-06-21,22:11:09.000,172,10997252,13925,0,1750543868,13029.007324189988,-2.006958179998037,53410.884593760005 2025-06-21,22:11:10.000,172,10997202,13965,0,1750543869,13029.014060499998,-2.063351220000186,53410.8636324 2025-06-21,22:11:11.000,172,10997208,14165,0,1750543870,13029.020796809993,-2.119744260002335,53410.898568 2025-06-21,22:11:12.000,172,10997216,14085,0,1750543871,13029.041005739993,-2.105645999996341,53410.92651648001 2025-06-21,22:11:13.000,172,10997189,14045,0,1750543872,13029.034269429998,-2.070400349999545,53410.8636324 2025-06-21,22:11:14.000,172,10997181,13965,0,1750543873,13029.007324189988,-2.056302090000827,53410.947477839996 2025-06-21,22:11:15.000,172,10997212,14045,0,1750543874,13029.000587879993,-2.0844986099982634,53410.89158088 2025-06-21,22:11:16.000,172,10997174,13965,0,1750543875,13028.973642639998,-2.0281055699961144,53410.982413440004 2025-06-21,22:11:17.000,172,10997133,13965,0,1750543876,13028.993851569998,-2.056302090000827,53410.96145208 2025-06-21,22:11:18.000,172,10997240,14125,0,1750543877,13029.000587879993,-2.0351546999954735,53410.9684392 2025-06-21,22:11:19.000,172,10997197,14005,0,1750543878,13029.034269429998,-1.9999090499986778,53411.003374800006 2025-06-21,22:11:20.000,172,10997171,14285,0,1750543879,13029.101632529993,-1.9999090499986778,53410.97542632001 2025-06-21,22:11:21.000,172,10997207,14085,0,1750543880,13029.094896219998,-1.9787616600006004,53410.98940056 2025-06-21,22:11:22.000,172,10997217,14125,0,1750543881,13029.148786699989,-1.957614269995247,53410.98940056 2025-06-21,22:11:23.000,172,10997228,13885,0,1750543882,13029.074687289998,-1.9787616600006004,53410.982413440004 2025-06-21,22:11:24.000,172,10997195,13845,0,1750543883,13029.047742049988,-2.070400349999545,53410.99638768001 2025-06-21,22:11:25.000,172,10997171,14045,0,1750543884,13028.993851569998,-2.070400349999545,53411.003374800006 2025-06-21,22:11:26.000,172,10997169,13885,0,1750543885,13028.865861680002,-2.0985968699969817,53411.03132328 2025-06-21,22:11:27.000,172,10997215,13805,0,1750543886,13028.758080719992,-2.1408916500004125,53411.02433616001 2025-06-21,22:11:28.000,172,10997140,14005,0,1750543887,13028.589672969996,-2.1126951299957,53411.052284640005 2025-06-21,22:11:29.000,172,10997248,13805,0,1750543888,13028.407792599995,-2.0985968699969817,53411.05927176 2025-06-21,22:11:30.000,172,10997223,14045,0,1750543889,13028.25959378,-2.1126951299957,53411.06625888 2025-06-21,22:11:31.000,172,10997225,13925,0,1750543890,13028.077713409999,-2.0915477399976226,53411.07324600001 2025-06-21,22:11:32.000,172,10997171,13885,0,1750543891,13027.895833039998,-2.070400349999545,53411.0383104 2025-06-21,22:11:33.000,172,10997233,14485,0,1750543892,13027.767843150003,-2.056302090000827,53411.003374800006 2025-06-21,22:11:34.000,172,10997178,14245,0,1750543893,13027.599435399992,-2.0351546999954735,53410.982413440004 2025-06-21,22:11:35.000,172,10997265,14045,0,1750543894,13027.471445509997,-2.006958179998037,53410.90555512001 2025-06-21,22:11:36.000,172,10997235,14045,0,1750543895,13027.34345562,-2.0422038300021086,53410.91254224 2025-06-21,22:11:37.000,172,10997182,13805,0,1750543896,13027.24241097,-2.0774494799989043,53410.84965816 2025-06-21,22:11:38.000,172,10997191,14165,0,1750543897,13027.21546572999,-2.0774494799989043,53410.84267104 2025-06-21,22:11:39.000,172,10997253,14005,0,1750543898,13027.16157525,-2.126793390001694,53410.80773544001 2025-06-21,22:11:40.000,172,10997201,14125,0,1750543899,13027.24241097,-2.1972846899952856,53410.835683920006 2025-06-21,22:11:41.000,172,10997182,14005,0,1750543900,13027.2626199,-2.274825119995512,53410.77279984 2025-06-21,22:11:42.000,172,10997229,14085,0,1750543901,13027.30303776,-2.3523655499957385,53410.77279984 2025-06-21,22:11:43.000,172,10997208,14125,0,1750543902,13027.329982999996,-2.486299019998114,53410.75882560001 2025-06-21,22:11:44.000,172,10997158,13965,0,1750543903,13027.350191929996,-2.6131833600011305,53410.73786424001 2025-06-21,22:11:45.000,172,10997276,13845,0,1750543904,13027.404082410001,-2.74711682999623,53410.70991576001 2025-06-21,22:11:46.000,172,10997243,14165,0,1750543905,13027.363664550001,-2.84580465000181,53410.765812720005 2025-06-21,22:11:47.000,172,10997250,13765,0,1750543906,13027.363664550001,-2.9374433400007547,53410.765812720005 2025-06-21,22:11:48.000,172,10997209,14085,0,1750543907,13027.336719309991,-3.0220329000003403,53410.716902880005 2025-06-21,22:11:49.000,172,10997218,14165,0,1750543908,13027.269356209996,-3.099573330000567,53410.779786959996 2025-06-21,22:11:50.000,172,10997204,13885,0,1750543909,13027.15483893999,-3.1277698499980033,53410.667993040006 2025-06-21,22:11:51.000,172,10997134,14045,0,1750543910,13027.09421214999,-3.15596636999544,53410.612096079996 2025-06-21,22:11:52.000,172,10997201,13965,0,1750543911,13027.02011274,-3.1489172399960808,53410.5841476 2025-06-21,22:11:53.000,172,10997192,14085,0,1750543912,13026.87191391999,-3.1277698499980033,53410.5841476 2025-06-21,22:11:54.000,172,10997198,13965,0,1750543913,13026.811287129989,-3.0290820299996994,53410.549212000005 2025-06-21,22:11:55.000,172,10997207,13965,0,1750543914,13026.703506169993,-2.9797381199969095,53410.48632792 2025-06-21,22:11:56.000,172,10997193,14045,0,1750543915,13026.656351999998,-2.895148559997324,53410.479340800004 2025-06-21,22:11:57.000,172,10997172,13845,0,1750543916,13026.582252589993,-2.79646073999902,53410.41645672 2025-06-21,22:11:58.000,172,10997216,13965,0,1750543917,13026.541834729993,-2.690723790001357,53410.45139232001 2025-06-21,22:11:59.000,172,10997159,14085,0,1750543918,13026.582252589993,-2.577937709997059,53410.43741808 2025-06-21,22:12:00.000,172,10997233,13845,0,1750543919,13026.582252589993,-2.5074464099961915,53410.4094696 2025-06-21,22:12:01.000,172,10997210,14085,0,1750543920,13026.656351999998,-2.4087585899978876,53410.37453400001 2025-06-21,22:12:02.000,172,10997236,13925,0,1750543921,13026.710242479989,-2.3594146799950977,53410.37453400001 2025-06-21,22:12:03.000,172,10997203,14045,0,1750543922,13026.737187719998,-2.2889233800015063,53410.29068856 2025-06-21,22:12:04.000,172,10997196,14125,0,1750543923,13026.730451409989,-2.274825119995512,53410.35357264001 2025-06-21,22:12:05.000,172,10997200,13965,0,1750543924,13026.703506169993,-2.21138295000128,53410.30466280001 2025-06-21,22:12:06.000,172,10997185,13925,0,1750543925,13026.710242479989,-2.2536777299974347,53410.29767568 2025-06-21,22:12:07.000,172,10997232,13805,0,1750543926,13026.703506169993,-2.2043338200019207,53410.31863704 2025-06-21,22:12:08.000,172,10997225,14085,0,1750543927,13026.710242479989,-2.1972846899952856,53410.311649920004 2025-06-21,22:12:09.000,172,10997217,13765,0,1750543928,13026.663088309993,-2.176137299997208,53410.31863704 2025-06-21,22:12:10.000,172,10997173,13845,0,1750543929,13026.588988899988,-2.126793390001694,53410.311649920004 2025-06-21,22:12:11.000,172,10997217,14125,0,1750543930,13026.508153180002,-2.014007309997396,53410.31863704 2025-06-21,22:12:12.000,172,10997187,14085,0,1750543931,13026.400372219992,-1.9928599199993187,53410.19286888 2025-06-21,22:12:13.000,172,10997238,14285,0,1750543932,13026.339745429992,-1.9928599199993187,53410.22081736 2025-06-21,22:12:14.000,172,10997248,14245,0,1750543933,13026.225228160001,-1.9153194899990922,53410.20684312001 2025-06-21,22:12:15.000,172,10997208,14405,0,1750543934,13026.285854950002,-1.901221230000374,53410.12299768 2025-06-21,22:12:16.000,172,10997204,14125,0,1750543935,13026.198282919991,-1.8095825400014292,53410.143959040004 2025-06-21,22:12:17.000,172,10997167,13885,0,1750543936,13026.12418351,-1.746140369999921,53410.13697192001 2025-06-21,22:12:18.000,172,10997180,14165,0,1750543937,13026.050084099996,-1.6545016800009762,53410.10203632 2025-06-21,22:12:19.000,172,10997197,13925,0,1750543938,13025.96251207,-1.6333542899956228,53410.08806208001 2025-06-21,22:12:20.000,172,10997154,13845,0,1750543939,13025.868203729995,-1.6122068999975454,53410.025178 2025-06-21,22:12:21.000,172,10997231,13925,0,1750543940,13025.746950149995,-1.5699121200013906,53410.03216512 2025-06-21,22:12:22.000,172,10997244,13845,0,1750543941,13025.639169189999,-1.5276173399979598,53410.01819088001 2025-06-21,22:12:23.000,172,10997205,13685,0,1750543942,13025.531388229989,-1.5064699499998824,53410.01120376 2025-06-21,22:12:24.000,172,10997191,13805,0,1750543943,13025.490970369989,-1.485322560001805,53409.96229392 2025-06-21,22:12:25.000,172,10997165,14005,0,1750543944,13025.457288819998,-1.4571260399970924,53409.9553068 2025-06-21,22:12:26.000,172,10997190,13725,0,1750543945,13025.410134649988,-1.4571260399970924,53409.89940984001 2025-06-21,22:12:27.000,172,10997239,14005,0,1750543946,13025.369716789988,-1.435978649999015,53409.89242272 2025-06-21,22:12:28.000,172,10997212,13885,0,1750543947,13025.315826309998,-1.435978649999015,53409.85748712 2025-06-21,22:12:29.000,172,10997239,14045,0,1750543948,13025.268672140002,-1.4218803900002968,53409.89242272 2025-06-21,22:12:30.000,172,10997176,14205,0,1750543949,13025.255199519997,-1.386634739996225,53409.8854356 2025-06-21,22:12:31.000,172,10997210,13965,0,1750543950,13025.160891179992,-1.3513890899994294,53409.86447424 2025-06-21,22:12:32.000,172,10997153,14245,0,1750543951,13025.154154869997,-1.3654873499981477,53409.80159016001 2025-06-21,22:12:33.000,172,10997234,14165,0,1750543952,13025.147418560002,-1.3654873499981477,53409.85748712 2025-06-21,22:12:34.000,172,10997218,14005,0,1750543953,13025.120473319992,-1.3161434399953578,53409.84351288 2025-06-21,22:12:35.000,172,10997164,13885,0,1750543954,13025.127209630002,-1.3090943099959986,53409.85748712 2025-06-21,22:12:36.000,172,10997214,14205,0,1750543955,13025.160891179992,-1.3020451799966395,53409.90639696 2025-06-21,22:12:37.000,172,10997224,14285,0,1750543956,13025.127209630002,-1.3725364799975068,53409.829538640006 2025-06-21,22:12:38.000,172,10997249,13805,0,1750543957,13025.140682249992,-1.3584382199987886,53409.829538640006 2025-06-21,22:12:39.000,172,10997191,13925,0,1750543958,13025.160891179992,-1.4148312600009376,53409.83652576 2025-06-21,22:12:40.000,172,10997216,13885,0,1750543959,13025.113737009997,-1.4641751699964516,53409.8155644 2025-06-21,22:12:41.000,172,10997171,14125,0,1750543960,13025.059846529992,-1.5276173399979598,53409.79460304 2025-06-21,22:12:42.000,172,10997242,13805,0,1750543961,13025.032901289997,-1.5981086399988271,53409.83652576 2025-06-21,22:12:43.000,172,10997228,13805,0,1750543962,13025.032901289997,-1.7179438499952084,53409.91338408 2025-06-21,22:12:44.000,172,10997173,13885,0,1750543963,13024.985747120001,-1.8166316700007883,53409.86447424 2025-06-21,22:12:45.000,172,10997240,13845,0,1750543964,13024.979010809991,-1.8448281899982248,53409.83652576 2025-06-21,22:12:46.000,172,10997190,14125,0,1750543965,13024.918384019991,-1.9435160099965287,53409.878448480005 2025-06-21,22:12:47.000,172,10997167,14085,0,1750543966,13024.945329260001,-2.063351220000186,53409.79460304 2025-06-21,22:12:48.000,172,10997215,14005,0,1750543967,13024.985747120001,-2.063351220000186,53409.85050000001 2025-06-21,22:12:49.000,172,10997197,14165,0,1750543968,13025.046373910001,-2.1479407799997716,53409.78062880001 2025-06-21,22:12:50.000,172,10997219,14165,0,1750543969,13025.093528079997,-2.1831864299965673,53409.85050000001 2025-06-21,22:12:51.000,172,10997146,13965,0,1750543970,13025.107000700002,-2.2325303399993572,53409.91338408 2025-06-21,22:12:52.000,172,10997211,14085,0,1750543971,13025.140682249992,-2.267775989996153,53409.86447424 2025-06-21,22:12:53.000,172,10997192,14045,0,1750543972,13025.234990589997,-2.267775989996153,53409.85050000001 2025-06-21,22:12:54.000,172,10997178,13885,0,1750543973,13025.295617379998,-2.267775989996153,53409.927358320005 2025-06-21,22:12:55.000,172,10997233,13925,0,1750543974,13025.356244169998,-2.3030216400002246,53409.93434544 2025-06-21,22:12:56.000,172,10997249,14285,0,1750543975,13025.524651919994,-2.2889233800015063,53409.99024240001 2025-06-21,22:12:57.000,172,10997199,14085,0,1750543976,13025.639169189999,-2.2959725100008654,53410.00421664 2025-06-21,22:12:58.000,172,10997240,14125,0,1750543977,13025.79410431999,-2.281874250002147,53410.03216512 2025-06-21,22:12:59.000,172,10997216,14085,0,1750543978,13025.868203729995,-2.317119899998943,53409.997229520006 2025-06-21,22:13:00.000,172,10997178,13965,0,1750543979,13025.95577575999,-2.3523655499957385,53410.03915224001 2025-06-21,22:13:01.000,172,10997180,14005,0,1750543980,13026.00292993,-2.366463810001733,53410.109023439996 2025-06-21,22:13:02.000,172,10997219,13885,0,1750543981,13026.06355672,-2.4087585899978876,53410.10203632 2025-06-21,22:13:03.000,172,10997184,14045,0,1750543982,13026.10397458,-2.5003972799968324,53410.199856 2025-06-21,22:13:04.000,172,10997217,14085,0,1750543983,13026.097238269991,-2.486299019998114,53410.25575296001 2025-06-21,22:13:05.000,172,10997167,14245,0,1750543984,13026.06355672,-2.577937709997059,53410.20684312001 2025-06-21,22:13:06.000,172,10997199,13765,0,1750543985,13026.08376565,-2.634330749999208,53410.29767568 2025-06-21,22:13:07.000,172,10997213,14245,0,1750543986,13026.050084099996,-2.6766255299953627,53410.29068856 2025-06-21,22:13:08.000,172,10997221,13885,0,1750543987,13026.144392440001,-2.7048220500000753,53410.311649920004 2025-06-21,22:13:09.000,172,10997198,14005,0,1750543988,13026.178073989991,-2.740067699996871,53410.31863704 2025-06-21,22:13:10.000,172,10997202,13885,0,1750543989,13026.225228160001,-2.7259694399981527,53410.31863704 2025-06-21,22:13:11.000,172,10997249,13885,0,1750543990,13026.326272810002,-2.697772920000716,53410.40248248001 2025-06-21,22:13:12.000,172,10997155,13845,0,1750543991,13026.393635909997,-2.577937709997059,53410.262740080005 2025-06-21,22:13:23.000,172,10997170,14085,0,1750544002,13027.666798500002,-1.273848659999203,53410.64004456001 2025-06-21,22:13:24.000,172,10997180,14125,0,1750544003,13027.673534809997,-1.2315538799957721,53410.70991576001 2025-06-21,22:13:25.000,172,10997195,14005,0,1750544004,13027.646589570002,-1.2456521400017664,53410.667993040006 2025-06-21,22:13:26.000,172,10997186,13925,0,1750544005,13027.599435399992,-1.2667995299998438,53410.73786424001 2025-06-21,22:13:27.000,172,10997202,13885,0,1750544006,13027.532072299997,-1.2527012700011255,53410.75183848 2025-06-21,22:13:28.000,172,10997244,14165,0,1750544007,13027.451236579996,-1.3020451799966395,53410.75183848 2025-06-21,22:13:29.000,172,10997205,14005,0,1750544008,13027.377137169991,-1.3090943099959986,53410.84267104 2025-06-21,22:13:30.000,172,10997198,14245,0,1750544009,13027.329982999996,-1.3936838699955842,53410.884593760005 2025-06-21,22:13:31.000,172,10997233,14005,0,1750544010,13027.30303776,-1.4148312600009376,53410.884593760005 2025-06-21,22:13:32.000,172,10997192,13965,0,1750544011,13027.276092519991,-1.4430277799983742,53410.89158088 2025-06-21,22:13:33.000,172,10997217,14165,0,1750544012,13027.25588358999,-1.435978649999015,53410.84965816 2025-06-21,22:13:34.000,172,10997202,14005,0,1750544013,13027.28282883,-1.4430277799983742,53410.8636324 2025-06-21,22:13:35.000,172,10997214,14005,0,1750544014,13027.34345562,-1.3584382199987886,53410.91254224 2025-06-21,22:13:36.000,172,10997194,14125,0,1750544015,13027.370400859996,-1.3231925700019929,53410.94049072 2025-06-21,22:13:37.000,172,10997228,13965,0,1750544016,13027.451236579996,-1.3161434399953578,53410.947477839996 2025-06-21,22:13:38.000,172,10997201,14205,0,1750544017,13027.552281229997,-1.2527012700011255,53410.99638768001 2025-06-21,22:13:39.000,172,10997195,14085,0,1750544018,13027.639853259992,-1.2527012700011255,53410.98940056 2025-06-21,22:13:40.000,172,10997145,14365,0,1750544019,13027.781315769993,-1.224504749996413,53410.99638768001 2025-06-21,22:13:41.000,172,10997177,14085,0,1750544020,13027.841942559993,-1.175160840000899,53411.08023312 2025-06-21,22:13:42.000,172,10997185,14005,0,1750544021,13027.868887799988,-1.1540134499955457,53411.05927176 2025-06-21,22:13:43.000,172,10997188,13925,0,1750544022,13027.916041969998,-1.1822099700002582,53411.1081816 2025-06-21,22:13:44.000,172,10997160,14005,0,1750544023,13027.909305659989,-1.2033573599983356,53411.15709144 2025-06-21,22:13:45.000,172,10997126,14245,0,1750544024,13027.902569349993,-1.2104064899976947,53411.15709144 2025-06-21,22:13:46.000,172,10997184,14165,0,1750544025,13027.848678869988,-1.2949960499972804,53411.19901416 2025-06-21,22:13:47.000,172,10997173,13845,0,1750544026,13027.734161599998,-1.3725364799975068,53411.22696264 2025-06-21,22:13:48.000,172,10997234,14005,0,1750544027,13027.639853259992,-1.3936838699955842,53411.23394976 2025-06-21,22:13:49.000,172,10997218,14045,0,1750544028,13027.498390749992,-1.4430277799983742,53411.19202704001 2025-06-21,22:13:50.000,172,10997121,14165,0,1750544029,13027.309774069996,-1.485322560001805,53411.268885360005 2025-06-21,22:13:51.000,172,10997206,13885,0,1750544030,13027.168311559995,-1.534666469997319,53411.28984672001 2025-06-21,22:13:52.000,172,10997209,13845,0,1750544031,13026.99316749999,-1.6051577699981863,53411.29683384 2025-06-21,22:13:53.000,172,10997205,13925,0,1750544032,13026.838232369999,-1.6615508100003353,53411.28984672001 2025-06-21,22:13:54.000,172,10997170,14085,0,1750544033,13026.622670449993,-1.746140369999921,53411.24093688001 2025-06-21,22:13:55.000,172,10997191,13925,0,1750544034,13026.494680559998,-1.80253341000207,53411.30382096 2025-06-21,22:13:56.000,172,10997179,14125,0,1750544035,13026.333009119997,-1.8589264499969431,53411.317795200004 2025-06-21,22:13:57.000,172,10997203,14005,0,1750544036,13026.205019230001,-1.8659755799963023,53411.317795200004 2025-06-21,22:13:58.000,172,10997178,13965,0,1750544037,13026.110710889996,-1.9364668799971696,53411.268885360005 2025-06-21,22:13:59.000,172,10997246,13885,0,1750544038,13026.01640254999,-1.901221230000374,53411.25491112 2025-06-21,22:14:00.000,172,10997200,14165,0,1750544039,13025.928830519995,-1.9364668799971696,53411.28984672001 2025-06-21,22:14:01.000,172,10997230,13765,0,1750544040,13025.908621589995,-1.9787616600006004,53411.25491112 2025-06-21,22:14:02.000,172,10997220,14085,0,1750544041,13025.87494003999,-1.9787616600006004,53411.19202704001 2025-06-21,22:14:03.000,172,10997199,13685,0,1750544042,13025.81431324999,-1.9928599199993187,53411.24093688001 2025-06-21,22:14:04.000,172,10997245,13645,0,1750544043,13025.746950149995,-2.0492529600014677,53411.25491112 2025-06-21,22:14:05.000,172,10997224,13925,0,1750544044,13025.69979598,-2.070400349999545,53411.268885360005 2025-06-21,22:14:06.000,172,10997240,13925,0,1750544045,13025.65264180999,-2.105645999996341,53411.282859599996 2025-06-21,22:14:07.000,172,10997225,13765,0,1750544046,13025.565069779994,-2.1338425200010533,53411.282859599996 2025-06-21,22:14:08.000,172,10997237,13725,0,1750544047,13025.524651919994,-2.1831864299965673,53411.33176944001 2025-06-21,22:14:09.000,172,10997220,13885,0,1750544048,13025.464025129993,-2.2325303399993572,53411.26189824001 2025-06-21,22:14:10.000,172,10997203,13805,0,1750544049,13025.369716789988,-2.324169029998302,53411.31080808001 2025-06-21,22:14:11.000,172,10997211,13765,0,1750544050,13025.315826309998,-2.380562070000451,53411.29683384 2025-06-21,22:14:12.000,172,10997184,13885,0,1750544051,13025.181100109992,-2.4510533700013184,53411.22696264 2025-06-21,22:14:13.000,172,10997191,13645,0,1750544052,13025.059846529992,-2.4933481499974732,53411.19901416 2025-06-21,22:14:14.000,172,10997185,13845,0,1750544053,13024.918384019991,-2.5215446700021857,53411.18503992 2025-06-21,22:14:15.000,172,10997178,13725,0,1750544054,13024.830811989996,-2.592035969995777,53411.25491112 2025-06-21,22:14:16.000,172,10997200,13925,0,1750544055,13024.648931619995,-2.634330749999208,53411.20600128 2025-06-21,22:14:17.000,172,10997201,13845,0,1750544056,13024.57483220999,-2.6554781399972853,53411.21298840001 2025-06-21,22:14:18.000,172,10997149,13805,0,1750544057,13024.47378755999,-2.648429009997926,53411.12215584001 2025-06-21,22:14:19.000,172,10997211,14045,0,1750544058,13024.386215529994,-2.6131833600011305,53411.19901416 2025-06-21,22:14:20.000,172,10997182,14125,0,1750544059,13024.291907189989,-2.592035969995777,53411.1081816 2025-06-21,22:14:21.000,172,10997188,14045,0,1750544060,13024.224544089993,-2.5708885799976997,53411.12215584001 2025-06-21,22:14:22.000,172,10997201,14005,0,1750544061,13024.157180989998,-2.542692060000263,53411.052284640005 2025-06-21,22:14:23.000,172,10997179,13885,0,1750544062,13024.069608960002,-2.472200759999396,53411.01734904 2025-06-21,22:14:24.000,172,10997180,14005,0,1750544063,13023.948355380002,-2.3946603299991693,53411.01036192 2025-06-21,22:14:25.000,172,10997136,14285,0,1750544064,13023.907937520002,-2.331218159997661,53410.95446496001 2025-06-21,22:14:26.000,172,10997204,13885,0,1750544065,13023.860783349992,-2.260726859996794,53410.91952936 2025-06-21,22:14:27.000,172,10997181,13925,0,1750544066,13023.793420249996,-2.2325303399993572,53410.94049072 2025-06-21,22:14:28.000,172,10997217,14125,0,1750544067,13023.773211319996,-2.169088169997849,53410.87760664001 2025-06-21,22:14:29.000,172,10997218,14125,0,1750544068,13023.732793459996,-2.1338425200010533,53410.89158088 2025-06-21,22:14:30.000,172,10997149,14285,0,1750544069,13023.68563929,-2.105645999996341,53410.87061952 2025-06-21,22:14:31.000,172,10997176,14285,0,1750544070,13023.66543036,-2.056302090000827,53410.82170968 2025-06-21,22:14:32.000,172,10997169,13805,0,1750544071,13023.658694049991,-2.063351220000186,53410.80773544001 2025-06-21,22:14:33.000,172,10997210,14325,0,1750544072,13023.6250125,-2.0492529600014677,53410.80773544001 2025-06-21,22:14:34.000,172,10997182,13965,0,1750544073,13023.61827618999,-2.063351220000186,53410.7937612 2025-06-21,22:14:35.000,172,10997237,13965,0,1750544074,13023.571122019996,-2.1549899099991308,53410.779786959996 2025-06-21,22:14:36.000,172,10997206,14045,0,1750544075,13023.54417678,-2.2395794699987164,53410.75882560001 2025-06-21,22:14:37.000,172,10997135,14245,0,1750544076,13023.52396785,-2.2889233800015063,53410.74485136 2025-06-21,22:14:38.000,172,10997130,13965,0,1750544077,13023.470077369995,-2.366463810001733,53410.6540188 2025-06-21,22:14:39.000,172,10997180,14245,0,1750544078,13023.44313213,-2.3946603299991693,53410.647031680004 2025-06-21,22:14:40.000,172,10997173,13925,0,1750544079,13023.40271427,-2.436955109995324,53410.61908320001 2025-06-21,22:14:41.000,172,10997231,14085,0,1750544080,13023.37576902999,-2.486299019998114,53410.63305744 2025-06-21,22:14:42.000,172,10997202,14405,0,1750544081,13023.26125176,-2.5497411899996223,53410.62607032 2025-06-21,22:14:43.000,172,10997235,14045,0,1750544082,13023.166943419994,-2.5567903199989814,53410.54222488001 2025-06-21,22:14:44.000,172,10997211,14085,0,1750544083,13023.126525559994,-2.6061342300017714,53410.479340800004 2025-06-21,22:14:45.000,172,10997205,14045,0,1750544084,13023.086107699994,-2.6061342300017714,53410.52126352001 2025-06-21,22:14:46.000,172,10997240,14165,0,1750544085,13023.099580319998,-2.592035969995777,53410.45837944 2025-06-21,22:14:47.000,172,10997175,14245,0,1750544086,13023.106316629994,-2.6131833600011305,53410.47235368001 2025-06-21,22:14:48.000,172,10997184,13925,0,1750544087,13023.126525559994,-2.6554781399972853,53410.50728928 2025-06-21,22:14:49.000,172,10997245,14245,0,1750544088,13023.207361279994,-2.6695763999960036,53410.500302160006 2025-06-21,22:14:50.000,172,10997199,14405,0,1750544089,13023.28146069,-2.6554781399972853,53410.48632792 2025-06-21,22:14:51.000,172,10997221,14165,0,1750544090,13023.37576902999,-2.7259694399981527,53410.46536656 2025-06-21,22:14:52.000,172,10997142,13925,0,1750544091,13023.449868439995,-2.74711682999623,53410.444405199996 2025-06-21,22:14:53.000,172,10997180,14405,0,1750544092,13023.571122019996,-2.803509869998379,53410.42344384001 2025-06-21,22:14:54.000,172,10997241,14285,0,1750544093,13023.64522143,-2.8810502999986056,53410.45139232001 2025-06-21,22:14:55.000,172,10997207,14245,0,1750544094,13023.759738699991,-2.9797381199969095,53410.48632792 2025-06-21,22:14:56.000,172,10997202,14325,0,1750544095,13023.773211319996,-3.050229419997777,53410.49331504001 2025-06-21,22:14:57.000,172,10997167,14085,0,1750544096,13023.806892870001,-3.1489172399960808,53410.45139232001 2025-06-21,22:14:58.000,172,10997206,14125,0,1750544097,13023.800156559992,-3.261703320000379,53410.50728928 2025-06-21,22:14:59.000,172,10997181,14045,0,1750544098,13023.759738699991,-3.3603911399986828,53410.50728928 2025-06-21,22:15:00.000,172,10997149,14205,0,1750544099,13023.753002389996,-3.43088243999955,53410.500302160006 2025-06-21,22:15:01.000,172,10997178,14205,0,1750544100,13023.638485119991,-3.529570259997854,53410.53523776 2025-06-21,22:15:02.000,172,10997232,14045,0,1750544101,13023.64522143,-3.5648159100019257,53410.57017336001 2025-06-21,22:15:03.000,172,10997138,14125,0,1750544102,13023.53744046999,-3.578914170000644,53410.55619912 2025-06-21,22:15:04.000,172,10997162,13925,0,1750544103,13023.449868439995,-3.5436685199965723,53410.5142764 2025-06-21,22:15:05.000,172,10997165,14085,0,1750544104,13023.38250534,-3.5577667799952906,53410.598121840005 2025-06-21,22:15:06.000,172,10997128,13885,0,1750544105,13023.308405929994,-3.5084228699997766,53410.52825064 2025-06-21,22:15:07.000,172,10997192,14045,0,1750544106,13023.25451544999,-3.3885876599961193,53410.500302160006 2025-06-21,22:15:08.000,172,10997148,13885,0,1750544107,13023.220833899999,-3.3462928799999645,53410.55619912 2025-06-21,22:15:09.000,172,10997117,14045,0,1750544108,13023.200624969999,-3.219408539996948,53410.549212000005 2025-06-21,22:15:10.000,172,10997192,14165,0,1750544109,13023.173679729989,-3.0925242000012076,53410.53523776 2025-06-21,22:15:11.000,172,10997187,14325,0,1750544110,13023.160207109999,-3.0220329000003403,53410.57716048 2025-06-21,22:15:12.000,172,10997168,14245,0,1750544111,13023.139998179999,-2.8669520399998873,53410.63305744 2025-06-21,22:15:13.000,172,10997193,14005,0,1750544112,13023.086107699994,-2.803509869998379,53410.64004456001 2025-06-21,22:15:14.000,172,10997163,14205,0,1750544113,13023.045689839993,-2.683674660001998,53410.61908320001 2025-06-21,22:15:15.000,172,10997207,14085,0,1750544114,13023.005271979993,-2.634330749999208,53410.66100592001 2025-06-21,22:15:16.000,172,10997189,14125,0,1750544115,13022.951381499988,-2.5990850999951363,53410.612096079996 2025-06-21,22:15:17.000,172,10997181,14005,0,1750544116,13022.904227329993,-2.584986839996418,53410.70292864 2025-06-21,22:15:18.000,172,10997142,14085,0,1750544117,13022.830127920002,-2.584986839996418,53410.68895440001 2025-06-21,22:15:19.000,172,10997206,13805,0,1750544118,13022.702138029992,-2.5567903199989814,53410.68196728 2025-06-21,22:15:20.000,172,10997194,13925,0,1750544119,13022.540466589991,-2.592035969995777,53410.75183848 2025-06-21,22:15:21.000,172,10997213,13725,0,1750544120,13022.331640979995,-2.584986839996418,53410.73786424001 2025-06-21,22:15:22.000,172,10997163,14165,0,1750544121,13022.129551679995,-2.6131833600011305,53410.72389 2025-06-21,22:15:23.000,172,10997197,14125,0,1750544122,13021.920726069999,-2.5990850999951363,53410.73087712 2025-06-21,22:15:24.000,172,10997211,14205,0,1750544123,13021.725373079993,-2.584986839996418,53410.72389 2025-06-21,22:15:25.000,172,10997173,14245,0,1750544124,13021.523283779992,-2.6202324900004896,53410.667993040006 2025-06-21,22:15:26.000,172,10997162,14085,0,1750544125,13021.428975440002,-2.6202324900004896,53410.6540188 2025-06-21,22:15:27.000,172,10997175,14045,0,1750544126,13021.22688614,-2.6202324900004896,53410.63305744 2025-06-21,22:15:28.000,172,10997112,14045,0,1750544127,13021.09889624999,-2.6131833600011305,53410.647031680004 2025-06-21,22:15:29.000,172,10997172,13965,0,1750544128,13020.95743373999,-2.592035969995777,53410.62607032 2025-06-21,22:15:30.000,172,10997187,13965,0,1750544129,13020.87659801999,-2.6061342300017714,53410.60510896 2025-06-21,22:15:31.000,172,10997176,13965,0,1750544130,13020.782289679999,-2.577937709997059,53410.5142764 2025-06-21,22:15:32.000,172,10997199,14005,0,1750544131,13020.708190269994,-2.592035969995777,53410.5142764 2025-06-21,22:15:33.000,172,10997237,14045,0,1750544132,13020.687981339994,-2.5638394499983406,53410.479340800004 2025-06-21,22:15:34.000,172,10997232,13925,0,1750544133,13020.613881929989,-2.577937709997059,53410.5142764 2025-06-21,22:15:35.000,172,10997221,13885,0,1750544134,13020.546518829993,-2.6061342300017714,53410.500302160006 2025-06-21,22:15:36.000,172,10997192,14245,0,1750544135,13020.425265249993,-2.6131833600011305,53410.43741808 2025-06-21,22:15:37.000,172,10997204,14565,0,1750544136,13020.324220599992,-2.6695763999960036,53410.37453400001 2025-06-21,22:15:38.000,172,10997168,14165,0,1750544137,13020.209703330002,-2.690723790001357,53410.381521120005 2025-06-21,22:15:39.000,172,10997175,13645,0,1750544138,13020.000877719991,-2.7823624800003017,53410.3395984 2025-06-21,22:15:40.000,172,10997148,14205,0,1750544139,13019.81899734999,-2.803509869998379,53410.276714319996 2025-06-21,22:15:41.000,172,10997156,14045,0,1750544140,13019.691007459995,-2.895148559997324,53410.24177872 2025-06-21,22:15:42.000,172,10997215,13845,0,1750544141,13019.549544949994,-2.9797381199969095,53410.262740080005 2025-06-21,22:15:43.000,172,10997144,14165,0,1750544142,13019.381137199998,-3.0361311599990586,53410.19286888 2025-06-21,22:15:44.000,172,10997178,14085,0,1750544143,13019.259883619998,-3.1277698499980033,53410.18588176001 2025-06-21,22:15:45.000,172,10997168,14125,0,1750544144,13019.152102660002,-3.113671589999285,53410.1299848 2025-06-21,22:15:46.000,172,10997208,14125,0,1750544145,13019.064530629992,-3.1982611499988707,53410.08107496 2025-06-21,22:15:47.000,172,10997170,14085,0,1750544146,13019.084739559992,-3.2546541900010197,53410.06710072001 2025-06-21,22:15:48.000,172,10997136,14005,0,1750544147,13019.091475870002,-3.318096359995252,53410.0601136 2025-06-21,22:15:49.000,172,10997161,14085,0,1750544148,13019.145366349992,-3.4026859200021136,53409.9553068 2025-06-21,22:15:50.000,172,10997141,13925,0,1750544149,13019.226202069993,-3.466128089996346,53409.976268160004 2025-06-21,22:15:51.000,172,10997175,14005,0,1750544150,13019.387873509993,-3.5084228699997766,53409.96928104001 2025-06-21,22:15:52.000,172,10997188,14045,0,1750544151,13019.529336019994,-3.6000615599987213,53409.89940984001 2025-06-21,22:15:53.000,172,10997192,13925,0,1750544152,13019.72468901,-3.684651119998307,53409.90639696 2025-06-21,22:15:54.000,172,10997174,14045,0,1750544153,13019.92677831,-3.7551424199991743,53409.86447424 2025-06-21,22:15:55.000,172,10997126,14045,0,1750544154,13020.149076540001,-3.7621915499985334,53409.941332559996 2025-06-21,22:15:56.000,172,10997195,14045,0,1750544155,13020.324220599992,-3.846781109998119,53409.941332559996 2025-06-21,22:15:57.000,172,10997208,13885,0,1750544156,13020.465683109993,-3.8679284999961965,53409.89940984001 2025-06-21,22:15:58.000,172,10997156,13925,0,1750544157,13020.600409309998,-3.8749776299955556,53409.93434544 2025-06-21,22:15:59.000,172,10997187,14205,0,1750544158,13020.77555336999,-3.9243215399983455,53409.94831968001 2025-06-21,22:16:00.000,172,10997174,13925,0,1750544159,13020.89680694999,-3.903174150000268,53409.927358320005 2025-06-21,22:16:01.000,172,10997154,14245,0,1750544160,13021.051742079995,-3.846781109998119,53409.878448480005 2025-06-21,22:16:02.000,172,10997177,14245,0,1750544161,13021.172995659996,-3.7692406799978926,53409.927358320005 2025-06-21,22:16:03.000,172,10997154,14205,0,1750544162,13021.348139720001,-3.7269459000017378,53409.997229520006 2025-06-21,22:16:04.000,172,10997182,14005,0,1750544163,13021.462656989992,-3.684651119998307,53410.00421664 2025-06-21,22:16:05.000,172,10997128,14285,0,1750544164,13021.583910569992,-3.593012429999362,53410.01819088001 2025-06-21,22:16:06.000,172,10997160,14045,0,1750544165,13021.738845699998,-3.536619389997213,53410.01819088001 2025-06-21,22:16:07.000,172,10997183,14205,0,1750544166,13021.860099279998,-3.4449806999982684,53410.01120376 2025-06-21,22:16:08.000,172,10997200,14205,0,1750544167,13021.967880239994,-3.3603911399986828,53410.03915224001 2025-06-21,22:16:09.000,172,10997241,14085,0,1750544168,13022.11607905999,-3.2476050600016606,53410.05312648 2025-06-21,22:16:10.000,172,10997172,14005,0,1750544169,13022.230596329995,-3.2405559300023015,53410.07408784 2025-06-21,22:16:11.000,172,10997176,13845,0,1750544170,13022.29795942999,-3.1418681099967216,53410.109023439996 2025-06-21,22:16:12.000,172,10997152,14005,0,1750544171,13022.372058839996,-3.0431802899984177,53410.1299848 2025-06-21,22:16:13.000,172,10997156,14165,0,1750544172,13022.432685629996,-2.9162959499954013,53410.164920400006 2025-06-21,22:16:14.000,172,10997171,14005,0,1750544173,13022.526993970001,-2.84580465000181,53410.262740080005 2025-06-21,22:16:15.000,172,10997180,13925,0,1750544174,13022.567411830001,-2.740067699996871,53410.276714319996 2025-06-21,22:16:16.000,172,10997176,13885,0,1750544175,13022.675192789997,-2.6554781399972853,53410.24177872 2025-06-21,22:16:17.000,172,10997150,13645,0,1750544176,13022.641511239992,-2.6131833600011305,53410.30466280001 2025-06-21,22:16:18.000,172,10997192,14085,0,1750544177,13022.722346959992,-2.5708885799976997,53410.381521120005 2025-06-21,22:16:19.000,172,10997189,13965,0,1750544178,13022.742555889992,-2.5708885799976997,53410.444405199996 2025-06-21,22:16:20.000,172,10997178,13925,0,1750544179,13022.769501130002,-2.528593800001545,53410.430430960005 2025-06-21,22:16:21.000,172,10997174,14205,0,1750544180,13022.742555889992,-2.5708885799976997,53410.430430960005 2025-06-21,22:16:22.000,172,10997161,13925,0,1750544181,13022.756028509997,-2.6131833600011305,53410.50728928 2025-06-21,22:16:23.000,172,10997173,14045,0,1750544182,13022.735819579997,-2.6061342300017714,53410.46536656 2025-06-21,22:16:24.000,172,10997144,13925,0,1750544183,13022.675192789997,-2.6272816199998488,53410.549212000005 2025-06-21,22:16:25.000,172,10997157,14205,0,1750544184,13022.648247550002,-2.683674660001998,53410.59113472001 2025-06-21,22:16:26.000,172,10997163,13725,0,1750544185,13022.601093379992,-2.6554781399972853,53410.598121840005 2025-06-21,22:16:27.000,172,10997202,14245,0,1750544186,13022.533730279996,-2.6695763999960036,53410.6540188 2025-06-21,22:16:28.000,172,10997140,14125,0,1750544187,13022.432685629996,-2.634330749999208,53410.716902880005 2025-06-21,22:16:29.000,172,10997174,13925,0,1750544188,13022.35858621999,-2.5990850999951363,53410.66100592001 2025-06-21,22:16:30.000,172,10997223,14245,0,1750544189,13022.25754156999,-2.528593800001545,53410.70991576001 2025-06-21,22:16:31.000,172,10997174,14125,0,1750544190,13022.23733263999,-2.4510533700013184,53410.6540188 2025-06-21,22:16:32.000,172,10997130,14045,0,1750544191,13022.149760609995,-2.4087585899978876,53410.598121840005 2025-06-21,22:16:33.000,172,10997159,14045,0,1750544192,13022.24406895,-2.281874250002147,53410.66100592001 2025-06-21,22:16:34.000,172,10997263,14205,0,1750544193,13022.28448681,-2.2325303399993572,53410.612096079996 2025-06-21,22:16:35.000,172,10997172,13925,0,1750544194,13022.33837728999,-2.0844986099982634,53410.70292864 2025-06-21,22:16:36.000,172,10997210,13765,0,1750544195,13022.372058839996,-1.9999090499986778,53410.72389 2025-06-21,22:16:37.000,172,10997189,14085,0,1750544196,13022.439421939991,-1.957614269995247,53410.74485136 2025-06-21,22:16:38.000,172,10997171,14005,0,1750544197,13022.479839799991,-1.908270359999733,53410.80074832 2025-06-21,22:16:39.000,172,10997231,13965,0,1750544198,13022.506785040001,-1.8589264499969431,53410.90555512001 2025-06-21,22:16:40.000,172,10997187,13965,0,1750544199,13022.46636718,-1.8236808000001474,53410.898568 2025-06-21,22:16:41.000,172,10997199,13725,0,1750544200,13022.38553146,-1.8377790599988657,53410.8636324 2025-06-21,22:16:42.000,172,10997169,14085,0,1750544201,13022.32490467,-1.8448281899982248,53410.92651648001 2025-06-21,22:16:43.000,172,10997206,13845,0,1750544202,13022.24406895,-1.8800738400022965,53410.898568 2025-06-21,22:16:44.000,172,10997140,14205,0,1750544203,13022.149760609995,-1.9294177499978105,53410.99638768001 2025-06-21,22:16:45.000,172,10997190,14165,0,1750544204,13022.01503440999,-1.9717125300012412,53411.03132328 2025-06-21,22:16:46.000,172,10997165,14085,0,1750544205,13021.927462379994,-2.021056439996755,53411.02433616001 2025-06-21,22:16:47.000,172,10997146,14005,0,1750544206,13021.913989759989,-2.0774494799989043,53411.052284640005 2025-06-21,22:16:48.000,172,10997130,14085,0,1750544207,13021.792736179988,-2.070400349999545,53411.101194480005 2025-06-21,22:16:49.000,172,10997154,14045,0,1750544208,13021.711900460003,-2.0844986099982634,53411.115168719996 2025-06-21,22:16:50.000,172,10997185,14005,0,1750544209,13021.563701639992,-2.0985968699969817,53411.171065680006 2025-06-21,22:16:51.000,172,10997163,13765,0,1750544210,13021.469393300002,-2.070400349999545,53411.219975520005 2025-06-21,22:16:52.000,172,10997201,14005,0,1750544211,13021.415502819997,-2.0351546999954735,53411.21298840001 2025-06-21,22:16:53.000,172,10997187,14165,0,1750544212,13021.348139720001,-2.056302090000827,53411.21298840001 2025-06-21,22:16:54.000,172,10997164,13925,0,1750544213,13021.267304,-2.0422038300021086,53411.22696264 2025-06-21,22:16:55.000,172,10997222,13965,0,1750544214,13021.220149829991,-1.9999090499986778,53411.219975520005 2025-06-21,22:16:56.000,172,10997161,14045,0,1750544215,13021.19994089999,-2.0351546999954735,53411.23394976 2025-06-21,22:16:57.000,172,10997139,13885,0,1750544216,13021.152786729996,-2.126793390001694,53411.31080808001 2025-06-21,22:16:58.000,172,10997235,13805,0,1750544217,13021.12584149,-2.1972846899952856,53411.247924 2025-06-21,22:16:59.000,172,10997154,13885,0,1750544218,13021.10563256,-2.3453164199963794,53411.32478232 2025-06-21,22:17:00.000,172,10997158,14085,0,1750544219,13020.97764266999,-2.4510533700013184,53411.31080808001 2025-06-21,22:17:01.000,172,10997196,14005,0,1750544220,13020.89680694999,-2.577937709997059,53411.268885360005 2025-06-21,22:17:02.000,172,10997144,14045,0,1750544221,13020.721662889999,-2.7118711799994344,53411.24093688001 2025-06-21,22:17:03.000,172,10997186,14205,0,1750544222,13020.526309899993,-2.859902910000528,53411.27587248 2025-06-21,22:17:04.000,172,10997171,14085,0,1750544223,13020.371374770002,-3.000885510002263,53411.31080808001 2025-06-21,22:17:05.000,172,10997224,14205,0,1750544224,13020.162549159992,-3.099573330000567,53411.26189824001 2025-06-21,22:17:06.000,172,10997197,14125,0,1750544225,13019.913305689995,-3.1771137600007933,53411.22696264 2025-06-21,22:17:07.000,172,10997221,13885,0,1750544226,13019.65732590999,-3.325145490001887,53411.22696264 2025-06-21,22:17:08.000,172,10997225,14045,0,1750544227,13019.435027679989,-3.4097350500014727,53411.115168719996 2025-06-21,22:17:09.000,172,10997181,13965,0,1750544228,13019.219465759998,-3.416784180000832,53411.14311720001 2025-06-21,22:17:10.000,172,10997253,14125,0,1750544229,13019.071266940002,-3.4449806999982684,53411.150104320004 2025-06-21,22:17:11.000,172,10997188,13725,0,1750544230,13018.983694909992,-3.4590789599969867,53411.08722024 2025-06-21,22:17:12.000,172,10997188,14085,0,1750544231,13018.923068119992,-3.5577667799952906,53411.04529752001 2025-06-21,22:17:13.000,172,10997211,14005,0,1750544232,13018.869177640001,-3.5154719999991357,53410.9684392 2025-06-21,22:17:14.000,172,10997160,14045,0,1750544233,13018.896122879996,-3.487275480001699,53410.898568 2025-06-21,22:17:15.000,172,10997154,13765,0,1750544234,13018.875913949996,-3.48022635000234,53410.884593760005 2025-06-21,22:17:16.000,172,10997170,13885,0,1750544235,13018.862441329991,-3.473177219995705,53410.82869680001 2025-06-21,22:17:17.000,172,10997226,13885,0,1750544236,13018.862441329991,-3.4026859200021136,53410.82869680001 2025-06-21,22:17:18.000,172,10997212,13805,0,1750544237,13018.848968710001,-3.2969489699971746,53410.74485136 2025-06-21,22:17:19.000,172,10997179,14165,0,1750544238,13018.80855085,-3.20531027999823,53410.75183848 2025-06-21,22:17:20.000,172,10997189,14045,0,1750544239,13018.76139667999,-3.1348189799973625,53410.61908320001 2025-06-21,22:17:21.000,172,10997207,13845,0,1750544240,13018.72097881999,-3.0290820299996994,53410.647031680004 2025-06-21,22:17:22.000,172,10997190,14085,0,1750544241,13018.66035202999,-3.0220329000003403,53410.5841476 2025-06-21,22:17:23.000,172,10997165,13725,0,1750544242,13018.62667048,-2.9726889899975504,53410.57716048 2025-06-21,22:17:24.000,172,10997191,13885,0,1750544243,13018.51888951999,-2.9374433400007547,53410.59113472001 2025-06-21,22:17:25.000,172,10997157,14085,0,1750544244,13018.411108559994,-2.9374433400007547,53410.5841476 2025-06-21,22:17:26.000,172,10997193,13765,0,1750544245,13018.323536529999,-2.9726889899975504,53410.57017336001 2025-06-21,22:17:27.000,172,10997220,13565,0,1750544246,13018.188810329993,-3.000885510002263,53410.47235368001 2025-06-21,22:17:28.000,172,10997142,14045,0,1750544247,13018.006929959993,-3.0713768099958543,53410.45837944 2025-06-21,22:17:29.000,172,10997214,13885,0,1750544248,13017.872203760002,-3.1489172399960808,53410.42344384001 2025-06-21,22:17:30.000,172,10997168,14125,0,1750544249,13017.656641839996,-3.212359409997589,53410.41645672 2025-06-21,22:17:31.000,172,10997138,14005,0,1750544250,13017.46802516,-3.2828507099984563,53410.37453400001 2025-06-21,22:17:32.000,172,10997192,14005,0,1750544251,13017.26593586,-3.3039980999965337,53410.381521120005 2025-06-21,22:17:33.000,172,10997116,14125,0,1750544252,13017.13794596999,-3.3533420099993236,53410.36754688 2025-06-21,22:17:34.000,172,10997154,14245,0,1750544253,13016.902175119998,-3.38153852999676,53410.29767568 2025-06-21,22:17:35.000,172,10997140,14005,0,1750544254,13016.814603090002,-3.43088243999955,53410.262740080005 2025-06-21,22:17:36.000,172,10997176,14245,0,1750544255,13016.659667959997,-3.4943246100010583,53410.18588176001 2025-06-21,22:17:37.000,172,10997141,14045,0,1750544256,13016.565359619992,-3.5436685199965723,53410.143959040004 2025-06-21,22:17:38.000,172,10997211,14165,0,1750544257,13016.484523899991,-3.571865040001285,53410.1299848 2025-06-21,22:17:39.000,172,10997224,14245,0,1750544258,13016.497996519996,-3.6212089499967988,53410.06710072001 2025-06-21,22:17:40.000,172,10997159,13885,0,1750544259,13016.383479249991,-3.677601989998948,53410.06710072001 2025-06-21,22:17:41.000,172,10997181,14165,0,1750544260,13016.41042449,-3.6987493799970252,53410.03216512 2025-06-21,22:17:42.000,172,10997217,14085,0,1750544261,13016.403688179991,-3.741044160000456,53410.095049200005 2025-06-21,22:17:43.000,172,10997195,14085,0,1750544262,13016.41042449,-3.748093289999815,53409.997229520006 2025-06-21,22:17:44.000,172,10997217,13925,0,1750544263,13016.437369729996,-3.797437199995329,53409.941332559996 2025-06-21,22:17:45.000,172,10997222,14085,0,1750544264,13016.41042449,-3.8185845900006825,53409.90639696 2025-06-21,22:17:46.000,172,10997160,14045,0,1750544265,13016.444106039991,-3.8749776299955556,53409.93434544 2025-06-21,22:17:47.000,172,10997169,13965,0,1750544266,13016.423897109991,-3.903174150000268,53409.85050000001 2025-06-21,22:17:48.000,172,10997218,13765,0,1750544267,13016.430633420001,-3.9313706699977047,53409.85050000001 2025-06-21,22:17:49.000,172,10997165,14205,0,1750544268,13016.32958877,-3.938419799997064,53409.83652576 2025-06-21,22:17:50.000,172,10997156,13885,0,1750544269,13016.26222566999,-3.88907589000155,53409.86447424 2025-06-21,22:17:51.000,172,10997165,14485,0,1750544270,13016.12749947,-3.903174150000268,53409.83652576 2025-06-21,22:17:52.000,172,10997153,14045,0,1750544271,13016.073608989995,-3.9102232799996273,53409.84351288 2025-06-21,22:17:53.000,172,10997170,14005,0,1750544272,13015.945619099999,-3.9102232799996273,53409.83652576 2025-06-21,22:17:54.000,172,10997217,14045,0,1750544273,13015.831101829994,-3.8820267600021907,53409.75268032001 2025-06-21,22:17:55.000,172,10997195,14245,0,1750544274,13015.709848249993,-3.846781109998119,53409.66883488 2025-06-21,22:17:56.000,172,10997182,13845,0,1750544275,13015.602067289998,-3.8820267600021907,53409.70377048001 2025-06-21,22:17:57.000,172,10997115,14085,0,1750544276,13015.501022639997,-3.832682849999401,53409.640886400004 2025-06-21,22:17:58.000,172,10997202,13805,0,1750544277,13015.379769059997,-3.8608793699968373,53409.63389928001 2025-06-21,22:17:59.000,172,10997210,14165,0,1750544278,13015.292197030001,-3.8749776299955556,53409.63389928001 2025-06-21,22:18:00.000,172,10997201,14245,0,1750544279,13015.258515479996,-3.832682849999401,53409.543066720005 2025-06-21,22:18:01.000,172,10997179,14245,0,1750544280,13015.251779170001,-3.83973197999876,53409.59896368 2025-06-21,22:18:02.000,172,10997098,14045,0,1750544281,13015.251779170001,-3.8749776299955556,53409.52909248 2025-06-21,22:18:03.000,172,10997184,13925,0,1750544282,13015.271988100001,-3.938419799997064,53409.494156880006 2025-06-21,22:18:04.000,172,10997161,14165,0,1750544283,13015.346087509992,-3.9666163200017763,53409.5710152 2025-06-21,22:18:05.000,172,10997161,14205,0,1750544284,13015.399977989997,-4.001861969998572,53409.52210536 2025-06-21,22:18:06.000,172,10997217,14045,0,1750544285,13015.460604779997,-4.023009359996649,53409.55704096 2025-06-21,22:18:07.000,172,10997160,13805,0,1750544286,13015.548176809993,-4.093500659997517,53409.55704096 2025-06-21,22:18:08.000,172,10997190,14045,0,1750544287,13015.629012529993,-4.100549789996876,53409.543066720005 2025-06-21,22:18:09.000,172,10997153,14045,0,1750544288,13015.723320869998,-4.1851393499964615,53409.5710152 2025-06-21,22:18:10.000,172,10997211,13965,0,1750544289,13015.817629209989,-4.213335870001174,53409.60595080001 2025-06-21,22:18:11.000,172,10997208,14205,0,1750544290,13015.91867385999,-4.361367600002268,53409.56402808001 2025-06-21,22:18:12.000,172,10997263,14005,0,1750544291,13016.053400059995,-4.375465860000986,53409.63389928001 2025-06-21,22:18:13.000,172,10997138,14125,0,1750544292,13016.194862569995,-4.4953010699973674,53409.59896368 2025-06-21,22:18:14.000,172,10997211,14325,0,1750544293,13016.26222566999,-4.502350199996727,53409.640886400004 2025-06-21,22:18:15.000,172,10997237,14045,0,1750544294,13016.403688179991,-4.544644980000157,53409.65486064001 2025-06-21,22:18:16.000,172,10997210,13925,0,1750544295,13016.497996519996,-4.593988889995671,53409.69678336 2025-06-21,22:18:17.000,172,10997151,14165,0,1750544296,13016.578832239997,-4.622185410000384,53409.61293792001 2025-06-21,22:18:18.000,172,10997256,13885,0,1750544297,13016.612513790002,-4.608087150001666,53409.62691216 2025-06-21,22:18:19.000,172,10997181,14125,0,1750544298,13016.639459029997,-4.643332799998461,53409.640886400004 2025-06-21,22:18:20.000,172,10997174,13885,0,1750544299,13016.605777479992,-4.65038192999782,53409.68280912001 2025-06-21,22:18:21.000,172,10997162,14085,0,1750544300,13016.625986409992,-4.664480189996539,53409.640886400004 2025-06-21,22:18:22.000,172,10997175,13965,0,1750544301,13016.625986409992,-4.6574310599971795,53409.640886400004 2025-06-21,22:18:23.000,172,10997149,13805,0,1750544302,13016.612513790002,-4.643332799998461,53409.65486064001 2025-06-21,22:18:24.000,172,10997181,13885,0,1750544303,13016.673140580002,-4.636283669999102,53409.58498944001 2025-06-21,22:18:25.000,172,10997158,13885,0,1750544304,13016.646195339992,-4.643332799998461,53409.661847760006 2025-06-21,22:18:26.000,172,10997201,13565,0,1750544305,13016.693349510002,-4.629234539999743,53409.66883488 2025-06-21,22:18:27.000,172,10997177,13805,0,1750544306,13016.659667959997,-4.608087150001666,53409.68979624 2025-06-21,22:18:28.000,172,10997196,14085,0,1750544307,13016.605777479992,-4.608087150001666,53409.72473184 2025-06-21,22:18:29.000,172,10997141,14005,0,1750544308,13016.599041169997,-4.692676710001251,53409.69678336 2025-06-21,22:18:30.000,172,10997151,14245,0,1750544309,13016.592304860002,-4.685627580001892,53409.710757600005 2025-06-21,22:18:31.000,172,10997145,13885,0,1750544310,13016.585568549992,-4.692676710001251,53409.640886400004 2025-06-21,22:18:32.000,172,10997141,13925,0,1750544311,13016.531678070001,-4.671529319995898,53409.68979624 2025-06-21,22:18:33.000,172,10997157,14085,0,1750544312,13016.518205449996,-4.69972584000061,53409.661847760006 2025-06-21,22:18:34.000,172,10997228,14125,0,1750544313,13016.538414379997,-4.671529319995898,53409.73171896001 2025-06-21,22:18:35.000,172,10997178,14005,0,1750544314,13016.538414379997,-4.636283669999102,53409.661847760006 2025-06-21,22:18:36.000,172,10997176,13805,0,1750544315,13016.565359619992,-4.622185410000384,53409.70377048001 2025-06-21,22:18:37.000,172,10997171,13845,0,1750544316,13016.605777479992,-4.601038020002306,53409.64787352 2025-06-21,22:18:38.000,172,10997162,13885,0,1750544317,13016.632722720002,-4.537595850000798,53409.710757600005 2025-06-21,22:18:39.000,172,10997167,13965,0,1750544318,13016.693349510002,-4.467104549999931,53409.66883488 2025-06-21,22:18:40.000,172,10997181,14165,0,1750544319,13016.780921539998,-4.389564119999704,53409.661847760006 2025-06-21,22:18:41.000,172,10997239,13725,0,1750544320,13016.834812020003,-4.333171079997555,53409.69678336 2025-06-21,22:18:42.000,172,10997165,13845,0,1750544321,13016.834812020003,-4.241532389998611,53409.7456932 2025-06-21,22:18:43.000,172,10997149,13965,0,1750544322,13016.908911429993,-4.192188479995821,53409.75268032001 2025-06-21,22:18:44.000,172,10997115,14045,0,1750544323,13016.942592979998,-4.135795440000948,53409.73171896001 2025-06-21,22:18:45.000,172,10997241,13565,0,1750544324,13017.030165009994,-4.023009359996649,53409.78761592 2025-06-21,22:18:46.000,172,10997240,14165,0,1750544325,13017.111000729994,-3.994812839999213,53409.80159016001 2025-06-21,22:18:47.000,172,10997204,13925,0,1750544326,13017.164891209999,-3.938419799997064,53409.82255152001 2025-06-21,22:18:48.000,172,10997200,13805,0,1750544327,13017.18510014,-3.83973197999876,53409.84351288 2025-06-21,22:18:49.000,172,10997174,13805,0,1750544328,13017.29961740999,-3.783338939996611,53409.84351288 2025-06-21,22:18:50.000,172,10997216,14045,0,1750544329,13017.31982633999,-3.7269459000017378,53409.92037120001 2025-06-21,22:18:51.000,172,10997209,13845,0,1750544330,13017.29961740999,-3.6635037300002296,53409.93434544 2025-06-21,22:18:52.000,172,10997241,13925,0,1750544331,13017.313090029995,-3.571865040001285,53410.06710072001 2025-06-21,22:18:53.000,172,10997169,13965,0,1750544332,13017.36024419999,-3.529570259997854,53410.025178 2025-06-21,22:18:54.000,172,10997171,14005,0,1750544333,13017.36024419999,-3.4449806999982684,53410.06710072001 2025-06-21,22:18:55.000,172,10997176,14205,0,1750544334,13017.434343609995,-3.43088243999955,53410.17190752 2025-06-21,22:18:56.000,172,10997154,13925,0,1750544335,13017.44107991999,-3.43088243999955,53410.143959040004 2025-06-21,22:18:57.000,172,10997197,13685,0,1750544336,13017.50170670999,-3.3956367899954785,53410.18588176001 2025-06-21,22:18:58.000,172,10997201,13965,0,1750544337,13017.602751359991,-3.38153852999676,53410.29767568 2025-06-21,22:18:59.000,172,10997186,14045,0,1750544338,13017.710532320001,-3.466128089996346,53410.34658552 2025-06-21,22:19:00.000,172,10997204,14005,0,1750544339,13017.764422799992,-3.5507176499959314,53410.39549536 2025-06-21,22:19:01.000,172,10997240,13805,0,1750544340,13017.818313279997,-3.6494054700015113,53410.43741808 2025-06-21,22:19:02.000,172,10997181,14085,0,1750544341,13017.912621620002,-3.79038806999597,53410.45139232001 2025-06-21,22:19:03.000,172,10997231,14045,0,1750544342,13017.939566859997,-3.9595671899951412,53410.549212000005 2025-06-21,22:19:04.000,172,10997182,13685,0,1750544343,13018.020402579998,-4.171041089997743,53410.62607032 2025-06-21,22:19:05.000,172,10997182,14085,0,1750544344,13018.074293059988,-4.368416730001627,53410.64004456001 2025-06-21,22:19:06.000,172,10997173,13885,0,1750544345,13018.128183539993,-4.622185410000384,53410.66100592001 2025-06-21,22:19:07.000,172,10997270,14085,0,1750544346,13018.182074019998,-4.8125119199976325,53410.74485136 2025-06-21,22:19:08.000,172,10997187,13845,0,1750544347,13018.215755569989,-4.974641909997445,53410.80074832 2025-06-21,22:19:09.000,172,10997185,13885,0,1750544348,13018.276382359989,-5.129722769997898,53410.80074832 2025-06-21,22:19:10.000,172,10997201,14205,0,1750544349,13018.33700914999,-5.214312329997483,53410.89158088 2025-06-21,22:19:11.000,172,10997236,13925,0,1750544350,13018.37742700999,-5.242508850002196,53410.98940056 2025-06-21,22:19:12.000,172,10997175,14125,0,1750544351,13018.5054169,-5.305951019996428,53411.01734904 2025-06-21,22:19:13.000,172,10997212,13725,0,1750544352,13018.653615719995,-5.2848036299983505,53411.01036192 2025-06-21,22:19:14.000,172,10997173,14085,0,1750544353,13018.82875978,-5.256607110000914,53411.01036192 2025-06-21,22:19:15.000,172,10997155,13965,0,1750544354,13019.010640150002,-5.207263199998124,53411.003374800006 2025-06-21,22:19:16.000,172,10997221,13885,0,1750544355,13019.226202069993,-5.129722769997898,53411.04529752001 2025-06-21,22:19:17.000,172,10997178,14045,0,1750544356,13019.401346129998,-5.038084079998953,53411.12215584001 2025-06-21,22:19:18.000,172,10997148,13885,0,1750544357,13019.583226499999,-4.946445390000008,53411.16407856001 2025-06-21,22:19:19.000,172,10997236,13925,0,1750544358,13019.74489794,-4.8830032199985,53411.19901416 2025-06-21,22:19:20.000,172,10997212,14085,0,1750544359,13019.953723549996,-4.826610179996351,53411.31080808001 2025-06-21,22:19:21.000,172,10997186,13725,0,1750544360,13020.068240820001,-4.742020619996765,53411.33176944001 2025-06-21,22:19:22.000,172,10997210,14125,0,1750544361,13020.189494400001,-4.727922359998047,53411.35971792001 2025-06-21,22:19:23.000,172,10997206,14565,0,1750544362,13020.229912260002,-4.671529319995898,53411.506447440006 2025-06-21,22:19:24.000,172,10997217,14445,0,1750544363,13020.310747980002,-4.734971489997406,53411.47151184 2025-06-21,22:19:25.000,172,10997179,13885,0,1750544364,13020.371374770002,-4.83365930999571,53411.555357280005 2025-06-21,22:19:26.000,172,10997196,14165,0,1750544365,13020.357902149997,-4.826610179996351,53411.653176960004 2025-06-21,22:19:27.000,172,10997136,13925,0,1750544366,13020.364638459992,-4.875954089999141,53411.68112544 2025-06-21,22:19:28.000,172,10997154,14245,0,1750544367,13020.378111079997,-4.9182488699952955,53411.75099664 2025-06-21,22:19:29.000,172,10997209,14085,0,1750544368,13020.337693219997,-5.002838430002157,53411.77894512 2025-06-21,22:19:30.000,172,10997177,14325,0,1750544369,13020.304011669992,-5.031034949999594,53411.89772616 2025-06-21,22:19:31.000,172,10997202,13965,0,1750544370,13020.283802739992,-5.129722769997898,53411.84881632 2025-06-21,22:19:32.000,172,10997131,13965,0,1750544371,13020.243384879992,-5.157919289995334,53411.99554584 2025-06-21,22:19:33.000,172,10997178,13925,0,1750544372,13020.202967019992,-5.150870159995975,53411.97458448 2025-06-21,22:19:34.000,172,10997164,13925,0,1750544373,13020.155812849996,-5.1790666800006875,53411.98157160001 2025-06-21,22:19:35.000,172,10997229,14165,0,1750544374,13020.182758089992,-5.157919289995334,53412.09336552 2025-06-21,22:19:36.000,172,10997196,14085,0,1750544375,13020.196230709997,-5.094477120001102,53412.0863784 2025-06-21,22:19:37.000,172,10997186,14245,0,1750544376,13020.250121190002,-5.080378859995108,53412.13528824 2025-06-21,22:19:38.000,172,10997181,14165,0,1750544377,13020.330956910002,-5.009887560001516,53412.17022384001 2025-06-21,22:19:39.000,172,10997171,14085,0,1750544378,13020.398320009997,-4.960543649998726,53412.121313999996 2025-06-21,22:19:40.000,172,10997154,14085,0,1750544379,13020.452210490002,-4.890052349997859,53412.16323672 2025-06-21,22:19:41.000,172,10997209,14085,0,1750544380,13020.526309899993,-4.854806700001063,53412.121313999996 2025-06-21,22:19:42.000,172,10997211,14245,0,1750544381,13020.546518829993,-4.8125119199976325,53412.21913368001 2025-06-21,22:19:43.000,172,10997148,14085,0,1750544382,13020.580200379998,-4.713824099999329,53412.20515944 2025-06-21,22:19:44.000,172,10997153,13925,0,1750544383,13020.607145619993,-4.6574310599971795,53412.21214656 2025-06-21,22:19:45.000,172,10997187,13965,0,1750544384,13020.647563479994,-4.572841499997594,53412.24708216001 2025-06-21,22:19:46.000,172,10997143,13925,0,1750544385,13020.647563479994,-4.516448459995445,53412.2610564 2025-06-21,22:19:47.000,172,10997156,13685,0,1750544386,13020.607145619993,-4.410711509997782,53412.26804352001 2025-06-21,22:19:48.000,172,10997180,14125,0,1750544387,13020.593672999988,-4.354318469995633,53412.24009504 2025-06-21,22:19:49.000,172,10997196,14165,0,1750544388,13020.546518829993,-4.2344832599992515,53412.226120800005 2025-06-21,22:19:50.000,172,10997147,14245,0,1750544389,13020.485892039993,-4.19923760999518,53412.30297912 2025-06-21,22:19:51.000,172,10997204,14005,0,1750544390,13020.418528939997,-4.121697180002229,53412.31695336001 2025-06-21,22:19:52.000,172,10997230,13965,0,1750544391,13020.290539050002,-4.01596022999729,53412.289004879996 2025-06-21,22:19:53.000,172,10997237,14045,0,1750544392,13020.182758089992,-3.896125020000909,53412.31695336001 2025-06-21,22:19:54.000,172,10997172,14125,0,1750544393,13020.021086649991,-3.8185845900006825,53412.30297912 2025-06-21,22:19:55.000,172,10997193,14125,0,1750544394,13019.953723549996,-3.748093289999815,53412.29599200001 2025-06-21,22:19:56.000,172,10997164,14285,0,1750544395,13019.81899734999,-3.5648159100019257,53412.3309276 2025-06-21,22:19:57.000,172,10997211,14045,0,1750544396,13019.73816162999,-3.4520298299976275,53412.2610564 2025-06-21,22:19:58.000,172,10997208,14085,0,1750544397,13019.583226499999,-3.3462928799999645,53412.19817232001 2025-06-21,22:19:59.000,172,10997154,14325,0,1750544398,13019.482181849999,-3.2828507099984563,53412.25406928 2025-06-21,22:20:00.000,172,10997150,14165,0,1750544399,13019.381137199998,-3.1982611499988707,53412.275030640005 2025-06-21,22:20:01.000,172,10997203,13885,0,1750544400,13019.300301479998,-3.057278549997136,53412.289004879996 2025-06-21,22:20:02.000,172,10997188,14085,0,1750544401,13019.212729450002,-2.9867872499962687,53412.30297912 2025-06-21,22:20:03.000,172,10997177,14005,0,1750544402,13019.158838969997,-2.9233450800020364,53412.35188896 2025-06-21,22:20:04.000,172,10997182,13965,0,1750544403,13019.091475870002,-2.8810502999986056,53412.344901840006 2025-06-21,22:20:05.000,172,10997163,14165,0,1750544404,13019.057794319997,-2.902197689996683,53412.3309276 2025-06-21,22:20:06.000,172,10997192,14045,0,1750544405,13018.990431220001,-2.859902910000528,53412.37285032 2025-06-21,22:20:07.000,172,10997228,14085,0,1750544406,13018.869177640001,-2.909246819996042,53412.35188896 2025-06-21,22:20:08.000,172,10997251,14205,0,1750544407,13018.774869299996,-2.909246819996042,53412.30996624 2025-06-21,22:20:09.000,172,10997162,14085,0,1750544408,13018.61993416999,-2.9726889899975504,53412.289004879996 2025-06-21,22:20:10.000,172,10997222,13965,0,1750544409,13018.44479011,-3.0290820299996994,53412.30297912 2025-06-21,22:20:11.000,172,10997184,14405,0,1750544410,13018.235964499989,-3.1348189799973625,53412.28201776 2025-06-21,22:20:12.000,172,10997224,14005,0,1750544411,13018.027138889993,-3.2335067999956664,53412.2610564 2025-06-21,22:20:13.000,172,10997181,14165,0,1750544412,13017.818313279997,-3.2898998399978154,53412.2610564 2025-06-21,22:20:14.000,172,10997130,14285,0,1750544413,13017.60948767,-3.416784180000832,53412.275030640005 2025-06-21,22:20:15.000,172,10997183,14045,0,1750544414,13017.38718944,-3.5084228699997766,53412.21214656 2025-06-21,22:20:16.000,172,10997199,14085,0,1750544415,13017.13794596999,-3.578914170000644,53412.24708216001 2025-06-21,22:20:17.000,172,10997171,14045,0,1750544416,13016.875229879988,-3.6705528599995887,53412.156249600004 2025-06-21,22:20:18.000,172,10997180,14165,0,1750544417,13016.666404269992,-3.7692406799978926,53412.11432688 2025-06-21,22:20:19.000,172,10997223,14045,0,1750544418,13016.484523899991,-3.797437199995329,53412.107339760005 2025-06-21,22:20:20.000,172,10997130,13925,0,1750544419,13016.316116149996,-3.8044863300019642,53412.03048144001 2025-06-21,22:20:21.000,172,10997224,14085,0,1750544420,13016.10055422999,-3.8185845900006825,53412.03048144001 2025-06-21,22:20:22.000,172,10997201,14245,0,1750544421,13015.945619099999,-3.797437199995329,53412.058429920005 2025-06-21,22:20:23.000,172,10997191,14125,0,1750544422,13015.844574449999,-3.7128476399957435,53412.03048144001 2025-06-21,22:20:24.000,172,10997189,13685,0,1750544423,13015.777211349989,-3.578914170000644,53411.953623119996 2025-06-21,22:20:25.000,172,10997181,14365,0,1750544424,13015.723320869998,-3.466128089996346,53411.939648880005 2025-06-21,22:20:26.000,172,10997195,14085,0,1750544425,13015.655957769988,-3.3392437500006054,53411.890739040005 2025-06-21,22:20:27.000,172,10997120,14085,0,1750544426,13015.655957769988,-3.1912120199995115,53411.82785496 2025-06-21,22:20:28.000,172,10997183,13925,0,1750544427,13015.615539910003,-3.0854750700018485,53411.75099664 2025-06-21,22:20:29.000,172,10997139,14085,0,1750544428,13015.622276219998,-2.951541599999473,53411.7370224 2025-06-21,22:20:30.000,172,10997193,14085,0,1750544429,13015.635748840003,-2.8246572599964566,53411.68112544 2025-06-21,22:20:31.000,172,10997185,14085,0,1750544430,13015.629012529993,-2.7682642200015835,53411.68811256 2025-06-21,22:20:32.000,172,10997180,14005,0,1750544431,13015.615539910003,-2.683674660001998,53411.66715120001 2025-06-21,22:20:33.000,172,10997249,14085,0,1750544432,13015.534704190002,-2.6061342300017714,53411.62522848001 2025-06-21,22:20:34.000,172,10997187,14045,0,1750544433,13015.480813709997,-2.6202324900004896,53411.61125424 2025-06-21,22:20:35.000,172,10997194,14125,0,1750544434,13015.406714299992,-2.592035969995777,53411.57631864001 2025-06-21,22:20:36.000,172,10997187,14005,0,1750544435,13015.332614890001,-2.5990850999951363,53411.57631864001 2025-06-21,22:20:37.000,172,10997221,14205,0,1750544436,13015.218097619996,-2.6131833600011305,53411.59728000001 2025-06-21,22:20:38.000,172,10997184,14005,0,1750544437,13015.15073452,-2.6695763999960036,53411.53439592 2025-06-21,22:20:39.000,172,10997186,13965,0,1750544438,13015.00927201,-2.733018569997512,53411.485486080004 2025-06-21,22:20:40.000,172,10997148,14045,0,1750544439,13014.92169997999,-2.84580465000181,53411.506447440006 2025-06-21,22:20:41.000,172,10997234,14005,0,1750544440,13014.8678095,-2.9303942100013955,53411.51343456 2025-06-21,22:20:42.000,172,10997244,14085,0,1750544441,13014.73981960999,-3.007934640001622,53411.46452472 2025-06-21,22:20:43.000,172,10997272,13885,0,1750544442,13014.645511269999,-3.099573330000567,53411.37369216 2025-06-21,22:20:44.000,172,10997201,14085,0,1750544443,13014.584884479998,-3.120720719998644,53411.38067928001 2025-06-21,22:20:45.000,172,10997178,14245,0,1750544444,13014.537730309989,-3.163015500002075,53411.39465352 2025-06-21,22:20:46.000,172,10997158,14005,0,1750544445,13014.510785069993,-3.219408539996948,53411.36670504 2025-06-21,22:20:47.000,172,10997213,13965,0,1750544446,13014.504048759998,-3.2546541900010197,53411.317795200004 2025-06-21,22:20:48.000,172,10997187,13925,0,1750544447,13014.510785069993,-3.212359409997589,53411.28984672001 2025-06-21,22:20:49.000,172,10997213,14245,0,1750544448,13014.578148169989,-3.2828507099984563,53411.25491112 2025-06-21,22:20:50.000,172,10997202,14365,0,1750544449,13014.605093409999,-3.2264576699963072,53411.171065680006 2025-06-21,22:20:51.000,172,10997223,13765,0,1750544450,13014.665720199999,-3.212359409997589,53411.19901416 2025-06-21,22:20:52.000,172,10997246,14005,0,1750544451,13014.692665439994,-3.2476050600016606,53411.20600128 2025-06-21,22:20:53.000,172,10997204,14125,0,1750544452,13014.793710089994,-3.2898998399978154,53411.171065680006 2025-06-21,22:20:54.000,172,10997148,13885,0,1750544453,13014.84086425999,-3.311047229995893,53411.16407856001 2025-06-21,22:20:55.000,172,10997182,14005,0,1750544454,13014.92169997999,-3.3392437500006054,53411.13613008 2025-06-21,22:20:56.000,172,10997192,13925,0,1750544455,13014.935172599995,-3.3603911399986828,53411.12914296 2025-06-21,22:20:57.000,172,10997141,14045,0,1750544456,13014.98906308,-3.4590789599969867,53411.15709144 2025-06-21,22:20:58.000,172,10997183,14245,0,1750544457,13015.0698988,-3.5436685199965723,53411.14311720001 2025-06-21,22:20:59.000,172,10997212,13965,0,1750544458,13015.10358034999,-3.585963300000003,53411.18503992 2025-06-21,22:21:00.000,172,10997166,13885,0,1750544459,13015.096844039996,-3.642356340002152,53411.150104320004 2025-06-21,22:21:01.000,172,10997176,13885,0,1750544460,13015.143998209991,-3.7551424199991743,53411.13613008 2025-06-21,22:21:02.000,172,10997172,13965,0,1750544461,13015.204624999991,-3.853830239997478,53411.12215584001 2025-06-21,22:21:03.000,172,10997225,13885,0,1750544462,13015.245042859991,-3.9243215399983455,53411.16407856001 2025-06-21,22:21:04.000,172,10997202,14085,0,1750544463,13015.292197030001,-4.008911099997931,53411.16407856001 2025-06-21,22:21:05.000,172,10997155,13965,0,1750544464,13015.359560129997,-4.100549789996876,53411.12215584001 2025-06-21,22:21:06.000,172,10997155,14085,0,1750544465,13015.487550019992,-4.206286740001815,53411.14311720001 2025-06-21,22:21:07.000,172,10997190,13925,0,1750544466,13015.581858359998,-4.276778039995406,53411.15709144 2025-06-21,22:21:08.000,172,10997244,14085,0,1750544467,13015.649221459993,-4.368416730001627,53411.18503992 2025-06-21,22:21:09.000,172,10997147,14165,0,1750544468,13015.743529799998,-4.375465860000986,53411.09420736001 2025-06-21,22:21:10.000,172,10997158,13965,0,1750544469,13015.925410169999,-4.4248097699965,53411.19901416 2025-06-21,22:21:11.000,172,10997147,14005,0,1750544470,13016.053400059995,-4.438908029995218,53411.21298840001 2025-06-21,22:21:12.000,172,10997155,13965,0,1750544471,13016.20833519,-4.410711509997782,53411.22696264 2025-06-21,22:21:13.000,172,10997211,14125,0,1750544472,13016.316116149996,-4.361367600002268,53411.219975520005 2025-06-21,22:21:14.000,172,10997248,14085,0,1750544473,13016.484523899991,-4.347269339996274,53411.30382096 2025-06-21,22:21:15.000,172,10997156,13885,0,1750544474,13016.578832239997,-4.269728909996047,53411.247924 2025-06-21,22:21:16.000,172,10997158,13765,0,1750544475,13016.679876889997,-4.1851393499964615,53411.25491112 2025-06-21,22:21:17.000,172,10997151,13965,0,1750544476,13016.794394160002,-4.072353269999439,53411.32478232 2025-06-21,22:21:18.000,172,10997209,14005,0,1750544477,13016.881966189998,-3.9666163200017763,53411.36670504 2025-06-21,22:21:19.000,172,10997220,14045,0,1750544478,13016.983010839998,-3.8749776299955556,53411.422602 2025-06-21,22:21:20.000,172,10997207,13885,0,1750544479,13017.030165009994,-3.733995030001097,53411.39465352 2025-06-21,22:21:21.000,172,10997168,14165,0,1750544480,13017.063846559999,-3.578914170000644,53411.41561488 2025-06-21,22:21:22.000,172,10997189,13885,0,1750544481,13017.016692389989,-3.423833310000191,53411.46452472 2025-06-21,22:21:23.000,172,10997204,13965,0,1750544482,13016.935856669988,-3.3039980999965337,53411.49946032001 2025-06-21,22:21:24.000,172,10997178,14165,0,1750544483,13016.828075709993,-3.1912120199995115,53411.506447440006 2025-06-21,22:21:25.000,172,10997170,13885,0,1750544484,13016.713558440002,-3.0713768099958543,53411.506447440006 2025-06-21,22:21:26.000,172,10997168,13805,0,1750544485,13016.558623309997,-3.007934640001622,53411.5623444 2025-06-21,22:21:27.000,172,10997142,13885,0,1750544486,13016.363270319991,-2.8810502999986056,53411.53439592 2025-06-21,22:21:28.000,172,10997204,14085,0,1750544487,13016.20833519,-2.803509869998379,53411.54138304 2025-06-21,22:21:29.000,172,10997200,14245,0,1750544488,13015.96582803,-2.6695763999960036,53411.485486080004 2025-06-21,22:21:30.000,172,10997172,13965,0,1750544489,13015.783947659998,-2.6272816199998488,53411.52042168 2025-06-21,22:21:31.000,172,10997155,13885,0,1750544490,13015.514495260002,-2.5144955399955506,53411.45753760001 2025-06-21,22:21:32.000,172,10997174,13925,0,1750544491,13015.346087509992,-2.436955109995324,53411.54837016001 2025-06-21,22:21:33.000,172,10997203,13645,0,1750544492,13015.15073452,-2.38761119999981,53411.4924732 2025-06-21,22:21:34.000,172,10997140,14285,0,1750544493,13014.94190890999,-2.324169029998302,53411.46452472 2025-06-21,22:21:35.000,172,10997144,13925,0,1750544494,13014.76676485,-2.274825119995512,53411.46452472 2025-06-21,22:21:36.000,172,10997175,13885,0,1750544495,13014.557939239989,-2.2395794699987164,53411.42958912001 2025-06-21,22:21:37.000,172,10997209,14085,0,1750544496,13014.376058870002,-2.1972846899952856,53411.40164064 2025-06-21,22:21:38.000,172,10997229,13805,0,1750544497,13014.261541599997,-2.1408916500004125,53411.422602 2025-06-21,22:21:39.000,172,10997190,14125,0,1750544498,13014.133551710001,-2.063351220000186,53411.36670504 2025-06-21,22:21:40.000,172,10997174,14085,0,1750544499,13014.039243369996,-2.070400349999545,53411.422602 2025-06-21,22:21:41.000,172,10997239,13925,0,1750544500,13013.93146241,-1.9858107899999595,53411.37369216 2025-06-21,22:21:42.000,172,10997185,14085,0,1750544501,13013.84389037999,-1.957614269995247,53411.282859599996 2025-06-21,22:21:43.000,172,10997160,14005,0,1750544502,13013.736109419995,-1.908270359999733,53411.27587248 2025-06-21,22:21:44.000,172,10997153,13845,0,1750544503,13013.614855839995,-1.908270359999733,53411.282859599996 2025-06-21,22:21:45.000,172,10997192,13885,0,1750544504,13013.527283809999,-1.908270359999733,53411.29683384 2025-06-21,22:21:46.000,172,10997224,14125,0,1750544505,13013.352139749994,-1.9223686199984513,53411.317795200004 2025-06-21,22:21:47.000,172,10997188,14205,0,1750544506,13013.264567719998,-1.9153194899990922,53411.317795200004 2025-06-21,22:21:48.000,172,10997156,13845,0,1750544507,13013.163523069998,-1.9505651399958879,53411.32478232 2025-06-21,22:21:49.000,172,10997162,13965,0,1750544508,13013.069214729992,-1.9505651399958879,53411.338756560006 2025-06-21,22:21:50.000,172,10997179,13885,0,1750544509,13012.954697460002,-2.021056439996755,53411.32478232 2025-06-21,22:21:51.000,172,10997225,14085,0,1750544510,13012.819971259996,-2.0281055699961144,53411.282859599996 2025-06-21,22:21:52.000,172,10997185,14045,0,1750544511,13012.698717679996,-2.063351220000186,53411.29683384 2025-06-21,22:21:53.000,172,10997171,14045,0,1750544512,13012.537046239995,-2.0915477399976226,53411.25491112 2025-06-21,22:21:54.000,172,10997200,14245,0,1750544513,13012.395583729995,-2.1479407799997716,53411.268885360005 2025-06-21,22:21:55.000,172,10997219,13845,0,1750544514,13012.240648599989,-2.2536777299974347,53411.23394976 2025-06-21,22:21:56.000,172,10997172,13885,0,1750544515,13012.038559299988,-2.274825119995512,53411.28984672001 2025-06-21,22:21:57.000,172,10997186,13965,0,1750544516,13011.876887860002,-2.373512940001092,53411.20600128 2025-06-21,22:21:58.000,172,10997180,14045,0,1750544517,13011.681534869997,-2.4087585899978876,53411.115168719996 2025-06-21,22:21:59.000,172,10997238,14205,0,1750544518,13011.49291819,-2.429905979995965,53411.12215584001 2025-06-21,22:22:00.000,172,10997188,14085,0,1750544519,13011.31103782,-2.472200759999396,53411.101194480005 2025-06-21,22:22:01.000,172,10997168,13885,0,1750544520,13011.10894852,-2.4581025000006775,53411.150104320004 2025-06-21,22:22:02.000,172,10997193,14085,0,1750544521,13011.014640179994,-2.5215446700021857,53411.03132328 2025-06-21,22:22:03.000,172,10997162,14125,0,1750544522,13010.913595529993,-2.5567903199989814,53410.97542632001 2025-06-21,22:22:04.000,172,10997217,13965,0,1750544523,13010.805814569998,-2.535642930000904,53410.982413440004 2025-06-21,22:22:05.000,172,10997199,13885,0,1750544524,13010.677824680002,-2.5497411899996223,53410.92651648001 2025-06-21,22:22:06.000,172,10997207,13725,0,1750544525,13010.596988960002,-2.5990850999951363,53410.90555512001 2025-06-21,22:22:07.000,172,10997186,13885,0,1750544526,13010.442053829996,-2.6695763999960036,53410.87760664001 2025-06-21,22:22:08.000,172,10997158,13965,0,1750544527,13010.388163349991,-2.7048220500000753,53410.84267104 2025-06-21,22:22:09.000,172,10997189,14045,0,1750544528,13010.280382389996,-2.789411609999661,53410.779786959996 2025-06-21,22:22:10.000,172,10997182,14085,0,1750544529,13010.19281036,-2.838755519995175,53410.75183848 2025-06-21,22:22:11.000,172,10997199,13845,0,1750544530,13010.138919879995,-2.902197689996683,53410.69594152 2025-06-21,22:22:12.000,172,10997223,13765,0,1750544531,13010.078293089995,-2.944492470000114,53410.716902880005 2025-06-21,22:22:13.000,172,10997210,13765,0,1750544532,13010.03113892,-3.064327679996495,53410.62607032 2025-06-21,22:22:14.000,172,10997209,13685,0,1750544533,13009.9503032,-3.163015500002075,53410.57716048 2025-06-21,22:22:15.000,172,10997193,13805,0,1750544534,13009.896412719994,-3.3039980999965337,53410.47235368001 2025-06-21,22:22:16.000,172,10997170,13765,0,1750544535,13009.808840689999,-3.43088243999955,53410.40248248001 2025-06-21,22:22:17.000,172,10997195,14205,0,1750544536,13009.680850799989,-3.5084228699997766,53410.37453400001 2025-06-21,22:22:18.000,172,10997205,14125,0,1750544537,13009.613487699993,-3.6635037300002296,53410.332611280006 2025-06-21,22:22:19.000,172,10997187,13765,0,1750544538,13009.566333529998,-3.8044863300019642,53410.30466280001 2025-06-21,22:22:20.000,172,10997210,13845,0,1750544539,13009.512443049993,-3.88907589000155,53410.23479160001 2025-06-21,22:22:21.000,172,10997125,13565,0,1750544540,13009.458552570002,-3.9807145800004946,53410.23479160001 2025-06-21,22:22:22.000,172,10997157,14325,0,1750544541,13009.478761500002,-4.072353269999439,53410.25575296001 2025-06-21,22:22:23.000,172,10997162,14005,0,1750544542,13009.525915669998,-4.156942829999025,53410.19286888 2025-06-21,22:22:24.000,172,10997130,13965,0,1750544543,13009.492234119993,-4.241532389998611,53410.15793328001 2025-06-21,22:22:25.000,172,10997164,14125,0,1750544544,13009.465288879997,-4.312023689999478,53410.10203632 2025-06-21,22:22:26.000,172,10997188,14005,0,1750544545,13009.451816259992,-4.3402202099969145,53410.05312648 2025-06-21,22:22:27.000,172,10997208,13805,0,1750544546,13009.418134710002,-4.389564119999704,53410.046139360005 2025-06-21,22:22:28.000,172,10997141,14085,0,1750544547,13009.384453159997,-4.3966132499990636,53410.00421664 2025-06-21,22:22:29.000,172,10997140,14085,0,1750544548,13009.323826369997,-4.389564119999704,53410.00421664 2025-06-21,22:22:30.000,172,10997161,14005,0,1750544549,13009.290144819992,-4.375465860000986,53409.997229520006 2025-06-21,22:22:31.000,172,10997163,13925,0,1750544550,13009.155418620001,-4.312023689999478,53409.927358320005 2025-06-21,22:22:32.000,172,10997134,13765,0,1750544551,13009.02742872999,-4.276778039995406,53409.878448480005 2025-06-21,22:22:33.000,172,10997142,13925,0,1750544552,13008.859020979995,-4.19923760999518,53409.86447424 2025-06-21,22:22:34.000,172,10997152,13805,0,1750544553,13008.650195369999,-4.149893699999666,53409.83652576 2025-06-21,22:22:35.000,172,10997189,14205,0,1750544554,13008.481787619989,-4.135795440000948,53409.85748712 2025-06-21,22:22:36.000,172,10997173,14085,0,1750544555,13008.232544149992,-4.051205880001362,53409.79460304 2025-06-21,22:22:37.000,172,10997166,14005,0,1750544556,13007.942882819996,-3.9877637099998537,53409.7456932 2025-06-21,22:22:38.000,172,10997177,13805,0,1750544557,13007.64648517999,-3.938419799997064,53409.70377048001 2025-06-21,22:22:39.000,172,10997185,14005,0,1750544558,13007.309669679998,-3.8679284999961965,53409.62691216 2025-06-21,22:22:40.000,172,10997151,13845,0,1750544559,13006.932436319992,-3.832682849999401,53409.58498944001 2025-06-21,22:22:41.000,172,10997171,13885,0,1750544560,13006.561939269995,-3.783338939996611,53409.53607960001 2025-06-21,22:22:42.000,172,10997205,13885,0,1750544561,13006.171233289999,-3.691700249997666,53409.41729856001 2025-06-21,22:22:43.000,172,10997110,13925,0,1750544562,13005.787263619997,-3.6494054700015113,53409.38935008 2025-06-21,22:22:44.000,172,10997205,14045,0,1750544563,13005.403293949996,-3.585963300000003,53409.31947888001 2025-06-21,22:22:45.000,172,10997152,13965,0,1750544564,13005.04626951999,-3.5084228699997766,53409.16576224 2025-06-21,22:22:46.000,172,10997152,13925,0,1750544565,13004.675772469993,-3.416784180000832,53409.158775120006 2025-06-21,22:22:47.000,172,10997180,13925,0,1750544566,13004.332220659991,-3.318096359995252,53408.99807136 2025-06-21,22:22:48.000,172,10997135,13925,0,1750544567,13003.98866884999,-3.275801579999097,53408.94217440001 2025-06-21,22:22:49.000,172,10997169,13845,0,1750544568,13003.645117039989,-3.1841628900001524,53408.8373676 2025-06-21,22:22:50.000,172,10997152,14285,0,1750544569,13003.382400950002,-3.120720719998644,53408.72557368001 2025-06-21,22:22:51.000,172,10997184,14045,0,1750544570,13003.153366409992,-3.099573330000567,53408.655702480006 2025-06-21,22:22:52.000,172,10997181,14045,0,1750544571,13002.91759556,-3.057278549997136,53408.62775400001 2025-06-21,22:22:53.000,172,10997157,13805,0,1750544572,13002.702033639995,-3.0431802899984177,53408.47403736 2025-06-21,22:22:54.000,172,10997167,14085,0,1750544573,13002.493208029999,-3.0431802899984177,53408.453076 2025-06-21,22:22:55.000,172,10997164,13765,0,1750544574,13002.297855039993,-3.0431802899984177,53408.299359360004 2025-06-21,22:22:56.000,172,10997177,14285,0,1750544575,13002.102502050002,-3.113671589999285,53408.2085268 2025-06-21,22:22:57.000,172,10997171,14205,0,1750544576,13001.920621680001,-3.120720719998644,53408.11070712 2025-06-21,22:22:58.000,172,10997162,13765,0,1750544577,13001.785895479996,-3.1771137600007933,53408.082758640005 2025-06-21,22:22:59.000,172,10997117,13965,0,1750544578,13001.65790559,-3.1912120199995115,53408.06179728 2025-06-21,22:23:00.000,172,10997246,13925,0,1750544579,13001.55012462999,-3.1771137600007933,53407.9989132 2025-06-21,22:23:01.000,172,10997161,14005,0,1750544580,13001.45581629,-3.261703320000379,53407.8941064 2025-06-21,22:23:02.000,172,10997163,13765,0,1750544581,13001.381716879994,-3.2828507099984563,53407.817248080006 2025-06-21,22:23:03.000,172,10997176,13965,0,1750544582,13001.32782639999,-3.311047229995893,53407.72641552 2025-06-21,22:23:04.000,172,10997173,13765,0,1750544583,13001.260463299994,-3.3039980999965337,53407.67051856001 2025-06-21,22:23:05.000,172,10997138,13805,0,1750544584,13001.233518059998,-3.332194620001246,53407.579686000005 2025-06-21,22:23:06.000,172,10997183,13965,0,1750544585,13001.267199609989,-3.332194620001246,53407.55872464 2025-06-21,22:23:07.000,172,10997204,14085,0,1750544586,13001.280672229994,-3.2969489699971746,53407.49584056 2025-06-21,22:23:08.000,172,10997194,14165,0,1750544587,13001.334562709999,-3.2898998399978154,53407.47487920001 2025-06-21,22:23:09.000,172,10997136,13885,0,1750544588,13001.374980569999,-3.261703320000379,53407.40500800001 2025-06-21,22:23:10.000,172,10997174,13885,0,1750544589,13001.422134739994,-3.275801579999097,53407.3700724 2025-06-21,22:23:11.000,172,10997155,13805,0,1750544590,13001.44907997999,-3.2546541900010197,53407.35609816001 2025-06-21,22:23:12.000,172,10997132,13565,0,1750544591,13001.46928890999,-3.2546541900010197,53407.34212392 2025-06-21,22:23:13.000,172,10997145,14005,0,1750544592,13001.52991569999,-3.2969489699971746,53407.38404664001 2025-06-21,22:23:14.000,172,10997193,13845,0,1750544593,13001.523179389995,-3.2546541900010197,53407.293214080004 2025-06-21,22:23:15.000,172,10997131,13885,0,1750544594,13001.604015109995,-3.2969489699971746,53407.28622696001 2025-06-21,22:23:16.000,172,10997231,14085,0,1750544595,13001.604015109995,-3.367440269998042,53407.23033 2025-06-21,22:23:17.000,172,10997168,14045,0,1750544596,13001.583806179995,-3.3603911399986828,53407.18840728001 2025-06-21,22:23:18.000,172,10997173,13885,0,1750544597,13001.55686094,-3.43088243999955,53407.1604588 2025-06-21,22:23:19.000,172,10997140,14125,0,1750544598,13001.59054248999,-3.4943246100010583,53407.125523200004 2025-06-21,22:23:20.000,172,10997154,14245,0,1750544599,13001.583806179995,-3.5013737400004175,53407.09757472001 2025-06-21,22:23:21.000,172,10997130,14245,0,1750544600,13001.57033355999,-3.571865040001285,53407.04167776 2025-06-21,22:23:22.000,172,10997157,13805,0,1750544601,13001.5972788,-3.628258079996158,53407.06263912 2025-06-21,22:23:33.000,172,10997150,14005,0,1750544612,13002.142919910002,-2.958590729998832,53406.811102800006 2025-06-21,22:23:34.000,172,10997177,14245,0,1750544613,13002.196810389993,-2.838755519995175,53406.79712856 2025-06-21,22:23:35.000,172,10997216,14125,0,1750544614,13002.250700869998,-2.6766255299953627,53406.83206416001 2025-06-21,22:23:36.000,172,10997214,14045,0,1750544615,13002.277646109993,-2.486299019998114,53406.762192960006 2025-06-21,22:23:37.000,172,10997194,13965,0,1750544616,13002.304591349988,-2.3453164199963794,53406.741231600005 2025-06-21,22:23:38.000,172,10997183,14125,0,1750544617,13002.331536589998,-2.218432080000639,53406.72027024 2025-06-21,22:23:39.000,172,10997168,14245,0,1750544618,13002.345009209988,-2.0351546999954735,53406.71328312001 2025-06-21,22:23:40.000,172,10997159,13725,0,1750544619,13002.345009209988,-1.9294177499978105,53406.72725736 2025-06-21,22:23:41.000,172,10997191,14005,0,1750544620,13002.331536589998,-1.7743368899973575,53406.692321760005 2025-06-21,22:23:42.000,172,10997136,13845,0,1750544621,13002.284382419988,-1.640403420002258,53406.73424448001 2025-06-21,22:23:43.000,172,10997173,13885,0,1750544622,13002.237228249993,-1.5205682099986007,53406.741231600005 2025-06-21,22:23:44.000,172,10997192,14085,0,1750544623,13002.163128840002,-1.3372908300007111,53406.75520584001 2025-06-21,22:23:45.000,172,10997197,14205,0,1750544624,13002.129447289997,-1.2386030099951313,53406.72027024 2025-06-21,22:23:46.000,172,10997235,14205,0,1750544625,13002.028402639997,-1.1822099700002582,53406.72725736 2025-06-21,22:23:47.000,172,10997149,14005,0,1750544626,13001.974512159992,-1.1117186699993908,53406.69930888 2025-06-21,22:23:48.000,172,10997163,14205,0,1750544627,13001.873467509991,-1.0553256299972418,53406.762192960006 2025-06-21,22:23:49.000,172,10997176,14125,0,1750544628,13001.765686549996,-1.020079980000446,53406.81808992 2025-06-21,22:23:50.000,172,10997221,13965,0,1750544629,13001.65790559,-1.020079980000446,53406.790141440004 2025-06-21,22:23:51.000,172,10997186,14045,0,1750544630,13001.523179389995,-1.0764730199953192,53406.790141440004 2025-06-21,22:23:52.000,172,10997207,13925,0,1750544631,13001.3951895,-1.1328660599974683,53406.85302552001 2025-06-21,22:23:53.000,172,10997188,14165,0,1750544632,13001.273935919999,-1.1892590999996173,53406.86699976 2025-06-21,22:23:54.000,172,10997186,13925,0,1750544633,13001.172891269998,-1.2104064899976947,53406.9159096 2025-06-21,22:23:55.000,172,10997151,13965,0,1750544634,13001.017956139993,-1.3513890899994294,53406.92289672001 2025-06-21,22:23:56.000,172,10997155,14085,0,1750544635,13000.883229940002,-1.3654873499981477,53406.99975504001 2025-06-21,22:23:57.000,172,10997174,14125,0,1750544636,13000.768712669997,-1.4712242999958107,53407.01372928 2025-06-21,22:23:58.000,172,10997146,13925,0,1750544637,13000.647459089996,-1.6051577699981863,53407.04866488001 2025-06-21,22:23:59.000,172,10997194,13885,0,1750544638,13000.5194692,-1.647452550001617,53407.02071640001 2025-06-21,22:24:00.000,172,10997171,14085,0,1750544639,13000.41842455,-1.7320421100012027,53407.03469064 2025-06-21,22:24:01.000,172,10997174,14125,0,1750544640,13000.33758883,-1.8448281899982248,53406.99975504001 2025-06-21,22:24:02.000,172,10997115,13965,0,1750544641,13000.263489419995,-1.8659755799963023,53407.06962624001 2025-06-21,22:24:03.000,172,10997143,13885,0,1750544642,13000.243280489995,-1.9153194899990922,53407.027703520005 2025-06-21,22:24:04.000,172,10997198,14005,0,1750544643,13000.19612632,-1.9505651399958879,53407.027703520005 2025-06-21,22:24:05.000,172,10997163,14125,0,1750544644,13000.16918107999,-1.9364668799971696,53407.04167776 2025-06-21,22:24:06.000,172,10997176,13965,0,1750544645,13000.175917389999,-1.9153194899990922,53407.055652 2025-06-21,22:24:07.000,172,10997168,14005,0,1750544646,13000.14897214999,-1.901221230000374,53407.04167776 2025-06-21,22:24:08.000,172,10997168,13925,0,1750544647,13000.135499529999,-1.901221230000374,53407.11154896 2025-06-21,22:24:09.000,172,10997160,14165,0,1750544648,13000.101817979994,-1.8871229700016556,53407.08360048 2025-06-21,22:24:10.000,172,10997197,14285,0,1750544649,13000.122026909994,-1.901221230000374,53407.125523200004 2025-06-21,22:24:11.000,172,10997178,13925,0,1750544650,13000.10855428999,-1.8589264499969431,53407.17443304 2025-06-21,22:24:12.000,172,10997198,14365,0,1750544651,13000.10855428999,-1.8166316700007883,53407.15347168 2025-06-21,22:24:13.000,172,10997194,14045,0,1750544652,13000.135499529999,-1.80253341000207,53407.10456184 2025-06-21,22:24:14.000,172,10997189,14045,0,1750544653,13000.122026909994,-1.795484279995435,53407.15347168 2025-06-21,22:24:15.000,172,10997237,14245,0,1750544654,13000.088345359989,-1.75318949999928,53407.09757472001 2025-06-21,22:24:16.000,172,10997140,13965,0,1750544655,13000.034454879999,-1.7038455899964902,53407.09058760001 2025-06-21,22:24:17.000,172,10997149,14245,0,1750544656,13000.041191189994,-1.6756490699990536,53407.076613360005 2025-06-21,22:24:18.000,172,10997146,14285,0,1750544657,13000.041191189994,-1.6051577699981863,53407.04167776 2025-06-21,22:24:19.000,172,10997143,14125,0,1750544658,12999.994037019998,-1.6192560299969045,53407.08360048 2025-06-21,22:24:20.000,172,10997186,14125,0,1750544659,12999.980564399993,-1.5276173399979598,53407.10456184 2025-06-21,22:24:21.000,172,10997145,14045,0,1750544660,13000.000773329994,-1.4782734299951699,53407.13949744001 2025-06-21,22:24:22.000,172,10997160,14085,0,1750544661,13000.000773329994,-1.4641751699964516,53407.04866488001 2025-06-21,22:24:23.000,172,10997196,13885,0,1750544662,12999.994037019998,-1.330241700001352,53407.13251032 2025-06-21,22:24:24.000,172,10997202,14205,0,1750544663,13000.034454879999,-1.2315538799957721,53407.1604588 2025-06-21,22:24:25.000,172,10997228,14045,0,1750544664,13000.088345359989,-1.1963082299989765,53407.146484560006 2025-06-21,22:24:26.000,172,10997174,13885,0,1750544665,13000.155708459999,-1.0905712800013134,53407.10456184 2025-06-21,22:24:27.000,172,10997233,14205,0,1750544666,13000.223071559994,-1.0059817200017278,53407.146484560006 2025-06-21,22:24:28.000,172,10997184,14165,0,1750544667,13000.35779776,-0.9425395500002196,53407.04866488001 2025-06-21,22:24:29.000,172,10997165,13885,0,1750544668,13000.49926027,-0.8861465099980705,53407.06962624001 2025-06-21,22:24:30.000,172,10997184,13845,0,1750544669,13000.613777539991,-0.7945078199991258,53407.076613360005 2025-06-21,22:24:31.000,172,10997210,14045,0,1750544670,13000.775448979992,-0.7663113000016892,53407.04866488001 2025-06-21,22:24:32.000,172,10997207,14085,0,1750544671,13000.930384109997,-0.6817217400021036,53407.06962624001 2025-06-21,22:24:33.000,172,10997189,14245,0,1750544672,13001.085319239988,-0.6394269599986728,53407.08360048 2025-06-21,22:24:34.000,172,10997207,14045,0,1750544673,13001.193100199998,-0.5548373999990872,53407.10456184 2025-06-21,22:24:35.000,172,10997166,13845,0,1750544674,13001.361507949994,-0.5477882699997281,53407.076613360005 2025-06-21,22:24:36.000,172,10997144,14045,0,1750544675,13001.523179389995,-0.4491004500014242,53407.13251032 2025-06-21,22:24:37.000,172,10997179,14085,0,1750544676,13001.604015109995,-0.4068056699979934,53407.16744592001 2025-06-21,22:24:38.000,172,10997190,13885,0,1750544677,13001.71179606999,-0.3715600200011977,53407.195394400005 2025-06-21,22:24:39.000,172,10997216,14165,0,1750544678,13001.846522269996,-0.2869704600016121,53407.244304240005 2025-06-21,22:24:40.000,172,10997232,14005,0,1750544679,13001.967775849997,-0.25172480999754043,53407.23731712001 2025-06-21,22:24:41.000,172,10997256,14125,0,1750544680,13002.055347879992,-0.21647916000074474,53407.34911104 2025-06-21,22:24:42.000,172,10997221,14085,0,1750544681,13002.196810389993,-0.15303698999923654,53407.32116256 2025-06-21,22:24:43.000,172,10997203,13965,0,1750544682,13002.284382419988,-0.11779133999516489,53407.34212392 2025-06-21,22:24:44.000,172,10997168,13965,0,1750544683,13002.331536589998,-0.10369307999644661,53407.293214080004 2025-06-21,22:24:45.000,172,10997228,14085,0,1750544684,13002.425844929989,-0.07549655999901006,53407.34212392 2025-06-21,22:24:46.000,172,10997187,14005,0,1750544685,13002.472999099999,-0.0825456899983692,53407.43295648001 2025-06-21,22:24:47.000,172,10997234,13925,0,1750544686,13002.472999099999,-0.08959481999772834,53407.46789208 2025-06-21,22:24:48.000,172,10997132,14405,0,1750544687,13002.526889579989,-0.12484047000179999,53407.3700724 2025-06-21,22:24:49.000,172,10997156,13925,0,1750544688,13002.540362199994,-0.1459878599998774,53407.460904960004 2025-06-21,22:24:50.000,172,10997171,13925,0,1750544689,13002.574043749999,-0.13893873000051826,53407.52378904001 2025-06-21,22:24:51.000,172,10997192,14205,0,1750544690,13002.54709850999,-0.15303698999923654,53407.46789208 2025-06-21,22:24:52.000,172,10997197,14165,0,1750544691,13002.533625889999,-0.19533176999539137,53407.57269888001 2025-06-21,22:24:53.000,172,10997185,14045,0,1750544692,13002.520153269994,-0.25877393999689957,53407.53776328 2025-06-21,22:24:54.000,172,10997197,14085,0,1750544693,13002.486471719989,-0.30106872000033036,53407.5098148 2025-06-21,22:24:55.000,172,10997197,13925,0,1750544694,13002.425844929989,-0.3081178499996895,53407.5447504 2025-06-21,22:24:56.000,172,10997206,14045,0,1750544695,13002.358481829993,-0.3081178499996895,53407.579686000005 2025-06-21,22:24:57.000,172,10997187,14085,0,1750544696,13002.297855039993,-0.36451089000183856,53407.62160872001 2025-06-21,22:24:58.000,172,10997194,14205,0,1750544697,13002.203546700002,-0.3927074099992751,53407.6146216 2025-06-21,22:24:59.000,172,10997190,14005,0,1750544698,13002.102502050002,-0.39975653999863425,53407.58667312 2025-06-21,22:25:00.000,172,10997187,13885,0,1750544699,13002.035138949992,-0.39975653999863425,53407.60763448 2025-06-21,22:25:01.000,172,10997135,13965,0,1750544700,13002.001457400002,-0.42090392999671167,53407.63558296 2025-06-21,22:25:02.000,172,10997207,13965,0,1750544701,13001.934094299992,-0.3927074099992751,53407.65654432 2025-06-21,22:25:03.000,172,10997251,14245,0,1750544702,13001.927357989996,-0.4279530599960708,53407.62160872001 2025-06-21,22:25:04.000,172,10997192,14125,0,1750544703,13001.913885369991,-0.3927074099992751,53407.64257008001 2025-06-21,22:25:05.000,172,10997208,14125,0,1750544704,13001.886940129996,-0.4068056699979934,53407.60064736001 2025-06-21,22:25:06.000,172,10997235,14045,0,1750544705,13001.873467509991,-0.44205132000206504,53407.55173752001 2025-06-21,22:25:07.000,172,10997175,13925,0,1750544706,13001.893676439991,-0.46319871000014246,53407.55872464 2025-06-21,22:25:08.000,172,10997183,14085,0,1750544707,13001.900412750001,-0.5125426199956564,53407.579686000005 2025-06-21,22:25:09.000,172,10997158,14205,0,1750544708,13001.866731199996,-0.48434609999821987,53407.60064736001 2025-06-21,22:25:10.000,172,10997200,14245,0,1750544709,13001.907149059996,-0.46319871000014246,53407.698467040005 2025-06-21,22:25:11.000,172,10997203,14285,0,1750544710,13001.954303229992,-0.5336900100010098,53407.66353144 2025-06-21,22:25:12.000,172,10997221,13965,0,1750544711,13002.001457400002,-0.5477882699997281,53407.6844928 2025-06-21,22:25:13.000,172,10997233,14125,0,1750544712,13002.109238359997,-0.6253286999999546,53407.67750568 2025-06-21,22:25:14.000,172,10997198,14245,0,1750544713,13002.196810389993,-0.6887708700014628,53407.70545416 2025-06-21,22:25:15.000,172,10997204,14205,0,1750544714,13002.243964560002,-0.6958200000008219,53407.71244128 2025-06-21,22:25:16.000,172,10997206,14245,0,1750544715,13002.277646109993,-0.7240165199982584,53407.78231248 2025-06-21,22:25:17.000,172,10997209,14005,0,1750544716,13002.398899689993,-0.752213039995695,53407.74038976001 2025-06-21,22:25:18.000,172,10997170,14165,0,1750544717,13002.472999099999,-0.8156552099972032,53407.817248080006 2025-06-21,22:25:19.000,172,10997253,14205,0,1750544718,13002.54709850999,-0.8790973799987114,53407.866157920005 2025-06-21,22:25:20.000,172,10997158,14165,0,1750544719,13002.61446161,-0.9425395500002196,53407.915067760005 2025-06-21,22:25:21.000,172,10997219,14125,0,1750544720,13002.70876994999,-1.0482764999978826,53407.94301624 2025-06-21,22:25:22.000,172,10997173,14245,0,1750544721,13002.823287219995,-1.1399151899968274,53407.99192608 2025-06-21,22:25:23.000,172,10997206,14085,0,1750544722,13002.93106817999,-1.2033573599983356,53408.0687844 2025-06-21,22:25:24.000,172,10997186,14045,0,1750544723,13002.99843128,-1.3372908300007111,53408.04782304 2025-06-21,22:25:25.000,172,10997181,14245,0,1750544724,13003.112948549991,-1.4500769099977333,53408.1386556 2025-06-21,22:25:26.000,172,10997238,14005,0,1750544725,13003.274619989992,-1.492371690001164,53408.22250104001 2025-06-21,22:25:27.000,172,10997229,13845,0,1750544726,13003.382400950002,-1.6545016800009762,53408.320320720006 2025-06-21,22:25:28.000,172,10997198,14125,0,1750544727,13003.476709289993,-1.8730247099956614,53408.33429496 2025-06-21,22:25:29.000,172,10997161,14125,0,1750544728,13003.557545009993,-1.9787616600006004,53408.3482692 2025-06-21,22:25:30.000,172,10997174,13885,0,1750544729,13003.692271209999,-2.1338425200010533,53408.39717904 2025-06-21,22:25:31.000,172,10997203,14285,0,1750544730,13003.773106929999,-2.260726859996794,53408.44608888 2025-06-21,22:25:32.000,172,10997164,13965,0,1750544731,13003.840470029994,-2.38761119999981,53408.41115328001 2025-06-21,22:25:33.000,172,10997249,14125,0,1750544732,13003.98866884999,-2.5215446700021857,53408.50897296001 2025-06-21,22:25:34.000,172,10997157,14245,0,1750544733,13004.09644981,-2.634330749999208,53408.52993432001 2025-06-21,22:25:35.000,172,10997161,14085,0,1750544734,13004.204230769996,-2.7048220500000753,53408.56486992 2025-06-21,22:25:36.000,172,10997159,14125,0,1750544735,13004.318748040001,-2.8105589999977383,53408.62076688 2025-06-21,22:25:37.000,172,10997211,14325,0,1750544736,13004.406320069997,-2.852853780001169,53408.69063808 2025-06-21,22:25:38.000,172,10997211,13965,0,1750544737,13004.480419480002,-2.84580465000181,53408.69762520001 2025-06-21,22:25:39.000,172,10997203,13885,0,1750544738,13004.608409369997,-2.8669520399998873,53408.76749640001 2025-06-21,22:25:40.000,172,10997170,13805,0,1750544739,13004.729662949998,-2.803509869998379,53408.823393360006 2025-06-21,22:25:41.000,172,10997201,14005,0,1750544740,13004.850916529998,-2.7823624800003017,53408.85134184 2025-06-21,22:25:42.000,172,10997112,14205,0,1750544741,13005.019324279994,-2.74711682999623,53408.90025168 2025-06-21,22:25:43.000,172,10997160,14125,0,1750544742,13005.120368929995,-2.754165959995589,53408.92820016 2025-06-21,22:25:44.000,172,10997173,14405,0,1750544743,13005.28877667999,-2.641379879998567,53409.00505848 2025-06-21,22:25:45.000,172,10997172,14445,0,1750544744,13005.450448119991,-2.641379879998567,53408.991084240006 2025-06-21,22:25:46.000,172,10997154,14125,0,1750544745,13005.571701699992,-2.5497411899996223,53409.03300696001 2025-06-21,22:25:47.000,172,10997224,13965,0,1750544746,13005.692955279992,-2.4933481499974732,53409.01903272 2025-06-21,22:25:48.000,172,10997194,14085,0,1750544747,13005.820945170002,-2.4087585899978876,53409.07492968 2025-06-21,22:25:49.000,172,10997220,13845,0,1750544748,13005.948935059998,-2.3453164199963794,53409.088903920005 2025-06-21,22:25:50.000,172,10997243,14125,0,1750544749,13006.083661259989,-2.267775989996153,53409.10287816001 2025-06-21,22:25:51.000,172,10997118,13965,0,1750544750,13006.144288049989,-2.2325303399993572,53409.158775120006 2025-06-21,22:25:52.000,172,10997236,14125,0,1750544751,13006.25206901,-2.1831864299965673,53409.16576224 2025-06-21,22:25:53.000,172,10997227,14165,0,1750544752,13006.34637734999,-2.1338425200010533,53409.2216592 2025-06-21,22:25:54.000,172,10997215,14205,0,1750544753,13006.420476759995,-2.126793390001694,53409.24960768001 2025-06-21,22:25:55.000,172,10997221,14005,0,1750544754,13006.501312479995,-2.0915477399976226,53409.375375840005 2025-06-21,22:25:56.000,172,10997157,13965,0,1750544755,13006.59562082,-2.056302090000827,53409.31249176 2025-06-21,22:25:57.000,172,10997232,14125,0,1750544756,13006.649511299991,-2.070400349999545,53409.38935008 2025-06-21,22:25:58.000,172,10997233,14045,0,1750544757,13006.716874400001,-2.0281055699961144,53409.35441448 2025-06-21,22:25:59.000,172,10997195,14085,0,1750544758,13006.784237499996,-2.0281055699961144,53409.41031144 2025-06-21,22:26:00.000,172,10997209,14085,0,1750544759,13006.831391669992,-2.006958179998037,53409.41729856001 2025-06-21,22:26:01.000,172,10997160,13925,0,1750544760,13006.871809529992,-1.957614269995247,53409.41729856001 2025-06-21,22:26:02.000,172,10997195,14085,0,1750544761,13006.892018459992,-1.908270359999733,53409.45223416 2025-06-21,22:26:03.000,172,10997189,14405,0,1750544762,13006.945908939997,-1.8941721000010148,53409.494156880006 2025-06-21,22:26:04.000,172,10997233,13885,0,1750544763,13006.966117869997,-1.8307299299995066,53409.60595080001 2025-06-21,22:26:05.000,172,10997190,14125,0,1750544764,13007.094107759993,-1.7884351499960758,53409.56402808001 2025-06-21,22:26:06.000,172,10997174,13845,0,1750544765,13007.154734549993,-1.7320421100012027,53409.61992504 2025-06-21,22:26:07.000,172,10997178,14045,0,1750544766,13007.282724439989,-1.7108947199958493,53409.65486064001 2025-06-21,22:26:08.000,172,10997168,14085,0,1750544767,13007.377032779994,-1.7038455899964902,53409.661847760006 2025-06-21,22:26:09.000,172,10997191,14245,0,1750544768,13007.52523159999,-1.6615508100003353,53409.7456932 2025-06-21,22:26:10.000,172,10997218,14445,0,1750544769,13007.63301256,-1.6545016800009762,53409.77364168001 2025-06-21,22:26:11.000,172,10997182,14005,0,1750544770,13007.73405721,-1.5769612500007497,53409.80159016001 2025-06-21,22:26:12.000,172,10997164,14045,0,1750544771,13007.78794768999,-1.5487647299960372,53409.8155644 2025-06-21,22:26:13.000,172,10997214,14085,0,1750544772,13007.841838169996,-1.534666469997319,53409.829538640006 2025-06-21,22:26:14.000,172,10997236,14285,0,1750544773,13007.85531079,-1.4500769099977333,53409.86447424 2025-06-21,22:26:15.000,172,10997166,14045,0,1750544774,13007.89572865,-1.4430277799983742,53409.94831968001 2025-06-21,22:26:16.000,172,10997208,14125,0,1750544775,13007.909201269991,-1.3654873499981477,53410.03915224001 2025-06-21,22:26:17.000,172,10997171,13885,0,1750544776,13007.956355440001,-1.2949960499972804,53409.941332559996 2025-06-21,22:26:18.000,172,10997203,14085,0,1750544777,13007.91593758,-1.2033573599983356,53410.046139360005 2025-06-21,22:26:19.000,172,10997208,14085,0,1750544778,13007.983300679996,-1.16811171000154,53410.01819088001 2025-06-21,22:26:20.000,172,10997191,14125,0,1750544779,13007.976564370001,-1.0905712800013134,53410.03216512 2025-06-21,22:26:21.000,172,10997183,13925,0,1750544780,13007.922673889996,-1.0412273699985235,53410.143959040004 2025-06-21,22:26:22.000,172,10997205,14005,0,1750544781,13007.91593758,-0.9495886799995787,53410.164920400006 2025-06-21,22:26:23.000,172,10997187,14045,0,1750544782,13007.85531079,-0.8509008600012749,53410.17889464 2025-06-21,22:26:24.000,172,10997250,13725,0,1750544783,13007.794684,-0.8015569499984849,53410.24876584 2025-06-21,22:26:25.000,172,10997173,14125,0,1750544784,13007.740793519995,-0.7099182599995402,53410.262740080005 2025-06-21,22:26:26.000,172,10997181,14125,0,1750544785,13007.63301256,-0.6746726099954685,53410.31863704 2025-06-21,22:26:27.000,172,10997197,14085,0,1750544786,13007.61280363,-0.6253286999999546,53410.39549536 2025-06-21,22:26:28.000,172,10997202,13965,0,1750544787,13007.538704219995,-0.5618865299984463,53410.36754688 2025-06-21,22:26:29.000,172,10997219,14085,0,1750544788,13007.53196791,-0.5195917500022915,53410.37453400001 2025-06-21,22:26:30.000,172,10997203,13925,0,1750544789,13007.54544052999,-0.5195917500022915,53410.41645672 2025-06-21,22:26:31.000,172,10997199,14125,0,1750544790,13007.49155005,-0.5407391400003689,53410.50728928 2025-06-21,22:26:32.000,172,10997185,14285,0,1750544791,13007.49155005,-0.5618865299984463,53410.6540188 2025-06-21,22:26:33.000,172,10997227,13965,0,1750544792,13007.47134112,-0.597132179995242,53410.61908320001 2025-06-21,22:26:34.000,172,10997232,14245,0,1750544793,13007.437659569994,-0.702869130000181,53410.57017336001 2025-06-21,22:26:35.000,172,10997171,13885,0,1750544794,13007.390505399999,-0.7451639099963359,53410.61908320001 2025-06-21,22:26:36.000,172,10997207,13805,0,1750544795,13007.390505399999,-0.8790973799987114,53410.70292864 2025-06-21,22:26:37.000,172,10997164,13925,0,1750544796,13007.390505399999,-1.020079980000446,53410.765812720005 2025-06-21,22:26:38.000,172,10997230,14005,0,1750544797,13007.356823849994,-1.16811171000154,53410.87061952 2025-06-21,22:26:39.000,172,10997204,14325,0,1750544798,13007.302933369989,-1.2667995299998438,53410.90555512001 2025-06-21,22:26:40.000,172,10997125,14085,0,1750544799,13007.302933369989,-1.485322560001805,53410.91254224 2025-06-21,22:26:41.000,172,10997210,14045,0,1750544800,13007.228833959998,-1.640403420002258,53410.95446496001 2025-06-21,22:26:42.000,172,10997178,14005,0,1750544801,13007.181679789988,-1.8166316700007883,53410.97542632001 2025-06-21,22:26:43.000,172,10997141,14245,0,1750544802,13007.060426210002,-1.9505651399958879,53410.98940056 2025-06-21,22:26:44.000,172,10997203,13925,0,1750544803,13006.945908939997,-2.070400349999545,53411.052284640005 2025-06-21,22:26:45.000,172,10997171,14325,0,1750544804,13006.885282149997,-2.21138295000128,53411.08023312 2025-06-21,22:26:46.000,172,10997118,14245,0,1750544805,13006.824655359997,-2.331218159997661,53411.03132328 2025-06-21,22:26:47.000,172,10997179,14005,0,1750544806,13006.750555949991,-2.472200759999396,53410.99638768001 2025-06-21,22:26:48.000,172,10997189,14205,0,1750544807,13006.710138089991,-2.528593800001545,53410.9684392 2025-06-21,22:26:49.000,172,10997174,14365,0,1750544808,13006.662983919996,-2.535642930000904,53411.0383104 2025-06-21,22:26:50.000,172,10997243,13925,0,1750544809,13006.63603868,-2.577937709997059,53411.115168719996 2025-06-21,22:26:51.000,172,10997191,14125,0,1750544810,13006.59562082,-2.577937709997059,53411.07324600001 2025-06-21,22:26:52.000,172,10997219,14165,0,1750544811,13006.58888450999,-2.5215446700021857,53411.101194480005 2025-06-21,22:26:53.000,172,10997207,14085,0,1750544812,13006.54846664999,-2.535642930000904,53411.08722024 2025-06-21,22:26:54.000,172,10997214,14125,0,1750544813,13006.55520296,-2.486299019998114,53411.101194480005 2025-06-21,22:26:55.000,172,10997197,14005,0,1750544814,13006.55520296,-2.4651516300000367,53411.14311720001 2025-06-21,22:26:56.000,172,10997193,13885,0,1750544815,13006.501312479995,-2.38761119999981,53411.07324600001 2025-06-21,22:26:57.000,172,10997163,14285,0,1750544816,13006.49457617,-2.3030216400002246,53411.052284640005 2025-06-21,22:26:58.000,172,10997182,14205,0,1750544817,13006.47436724,-2.2889233800015063,53410.97542632001 2025-06-21,22:26:59.000,172,10997153,14045,0,1750544818,13006.44742199999,-2.2889233800015063,53410.96145208 2025-06-21,22:27:00.000,172,10997209,14085,0,1750544819,13006.440685689995,-2.2536777299974347,53410.89158088 2025-06-21,22:27:01.000,172,10997173,13925,0,1750544820,13006.39353152,-2.260726859996794,53410.89158088 2025-06-21,22:27:02.000,172,10997154,14005,0,1750544821,13006.33290473,-2.225481209999998,53410.91952936 2025-06-21,22:27:03.000,172,10997203,13965,0,1750544822,13006.28575055999,-2.3030216400002246,53410.85664528001 2025-06-21,22:27:04.000,172,10997257,14005,0,1750544823,13006.171233289999,-2.331218159997661,53410.82170968 2025-06-21,22:27:05.000,172,10997172,14165,0,1750544824,13006.103870189989,-2.380562070000451,53410.75882560001 2025-06-21,22:27:06.000,172,10997201,14045,0,1750544825,13006.002825539988,-2.429905979995965,53410.82869680001 2025-06-21,22:27:07.000,172,10997161,13845,0,1750544826,13006.002825539988,-2.5074464099961915,53410.75882560001 2025-06-21,22:27:08.000,172,10997228,13925,0,1750544827,13006.016298159993,-2.6131833600011305,53410.765812720005 2025-06-21,22:27:09.000,172,10997215,14205,0,1750544828,13006.049979709998,-2.6554781399972853,53410.64004456001 2025-06-21,22:27:10.000,172,10997137,14045,0,1750544829,13006.083661259989,-2.7682642200015835,53410.6540188 2025-06-21,22:27:11.000,172,10997169,14325,0,1750544830,13006.164496979989,-2.84580465000181,53410.62607032 2025-06-21,22:27:12.000,172,10997177,14165,0,1750544831,13006.26554162999,-2.8317063899958157,53410.612096079996 2025-06-21,22:27:13.000,172,10997194,13885,0,1750544832,13006.34637734999,-2.902197689996683,53410.57017336001 2025-06-21,22:27:14.000,172,10997221,13845,0,1750544833,13006.44742199999,-2.9726889899975504,53410.54222488001 2025-06-21,22:27:15.000,172,10997235,14045,0,1750544834,13006.49457617,-2.993836379995628,53410.49331504001 2025-06-21,22:27:16.000,172,10997188,13805,0,1750544835,13006.60909343999,-3.0361311599990586,53410.5142764 2025-06-21,22:27:17.000,172,10997187,14045,0,1750544836,13006.710138089991,-3.0713768099958543,53410.479340800004 2025-06-21,22:27:18.000,172,10997211,14165,0,1750544837,13006.730347019991,-3.0713768099958543,53410.479340800004 2025-06-21,22:27:19.000,172,10997225,14045,0,1750544838,13006.817919050001,-3.113671589999285,53410.46536656 2025-06-21,22:27:20.000,172,10997155,14045,0,1750544839,13006.838127980001,-3.1489172399960808,53410.49331504001 2025-06-21,22:27:21.000,172,10997224,14045,0,1750544840,13006.871809529992,-3.1771137600007933,53410.444405199996 2025-06-21,22:27:22.000,172,10997142,14125,0,1750544841,13006.952645249992,-3.2405559300023015,53410.39549536 2025-06-21,22:27:23.000,172,10997189,13925,0,1750544842,13007.033480969993,-3.275801579999097,53410.311649920004 2025-06-21,22:27:24.000,172,10997192,13885,0,1750544843,13007.080635140002,-3.2898998399978154,53410.32562416001 2025-06-21,22:27:25.000,172,10997204,14485,0,1750544844,13007.046953589997,-3.2969489699971746,53410.34658552 2025-06-21,22:27:26.000,172,10997182,13765,0,1750544845,13007.040217280002,-3.325145490001887,53410.34658552 2025-06-21,22:27:27.000,172,10997200,14085,0,1750544846,13006.972854179992,-3.261703320000379,53410.36055976 2025-06-21,22:27:28.000,172,10997162,13845,0,1750544847,13006.871809529992,-3.219408539996948,53410.36055976 2025-06-21,22:27:29.000,172,10997177,13765,0,1750544848,13006.737083330001,-3.1982611499988707,53410.3395984 2025-06-21,22:27:30.000,172,10997215,13765,0,1750544849,13006.602357129996,-3.1489172399960808,53410.29068856 2025-06-21,22:27:31.000,172,10997170,14045,0,1750544850,13006.50804878999,-3.0784259399952134,53410.276714319996 2025-06-21,22:27:32.000,172,10997229,14085,0,1750544851,13006.40700413999,-3.0290820299996994,53410.24177872 2025-06-21,22:27:33.000,172,10997162,14085,0,1750544852,13006.3126958,-2.9233450800020364,53410.24876584 2025-06-21,22:27:34.000,172,10997189,14165,0,1750544853,13006.238596389994,-2.838755519995175,53410.143959040004 2025-06-21,22:27:35.000,172,10997171,13805,0,1750544854,13006.124079119989,-2.683674660001998,53410.12299768 2025-06-21,22:27:36.000,172,10997192,14205,0,1750544855,13005.996089229993,-2.5708885799976997,53410.06710072001 2025-06-21,22:27:37.000,172,10997226,14245,0,1750544856,13005.955671369993,-2.436955109995324,53409.941332559996 2025-06-21,22:27:38.000,172,10997196,13925,0,1750544857,13005.901780890003,-2.373512940001092,53409.997229520006 2025-06-21,22:27:39.000,172,10997185,13925,0,1750544858,13005.834417789993,-2.260726859996794,53409.96928104001 2025-06-21,22:27:40.000,172,10997179,13925,0,1750544859,13005.780527310002,-2.169088169997849,53409.87146136001 2025-06-21,22:27:41.000,172,10997192,14005,0,1750544860,13005.706427899997,-2.070400349999545,53409.829538640006 2025-06-21,22:27:42.000,172,10997188,13965,0,1750544861,13005.625592179997,-1.9787616600006004,53409.86447424 2025-06-21,22:27:43.000,172,10997155,14325,0,1750544862,13005.443711809996,-1.8800738400022965,53409.86447424 2025-06-21,22:27:44.000,172,10997178,13845,0,1750544863,13005.342667159995,-1.851877319997584,53409.86447424 2025-06-21,22:27:45.000,172,10997177,13965,0,1750544864,13005.282040369995,-1.795484279995435,53409.76665456 2025-06-21,22:27:46.000,172,10997213,14085,0,1750544865,13005.160786789995,-1.7672877599979984,53409.79460304 2025-06-21,22:27:47.000,172,10997161,14085,0,1750544866,13005.032796899999,-1.75318949999928,53409.76665456 2025-06-21,22:27:48.000,172,10997179,14005,0,1750544867,13004.978906419994,-1.7038455899964902,53409.76665456 2025-06-21,22:27:49.000,172,10997179,14045,0,1750544868,13004.837443909993,-1.6756490699990536,53409.759667440005 2025-06-21,22:27:50.000,172,10997189,13885,0,1750544869,13004.756608189993,-1.6685999399996945,53409.7456932 2025-06-21,22:27:51.000,172,10997208,14165,0,1750544870,13004.756608189993,-1.6545016800009762,53409.661847760006 2025-06-21,22:27:52.000,172,10997166,14165,0,1750544871,13004.716190329993,-1.5769612500007497,53409.65486064001 2025-06-21,22:27:53.000,172,10997190,14405,0,1750544872,13004.662299850002,-1.4712242999958107,53409.640886400004 2025-06-21,22:27:54.000,172,10997221,14045,0,1750544873,13004.621881990002,-1.3372908300007111,53409.60595080001 2025-06-21,22:27:55.000,172,10997189,14085,0,1750544874,13004.561255200002,-1.2104064899976947,53409.57800232 2025-06-21,22:27:56.000,172,10997209,13605,0,1750544875,13004.520837340002,-1.0341782399991644,53409.494156880006 2025-06-21,22:27:57.000,172,10997155,14005,0,1750544876,13004.487155789997,-0.8861465099980705,53409.473195520004 2025-06-21,22:27:58.000,172,10997183,13845,0,1750544877,13004.460210550002,-0.7099182599995402,53409.48716976001 2025-06-21,22:27:59.000,172,10997245,14005,0,1750544878,13004.399583760001,-0.5195917500022915,53409.48018264 2025-06-21,22:28:00.000,172,10997214,14005,0,1750544879,13004.338956970001,-0.3504126299958443,53409.473195520004 2025-06-21,22:28:01.000,172,10997182,14085,0,1750544880,13004.338956970001,-0.23057741999946302,53409.39633720001 2025-06-21,22:28:02.000,172,10997217,13925,0,1750544881,13004.271593869991,-0.10369307999644661,53409.375375840005 2025-06-21,22:28:03.000,172,10997218,14085,0,1750544882,13004.19749446,0.023191259999293834,53409.375375840005 2025-06-21,22:28:04.000,172,10997170,14045,0,1750544883,13004.184021839996,0.12187908000487369,53409.36838872001 2025-06-21,22:28:05.000,172,10997180,14045,0,1750544884,13004.08971349999,0.2628616799993324,53409.34044024 2025-06-21,22:28:06.000,172,10997190,13925,0,1750544885,13003.941514679995,0.35450036999827716,53409.31249176 2025-06-21,22:28:07.000,172,10997184,14045,0,1750544886,13003.83373372,0.4390899299978628,53409.27755616001 2025-06-21,22:28:08.000,172,10997164,14085,0,1750544887,13003.638380729994,0.5377777500034426,53409.22864632001 2025-06-21,22:28:09.000,172,10997187,14045,0,1750544888,13003.449764049998,0.6294164400023874,53409.305504640004 2025-06-21,22:28:10.000,172,10997180,14085,0,1750544889,13003.207256889997,0.6576129599998239,53409.22864632001 2025-06-21,22:28:11.000,172,10997203,14005,0,1750544890,13002.944540799996,0.6928586100038956,53409.21467208 2025-06-21,22:28:12.000,172,10997164,14085,0,1750544891,13002.70876994999,0.7351533900000504,53409.1867236 2025-06-21,22:28:13.000,172,10997184,14085,0,1750544892,13002.533625889999,0.6928586100038956,53409.158775120006 2025-06-21,22:28:14.000,172,10997179,13885,0,1750544893,13002.365218139988,0.6858094800045365,53409.09589104 2025-06-21,22:28:15.000,172,10997146,13885,0,1750544894,13002.264173490003,0.7210551300013321,53409.1168524 2025-06-21,22:28:16.000,172,10997199,14325,0,1750544895,13002.169865149997,0.7351533900000504,53409.08191680001 2025-06-21,22:28:17.000,172,10997178,14405,0,1750544896,13002.102502050002,0.7281042600006913,53408.94916152 2025-06-21,22:28:18.000,172,10997169,14245,0,1750544897,13002.102502050002,0.7774481700034812,53408.921213040005 2025-06-21,22:28:19.000,172,10997157,14045,0,1750544898,13002.075556809992,0.7422025199994096,53408.88627744 2025-06-21,22:28:20.000,172,10997182,14005,0,1750544899,13002.129447289997,0.7422025199994096,53408.921213040005 2025-06-21,22:28:21.000,172,10997175,13805,0,1750544900,13002.136183599992,0.714006000001973,53408.85832896 2025-06-21,22:28:22.000,172,10997161,14005,0,1750544901,13002.115974669992,0.6717112199985422,53408.80941912 2025-06-21,22:28:23.000,172,10997168,13565,0,1750544902,13002.196810389993,0.6364655700017465,53408.83038048 2025-06-21,22:28:24.000,172,10997193,13965,0,1750544903,13002.203546700002,0.6153181800036691,53408.74653504001 2025-06-21,22:28:25.000,172,10997176,13765,0,1750544904,13002.210283009998,0.6012199199976749,53408.73954792 2025-06-21,22:28:26.000,172,10997236,13845,0,1750544905,13002.250700869998,0.6435147000011057,53408.72557368001 2025-06-21,22:28:27.000,172,10997219,14085,0,1750544906,13002.270909799998,0.6717112199985422,53408.64871536001 2025-06-21,22:28:28.000,172,10997212,13725,0,1750544907,13002.264173490003,0.7563007799981278,53408.64172824 2025-06-21,22:28:29.000,172,10997213,14085,0,1750544908,13002.250700869998,0.8126938200002769,53408.57884416001 2025-06-21,22:28:30.000,172,10997150,14045,0,1750544909,13002.223755630002,0.8056446900009178,53408.57185704 2025-06-21,22:28:31.000,172,10997193,14285,0,1750544910,13002.223755630002,0.8761359900017851,53408.50198584 2025-06-21,22:28:32.000,172,10997192,13925,0,1750544911,13002.243964560002,0.925479900004575,53408.51596008 2025-06-21,22:28:33.000,172,10997162,14045,0,1750544912,13002.277646109993,0.9889220699988073,53408.467050240004 2025-06-21,22:28:34.000,172,10997167,14245,0,1750544913,13002.385427069989,1.0946590200037463,53408.467050240004 2025-06-21,22:28:35.000,172,10997212,14405,0,1750544914,13002.553834819999,1.1792485800033319,53408.43910176001 2025-06-21,22:28:36.000,172,10997214,14165,0,1750544915,13002.6750884,1.235641619998205,53408.39019192001 2025-06-21,22:28:37.000,172,10997163,13805,0,1750544916,13002.904122939995,1.3625259600012214,53408.41115328001 2025-06-21,22:28:38.000,172,10997182,14005,0,1750544917,13003.160102720001,1.4400663900014479,53408.3832048 2025-06-21,22:28:39.000,172,10997183,14085,0,1750544918,13003.368928329997,1.4823611700048787,53408.43211464001 2025-06-21,22:28:40.000,172,10997170,14005,0,1750544919,13003.631644419998,1.4894103000042378,53408.40416616 2025-06-21,22:28:41.000,172,10997182,14005,0,1750544920,13003.880887889994,1.5317050800003926,53408.41115328001 2025-06-21,22:28:42.000,172,10997140,14245,0,1750544921,13004.10992242999,1.5176068200016744,53408.41115328001 2025-06-21,22:28:43.000,172,10997224,13885,0,1750544922,13004.291802799991,1.496459430003597,53408.418140400005 2025-06-21,22:28:44.000,172,10997243,13845,0,1750544923,13004.406320069997,1.4823611700048787,53408.467050240004 2025-06-21,22:28:45.000,172,10997204,14005,0,1750544924,13004.534309959992,1.4541646500001661,53408.46006312001 2025-06-21,22:28:46.000,172,10997203,14205,0,1750544925,13004.601673060002,1.3554768300018623,53408.43211464001 2025-06-21,22:28:47.000,172,10997223,14085,0,1750544926,13004.635354609993,1.3061329199990723,53408.418140400005 2025-06-21,22:28:48.000,172,10997150,13925,0,1750544927,13004.635354609993,1.24269075000484,53408.43910176001 2025-06-21,22:28:49.000,172,10997173,13885,0,1750544928,13004.574727819992,1.2144942300001276,53408.467050240004 2025-06-21,22:28:50.000,172,10997230,14085,0,1750544929,13004.574727819992,1.186297710002691,53408.536921440005 2025-06-21,22:28:51.000,172,10997192,14405,0,1750544930,13004.588200439997,1.1721994500039727,53408.55089568 2025-06-21,22:28:52.000,172,10997195,14005,0,1750544931,13004.621881990002,1.2074451000007684,53408.55788280001 2025-06-21,22:28:53.000,172,10997172,13885,0,1750544932,13004.574727819992,1.2708872700022766,53408.488011600006 2025-06-21,22:28:54.000,172,10997154,14085,0,1750544933,13004.574727819992,1.3343294400037848,53408.48102448001 2025-06-21,22:28:55.000,172,10997130,14045,0,1750544934,13004.621881990002,1.4753120399982436,53408.50897296001 2025-06-21,22:28:56.000,172,10997206,14445,0,1750544935,13004.709454019998,1.609245510000619,53408.50897296001 2025-06-21,22:28:57.000,172,10997177,14245,0,1750544936,13004.871125459998,1.7431789800029946,53408.48102448001 2025-06-21,22:28:58.000,172,10997212,14245,0,1750544937,13005.02606058999,1.9123581000021659,53408.49499872 2025-06-21,22:28:59.000,172,10997181,14005,0,1750544938,13005.18773202999,2.0603898300032597,53408.44608888 2025-06-21,22:29:00.000,172,10997126,14565,0,1750544939,13005.35613978,2.28596199000458,53408.44608888 2025-06-21,22:29:01.000,172,10997246,13885,0,1750544940,13005.544756459996,2.4128463300003204,53408.47403736 2025-06-21,22:29:02.000,172,10997201,14205,0,1750544941,13005.692955279992,2.539730670003337,53408.467050240004 2025-06-21,22:29:03.000,172,10997173,14045,0,1750544942,13005.814208859993,2.6313693600022816,53408.49499872 2025-06-21,22:29:04.000,172,10997152,14045,0,1750544943,13005.935462439993,2.744155439999304,53408.467050240004 2025-06-21,22:29:05.000,172,10997149,14005,0,1750544944,13006.043243399989,2.765302830004657,53408.48102448001 2025-06-21,22:29:06.000,172,10997202,14165,0,1750544945,13006.103870189989,2.8428432600048836,53408.52993432001 2025-06-21,22:29:07.000,172,10997223,14045,0,1750544946,13006.164496979989,2.863990650002961,53408.5928184 2025-06-21,22:29:08.000,172,10997184,13965,0,1750544947,13006.083661259989,2.87103978000232,53408.59980552001 2025-06-21,22:29:09.000,172,10997181,13885,0,1750544948,13005.996089229993,2.863990650002961,53408.66967672 2025-06-21,22:29:10.000,172,10997167,13885,0,1750544949,13005.841154100002,2.814646740000171,53408.67666384001 2025-06-21,22:29:11.000,172,10997183,13805,0,1750544950,13005.686218969997,2.807597610000812,53408.69063808 2025-06-21,22:29:12.000,172,10997188,13965,0,1750544951,13005.558229080001,2.814646740000171,53408.7325608 2025-06-21,22:29:13.000,172,10997194,13845,0,1750544952,13005.430239189991,2.8498923900042428,53408.704612320005 2025-06-21,22:29:14.000,172,10997160,13965,0,1750544953,13005.31572192,2.863990650002961,53408.69762520001 2025-06-21,22:29:15.000,172,10997192,13845,0,1750544954,13005.261831439995,2.9415310800031875,53408.73954792 2025-06-21,22:29:16.000,172,10997217,13845,0,1750544955,13005.20794095999,2.9838258599993424,53408.72557368001 2025-06-21,22:29:17.000,172,10997179,13925,0,1750544956,13005.2348862,3.124808460001077,53408.74653504001 2025-06-21,22:29:18.000,172,10997241,14365,0,1750544957,13005.27530406,3.2023488900013035,53408.71858656 2025-06-21,22:29:19.000,172,10997190,14005,0,1750544958,13005.342667159995,3.27988932000153,53408.62775400001 2025-06-21,22:29:20.000,172,10997180,13885,0,1750544959,13005.430239189991,3.427921050002624,53408.704612320005 2025-06-21,22:29:21.000,172,10997171,13965,0,1750544960,13005.571701699992,3.491363220004132,53408.68365096 2025-06-21,22:29:22.000,172,10997172,13885,0,1750544961,13005.652537419992,3.5054614800028503,53408.64172824 2025-06-21,22:29:23.000,172,10997213,14165,0,1750544962,13005.793999929992,3.547756259999005,53408.64172824 2025-06-21,22:29:24.000,172,10997160,13965,0,1750544963,13005.942198749988,3.547756259999005,53408.68365096 2025-06-21,22:29:25.000,172,10997222,13925,0,1750544964,13006.036507089993,3.5618545199977234,53408.66967672 2025-06-21,22:29:26.000,172,10997206,13965,0,1750544965,13006.110606499999,3.5689036500043585,53408.69762520001 2025-06-21,22:29:27.000,172,10997208,13925,0,1750544966,13006.20491483999,3.5830019100030768,53408.68365096 2025-06-21,22:29:28.000,172,10997218,14045,0,1750544967,13006.218387459994,3.5548053899983643,53408.66967672 2025-06-21,22:29:29.000,172,10997232,13845,0,1750544968,13006.24533269999,3.5054614800028503,53408.69762520001 2025-06-21,22:29:30.000,172,10997162,13805,0,1750544969,13006.171233289999,3.477264959998138,53408.73954792 2025-06-21,22:29:31.000,172,10997174,13925,0,1750544970,13006.090397569998,3.427921050002624,53408.7325608 2025-06-21,22:29:32.000,172,10997144,13885,0,1750544971,13005.955671369993,3.4490684400007012,53408.7325608 2025-06-21,22:29:33.000,172,10997217,13765,0,1750544972,13005.753582069992,3.4702158299987786,53408.704612320005 2025-06-21,22:29:34.000,172,10997199,14205,0,1750544973,13005.666010039997,3.5266088700009277,53408.76749640001 2025-06-21,22:29:35.000,172,10997113,14085,0,1750544974,13005.470657049991,3.5689036500043585,53408.71159944 2025-06-21,22:29:36.000,172,10997223,13925,0,1750544975,13005.32919453999,3.646444080004585,53408.69762520001 2025-06-21,22:29:37.000,172,10997155,14165,0,1750544976,13005.221413579995,3.752181030002248,53408.62775400001 2025-06-21,22:29:38.000,172,10997220,13885,0,1750544977,13005.18773202999,3.8438197200011928,53408.6626896 2025-06-21,22:29:39.000,172,10997185,13805,0,1750544978,13005.140577859995,3.956605799998215,53408.6626896 2025-06-21,22:29:40.000,172,10997147,13885,0,1750544979,13005.16752309999,4.055293620003795,53408.50897296001 2025-06-21,22:29:41.000,172,10997156,14325,0,1750544980,13005.22814988999,4.161030570001458,53408.57185704 2025-06-21,22:29:42.000,172,10997181,14245,0,1750544981,13005.282040369995,4.3020131700031925,53408.536921440005 2025-06-21,22:29:43.000,172,10997189,13965,0,1750544982,13005.342667159995,4.3513570799987065,53408.56486992 2025-06-21,22:29:44.000,172,10997182,14165,0,1750544983,13005.430239189991,4.442995769997651,53408.50198584 2025-06-21,22:29:45.000,172,10997173,14005,0,1750544984,13005.490865979991,4.541683590003231,53408.48102448001 2025-06-21,22:29:46.000,172,10997196,13965,0,1750544985,13005.618855870001,4.541683590003231,53408.453076 2025-06-21,22:29:47.000,172,10997169,13645,0,1750544986,13005.746845759997,4.54873272000259,53408.3482692 2025-06-21,22:29:48.000,172,10997161,13925,0,1750544987,13005.881571960002,4.591027499998745,53408.41115328001 2025-06-21,22:29:49.000,172,10997172,13885,0,1750544988,13005.982616609988,4.583978369999386,53408.453076 2025-06-21,22:29:50.000,172,10997160,14285,0,1750544989,13006.063452329989,4.513487069998519,53408.3832048 2025-06-21,22:29:51.000,172,10997206,13925,0,1750544990,13006.103870189989,4.5628309800013085,53408.453076 2025-06-21,22:29:52.000,172,10997179,14045,0,1750544991,13006.171233289999,4.386602730002778,53408.41115328001 2025-06-21,22:29:53.000,172,10997119,13965,0,1750544992,13006.083661259989,4.294964040003833,53408.467050240004 2025-06-21,22:29:54.000,172,10997128,14085,0,1750544993,13006.043243399989,4.189227089998894,53408.42512752 2025-06-21,22:29:55.000,172,10997195,13965,0,1750544994,13005.962407679988,4.076441010001872,53408.39717904 2025-06-21,22:29:56.000,172,10997142,14045,0,1750544995,13005.901780890003,3.9918514500022866,53408.37621768 2025-06-21,22:29:57.000,172,10997131,13965,0,1750544996,13005.834417789993,3.91431102000206,53408.41115328001 2025-06-21,22:29:58.000,172,10997220,14045,0,1750544997,13005.733373139992,3.857917979999911,53408.34128208001 2025-06-21,22:29:59.000,172,10997178,13965,0,1750544998,13005.639064800002,3.907261890002701,53408.40416616 2025-06-21,22:30:00.000,172,10997193,13925,0,1750544999,13005.591910629992,3.900212760003342,53408.31333360001 2025-06-21,22:30:01.000,172,10997180,13965,0,1750545000,13005.551492769991,4.034146229998441,53408.28538512 2025-06-21,22:30:02.000,172,10997177,14325,0,1750545001,13005.524547529996,4.175128830000176,53408.27141088001 2025-06-21,22:30:03.000,172,10997216,14045,0,1750545002,13005.544756459996,4.37250447000406,53408.2085268 2025-06-21,22:30:04.000,172,10997151,13965,0,1750545003,13005.571701699992,4.583978369999386,53408.22250104001 2025-06-21,22:30:05.000,172,10997186,14005,0,1750545004,13005.598646940001,4.767255750004551,53408.25743664 2025-06-21,22:30:06.000,172,10997153,13885,0,1750545005,13005.625592179997,5.00692617000459,53408.152629840006 2025-06-21,22:30:07.000,172,10997179,14205,0,1750545006,13005.699691590002,5.218400069999916,53408.11769424 2025-06-21,22:30:08.000,172,10997133,14205,0,1750545007,13005.780527310002,5.387579189999087,53408.12468136001 2025-06-21,22:30:09.000,172,10997161,14165,0,1750545008,13005.834417789993,5.577905700003612,53408.12468136001 2025-06-21,22:30:10.000,172,10997122,14125,0,1750545009,13005.874835649993,5.6624952600031975,53408.04782304 2025-06-21,22:30:11.000,172,10997127,14005,0,1750545010,13005.881571960002,5.789379599998938,53408.131668480004 2025-06-21,22:30:12.000,172,10997111,14165,0,1750545011,13005.814208859993,5.859870899999805,53408.05481016001 2025-06-21,22:30:13.000,172,10997161,14085,0,1750545012,13005.800736240002,5.838723510001728,53408.06179728 2025-06-21,22:30:14.000,172,10997107,13925,0,1750545013,13005.753582069992,5.81757612000365,53408.04083592 2025-06-21,22:30:15.000,172,10997261,13885,0,1750545014,13005.639064800002,5.789379599998938,53408.14564272001 2025-06-21,22:30:16.000,172,10997178,14005,0,1750545015,13005.551492769991,5.761183080001501,53408.09673288001 2025-06-21,22:30:17.000,172,10997172,13965,0,1750545016,13005.470657049991,5.584954830002971,53408.033848800005 2025-06-21,22:30:18.000,172,10997178,13845,0,1750545017,13005.36961239999,5.535610920000181,53407.97795184001 2025-06-21,22:30:19.000,172,10997098,14085,0,1750545018,13005.29551299,5.443972230001236,53407.90808064001 2025-06-21,22:30:20.000,172,10997182,14085,0,1750545019,13005.160786789995,5.4510213600005955,53407.95000336 2025-06-21,22:30:21.000,172,10997164,14045,0,1750545020,13005.100159999995,5.422824840003159,53407.866157920005 2025-06-21,22:30:22.000,172,10997162,13925,0,1750545021,13005.10689630999,5.436923100001877,53407.84519656 2025-06-21,22:30:23.000,172,10997198,14165,0,1750545022,13005.09342369,5.486267010004667,53407.84519656 2025-06-21,22:30:24.000,172,10997162,14205,0,1750545023,13005.120368929995,5.5074144000027445,53407.8242352 2025-06-21,22:30:25.000,172,10997192,14005,0,1750545024,13005.201204649995,5.5074144000027445,53407.747376880005 2025-06-21,22:30:26.000,172,10997146,13925,0,1750545025,13005.302249299995,5.599053090001689,53407.72641552 2025-06-21,22:30:27.000,172,10997197,14085,0,1750545026,13005.4369755,5.683642650001275,53407.69147992001 2025-06-21,22:30:28.000,172,10997157,14325,0,1750545027,13005.585174319996,5.77528134000022,53407.649557200006 2025-06-21,22:30:29.000,172,10997178,14005,0,1750545028,13005.719900520002,5.838723510001728,53407.56571176 2025-06-21,22:30:30.000,172,10997169,14365,0,1750545029,13005.847890409997,5.930362200000673,53407.579686000005 2025-06-21,22:30:31.000,172,10997173,14085,0,1750545030,13005.942198749988,5.986755240002822,53407.628595840004 2025-06-21,22:30:32.000,172,10997186,14205,0,1750545031,13006.070188639998,5.9797061100034625,53407.64257008001 2025-06-21,22:30:33.000,172,10997184,14045,0,1750545032,13006.171233289999,5.993804370002181,53407.60763448 2025-06-21,22:30:34.000,172,10997186,14165,0,1750545033,13006.319432109995,6.043148279997695,53407.64257008001 2025-06-21,22:30:35.000,172,10997188,14165,0,1750545034,13006.400267829995,6.0290500199989765,53407.6844928 2025-06-21,22:30:36.000,172,10997186,13885,0,1750545035,13006.46763092999,6.078393930001766,53407.65654432 2025-06-21,22:30:37.000,172,10997170,13805,0,1750545036,13006.48783985999,6.078393930001766,53407.67051856001 2025-06-21,22:30:38.000,172,10997135,13885,0,1750545037,13006.48783985999,6.1347869700039155,53407.71244128 2025-06-21,22:30:39.000,172,10997216,14045,0,1750545038,13006.47436724,6.170032620000711,53407.67750568 2025-06-21,22:30:40.000,172,10997136,13885,0,1750545039,13006.48783985999,6.127737840004556,53407.72641552 2025-06-21,22:30:41.000,172,10997154,13885,0,1750545040,13006.47436724,6.1841308799994295,53407.796286720004 2025-06-21,22:30:42.000,172,10997184,14205,0,1750545041,13006.41374045,6.212327400004142,53407.76833824001 2025-06-21,22:30:43.000,172,10997220,14045,0,1750545042,13006.359849969995,6.219376530003501,53407.76135112001 2025-06-21,22:30:44.000,172,10997158,13965,0,1750545043,13006.279014249994,6.191180009998789,53407.76135112001 2025-06-21,22:30:45.000,172,10997211,14245,0,1750545044,13006.191442219999,6.212327400004142,53407.71244128 2025-06-21,22:30:46.000,172,10997201,14045,0,1750545045,13006.063452329989,6.212327400004142,53407.74038976001 2025-06-21,22:30:47.000,172,10997172,14045,0,1750545046,13006.009561849998,6.233474790002219,53407.698467040005 2025-06-21,22:30:48.000,172,10997161,14045,0,1750545047,13005.874835649993,6.1841308799994295,53407.69147992001 2025-06-21,22:30:49.000,172,10997187,14045,0,1750545048,13005.760318380002,6.162983490001352,53407.63558296 2025-06-21,22:30:50.000,172,10997192,14125,0,1750545049,13005.618855870001,6.205278270004783,53407.57269888001 2025-06-21,22:30:51.000,172,10997180,13925,0,1750545050,13005.484129669996,6.254622180000297,53407.55872464 2025-06-21,22:30:52.000,172,10997173,14245,0,1750545051,13005.37634871,6.296916960003728,53407.57269888001 2025-06-21,22:30:53.000,172,10997165,14165,0,1750545052,13005.25509513,6.353309999998601,53407.60064736001 2025-06-21,22:30:54.000,172,10997206,14045,0,1750545053,13005.13384155,6.3956047800020315,53407.53776328 2025-06-21,22:30:55.000,172,10997193,14245,0,1750545054,13005.06647844999,6.416752170000109,53407.46789208 2025-06-21,22:30:56.000,172,10997145,14125,0,1750545055,13004.992379039999,6.4519978200041805,53407.481866320006 2025-06-21,22:30:57.000,172,10997190,13845,0,1750545056,13004.904807009989,6.45904695000354,53407.411995120005 2025-06-21,22:30:58.000,172,10997201,14045,0,1750545057,13004.830707599998,6.494292600000335,53407.38404664001 2025-06-21,22:30:59.000,172,10997236,13925,0,1750545058,13004.810498669998,6.473145210002258,53407.33513680001 2025-06-21,22:31:00.000,172,10997199,14125,0,1750545059,13004.783553429988,6.494292600000335,53407.37705952 2025-06-21,22:31:01.000,172,10997175,14045,0,1750545060,13004.770080809998,6.522489119997772,53407.39802088 2025-06-21,22:31:02.000,172,10997148,14125,0,1750545061,13004.803762359988,6.494292600000335,53407.39802088 2025-06-21,22:31:03.000,172,10997218,14325,0,1750545062,13004.864389149989,6.480194340001617,53407.42596936001 2025-06-21,22:31:04.000,172,10997216,14205,0,1750545063,13004.850916529998,6.466096080002899,53407.35609816001 2025-06-21,22:31:05.000,172,10997128,13885,0,1750545064,13004.925015939989,6.45904695000354,53407.363085280005 2025-06-21,22:31:06.000,172,10997248,13885,0,1750545065,13004.925015939989,6.40970304000075,53407.34911104 2025-06-21,22:31:07.000,172,10997229,14205,0,1750545066,13004.898070699994,6.381506520003313,53407.363085280005 2025-06-21,22:31:08.000,172,10997236,13965,0,1750545067,13004.830707599998,6.339211739999882,53407.30718832001 2025-06-21,22:31:09.000,172,10997191,14205,0,1750545068,13004.770080809998,6.332162610000523,53407.363085280005 2025-06-21,22:31:10.000,172,10997220,14205,0,1750545069,13004.689245089998,6.3462608699992415,53407.38404664001 2025-06-21,22:31:11.000,172,10997243,14165,0,1750545070,13004.574727819992,6.303966090003087,53407.3700724 2025-06-21,22:31:12.000,172,10997162,14165,0,1750545071,13004.460210550002,6.325113480001164,53407.34911104 2025-06-21,22:31:13.000,172,10997240,14085,0,1750545072,13004.332220659991,6.381506520003313,53407.34212392 2025-06-21,22:31:14.000,172,10997183,14085,0,1750545073,13004.19749446,6.3956047800020315,53407.37705952 2025-06-21,22:31:15.000,172,10997191,13965,0,1750545074,13004.07624088,6.508390859999054,53407.27923984 2025-06-21,22:31:16.000,172,10997213,13845,0,1750545075,13003.98866884999,6.600029549997998,53407.25827848001 2025-06-21,22:31:17.000,172,10997105,13965,0,1750545076,13003.94825098999,6.726913890001015,53407.22334288 2025-06-21,22:31:18.000,172,10997199,14085,0,1750545077,13003.82699740999,6.853798230004031,53407.13949744001 2025-06-21,22:31:19.000,172,10997183,14085,0,1750545078,13003.732689069999,6.980682569999772,53407.18142016 2025-06-21,22:31:20.000,172,10997179,13885,0,1750545079,13003.665325969989,7.072321259998716,53407.125523200004 2025-06-21,22:31:21.000,172,10997233,13925,0,1750545080,13003.517127149993,7.135763430000225,53407.04167776 2025-06-21,22:31:22.000,172,10997163,14085,0,1750545081,13003.375664639992,7.255598640003882,53406.93687096 2025-06-21,22:31:23.000,172,10997239,13885,0,1750545082,13003.274619989992,7.297893420000037,53406.978793680006 2025-06-21,22:31:24.000,172,10997249,14125,0,1750545083,13003.146630099996,7.354286460002186,53406.97180656001 2025-06-21,22:31:25.000,172,10997185,13965,0,1750545084,13003.079267000001,7.4036303699977,53406.97180656001 2025-06-21,22:31:26.000,172,10997200,14245,0,1750545085,13003.011903899991,7.4036303699977,53406.95084520001 2025-06-21,22:31:27.000,172,10997187,13885,0,1750545086,13002.93780449,7.375433850000263,53406.908922480005 2025-06-21,22:31:28.000,172,10997213,14205,0,1750545087,13002.85696877,7.3895321099989815,53406.93687096 2025-06-21,22:31:29.000,172,10997165,13845,0,1750545088,13002.782869359995,7.276746030001959,53406.811102800006 2025-06-21,22:31:30.000,172,10997235,14085,0,1750545089,13002.62793422999,7.178058210003655,53406.81808992 2025-06-21,22:31:31.000,172,10997222,13965,0,1750545090,13002.493208029999,7.1287143000008655,53406.790141440004 2025-06-21,22:31:32.000,172,10997155,14005,0,1750545091,13002.304591349988,6.99478082999849,53406.76918008 2025-06-21,22:31:33.000,172,10997214,14205,0,1750545092,13002.223755630002,6.931338660004258,53406.706296 2025-06-21,22:31:34.000,172,10997232,14085,0,1750545093,13002.089029429997,6.8678964900027495,53406.65039904 2025-06-21,22:31:35.000,172,10997182,13845,0,1750545094,13002.048611569997,6.825601709999319,53406.63642480001 2025-06-21,22:31:36.000,172,10997223,14125,0,1750545095,13001.987984779997,6.755110409998451,53406.531618 2025-06-21,22:31:37.000,172,10997207,14125,0,1750545096,13001.961039540001,6.748061279999092,53406.44777256001 2025-06-21,22:31:38.000,172,10997227,14085,0,1750545097,13002.001457400002,6.769208670004446,53406.38488848 2025-06-21,22:31:39.000,172,10997199,14085,0,1750545098,13001.987984779997,6.846749100004672,53406.3220044 2025-06-21,22:31:40.000,172,10997197,14045,0,1750545099,13002.035138949992,6.9242895300048986,53406.32899152001 2025-06-21,22:31:41.000,172,10997193,14245,0,1750545100,13002.190074079997,7.065272129999357,53406.26610744 2025-06-21,22:31:42.000,172,10997195,14205,0,1750545101,13002.378690759993,7.156910819998302,53406.238158960005 2025-06-21,22:31:43.000,172,10997222,14125,0,1750545102,13002.513416959999,7.276746030001959,53406.22418472 2025-06-21,22:31:44.000,172,10997204,14045,0,1750545103,13002.681824709995,7.354286460002186,53406.20322336 2025-06-21,22:31:45.000,172,10997205,14085,0,1750545104,13002.78960566999,7.424777760003053,53406.15431352 2025-06-21,22:31:46.000,172,10997193,14045,0,1750545105,13002.85023245999,7.4952690600039205,53406.13335216001 2025-06-21,22:31:47.000,172,10997136,14005,0,1750545106,13002.87044138999,7.467072539999208,53406.1473264 2025-06-21,22:31:48.000,172,10997223,14165,0,1750545107,13002.863705079995,7.516416450001998,53406.09841656 2025-06-21,22:31:49.000,172,10997161,13765,0,1750545108,13002.85023245999,7.410679500004335,53406.070468080005 2025-06-21,22:31:50.000,172,10997230,14125,0,1750545109,13002.823287219995,7.3895321099989815,53406.09841656 2025-06-21,22:31:51.000,172,10997166,14125,0,1750545110,13002.69529733,7.283795160001318,53406.1473264 2025-06-21,22:31:52.000,172,10997230,14085,0,1750545111,13002.56730743999,7.156910819998302,53406.10540368 2025-06-21,22:31:53.000,172,10997199,14125,0,1750545112,13002.385427069989,7.037075610001921,53406.04950672 2025-06-21,22:31:54.000,172,10997204,13965,0,1750545113,13002.176601459993,6.952486050002335,53406.05649384 2025-06-21,22:31:55.000,172,10997202,13845,0,1750545114,13001.981248470001,6.846749100004672,53406.05649384 2025-06-21,22:31:56.000,172,10997188,14085,0,1750545115,13001.792631789991,6.748061279999092,53406.01457112001 2025-06-21,22:31:57.000,172,10997193,14405,0,1750545116,13001.644432969995,6.677569979998225,53406.04950672 2025-06-21,22:31:58.000,172,10997213,14085,0,1750545117,13001.55012462999,6.63527520000207,53406.01457112001 2025-06-21,22:31:59.000,172,10997198,14005,0,1750545118,13001.48949783999,6.536587380003766,53405.97963552 2025-06-21,22:32:00.000,172,10997221,13925,0,1750545119,13001.41539843,6.45904695000354,53405.97963552 2025-06-21,22:32:01.000,172,10997214,14085,0,1750545120,13001.36824425999,6.3956047800020315,53405.902777200004 2025-06-21,22:32:02.000,172,10997188,14045,0,1750545121,13001.40866211999,6.275769569998374,53405.832906 2025-06-21,22:32:03.000,172,10997156,13845,0,1750545122,13001.422134739994,6.141836100003275,53405.88181584 2025-06-21,22:32:04.000,172,10997233,14125,0,1750545123,13001.42887104999,6.071344800002407,53405.87482872001 2025-06-21,22:32:05.000,172,10997215,14165,0,1750545124,13001.38845318999,6.014951760000258,53405.81194464 2025-06-21,22:32:06.000,172,10997248,14085,0,1750545125,13001.43560736,5.9233130700013135,53405.81893176 2025-06-21,22:32:07.000,172,10997150,13885,0,1750545126,13001.38845318999,5.881018289997883,53405.804957520006 2025-06-21,22:32:08.000,172,10997217,13725,0,1750545127,13001.41539843,5.803477859997656,53405.81893176 2025-06-21,22:32:09.000,172,10997184,13925,0,1750545128,13001.40866211999,5.782330469999579,53405.735086320004 2025-06-21,22:32:10.000,172,10997193,14085,0,1750545129,13001.36824425999,5.697740909999993,53405.74207344 2025-06-21,22:32:11.000,172,10997191,13885,0,1750545130,13001.374980569999,5.627249609999126,53405.686176480005 2025-06-21,22:32:12.000,172,10997244,13885,0,1750545131,13001.354771639999,5.54266004999954,53405.70015072 2025-06-21,22:32:13.000,172,10997209,13965,0,1750545132,13001.341299019994,5.465119619999314,53405.66521512 2025-06-21,22:32:14.000,172,10997227,13725,0,1750545133,13001.307617469989,5.324137020004855,53405.70713784001 2025-06-21,22:32:15.000,172,10997201,13845,0,1750545134,13001.273935919999,5.288891370000783,53405.67220224 2025-06-21,22:32:16.000,172,10997219,14005,0,1750545135,13001.246990679989,5.13381051000033,53405.6232924 2025-06-21,22:32:17.000,172,10997220,13965,0,1750545136,13001.300881159994,5.028073560002667,53405.66521512 2025-06-21,22:32:18.000,172,10997212,13845,0,1750545137,13001.206572819989,4.999877039997955,53405.686176480005 2025-06-21,22:32:19.000,172,10997176,13925,0,1750545138,13001.179627579993,4.985778779999237,53405.56040832001 2025-06-21,22:32:20.000,172,10997270,14085,0,1750545139,13001.260463299994,4.985778779999237,53405.54643408 2025-06-21,22:32:21.000,172,10997200,14045,0,1750545140,13001.260463299994,5.021024430003308,53405.52547272 2025-06-21,22:32:22.000,172,10997172,13965,0,1750545141,13001.240254369994,5.056270080000104,53405.47656288 2025-06-21,22:32:23.000,172,10997253,14005,0,1750545142,13001.213309129998,5.0351226900020265,53405.469575760006 2025-06-21,22:32:24.000,172,10997228,13925,0,1750545143,13001.193100199998,5.070368339998822,53405.448614400004 2025-06-21,22:32:25.000,172,10997215,13965,0,1750545144,13001.206572819989,5.098564860003535,53405.47656288 2025-06-21,22:32:26.000,172,10997226,13965,0,1750545145,13001.199836509993,5.070368339998822,53405.49752424 2025-06-21,22:32:27.000,172,10997227,13885,0,1750545146,13001.199836509993,5.0351226900020265,53405.46258864001 2025-06-21,22:32:28.000,172,10997189,14005,0,1750545147,13001.233518059998,4.964631390001159,53405.44162728001 2025-06-21,22:32:29.000,172,10997219,14005,0,1750545148,13001.267199609989,4.936434870003723,53405.420665920006 2025-06-21,22:32:30.000,172,10997218,13765,0,1750545149,13001.341299019994,4.943484000003082,53405.50451136 2025-06-21,22:32:31.000,172,10997206,14085,0,1750545150,13001.38845318999,4.943484000003082,53405.53944696001 2025-06-21,22:32:32.000,172,10997201,13965,0,1750545151,13001.482761529995,4.837747049998143,53405.50451136 2025-06-21,22:32:33.000,172,10997220,14005,0,1750545152,13001.52991569999,4.816599660000065,53405.46258864001 2025-06-21,22:32:34.000,172,10997202,14005,0,1750545153,13001.604015109995,4.760206619997916,53405.50451136 2025-06-21,22:32:35.000,172,10997160,13765,0,1750545154,13001.61748773,4.746108359999198,53405.54643408 2025-06-21,22:32:36.000,172,10997193,13925,0,1750545155,13001.792631789991,4.724960970001121,53405.448614400004 2025-06-21,22:32:37.000,172,10997200,14085,0,1750545156,13001.913885369991,4.746108359999198,53405.45560152 2025-06-21,22:32:38.000,172,10997190,14085,0,1750545157,13002.109238359997,4.788403140002629,53405.469575760006 2025-06-21,22:32:39.000,172,10997173,13805,0,1750545158,13002.250700869998,4.844796180004778,53405.469575760006 2025-06-21,22:32:40.000,172,10997230,13965,0,1750545159,13002.398899689993,4.816599660000065,53405.47656288 2025-06-21,22:32:41.000,172,10997175,13645,0,1750545160,13002.540362199994,4.8236487899994245,53405.448614400004 2025-06-21,22:32:42.000,172,10997159,13885,0,1750545161,13002.62793422999,4.816599660000065,53405.46258864001 2025-06-21,22:32:43.000,172,10997193,13925,0,1750545162,13002.71550626,4.795452270001988,53405.37175608001 2025-06-21,22:32:44.000,172,10997194,14125,0,1750545163,13002.782869359995,4.724960970001121,53405.40669168 2025-06-21,22:32:45.000,172,10997166,13885,0,1750545164,13002.85023245999,4.73201010000048,53405.52547272 2025-06-21,22:32:46.000,172,10997144,14005,0,1750545165,13002.91085924999,4.7179118400017614,53405.51149848001 2025-06-21,22:32:47.000,172,10997182,13885,0,1750545166,13002.85023245999,4.696764450003684,53405.5534212 2025-06-21,22:32:48.000,172,10997231,13805,0,1750545167,13002.81655091,4.6685679299989715,53405.51149848001 2025-06-21,22:32:49.000,172,10997183,13925,0,1750545168,13002.78960566999,4.68266618999769,53405.64425376 2025-06-21,22:32:50.000,172,10997211,13805,0,1750545169,13002.722242569995,4.68266618999769,53405.64425376 2025-06-21,22:32:51.000,172,10997163,14285,0,1750545170,13002.661615779994,4.73201010000048,53405.6232924 2025-06-21,22:32:52.000,172,10997235,13925,0,1750545171,13002.65487947,4.746108359999198,53405.59534392 2025-06-21,22:32:53.000,172,10997219,14205,0,1750545172,13002.68856101999,4.816599660000065,53405.60233104 2025-06-21,22:32:54.000,172,10997205,13925,0,1750545173,13002.702033639995,4.865943570002855,53405.63027952001 2025-06-21,22:32:55.000,172,10997220,13845,0,1750545174,13002.823287219995,4.950533130002441,53405.65124088 2025-06-21,22:32:56.000,172,10997205,13885,0,1750545175,13002.85696877,5.049220950000745,53405.64425376 2025-06-21,22:32:57.000,172,10997188,13765,0,1750545176,13003.025376519996,5.1408596399996895,53405.6931636 2025-06-21,22:32:58.000,172,10997171,13645,0,1750545177,13003.207256889997,5.281842240001424,53405.6931636 2025-06-21,22:32:59.000,172,10997151,13965,0,1750545178,13003.382400950002,5.436923100001877,53405.70713784001 2025-06-21,22:33:00.000,172,10997168,14125,0,1750545179,13003.537336079993,5.528561790000822,53405.72809920001 2025-06-21,22:33:01.000,172,10997188,14005,0,1750545180,13003.712480139999,5.704790039999352,53405.804957520006 2025-06-21,22:33:02.000,172,10997147,13645,0,1750545181,13003.840470029994,5.732986560004065,53405.79797040001 2025-06-21,22:33:03.000,172,10997217,13925,0,1750545182,13003.90783312999,5.761183080001501,53405.79797040001 2025-06-21,22:33:04.000,172,10997158,14005,0,1750545183,13003.98866884999,5.761183080001501,53405.832906 2025-06-21,22:33:05.000,172,10997147,13805,0,1750545184,13004.042559329995,5.718888299998071,53405.8678416 2025-06-21,22:33:06.000,172,10997111,13845,0,1750545185,13004.042559329995,5.648397000004479,53405.902777200004 2025-06-21,22:33:07.000,172,10997165,14085,0,1750545186,13003.981932539995,5.535610920000181,53405.972648400006 2025-06-21,22:33:08.000,172,10997167,13925,0,1750545187,13003.901096819995,5.380530059999728,53405.95867416 2025-06-21,22:33:09.000,172,10997189,13805,0,1750545188,13003.80678847999,5.225449199999275,53406.04251960001 2025-06-21,22:33:10.000,172,10997186,14365,0,1750545189,13003.74616168999,5.070368339998822,53406.04251960001 2025-06-21,22:33:11.000,172,10997182,14045,0,1750545190,13003.699007519994,4.915287479998369,53406.06348096001 2025-06-21,22:33:12.000,172,10997178,13965,0,1750545191,13003.725952759989,4.830697919998784,53406.12636504 2025-06-21,22:33:13.000,172,10997197,14085,0,1750545192,13003.82699740999,4.760206619997916,53406.09841656 2025-06-21,22:33:14.000,172,10997152,13885,0,1750545193,13003.94825098999,4.73201010000048,53406.10540368 2025-06-21,22:33:15.000,172,10997246,13925,0,1750545194,13004.210967079991,4.795452270001988,53406.140339280006 2025-06-21,22:33:16.000,172,10997171,14045,0,1750545195,13004.453474239992,4.844796180004778,53406.12636504 2025-06-21,22:33:17.000,172,10997229,13925,0,1750545196,13004.749871879998,4.950533130002441,53406.05649384 2025-06-21,22:33:18.000,172,10997200,13765,0,1750545197,13005.079951069994,5.063319209999463,53406.05649384 2025-06-21,22:33:19.000,172,10997235,13965,0,1750545198,13005.36961239999,5.197252680001839,53406.16130064001 2025-06-21,22:33:20.000,172,10997208,14045,0,1750545199,13005.639064800002,5.260694850003347,53406.16828776 2025-06-21,22:33:21.000,172,10997183,13885,0,1750545200,13005.847890409997,5.359382670001651,53406.24514608 2025-06-21,22:33:22.000,172,10997207,14045,0,1750545201,13006.029770779998,5.429873970002518,53406.308030160006 2025-06-21,22:33:23.000,172,10997209,14005,0,1750545202,13006.22512376999,5.465119619999314,53406.34995288001 2025-06-21,22:33:24.000,172,10997208,13725,0,1750545203,13006.37332259,5.443972230001236,53406.43379832 2025-06-21,22:33:25.000,172,10997173,13765,0,1750545204,13006.39353152,5.422824840003159,53406.46873392001 2025-06-21,22:33:26.000,172,10997195,14285,0,1750545205,13006.420476759995,5.338235280003573,53406.55956648 2025-06-21,22:33:27.000,172,10997165,13965,0,1750545206,13006.319432109995,5.197252680001839,53406.594502080006 2025-06-21,22:33:28.000,172,10997150,14085,0,1750545207,13006.231860079999,5.070368339998822,53406.62943768 2025-06-21,22:33:29.000,172,10997165,14205,0,1750545208,13006.097133879994,4.922336609997728,53406.762192960006 2025-06-21,22:33:30.000,172,10997173,13885,0,1750545209,13005.975880299993,4.795452270001988,53406.741231600005 2025-06-21,22:33:31.000,172,10997189,13925,0,1750545210,13005.854626719993,4.696764450003684,53406.73424448001 2025-06-21,22:33:32.000,172,10997195,14005,0,1750545211,13005.760318380002,4.703813580003043,53406.83905128 2025-06-21,22:33:33.000,172,10997165,13725,0,1750545212,13005.760318380002,4.675617059998331,53406.78315432001 2025-06-21,22:33:34.000,172,10997197,13845,0,1750545213,13005.780527310002,4.7179118400017614,53406.86699976 2025-06-21,22:33:35.000,172,10997220,14125,0,1750545214,13005.908517199998,4.809550530000706,53406.86699976 2025-06-21,22:33:36.000,172,10997121,13845,0,1750545215,13006.049979709998,4.8800418300015735,53406.8460384 2025-06-21,22:33:37.000,172,10997180,13845,0,1750545216,13006.231860079999,4.985778779999237,53406.79712856 2025-06-21,22:33:38.000,172,10997159,14045,0,1750545217,13006.43394938,5.042171820001386,53406.8460384 2025-06-21,22:33:39.000,172,10997157,14045,0,1750545218,13006.65624761,5.112663120002253,53406.88796112 2025-06-21,22:33:40.000,172,10997187,13925,0,1750545219,13006.858336910002,5.13381051000033,53406.860012640005 2025-06-21,22:33:41.000,172,10997170,13885,0,1750545220,13007.100844070002,5.147908769999049,53406.860012640005 2025-06-21,22:33:42.000,172,10997199,14245,0,1750545221,13007.356823849994,5.119712250001612,53406.88796112 2025-06-21,22:33:43.000,172,10997180,14085,0,1750545222,13007.53196791,5.049220950000745,53406.96481944 2025-06-21,22:33:44.000,172,10997167,14245,0,1750545223,13007.700375659995,4.950533130002441,53406.99276792 2025-06-21,22:33:45.000,172,10997194,13925,0,1750545224,13007.78794768999,4.851845310004137,53407.04167776 2025-06-21,22:33:46.000,172,10997181,13885,0,1750545225,13007.91593758,4.703813580003043,53407.17443304 2025-06-21,22:33:47.000,172,10997166,14085,0,1750545226,13007.922673889996,4.541683590003231,53407.11853608001 2025-06-21,22:33:48.000,172,10997171,14205,0,1750545227,13007.89572865,4.414799250000215,53407.25827848001 2025-06-21,22:33:49.000,172,10997171,13805,0,1750545228,13007.862047099996,4.309062300002552,53407.35609816001 2025-06-21,22:33:50.000,172,10997129,14005,0,1750545229,13007.82836554999,4.168079700000817,53407.40500800001 2025-06-21,22:33:51.000,172,10997129,14085,0,1750545230,13007.794684,4.104637529999309,53407.35609816001 2025-06-21,22:33:52.000,172,10997159,14085,0,1750545231,13007.67343042,4.055293620003795,53407.3700724 2025-06-21,22:33:53.000,172,10997126,13925,0,1750545232,13007.639748869995,4.069391880002513,53407.363085280005 2025-06-21,22:33:54.000,172,10997195,14005,0,1750545233,13007.720584589995,4.034146229998441,53407.37705952 2025-06-21,22:33:55.000,172,10997145,14005,0,1750545234,13007.75426614,4.09758839999995,53407.42596936001 2025-06-21,22:33:56.000,172,10997121,14125,0,1750545235,13007.983300679996,4.13988318000338,53407.39802088 2025-06-21,22:33:57.000,172,10997174,14205,0,1750545236,13008.198862600002,4.09758839999995,53407.41898224 2025-06-21,22:33:58.000,172,10997138,13845,0,1750545237,13008.353797729993,4.175128830000176,53407.481866320006 2025-06-21,22:33:59.000,172,10997130,14085,0,1750545238,13008.508732859998,4.161030570001458,53407.57269888001 2025-06-21,22:34:00.000,172,10997181,13685,0,1750545239,13008.629986439999,4.118735789998027,53407.5447504 2025-06-21,22:34:01.000,172,10997120,14125,0,1750545240,13008.737767399994,4.111686659998668,53407.60763448 2025-06-21,22:34:02.000,172,10997148,14245,0,1750545241,13008.81186681,4.076441010001872,53407.62160872001 2025-06-21,22:34:03.000,172,10997178,14045,0,1750545242,13008.879229909995,4.027097099999082,53407.628595840004 2025-06-21,22:34:04.000,172,10997206,14085,0,1750545243,13008.78492156999,4.020047969999723,53407.747376880005 2025-06-21,22:34:05.000,172,10997139,13925,0,1750545244,13008.74450370999,3.9989005800016457,53407.78231248 2025-06-21,22:34:06.000,172,10997141,13845,0,1750545245,13008.60304119999,3.9918514500022866,53407.73340264 2025-06-21,22:34:07.000,172,10997163,13965,0,1750545246,13008.427897139998,4.069391880002513,53407.77532536 2025-06-21,22:34:08.000,172,10997170,14005,0,1750545247,13008.246016769997,4.076441010001872,53407.80327384 2025-06-21,22:34:09.000,172,10997172,14165,0,1750545248,13008.104554259997,4.189227089998894,53407.8242352 2025-06-21,22:34:10.000,172,10997194,14245,0,1750545249,13007.969828059991,4.266767519999121,53407.81026096001 2025-06-21,22:34:11.000,172,10997182,13925,0,1750545250,13007.78794768999,4.3513570799987065,53407.83122232 2025-06-21,22:34:12.000,172,10997141,14165,0,1750545251,13007.72732089999,4.527585330004513,53407.866157920005 2025-06-21,22:34:13.000,172,10997160,14125,0,1750545252,13007.68690303999,4.612174890004098,53407.78929960001 2025-06-21,22:34:14.000,172,10997141,14045,0,1750545253,13007.69363935,4.767255750004551,53407.72641552 2025-06-21,22:34:15.000,172,10997185,13965,0,1750545254,13007.781211379996,4.999877039997955,53407.754364 2025-06-21,22:34:16.000,172,10997160,14245,0,1750545255,13007.882256029996,5.18315442000312,53407.698467040005 2025-06-21,22:34:17.000,172,10997149,13885,0,1750545256,13008.043927469997,5.436923100001877,53407.72641552 2025-06-21,22:34:18.000,172,10997184,13925,0,1750545257,13008.178653670002,5.577905700003612,53407.649557200006 2025-06-21,22:34:19.000,172,10997147,13965,0,1750545258,13008.353797729993,5.754133950002142,53407.74038976001 2025-06-21,22:34:20.000,172,10997203,13925,0,1750545259,13008.549150719999,5.81757612000365,53407.76135112001 2025-06-21,22:34:21.000,172,10997135,14285,0,1750545260,13008.70408584999,5.895116550003877,53407.796286720004 2025-06-21,22:34:22.000,172,10997209,14525,0,1750545261,13008.778185259995,5.902165680003236,53407.85917080001 2025-06-21,22:34:23.000,172,10997149,13965,0,1750545262,13008.838812049995,5.895116550003877,53407.84519656 2025-06-21,22:34:24.000,172,10997178,14085,0,1750545263,13008.838812049995,5.831674380002369,53407.94301624 2025-06-21,22:34:25.000,172,10997189,14125,0,1750545264,13008.73103109,5.747084820002783,53407.92205488 2025-06-21,22:34:26.000,172,10997129,14125,0,1750545265,13008.589568579999,5.584954830002971,53407.984938960006 2025-06-21,22:34:27.000,172,10997148,13925,0,1750545266,13008.501996549989,5.458070489999955,53407.963977600004 2025-06-21,22:34:28.000,172,10997197,14165,0,1750545267,13008.299907250002,5.310038759998861,53408.04083592 2025-06-21,22:34:29.000,172,10997212,14245,0,1750545268,13008.212335219992,5.18315442000312,53408.04782304 2025-06-21,22:34:30.000,172,10997166,13965,0,1750545269,13008.165181049997,5.091515730004176,53408.14564272001 2025-06-21,22:34:31.000,172,10997131,13925,0,1750545270,13008.057400090001,5.0351226900020265,53408.201539680005 2025-06-21,22:34:32.000,172,10997199,14045,0,1750545271,13008.144972119997,4.985778779999237,53408.201539680005 2025-06-21,22:34:33.000,172,10997162,13965,0,1750545272,13008.198862600002,4.901189219999651,53408.131668480004 2025-06-21,22:34:34.000,172,10997172,14005,0,1750545273,13008.353797729993,4.894140090000292,53408.17359120001 2025-06-21,22:34:35.000,172,10997200,14285,0,1750545274,13008.508732859998,4.865943570002855,53408.14564272001 2025-06-21,22:34:36.000,172,10997194,13965,0,1750545275,13008.757976329995,4.901189219999651,53408.17359120001 2025-06-21,22:34:37.000,172,10997166,13845,0,1750545276,13009.040901349996,4.8800418300015735,53408.278398 2025-06-21,22:34:38.000,172,10997173,14005,0,1750545277,13009.370980539992,4.901189219999651,53408.26442376001 2025-06-21,22:34:39.000,172,10997217,14005,0,1750545278,13009.748213899999,4.887090960000933,53408.28538512 2025-06-21,22:34:40.000,172,10997199,14045,0,1750545279,13010.12544725999,4.936434870003723,53408.278398 2025-06-21,22:34:41.000,172,10997171,14325,0,1750545280,13010.495944310002,4.872992700002214,53408.32730784 2025-06-21,22:34:42.000,172,10997201,14245,0,1750545281,13010.873177669993,4.844796180004778,53408.37621768 2025-06-21,22:34:43.000,172,10997213,13965,0,1750545282,13011.2302021,4.837747049998143,53408.47403736 2025-06-21,22:34:44.000,172,10997156,14085,0,1750545283,13011.519863429996,4.739059229999839,53408.55788280001 2025-06-21,22:34:45.000,172,10997131,14005,0,1750545284,13011.755634280002,4.654469670000253,53408.57884416001 2025-06-21,22:34:46.000,172,10997193,13965,0,1750545285,13012.025086679998,4.647420540000894,53408.62775400001 2025-06-21,22:34:47.000,172,10997158,14045,0,1750545286,13012.233912289994,4.6685679299989715,53408.69762520001 2025-06-21,22:34:48.000,172,10997128,13885,0,1750545287,13012.48315575999,4.703813580003043,53408.77448352001 2025-06-21,22:34:49.000,172,10997173,13965,0,1750545288,13012.698717679996,4.7743048800039105,53408.90025168 2025-06-21,22:34:50.000,172,10997191,13765,0,1750545289,13012.833443880001,4.809550530000706,53408.98409712001 2025-06-21,22:34:51.000,172,10997172,13565,0,1750545290,13012.968170079992,4.865943570002855,53408.970122880004 2025-06-21,22:34:52.000,172,10997159,13725,0,1750545291,13013.069214729992,4.915287479998369,53409.06794256 2025-06-21,22:34:53.000,172,10997166,13845,0,1750545292,13013.224149859998,4.964631390001159,53409.10986528001 2025-06-21,22:34:54.000,172,10997187,13925,0,1750545293,13013.318458199989,4.978729649999877,53409.17973648001 2025-06-21,22:34:55.000,172,10997189,13885,0,1750545294,13013.466657019999,5.063319209999463,53409.17274936 2025-06-21,22:34:56.000,172,10997182,14045,0,1750545295,13013.594646909994,5.126761380000971,53409.24960768001 2025-06-21,22:34:57.000,172,10997191,14005,0,1750545296,13013.72937311,5.147908769999049,53409.24960768001 2025-06-21,22:34:58.000,172,10997189,13765,0,1750545297,13013.88430823999,5.239547459997993,53409.256594800005 2025-06-21,22:34:59.000,172,10997141,14005,0,1750545298,13013.978616579996,5.324137020004855,53409.31249176 2025-06-21,22:35:00.000,172,10997132,13805,0,1750545299,13014.086397539992,5.380530059999728,53409.33345312 2025-06-21,22:35:01.000,172,10997185,13965,0,1750545300,13014.147024329992,5.387579189999087,53409.424285680005 2025-06-21,22:35:02.000,172,10997165,14085,0,1750545301,13014.200914809997,5.436923100001877,53409.52909248 2025-06-21,22:35:03.000,172,10997127,13845,0,1750545302,13014.200914809997,5.359382670001651,53409.591976560005 2025-06-21,22:35:04.000,172,10997156,13885,0,1750545303,13014.248068979992,5.239547459997993,53409.57800232 2025-06-21,22:35:05.000,172,10997154,14005,0,1750545304,13014.254805290002,5.112663120002253,53409.640886400004 2025-06-21,22:35:06.000,172,10997231,14005,0,1750545305,13014.328904699993,4.978729649999877,53409.61293792001 2025-06-21,22:35:07.000,172,10997155,14125,0,1750545306,13014.409740419993,4.872992700002214,53409.65486064001 2025-06-21,22:35:08.000,172,10997169,13725,0,1750545307,13014.517521379988,4.696764450003684,53409.78062880001 2025-06-21,22:35:09.000,172,10997210,13565,0,1750545308,13014.632038649994,4.541683590003231,53409.8155644 2025-06-21,22:35:10.000,172,10997170,13805,0,1750545309,13014.78697378,4.379553600003419,53409.829538640006 2025-06-21,22:35:11.000,172,10997197,14085,0,1750545310,13014.935172599995,4.280865779997839,53409.89242272 2025-06-21,22:35:12.000,172,10997196,14005,0,1750545311,13015.08337141999,4.153981440002099,53409.99024240001 2025-06-21,22:35:13.000,172,10997184,13965,0,1750545312,13015.238306549996,4.076441010001872,53410.01120376 2025-06-21,22:35:14.000,172,10997182,14005,0,1750545313,13015.420186919997,4.048244490004436,53410.01819088001 2025-06-21,22:35:15.000,172,10997133,13925,0,1750545314,13015.649221459993,4.0411953599978006,53410.05312648 2025-06-21,22:35:16.000,172,10997163,14045,0,1750545315,13015.905201239999,4.076441010001872,53410.095049200005 2025-06-21,22:35:17.000,172,10997249,14005,0,1750545316,13016.194862569995,4.076441010001872,53410.143959040004 2025-06-21,22:35:18.000,172,10997149,14005,0,1750545317,13016.518205449996,4.153981440002099,53410.164920400006 2025-06-21,22:35:19.000,172,10997148,13805,0,1750545318,13016.828075709993,4.13988318000338,53410.1299848 2025-06-21,22:35:20.000,172,10997160,14165,0,1750545319,13017.084055489999,4.118735789998027,53410.17889464 2025-06-21,22:35:21.000,172,10997193,13765,0,1750545320,13017.20530907,4.104637529999309,53410.29068856 2025-06-21,22:35:22.000,172,10997145,13965,0,1750545321,13017.29961740999,4.13988318000338,53410.41645672 2025-06-21,22:35:23.000,172,10997186,14405,0,1750545322,13017.40066205999,4.118735789998027,53410.5841476 2025-06-21,22:35:24.000,172,10997111,13885,0,1750545323,13017.52191563999,4.012998840000364,53410.50728928 2025-06-21,22:35:25.000,172,10997219,14085,0,1750545324,13017.649905530001,3.9213601500014192,53410.57716048 2025-06-21,22:35:26.000,172,10997164,14045,0,1750545325,13017.804840659992,3.8367705900018336,53410.667993040006 2025-06-21,22:35:27.000,172,10997188,14085,0,1750545326,13017.838522209997,3.7803775499996846,53410.62607032 2025-06-21,22:35:28.000,172,10997149,14045,0,1750545327,13017.878940069997,3.6746406000020215,53410.75882560001 2025-06-21,22:35:29.000,172,10997116,14325,0,1750545328,13017.791368040002,3.597100170001795,53410.82869680001 2025-06-21,22:35:30.000,172,10997162,13965,0,1750545329,13017.737477559996,3.477264959998138,53410.87760664001 2025-06-21,22:35:31.000,172,10997105,14165,0,1750545330,13017.703796009991,3.336282360003679,53410.97542632001 2025-06-21,22:35:32.000,172,10997174,14045,0,1750545331,13017.670114460001,3.1952997600019444,53410.9684392 2025-06-21,22:35:33.000,172,10997132,14045,0,1750545332,13017.690323390001,3.0825136799976462,53411.003374800006 2025-06-21,22:35:34.000,172,10997126,14085,0,1750545333,13017.737477559996,2.955629340001906,53411.052284640005 2025-06-21,22:35:35.000,172,10997112,14285,0,1750545334,13017.804840659992,2.8780889100016793,53411.12914296 2025-06-21,22:35:36.000,172,10997158,13885,0,1750545335,13017.771159110001,2.744155439999304,53411.15709144 2025-06-21,22:35:37.000,172,10997198,13885,0,1750545336,13017.798104349997,2.603172840004845,53411.21298840001 2025-06-21,22:35:38.000,172,10997146,14205,0,1750545337,13017.851994830002,2.4269445899990387,53411.29683384 2025-06-21,22:35:39.000,172,10997143,14045,0,1750545338,13017.899148999997,2.1943232999983593,53411.282859599996 2025-06-21,22:35:40.000,172,10997149,14045,0,1750545339,13017.905885309992,2.0039967900011106,53411.32478232 2025-06-21,22:35:41.000,172,10997175,14165,0,1750545340,13017.919357929997,1.8418668000012985,53411.40164064 2025-06-21,22:35:42.000,172,10997152,13885,0,1750545341,13017.939566859997,1.6656385500027682,53411.35971792001 2025-06-21,22:35:43.000,172,10997172,14245,0,1750545342,13017.905885309992,1.496459430003597,53411.46452472 2025-06-21,22:35:44.000,172,10997174,13885,0,1750545343,13017.919357929997,1.4048207400046522,53411.47849896001 2025-06-21,22:35:45.000,172,10997217,13725,0,1750545344,13017.912621620002,1.341378570003144,53411.485486080004 2025-06-21,22:35:46.000,172,10997218,13965,0,1750545345,13017.912621620002,1.2497398800041992,53411.46452472 2025-06-21,22:35:47.000,172,10997181,13925,0,1750545346,13017.926094239992,1.2708872700022766,53411.555357280005 2025-06-21,22:35:48.000,172,10997169,13885,0,1750545347,13017.946303169992,1.284985530000995,53411.51343456 2025-06-21,22:35:49.000,172,10997168,14405,0,1750545348,13018.027138889993,1.3272803100044257,53411.54138304 2025-06-21,22:35:50.000,172,10997150,14085,0,1750545349,13018.006929959993,1.4118698700040113,53411.555357280005 2025-06-21,22:35:51.000,172,10997155,13885,0,1750545350,13018.060820439998,1.5105576900023152,53411.59029288 2025-06-21,22:35:52.000,172,10997143,13765,0,1750545351,13018.114710919988,1.65154029000405,53411.62522848001 2025-06-21,22:35:53.000,172,10997150,14085,0,1750545352,13018.188810329993,1.757277240001713,53411.62522848001 2025-06-21,22:35:54.000,172,10997136,13885,0,1750545353,13018.222491879998,1.9123581000021659,53411.653176960004 2025-06-21,22:35:55.000,172,10997180,13885,0,1750545354,13018.363954389999,2.018095049999829,53411.62522848001 2025-06-21,22:35:56.000,172,10997179,14005,0,1750545355,13018.42458118,2.1590776500015636,53411.70907392 2025-06-21,22:35:57.000,172,10997190,13885,0,1750545356,13018.491944279995,2.23661808000179,53411.73003528 2025-06-21,22:35:58.000,172,10997132,13965,0,1750545357,13018.49868058999,2.3000602500032983,53411.69509968001 2025-06-21,22:35:59.000,172,10997174,13965,0,1750545358,13018.471735349995,2.2718637299985858,53411.68112544 2025-06-21,22:36:00.000,172,10997166,13925,0,1750545359,13018.42458118,2.2154706900037127,53411.76497088001 2025-06-21,22:36:01.000,172,10997178,13965,0,1750545360,13018.390899629994,2.187274169999,53411.75099664 2025-06-21,22:36:02.000,172,10997169,14085,0,1750545361,13018.31680021999,2.1026846099994145,53411.75099664 2025-06-21,22:36:03.000,172,10997182,13805,0,1750545362,13018.249437119994,1.968751140004315,53411.723048160005 2025-06-21,22:36:04.000,172,10997183,14245,0,1750545363,13018.161865089998,1.863014189999376,53411.66715120001 2025-06-21,22:36:05.000,172,10997178,14045,0,1750545364,13018.060820439998,1.7713755000004312,53411.75099664 2025-06-21,22:36:06.000,172,10997180,14205,0,1750545365,13018.054084130003,1.7008841999995639,53411.73003528 2025-06-21,22:36:07.000,172,10997210,13925,0,1750545366,13018.027138889993,1.609245510000619,53411.71606104001 2025-06-21,22:36:08.000,172,10997170,14005,0,1750545367,13017.986721029993,1.5105576900023152,53411.74400952001 2025-06-21,22:36:09.000,172,10997162,13885,0,1750545368,13017.966512099993,1.4048207400046522,53411.71606104001 2025-06-21,22:36:10.000,172,10997155,13845,0,1750545369,13017.959775789997,1.3484277000025031,53411.674138320006 2025-06-21,22:36:11.000,172,10997178,13925,0,1750545370,13017.946303169992,1.2708872700022766,53411.63920272 2025-06-21,22:36:12.000,172,10997143,13925,0,1750545371,13017.959775789997,1.1651503200046136,53411.61125424 2025-06-21,22:36:13.000,172,10997220,14005,0,1750545372,13017.953039480002,1.1017081500031054,53411.62522848001 2025-06-21,22:36:14.000,172,10997134,14205,0,1750545373,13017.878940069997,1.073511629998393,53411.58330576 2025-06-21,22:36:15.000,172,10997153,14365,0,1750545374,13017.838522209997,1.1228555400011828,53411.54138304 2025-06-21,22:36:16.000,172,10997196,14245,0,1750545375,13017.750950180001,1.136953799999901,53411.54138304 2025-06-21,22:36:17.000,172,10997188,14005,0,1750545376,13017.54886088,1.2003959700014093,53411.485486080004 2025-06-21,22:36:18.000,172,10997148,13925,0,1750545377,13017.454552539995,1.2497398800041992,53411.47849896001 2025-06-21,22:36:19.000,172,10997180,14285,0,1750545378,13017.40066205999,1.2779364000016358,53411.46452472 2025-06-21,22:36:20.000,172,10997168,13885,0,1750545379,13017.333298959995,1.3625259600012214,53411.39465352 2025-06-21,22:36:21.000,172,10997196,13925,0,1750545380,13017.292881099995,1.4400663900014479,53411.35971792001 2025-06-21,22:36:22.000,172,10997185,13885,0,1750545381,13017.272672169995,1.496459430003597,53411.44356336 2025-06-21,22:36:23.000,172,10997195,13925,0,1750545382,13017.17836382999,1.503508560002956,53411.44356336 2025-06-21,22:36:24.000,172,10997194,13725,0,1750545383,13017.111000729994,1.4894103000042378,53411.41561488 2025-06-21,22:36:25.000,172,10997186,14165,0,1750545384,13016.962801909998,1.4259681300027296,53411.46452472 2025-06-21,22:36:26.000,172,10997144,14045,0,1750545385,13016.767448919993,1.341378570003144,53411.40862776001 2025-06-21,22:36:27.000,172,10997137,13845,0,1750545386,13016.572095930002,1.1933468400020502,53411.3527308 2025-06-21,22:36:28.000,172,10997180,13925,0,1750545387,13016.39021556,1.080560759997752,53411.247924 2025-06-21,22:36:29.000,172,10997151,14245,0,1750545388,13016.235280429995,0.9466272900026524,53411.29683384 2025-06-21,22:36:30.000,172,10997140,14365,0,1750545389,13016.20159887999,0.819742949999636,53411.26189824001 2025-06-21,22:36:31.000,172,10997232,14125,0,1750545390,13016.08034529999,0.7985955600015586,53411.26189824001 2025-06-21,22:36:32.000,172,10997159,14085,0,1750545391,13015.97930064999,0.7703990400041221,53411.16407856001 2025-06-21,22:36:33.000,172,10997211,14085,0,1750545392,13015.851310759994,0.7985955600015586,53411.13613008 2025-06-21,22:36:34.000,172,10997184,14245,0,1750545393,13015.669430389993,0.819742949999636,53411.150104320004 2025-06-21,22:36:35.000,172,10997214,14125,0,1750545394,13015.474077400002,0.8479394700043485,53411.08023312 2025-06-21,22:36:36.000,172,10997155,13805,0,1750545395,13015.352823820002,0.9677746800007299,53411.12914296 2025-06-21,22:36:37.000,172,10997179,13925,0,1750545396,13015.17094345,1.0382659800015972,53411.13613008 2025-06-21,22:36:38.000,172,10997149,14085,0,1750545397,13015.09010773,1.0946590200037463,53411.003374800006 2025-06-21,22:36:39.000,172,10997156,14085,0,1750545398,13015.076635109996,1.1440029299992602,53410.982413440004 2025-06-21,22:36:40.000,172,10997168,13965,0,1750545399,13015.19115238,1.2567890100035584,53410.94049072 2025-06-21,22:36:41.000,172,10997174,14165,0,1750545400,13015.265251789991,1.3061329199990723,53410.87760664001 2025-06-21,22:36:42.000,172,10997181,14405,0,1750545401,13015.413450610002,1.4048207400046522,53410.89158088 2025-06-21,22:36:43.000,172,10997197,14205,0,1750545402,13015.554913120002,1.4612137799995253,53410.80773544001 2025-06-21,22:36:44.000,172,10997179,14205,0,1750545403,13015.723320869998,1.503508560002956,53410.75882560001 2025-06-21,22:36:45.000,172,10997224,14325,0,1750545404,13015.89846492999,1.4823611700048787,53410.74485136 2025-06-21,22:36:46.000,172,10997182,14045,0,1750545405,13016.08034529999,1.4753120399982436,53410.69594152 2025-06-21,22:36:47.000,172,10997137,14165,0,1750545406,13016.235280429995,1.4330172600020887,53410.72389 2025-06-21,22:36:48.000,172,10997150,14085,0,1750545407,13016.363270319991,1.4048207400046522,53410.70292864 2025-06-21,22:36:49.000,172,10997159,13965,0,1750545408,13016.450842350001,1.447115520000807,53410.75183848 2025-06-21,22:36:50.000,172,10997154,13805,0,1750545409,13016.497996519996,1.447115520000807,53410.77279984 2025-06-21,22:36:51.000,172,10997205,14045,0,1750545410,13016.565359619992,1.4753120399982436,53410.82869680001 2025-06-21,22:36:52.000,172,10997181,14005,0,1750545411,13016.578832239997,1.545803339999111,53410.80074832 2025-06-21,22:36:53.000,172,10997199,14085,0,1750545412,13016.599041169997,1.503508560002956,53410.80773544001 2025-06-21,22:36:54.000,172,10997180,14005,0,1750545413,13016.565359619992,1.4823611700048787,53410.80773544001 2025-06-21,22:36:55.000,172,10997215,14245,0,1750545414,13016.599041169997,1.4894103000042378,53410.8636324 2025-06-21,22:36:56.000,172,10997194,13885,0,1750545415,13016.646195339992,1.4541646500001661,53410.84965816 2025-06-21,22:36:57.000,172,10997191,13885,0,1750545416,13016.693349510002,1.4118698700040113,53410.85664528001 2025-06-21,22:36:58.000,172,10997169,14005,0,1750545417,13016.747239989993,1.3343294400037848,53410.80074832 2025-06-21,22:36:59.000,172,10997177,14285,0,1750545418,13016.861757259998,1.2497398800041992,53410.779786959996 2025-06-21,22:37:00.000,172,10997231,14085,0,1750545419,13016.969538219993,1.1440029299992602,53410.75882560001 2025-06-21,22:37:01.000,172,10997126,14205,0,1750545420,13017.124473349999,1.0523642400003155,53410.779786959996 2025-06-21,22:37:02.000,172,10997122,14005,0,1750545421,13017.36024419999,0.9818729399994481,53410.82170968 2025-06-21,22:37:03.000,172,10997145,14285,0,1750545422,13017.535388259996,0.8761359900017851,53410.814722560004 2025-06-21,22:37:04.000,172,10997181,13965,0,1750545423,13017.690323390001,0.8549886000037077,53410.80074832 2025-06-21,22:37:05.000,172,10997162,13965,0,1750545424,13017.905885309992,0.7985955600015586,53410.765812720005 2025-06-21,22:37:06.000,172,10997149,14125,0,1750545425,13018.155128779988,0.7844973000028403,53410.7937612 2025-06-21,22:37:07.000,172,10997165,13965,0,1750545426,13018.363954389999,0.8126938200002769,53410.85664528001 2025-06-21,22:37:08.000,172,10997180,14165,0,1750545427,13018.54583476,0.8408903399977135,53410.8636324 2025-06-21,22:37:09.000,172,10997173,13925,0,1750545428,13018.714242509996,0.8831851200011442,53410.85664528001 2025-06-21,22:37:10.000,172,10997186,14085,0,1750545429,13018.869177640001,0.9395781600032933,53410.95446496001 2025-06-21,22:37:11.000,172,10997174,13965,0,1750545430,13018.956749669996,0.974823810000089,53410.947477839996 2025-06-21,22:37:12.000,172,10997182,13925,0,1750545431,13018.990431220001,1.024167720002879,53411.003374800006 2025-06-21,22:37:13.000,172,10997192,14085,0,1750545432,13019.044321699992,1.0594133699996746,53410.95446496001 2025-06-21,22:37:14.000,172,10997200,14245,0,1750545433,13019.044321699992,1.1440029299992602,53410.99638768001 2025-06-21,22:37:15.000,172,10997194,13845,0,1750545434,13019.037585389997,1.2215433599994867,53411.01036192 2025-06-21,22:37:16.000,172,10997227,14125,0,1750545435,13018.950013360001,1.2497398800041992,53411.08722024 2025-06-21,22:37:17.000,172,10997220,14085,0,1750545436,13018.916331809996,1.341378570003144,53411.05927176 2025-06-21,22:37:18.000,172,10997194,13885,0,1750545437,13018.882650259991,1.3836733499992988,53411.02433616001 2025-06-21,22:37:19.000,172,10997179,14005,0,1750545438,13018.855705019996,1.390722479998658,53411.052284640005 2025-06-21,22:37:20.000,172,10997145,14085,0,1750545439,13018.970222290001,1.447115520000807,53411.0383104 2025-06-21,22:37:21.000,172,10997197,14125,0,1750545440,13018.997167529997,1.5105576900023152,53411.115168719996 2025-06-21,22:37:22.000,172,10997186,14245,0,1750545441,13018.983694909992,1.5599015999978292,53411.09420736001 2025-06-21,22:37:23.000,172,10997160,13765,0,1750545442,13019.051058010002,1.6233437699993374,53411.08023312 2025-06-21,22:37:24.000,172,10997228,13885,0,1750545443,13019.071266940002,1.7290807200042764,53411.13613008 2025-06-21,22:37:25.000,172,10997177,13885,0,1750545444,13019.131893730002,1.7713755000004312,53411.20600128 2025-06-21,22:37:26.000,172,10997235,14125,0,1750545445,13019.232938380002,1.8489159300006577,53411.21298840001 2025-06-21,22:37:27.000,172,10997188,13965,0,1750545446,13019.394609819989,1.9264563600008842,53411.19202704001 2025-06-21,22:37:28.000,172,10997225,14045,0,1750545447,13019.515863399989,1.9617020099976799,53411.282859599996 2025-06-21,22:37:29.000,172,10997199,14005,0,1750545448,13019.66406222,2.0462915700045414,53411.338756560006 2025-06-21,22:37:30.000,172,10997158,13725,0,1750545449,13019.80552473,2.137930260003486,53411.387666400005 2025-06-21,22:37:31.000,172,10997179,13845,0,1750545450,13019.89983306999,2.2154706900037127,53411.40164064 2025-06-21,22:37:32.000,172,10997189,13885,0,1750545451,13020.021086649991,2.2648145999992266,53411.506447440006 2025-06-21,22:37:33.000,172,10997202,13885,0,1750545452,13020.135603919996,2.243667210001149,53411.4924732 2025-06-21,22:37:34.000,172,10997211,13605,0,1750545453,13020.250121190002,2.3000602500032983,53411.64618984001 2025-06-21,22:37:35.000,172,10997182,13685,0,1750545454,13020.324220599992,2.2507163400005084,53411.674138320006 2025-06-21,22:37:36.000,172,10997218,13885,0,1750545455,13020.364638459992,2.243667210001149,53411.76497088001 2025-06-21,22:37:37.000,172,10997221,13965,0,1750545456,13020.411792630002,2.1661267800009227,53411.79291936001 2025-06-21,22:37:38.000,172,10997166,13885,0,1750545457,13020.357902149997,2.180225039999641,53411.77894512 2025-06-21,22:37:39.000,172,10997207,13965,0,1750545458,13020.283802739992,2.229568950002431,53411.79291936001 2025-06-21,22:37:40.000,172,10997182,14045,0,1750545459,13020.189494400001,2.222519820003072,53411.946636 2025-06-21,22:37:41.000,172,10997199,13605,0,1750545460,13020.115394989996,2.2154706900037127,53411.890739040005 2025-06-21,22:37:42.000,172,10997188,13725,0,1750545461,13019.98066878999,2.243667210001149,53411.89772616 2025-06-21,22:37:43.000,172,10997213,13885,0,1750545462,13019.832469969995,2.229568950002431,53411.93266176001 2025-06-21,22:37:44.000,172,10997158,13725,0,1750545463,13019.603435429999,2.1943232999983593,53411.988558720004 2025-06-21,22:37:45.000,172,10997165,13925,0,1750545464,13019.428291369994,2.187274169999,53412.00253296001 2025-06-21,22:37:46.000,172,10997146,14045,0,1750545465,13019.226202069993,2.1661267800009227,53412.00253296001 2025-06-21,22:37:47.000,172,10997211,13965,0,1750545466,13019.064530629992,2.1097337399987737,53412.03048144001 2025-06-21,22:37:48.000,172,10997197,14005,0,1750545467,13018.801814539991,2.1520285200022045,53412.06541704 2025-06-21,22:37:49.000,172,10997185,14165,0,1750545468,13018.61993416999,2.081537220001337,53411.97458448 2025-06-21,22:37:50.000,172,10997166,14005,0,1750545469,13018.343745459999,2.130881130004127,53411.97458448 2025-06-21,22:37:51.000,172,10997164,14005,0,1750545470,13018.047347819993,2.222519820003072,53412.00253296001 2025-06-21,22:37:52.000,172,10997228,13965,0,1750545471,13017.730741250001,2.2718637299985858,53411.91868752 2025-06-21,22:37:53.000,172,10997214,13885,0,1750545472,13017.40739837,2.328256770000735,53411.841829200006 2025-06-21,22:37:54.000,172,10997172,14045,0,1750545473,13017.111000729994,2.4621902400031104,53411.82785496 2025-06-21,22:37:55.000,172,10997249,13725,0,1750545474,13016.828075709993,2.59612370999821,53411.771958000005 2025-06-21,22:37:56.000,172,10997146,13885,0,1750545475,13016.497996519996,2.8357941299982485,53411.70907392 2025-06-21,22:37:57.000,172,10997190,14405,0,1750545476,13016.18138994999,2.9838258599993424,53411.66016408 2025-06-21,22:37:58.000,172,10997138,14125,0,1750545477,13015.831101829994,3.2093980200006627,53411.674138320006 2025-06-21,22:37:59.000,172,10997214,14045,0,1750545478,13015.554913120002,3.3715280100004748,53411.604267120005 2025-06-21,22:38:00.000,172,10997200,14005,0,1750545479,13015.292197030001,3.5125106100022094,53411.5623444 2025-06-21,22:38:01.000,172,10997165,13885,0,1750545480,13015.056426179995,3.709886249998817,53411.485486080004 2025-06-21,22:38:02.000,172,10997191,13965,0,1750545481,13014.88128211999,3.759230160001607,53411.40164064 2025-06-21,22:38:03.000,172,10997180,14005,0,1750545482,13014.726346989999,3.857917979999911,53411.33176944001 2025-06-21,22:38:04.000,172,10997187,13965,0,1750545483,13014.618566029989,3.857917979999911,53411.268885360005 2025-06-21,22:38:05.000,172,10997187,14285,0,1750545484,13014.483839829998,3.91431102000206,53411.31080808001 2025-06-21,22:38:06.000,172,10997130,14085,0,1750545485,13014.362586249998,3.9354584100001375,53411.26189824001 2025-06-21,22:38:07.000,172,10997113,13845,0,1750545486,13014.275014220002,3.8931636300039827,53411.26189824001 2025-06-21,22:38:08.000,172,10997177,14045,0,1750545487,13014.180705879997,3.801524939997762,53411.171065680006 2025-06-21,22:38:09.000,172,10997212,14125,0,1750545488,13014.072924920001,3.702837119999458,53411.12215584001 2025-06-21,22:38:10.000,172,10997209,13965,0,1750545489,13013.958407649996,3.5830019100030768,53411.01734904 2025-06-21,22:38:11.000,172,10997149,14165,0,1750545490,13013.837154069995,3.5125106100022094,53410.94049072 2025-06-21,22:38:12.000,172,10997232,14285,0,1750545491,13013.68895525,3.3574297500017565,53410.90555512001 2025-06-21,22:38:13.000,172,10997212,14125,0,1750545492,13013.48012963999,3.2587419300034526,53410.9684392 2025-06-21,22:38:14.000,172,10997196,14165,0,1750545493,13013.257831409988,3.1600541099978727,53410.94049072 2025-06-21,22:38:15.000,172,10997162,14205,0,1750545494,13013.082687349997,3.124808460001077,53410.91254224 2025-06-21,22:38:16.000,172,10997107,14125,0,1750545495,13012.867125429992,3.0331697700021323,53410.7937612 2025-06-21,22:38:17.000,172,10997179,14205,0,1750545496,13012.745871849991,3.026120640002773,53410.716902880005 2025-06-21,22:38:18.000,172,10997151,14245,0,1750545497,13012.557255169995,3.075464549998287,53410.68196728 2025-06-21,22:38:19.000,172,10997124,14525,0,1750545498,13012.415792659995,3.1952997600019444,53410.68196728 2025-06-21,22:38:20.000,172,10997147,14405,0,1750545499,13012.334956939994,3.2446436700047343,53410.5841476 2025-06-21,22:38:21.000,172,10997125,13845,0,1750545500,13012.267593839999,3.343331490003038,53410.52126352001 2025-06-21,22:38:22.000,172,10997171,14005,0,1750545501,13012.206967049999,3.3715280100004748,53410.40248248001 2025-06-21,22:38:23.000,172,10997194,13805,0,1750545502,13012.153076569994,3.5125106100022094,53410.311649920004 2025-06-21,22:38:24.000,172,10997128,14005,0,1750545503,13012.180021809989,3.5759527800037176,53410.276714319996 2025-06-21,22:38:25.000,172,10997132,14045,0,1750545504,13012.166549189998,3.6746406000020215,53410.25575296001 2025-06-21,22:38:26.000,172,10997178,14005,0,1750545505,13012.146340259998,3.752181030002248,53410.1299848 2025-06-21,22:38:27.000,172,10997180,14125,0,1750545506,13012.173285499994,3.815623200003756,53410.13697192001 2025-06-21,22:38:28.000,172,10997123,13885,0,1750545507,13012.139603949989,3.8931636300039827,53410.046139360005 2025-06-21,22:38:29.000,172,10997151,14165,0,1750545508,13012.105922399998,3.9918514500022866,53410.08806208001 2025-06-21,22:38:30.000,172,10997145,14045,0,1750545509,13012.038559299988,3.9848023200029274,53409.997229520006 2025-06-21,22:38:31.000,172,10997147,14045,0,1750545510,13011.950987269993,4.005949710001005,53409.93434544 2025-06-21,22:38:32.000,172,10997182,14125,0,1750545511,13011.809524759992,3.9918514500022866,53409.92037120001 2025-06-21,22:38:33.000,172,10997190,14085,0,1750545512,13011.681534869997,3.970704060004209,53409.87146136001 2025-06-21,22:38:34.000,172,10997159,14125,0,1750545513,13011.540072359996,3.850868850000552,53409.85050000001 2025-06-21,22:38:35.000,172,10997155,14165,0,1750545514,13011.398609849995,3.8226723300031153,53409.710757600005 2025-06-21,22:38:36.000,172,10997190,13885,0,1750545515,13011.18304792999,3.815623200003756,53409.68280912001 2025-06-21,22:38:37.000,172,10997153,14005,0,1750545516,13011.10221220999,3.7239845100048115,53409.5710152 2025-06-21,22:38:38.000,172,10997168,14285,0,1750545517,13010.954013389994,3.7239845100048115,53409.57800232 2025-06-21,22:38:39.000,172,10997154,14045,0,1750545518,13010.886650289998,3.6605423400033033,53409.50813112 2025-06-21,22:38:40.000,172,10997177,13765,0,1750545519,13010.785605639998,3.646444080004585,53409.46620840001 2025-06-21,22:38:41.000,172,10997070,14325,0,1750545520,13010.731715159993,3.646444080004585,53409.38935008 2025-06-21,22:38:42.000,172,10997159,13965,0,1750545521,13010.731715159993,3.6323458199985907,53409.29851752001 2025-06-21,22:38:43.000,172,10997125,14245,0,1750545522,13010.832759809993,3.646444080004585,53409.31947888001 2025-06-21,22:38:44.000,172,10997106,14045,0,1750545523,13010.933804459994,3.646444080004585,53409.24262056 2025-06-21,22:38:45.000,172,10997158,13885,0,1750545524,13011.034849109994,3.702837119999458,53409.24262056 2025-06-21,22:38:46.000,172,10997131,14125,0,1750545525,13011.20999317,3.7239845100048115,53409.207684960005 2025-06-21,22:38:47.000,172,10997141,14125,0,1750545526,13011.34471936999,3.745131900002889,53409.137813760004 2025-06-21,22:38:48.000,172,10997174,13845,0,1750545527,13011.48618187999,3.7310336400041706,53409.13082664001 2025-06-21,22:38:49.000,172,10997115,14085,0,1750545528,13011.580490219996,3.745131900002889,53409.12383952 2025-06-21,22:38:50.000,172,10997133,13845,0,1750545529,13011.688271179992,3.7803775499996846,53409.01204560001 2025-06-21,22:38:51.000,172,10997175,14205,0,1750545530,13011.796052140002,3.8226723300031153,53409.06095544001 2025-06-21,22:38:52.000,172,10997124,14005,0,1750545531,13011.789315829992,3.8790653699979885,53409.10287816001 2025-06-21,22:38:53.000,172,10997116,14285,0,1750545532,13011.816261070002,3.91431102000206,53409.10287816001 2025-06-21,22:38:54.000,172,10997134,13965,0,1750545533,13011.829733689992,3.91431102000206,53408.99807136 2025-06-21,22:38:55.000,172,10997114,13965,0,1750545534,13011.809524759992,3.907261890002701,53409.01204560001 2025-06-21,22:38:56.000,172,10997091,13925,0,1750545535,13011.681534869997,3.857917979999911,53409.0469812 2025-06-21,22:38:57.000,172,10997130,14245,0,1750545536,13011.567017599991,3.8226723300031153,53409.0469812 2025-06-21,22:38:58.000,172,10997127,13885,0,1750545537,13011.4322914,3.745131900002889,53409.06095544001 2025-06-21,22:38:59.000,172,10997148,13885,0,1750545538,13011.27061996,3.695787990000099,53409.0469812 2025-06-21,22:39:00.000,172,10997105,13765,0,1750545539,13011.068530659999,3.6675914700026624,53409.01903272 2025-06-21,22:39:01.000,172,10997171,13845,0,1750545540,13010.866441359998,3.6675914700026624,53409.06794256 2025-06-21,22:39:02.000,172,10997160,13845,0,1750545541,13010.671088369993,3.695787990000099,53409.05396832 2025-06-21,22:39:03.000,172,10997141,13845,0,1750545542,13010.509416929992,3.653493210003944,53408.99807136 2025-06-21,22:39:04.000,172,10997177,13965,0,1750545543,13010.27364608,3.653493210003944,53409.0469812 2025-06-21,22:39:05.000,172,10997202,13885,0,1750545544,13010.098502019995,3.63939494999795,53408.970122880004 2025-06-21,22:39:06.000,172,10997143,14165,0,1750545545,13009.849258549999,3.702837119999458,53408.89326456001 2025-06-21,22:39:07.000,172,10997161,13845,0,1750545546,13009.701059729989,3.709886249998817,53408.84435472001 2025-06-21,22:39:08.000,172,10997146,14005,0,1750545547,13009.532651979993,3.7733284200003254,53408.80941912 2025-06-21,22:39:09.000,172,10997146,14085,0,1750545548,13009.519179360002,3.850868850000552,53408.81640624001 2025-06-21,22:39:10.000,172,10997148,14045,0,1750545549,13009.498970430002,3.9354584100001375,53408.7325608 2025-06-21,22:39:11.000,172,10997165,14005,0,1750545550,13009.472025189993,3.96365493000485,53408.704612320005 2025-06-21,22:39:12.000,172,10997158,13885,0,1750545551,13009.472025189993,3.949556669998856,53408.66967672 2025-06-21,22:39:13.000,172,10997164,13845,0,1750545552,13009.498970430002,3.970704060004209,53408.66967672 2025-06-21,22:39:14.000,172,10997125,13845,0,1750545553,13009.559597220003,3.9425075399994967,53408.64172824 2025-06-21,22:39:15.000,172,10997148,13925,0,1750545554,13009.532651979993,3.8720162399986293,53408.62076688 2025-06-21,22:39:16.000,172,10997158,14045,0,1750545555,13009.492234119993,3.7380827700035297,53408.64172824 2025-06-21,22:39:17.000,172,10997153,13845,0,1750545556,13009.465288879997,3.540707129999646,53408.62076688 2025-06-21,22:39:18.000,172,10997179,13925,0,1750545557,13009.296881130002,3.32923323000432,53408.5928184 2025-06-21,22:39:19.000,172,10997191,14245,0,1750545558,13009.175627550001,3.167103240004508,53408.59980552001 2025-06-21,22:39:20.000,172,10997148,14045,0,1750545559,13009.03416504,2.9415310800031875,53408.536921440005 2025-06-21,22:39:21.000,172,10997188,14205,0,1750545560,13008.8724936,2.7159589200018672,53408.55089568 2025-06-21,22:39:22.000,172,10997176,14085,0,1750545561,13008.71082216,2.6172711000035633,53408.62076688 2025-06-21,22:39:23.000,172,10997177,14085,0,1750545562,13008.448106069998,2.4762885000018287,53408.62076688 2025-06-21,22:39:24.000,172,10997128,13965,0,1750545563,13008.239280460002,2.398748070001602,53408.64871536001 2025-06-21,22:39:25.000,172,10997181,13885,0,1750545564,13008.043927469997,2.3141585100020166,53408.59980552001 2025-06-21,22:39:26.000,172,10997133,13965,0,1750545565,13007.87551972,2.2648145999992266,53408.54390856 2025-06-21,22:39:27.000,172,10997144,13605,0,1750545566,13007.761002449995,2.23661808000179,53408.60679264001 2025-06-21,22:39:28.000,172,10997121,14165,0,1750545567,13007.720584589995,2.28596199000458,53408.48102448001 2025-06-21,22:39:29.000,172,10997200,13805,0,1750545568,13007.71384828,2.293011120003939,53408.418140400005 2025-06-21,22:39:30.000,172,10997150,13725,0,1750545569,13007.720584589995,2.293011120003939,53408.369230560005 2025-06-21,22:39:31.000,172,10997177,14085,0,1750545570,13007.73405721,2.3564532899981714,53408.41115328001 2025-06-21,22:39:32.000,172,10997176,13845,0,1750545571,13007.73405721,2.391698940002243,53408.29237224001 2025-06-21,22:39:33.000,172,10997145,13925,0,1750545572,13007.740793519995,2.4269445899990387,53408.28538512 2025-06-21,22:39:34.000,172,10997130,14005,0,1750545573,13007.72732089999,2.4762885000018287,53408.299359360004 2025-06-21,22:39:35.000,172,10997133,13885,0,1750545574,13007.66669410999,2.553828930002055,53408.18057832 2025-06-21,22:39:36.000,172,10997163,13685,0,1750545575,13007.62627624999,2.652516750000359,53408.18756544 2025-06-21,22:39:37.000,172,10997099,14125,0,1750545576,13007.61280363,2.69481153000379,53408.2085268 2025-06-21,22:39:38.000,172,10997148,13845,0,1750545577,13007.579122079995,2.751204569998663,53408.12468136001 2025-06-21,22:39:39.000,172,10997146,13845,0,1750545578,13007.518495289994,2.856941520003602,53408.06179728 2025-06-21,22:39:40.000,172,10997138,13885,0,1750545579,13007.457868499994,2.920383689997834,53407.984938960006 2025-06-21,22:39:41.000,172,10997176,13925,0,1750545580,13007.383769089989,2.8992362999997567,53407.99192608 2025-06-21,22:39:42.000,172,10997137,13885,0,1750545581,13007.323142299989,2.9274328200044692,53407.92904200001 2025-06-21,22:39:43.000,172,10997144,14085,0,1750545582,13007.242306579989,2.9274328200044692,53407.95000336 2025-06-21,22:39:44.000,172,10997120,13845,0,1750545583,13007.255779199993,2.87103978000232,53407.88013216 2025-06-21,22:39:45.000,172,10997161,14245,0,1750545584,13007.181679789988,2.765302830004657,53407.84519656 2025-06-21,22:39:46.000,172,10997111,14125,0,1750545585,13007.127789309998,2.701860660003149,53407.88711928001 2025-06-21,22:39:47.000,172,10997146,13965,0,1750545586,13007.100844070002,2.5256324100046186,53407.83122232 2025-06-21,22:39:48.000,172,10997151,14165,0,1750545587,13006.993063109992,2.328256770000735,53407.85218368 2025-06-21,22:39:49.000,172,10997148,13725,0,1750545588,13006.972854179992,2.173175910000282,53407.73340264 2025-06-21,22:39:50.000,172,10997127,13885,0,1750545589,13006.952645249992,1.9828494000030332,53407.74038976001 2025-06-21,22:39:51.000,172,10997154,13925,0,1750545590,13006.939172630002,1.8066211500045029,53407.78929960001 2025-06-21,22:39:52.000,172,10997209,14045,0,1750545591,13006.878545840002,1.6656385500027682,53407.754364 2025-06-21,22:39:53.000,172,10997106,14005,0,1750545592,13006.858336910002,1.5176068200016744,53407.57269888001 2025-06-21,22:39:54.000,172,10997165,14245,0,1750545593,13006.797710120001,1.4048207400046522,53407.6146216 2025-06-21,22:39:55.000,172,10997181,13725,0,1750545594,13006.710138089991,1.3625259600012214,53407.5447504 2025-06-21,22:39:56.000,172,10997151,13965,0,1750545595,13006.662983919996,1.3484277000025031,53407.481866320006 2025-06-21,22:39:57.000,172,10997156,13685,0,1750545596,13006.61582975,1.3343294400037848,53407.50282768001 2025-06-21,22:39:58.000,172,10997132,14005,0,1750545597,13006.57541189,1.3272803100044257,53407.42596936001 2025-06-21,22:39:59.000,172,10997127,13925,0,1750545598,13006.65624761,1.3625259600012214,53407.3700724 2025-06-21,22:40:00.000,172,10997166,14085,0,1750545599,13006.716874400001,1.4259681300027296,53407.34212392 2025-06-21,22:40:01.000,172,10997115,14125,0,1750545600,13006.851600599992,1.5176068200016744,53407.3700724 2025-06-21,22:40:02.000,172,10997118,14245,0,1750545601,13006.979590490002,1.503508560002956,53407.27225272 2025-06-21,22:40:03.000,172,10997124,13885,0,1750545602,13007.087371449998,1.5176068200016744,53407.293214080004 2025-06-21,22:40:04.000,172,10997193,14005,0,1750545603,13007.228833959998,1.5951472500019008,53407.3002012 2025-06-21,22:40:05.000,172,10997124,13845,0,1750545604,13007.356823849994,1.5810489900031826,53407.293214080004 2025-06-21,22:40:06.000,172,10997174,14125,0,1750545605,13007.44439587999,1.5951472500019008,53407.25827848001 2025-06-21,22:40:07.000,172,10997172,14165,0,1750545606,13007.54544052999,1.5176068200016744,53407.25129136 2025-06-21,22:40:08.000,172,10997187,13925,0,1750545607,13007.659957799995,1.5105576900023152,53407.3002012 2025-06-21,22:40:09.000,172,10997095,14005,0,1750545608,13007.68690303999,1.4894103000042378,53407.195394400005 2025-06-21,22:40:10.000,172,10997191,13925,0,1750545609,13007.75426614,1.4682629099988844,53407.23033 2025-06-21,22:40:11.000,172,10997149,14005,0,1750545610,13007.761002449995,1.4894103000042378,53407.25827848001 2025-06-21,22:40:12.000,172,10997154,13885,0,1750545611,13007.76773875999,1.5176068200016744,53407.27923984 2025-06-21,22:40:13.000,172,10997192,13725,0,1750545612,13007.781211379996,1.5105576900023152,53407.293214080004 2025-06-21,22:40:14.000,172,10997151,14045,0,1750545613,13007.75426614,1.5317050800003926,53407.27923984 2025-06-21,22:40:15.000,172,10997146,13925,0,1750545614,13007.740793519995,1.5387542099997518,53407.22334288 2025-06-21,22:40:16.000,172,10997167,13965,0,1750545615,13007.76773875999,1.5951472500019008,53407.23731712001 2025-06-21,22:40:17.000,172,10997178,13725,0,1750545616,13007.75426614,1.609245510000619,53407.22334288 2025-06-21,22:40:18.000,172,10997163,13965,0,1750545617,13007.77447507,1.65154029000405,53407.27225272 2025-06-21,22:40:19.000,172,10997164,14005,0,1750545618,13007.841838169996,1.6726876800021273,53407.25827848001 2025-06-21,22:40:20.000,172,10997141,14085,0,1750545619,13007.862047099996,1.6867859400008456,53407.23731712001 2025-06-21,22:40:21.000,172,10997194,14045,0,1750545620,13007.868783409991,1.6444911600046908,53407.26526560001 2025-06-21,22:40:22.000,172,10997186,14005,0,1750545621,13007.80815661999,1.5951472500019008,53407.244304240005 2025-06-21,22:40:23.000,172,10997153,13885,0,1750545622,13007.794684,1.4541646500001661,53407.23033 2025-06-21,22:40:24.000,172,10997148,14405,0,1750545623,13007.77447507,1.390722479998658,53407.23731712001 2025-06-21,22:40:25.000,172,10997122,14005,0,1750545624,13007.77447507,1.2638381400029175,53407.21635576001 2025-06-21,22:40:26.000,172,10997149,13885,0,1750545625,13007.700375659995,1.2003959700014093,53407.27225272 2025-06-21,22:40:27.000,172,10997114,14085,0,1750545626,13007.659957799995,1.0946590200037463,53407.27225272 2025-06-21,22:40:28.000,172,10997166,14045,0,1750545627,13007.538704219995,1.031216850002238,53407.27225272 2025-06-21,22:40:29.000,172,10997137,13925,0,1750545628,13007.51175898,1.0030203300048015,53407.3700724 2025-06-21,22:40:30.000,172,10997133,13965,0,1750545629,13007.417450639994,0.9818729399994481,53407.34911104 2025-06-21,22:40:31.000,172,10997205,14085,0,1750545630,13007.329878609999,0.9466272900026524,53407.32116256 2025-06-21,22:40:32.000,172,10997142,13805,0,1750545631,13007.242306579989,0.8902342500005034,53407.3002012 2025-06-21,22:40:33.000,172,10997156,13885,0,1750545632,13007.222097649988,0.8902342500005034,53407.314175440006 2025-06-21,22:40:34.000,172,10997163,14165,0,1750545633,13007.222097649988,0.8902342500005034,53407.30718832001 2025-06-21,22:40:35.000,172,10997173,13805,0,1750545634,13007.242306579989,0.9184307699979399,53407.32116256 2025-06-21,22:40:36.000,172,10997169,13965,0,1750545635,13007.336614919994,0.9325290300039342,53407.34911104 2025-06-21,22:40:37.000,172,10997165,14045,0,1750545636,13007.397241709994,0.8831851200011442,53407.314175440006 2025-06-21,22:40:38.000,172,10997163,13885,0,1750545637,13007.51175898,0.8761359900017851,53407.34911104 2025-06-21,22:40:39.000,172,10997118,14205,0,1750545638,13007.58585838999,0.8549886000037077,53407.3700724 2025-06-21,22:40:40.000,172,10997161,13805,0,1750545639,13007.63301256,0.8338412099983543,53407.33513680001 2025-06-21,22:40:41.000,172,10997145,13845,0,1750545640,13007.64648517999,0.7915464300021995,53407.411995120005 2025-06-21,22:40:42.000,172,10997158,14205,0,1750545641,13007.619539939995,0.7492516499987687,53407.41898224 2025-06-21,22:40:43.000,172,10997114,14005,0,1750545642,13007.70711196999,0.6153181800036691,53407.47487920001 2025-06-21,22:40:44.000,172,10997148,13845,0,1750545643,13007.680166729995,0.5659742700008792,53407.481866320006 2025-06-21,22:40:45.000,172,10997135,13805,0,1750545644,13007.680166729995,0.48138471000129357,53407.42596936001 2025-06-21,22:40:46.000,172,10997216,14005,0,1750545645,13007.63301256,0.41794253999978537,53407.47487920001 2025-06-21,22:40:47.000,172,10997138,13965,0,1750545646,13007.639748869995,0.3192547200014815,53407.47487920001 2025-06-21,22:40:48.000,172,10997188,13925,0,1750545647,13007.65322149,0.26991080999869155,53407.48885344 2025-06-21,22:40:49.000,172,10997157,14245,0,1750545648,13007.64648517999,0.22056690000317758,53407.46789208 2025-06-21,22:40:50.000,172,10997134,14205,0,1750545649,13007.73405721,0.12187908000487369,53407.43295648001 2025-06-21,22:40:51.000,172,10997171,14045,0,1750545650,13007.75426614,0.15712473000166938,53407.42596936001 2025-06-21,22:40:52.000,172,10997185,14205,0,1750545651,13007.83510186,0.18532124999910593,53407.411995120005 2025-06-21,22:40:53.000,172,10997166,13925,0,1750545652,13007.963091749996,0.13597734000359196,53407.32116256 2025-06-21,22:40:54.000,172,10997155,14085,0,1750545653,13008.131499499992,0.1430264700029511,53407.411995120005 2025-06-21,22:40:55.000,172,10997178,13965,0,1750545654,13008.306643559998,0.12892821000423282,53407.32116256 2025-06-21,22:40:56.000,172,10997129,14085,0,1750545655,13008.542414409989,0.13597734000359196,53407.314175440006 2025-06-21,22:40:57.000,172,10997136,14245,0,1750545656,13008.80513049999,0.1430264700029511,53407.28622696001 2025-06-21,22:40:58.000,172,10997144,14285,0,1750545657,13009.020692419996,0.18532124999910593,53407.363085280005 2025-06-21,22:40:59.000,172,10997089,14205,0,1750545658,13009.303617439997,0.1994195099978242,53407.411995120005 2025-06-21,22:41:00.000,172,10997193,14085,0,1750545659,13009.573069839993,0.19237037999846507,53407.40500800001 2025-06-21,22:41:01.000,172,10997150,13885,0,1750545660,13009.761686519989,0.2064686400044593,53407.48885344 2025-06-21,22:41:02.000,172,10997181,13925,0,1750545661,13009.98398474999,0.22056690000317758,53407.55173752001 2025-06-21,22:41:03.000,172,10997202,14205,0,1750545662,13010.159128809995,0.22761603000253672,53407.51680192 2025-06-21,22:41:04.000,172,10997165,13965,0,1750545663,13010.354481800001,0.21351777000381844,53407.52378904001 2025-06-21,22:41:05.000,172,10997180,14405,0,1750545664,13010.435317520001,0.2064686400044593,53407.60064736001 2025-06-21,22:41:06.000,172,10997215,13885,0,1750545665,13010.603725269997,0.13597734000359196,53407.56571176 2025-06-21,22:41:07.000,172,10997174,13885,0,1750545666,13010.691297299993,0.08663343000080204,53407.56571176 2025-06-21,22:41:08.000,172,10997126,14205,0,1750545667,13010.758660400003,0.08663343000080204,53407.67051856001 2025-06-21,22:41:09.000,172,10997152,14005,0,1750545668,13010.785605639998,0.13597734000359196,53407.72641552 2025-06-21,22:41:10.000,172,10997155,14245,0,1750545669,13010.846232429998,0.15007560000231024,53407.70545416 2025-06-21,22:41:11.000,172,10997162,13965,0,1750545670,13010.879913979988,0.22761603000253672,53407.754364 2025-06-21,22:41:12.000,172,10997160,14085,0,1750545671,13010.974222319994,0.26991080999869155,53407.69147992001 2025-06-21,22:41:13.000,172,10997191,14045,0,1750545672,13011.055058039994,0.33335298000019975,53407.84519656 2025-06-21,22:41:14.000,172,10997180,14045,0,1750545673,13011.12915745,0.4461390600044979,53407.84519656 2025-06-21,22:41:15.000,172,10997170,14045,0,1750545674,13011.20325685999,0.5377777500034426,53407.88013216 2025-06-21,22:41:16.000,172,10997139,13765,0,1750545675,13011.297565199995,0.5871216599989566,53407.817248080006 2025-06-21,22:41:17.000,172,10997173,14005,0,1750545676,13011.337983059995,0.6646620899991831,53407.817248080006 2025-06-21,22:41:18.000,172,10997180,14125,0,1750545677,13011.4322914,0.7703990400041221,53407.8941064 2025-06-21,22:41:19.000,172,10997126,14085,0,1750545678,13011.459236639996,0.8338412099983543,53407.88711928001 2025-06-21,22:41:20.000,172,10997128,13965,0,1750545679,13011.49291819,0.9043325099992217,53407.88711928001 2025-06-21,22:41:21.000,172,10997129,14045,0,1750545680,13011.567017599991,0.9607255500013707,53407.90808064001 2025-06-21,22:41:22.000,172,10997196,14085,0,1750545681,13011.614171770001,1.0594133699996746,53407.92904200001 2025-06-21,22:41:23.000,172,10997180,14125,0,1750545682,13011.641117009996,1.0664624999990338,53407.97795184001 2025-06-21,22:41:24.000,172,10997150,14365,0,1750545683,13011.580490219996,1.1792485800033319,53408.06179728 2025-06-21,22:41:25.000,172,10997124,14085,0,1750545684,13011.607435459991,1.1440029299992602,53407.97795184001 2025-06-21,22:41:26.000,172,10997151,13925,0,1750545685,13011.607435459991,1.1721994500039727,53408.082758640005 2025-06-21,22:41:27.000,172,10997144,14045,0,1750545686,13011.593962840001,1.2285924899988458,53408.10372000001 2025-06-21,22:41:28.000,172,10997137,14125,0,1750545687,13011.593962840001,1.24269075000484,53408.11769424 2025-06-21,22:41:29.000,172,10997192,14005,0,1750545688,13011.55354498,1.3484277000025031,53408.18756544 2025-06-21,22:41:30.000,172,10997118,14045,0,1750545689,13011.567017599991,1.390722479998658,53408.152629840006 2025-06-21,22:41:31.000,172,10997160,14045,0,1750545690,13011.526599739991,1.447115520000807,53408.22250104001 2025-06-21,22:41:32.000,172,10997147,14165,0,1750545691,13011.567017599991,1.4682629099988844,53408.22948816 2025-06-21,22:41:33.000,172,10997172,13885,0,1750545692,13011.540072359996,1.447115520000807,53408.28538512 2025-06-21,22:41:34.000,172,10997208,14045,0,1750545693,13011.55354498,1.447115520000807,53408.26442376001 2025-06-21,22:41:35.000,172,10997164,14085,0,1750545694,13011.600699149996,1.4259681300027296,53408.278398 2025-06-21,22:41:36.000,172,10997164,14125,0,1750545695,13011.654589630001,1.4400663900014479,53408.299359360004 2025-06-21,22:41:37.000,172,10997177,14045,0,1750545696,13011.647853319992,1.3766242199999397,53408.320320720006 2025-06-21,22:41:38.000,172,10997173,14005,0,1750545697,13011.580490219996,1.3695750900005805,53408.32730784 2025-06-21,22:41:39.000,172,10997153,14165,0,1750545698,13011.587226529991,1.3272803100044257,53408.299359360004 2025-06-21,22:41:40.000,172,10997150,14285,0,1750545699,13011.546808669991,1.3131820499984315,53408.34128208001 2025-06-21,22:41:41.000,172,10997188,14325,0,1750545700,13011.506390809991,1.2990837899997132,53408.453076 2025-06-21,22:41:42.000,172,10997140,14125,0,1750545701,13011.55354498,1.2567890100035584,53408.39717904 2025-06-21,22:41:43.000,172,10997133,14245,0,1750545702,13011.607435459991,1.1933468400020502,53408.50198584 2025-06-21,22:41:44.000,172,10997170,13725,0,1750545703,13011.580490219996,1.1792485800033319,53408.453076 2025-06-21,22:41:45.000,172,10997115,14005,0,1750545704,13011.607435459991,1.136953799999901,53408.47403736 2025-06-21,22:41:46.000,172,10997147,14325,0,1750545705,13011.641117009996,1.1017081500031054,53408.50897296001 2025-06-21,22:41:47.000,172,10997189,14285,0,1750545706,13011.681534869997,1.0876098900043871,53408.56486992 2025-06-21,22:41:48.000,172,10997136,13965,0,1750545707,13011.688271179992,1.136953799999901,53408.5928184 2025-06-21,22:41:49.000,172,10997079,14325,0,1750545708,13011.796052140002,1.129904670000542,53408.61377976 2025-06-21,22:41:50.000,172,10997141,14205,0,1750545709,13011.863415239997,1.1792485800033319,53408.6626896 2025-06-21,22:41:51.000,172,10997166,14005,0,1750545710,13011.950987269993,1.2074451000007684,53408.68365096 2025-06-21,22:41:52.000,172,10997212,14165,0,1750545711,13012.112658709993,1.2990837899997132,53408.66967672 2025-06-21,22:41:53.000,172,10997190,14285,0,1750545712,13012.240648599989,1.341378570003144,53408.634741120004 2025-06-21,22:41:54.000,172,10997158,13965,0,1750545713,13012.36190217999,1.4753120399982436,53408.64172824 2025-06-21,22:41:55.000,172,10997122,14165,0,1750545714,13012.50336468999,1.5810489900031826,53408.69762520001 2025-06-21,22:41:56.000,172,10997190,14005,0,1750545715,13012.64482719999,1.609245510000619,53408.69063808 2025-06-21,22:41:57.000,172,10997141,14245,0,1750545716,13012.75260816,1.7149824599982821,53408.69063808 2025-06-21,22:41:58.000,172,10997193,14005,0,1750545717,13012.927752219992,1.7361298500036355,53408.71159944 2025-06-21,22:41:59.000,172,10997210,14045,0,1750545718,13013.055742110002,1.813670280003862,53408.66967672 2025-06-21,22:42:00.000,172,10997130,14005,0,1750545719,13013.129841519993,1.8418668000012985,53408.79544488001 2025-06-21,22:42:01.000,172,10997195,14245,0,1750545720,13013.210677239993,1.8771124499980942,53408.79544488001 2025-06-21,22:42:02.000,172,10997185,14165,0,1750545721,13013.271304029993,1.8207194100032211,53408.78845776 2025-06-21,22:42:03.000,172,10997182,14285,0,1750545722,13013.304985579998,1.8418668000012985,53408.802432000004 2025-06-21,22:42:04.000,172,10997144,14005,0,1750545723,13013.358876059989,1.7854737599991495,53408.8373676 2025-06-21,22:42:05.000,172,10997142,14205,0,1750545724,13013.439711779989,1.757277240001713,53408.86531608001 2025-06-21,22:42:06.000,172,10997176,14125,0,1750545725,13013.453184399994,1.7502281100023538,53408.872303200005 2025-06-21,22:42:07.000,172,10997149,14165,0,1750545726,13013.453184399994,1.6797368100014864,53408.92820016 2025-06-21,22:42:08.000,172,10997153,14005,0,1750545727,13013.486865949999,1.6938350700002047,53408.872303200005 2025-06-21,22:42:09.000,172,10997127,14125,0,1750545728,13013.48012963999,1.6938350700002047,53408.85134184 2025-06-21,22:42:10.000,172,10997149,14005,0,1750545729,13013.507074879999,1.6867859400008456,53408.94916152 2025-06-21,22:42:11.000,172,10997117,14005,0,1750545730,13013.52054749999,1.764326370001072,53408.98409712001 2025-06-21,22:42:12.000,172,10997129,14165,0,1750545731,13013.64853739,1.7784246299997903,53408.98409712001 2025-06-21,22:42:13.000,172,10997156,14165,0,1750545732,13013.74284572999,1.8277685400025803,53409.03300696001 2025-06-21,22:42:14.000,172,10997163,14005,0,1750545733,13013.877571929996,1.9264563600008842,53409.06095544001 2025-06-21,22:42:15.000,172,10997147,14005,0,1750545734,13014.019034439996,1.9546528799983207,53409.039994080005 2025-06-21,22:42:16.000,172,10997164,14165,0,1750545735,13014.167233259992,2.025144179999188,53409.10287816001 2025-06-21,22:42:17.000,172,10997125,13965,0,1750545736,13014.355849940002,2.0533407000039006,53409.10287816001 2025-06-21,22:42:18.000,172,10997181,14085,0,1750545737,13014.537730309989,2.074488090001978,53409.06095544001 2025-06-21,22:42:19.000,172,10997171,13845,0,1750545738,13014.73981960999,2.0533407000039006,53409.1168524 2025-06-21,22:42:20.000,172,10997128,14205,0,1750545739,13014.935172599995,2.081537220001337,53409.158775120006 2025-06-21,22:42:21.000,172,10997248,13845,0,1750545740,13015.076635109996,2.081537220001337,53409.20069784001 2025-06-21,22:42:22.000,172,10997180,14165,0,1750545741,13015.251779170001,2.0462915700045414,53409.21467208 2025-06-21,22:42:23.000,172,10997152,14125,0,1750545742,13015.352823820002,1.9969476600017515,53409.24960768001 2025-06-21,22:42:24.000,172,10997160,14045,0,1750545743,13015.399977989997,1.9476037499989616,53409.31947888001 2025-06-21,22:42:25.000,172,10997149,13885,0,1750545744,13015.393241680002,1.863014189999376,53409.31947888001 2025-06-21,22:42:26.000,172,10997169,14085,0,1750545745,13015.278724409996,1.7925228899985086,53409.31947888001 2025-06-21,22:42:27.000,172,10997137,14285,0,1750545746,13015.251779170001,1.7713755000004312,53409.34742736001 2025-06-21,22:42:28.000,172,10997177,14125,0,1750545747,13015.177679759996,1.7361298500036355,53409.375375840005 2025-06-21,22:42:29.000,172,10997155,13805,0,1750545748,13015.143998209991,1.7220315900049172,53409.41031144 2025-06-21,22:42:30.000,172,10997148,13805,0,1750545749,13015.02274462999,1.7431789800029946,53409.39633720001 2025-06-21,22:42:31.000,172,10997155,13565,0,1750545750,13014.98906308,1.7431789800029946,53409.424285680005 2025-06-21,22:42:32.000,172,10997161,13965,0,1750545751,13014.96885415,1.7290807200042764,53409.38236296 2025-06-21,22:42:33.000,172,10997140,14045,0,1750545752,13014.94190890999,1.7290807200042764,53409.35441448 2025-06-21,22:42:34.000,172,10997141,13965,0,1750545753,13014.96211783999,1.7149824599982821,53409.38935008 2025-06-21,22:42:35.000,172,10997158,13805,0,1750545754,13014.98232676999,1.6867859400008456,53409.40332432 2025-06-21,22:42:36.000,172,10997183,13725,0,1750545755,13014.995799389995,1.7361298500036355,53409.44524704001 2025-06-21,22:42:37.000,172,10997133,13885,0,1750545756,13015.06316248999,1.7290807200042764,53409.375375840005 2025-06-21,22:42:38.000,172,10997144,13925,0,1750545757,13015.117052969996,1.6867859400008456,53409.39633720001 2025-06-21,22:42:39.000,172,10997150,14085,0,1750545758,13015.184416069991,1.6938350700002047,53409.4312728 2025-06-21,22:42:40.000,172,10997155,14125,0,1750545759,13015.258515479996,1.7290807200042764,53409.43825992001 2025-06-21,22:42:41.000,172,10997148,14205,0,1750545760,13015.352823820002,1.7502281100023538,53409.4312728 2025-06-21,22:42:42.000,172,10997187,13885,0,1750545761,13015.460604779997,1.7361298500036355,53409.43825992001 2025-06-21,22:42:43.000,172,10997152,13965,0,1750545762,13015.514495260002,1.7220315900049172,53409.45922128 2025-06-21,22:42:44.000,172,10997136,14125,0,1750545763,13015.588594669993,1.7220315900049172,53409.43825992001 2025-06-21,22:42:45.000,172,10997178,14085,0,1750545764,13015.703111939998,1.7713755000004312,53409.46620840001 2025-06-21,22:42:46.000,172,10997122,13965,0,1750545765,13015.750266109993,1.764326370001072,53409.55704096 2025-06-21,22:42:47.000,172,10997140,13965,0,1750545766,13015.804156589998,1.8207194100032211,53409.51511824001 2025-06-21,22:42:48.000,172,10997144,14005,0,1750545767,13015.804156589998,1.8348176700019394,53409.501144 2025-06-21,22:42:49.000,172,10997172,14085,0,1750545768,13015.89846492999,1.863014189999376,53409.473195520004 2025-06-21,22:42:50.000,172,10997160,14005,0,1750545769,13015.96582803,1.9264563600008842,53409.52909248 2025-06-21,22:42:51.000,172,10997127,14165,0,1750545770,13015.96582803,1.919407230001525,53409.60595080001 2025-06-21,22:42:52.000,172,10997122,14005,0,1750545771,13015.992773269994,1.9476037499989616,53409.69678336 2025-06-21,22:42:53.000,172,10997162,14045,0,1750545772,13015.992773269994,1.9546528799983207,53409.73870608 2025-06-21,22:42:54.000,172,10997158,13885,0,1750545773,13016.06013636999,1.9405546199996024,53409.8155644 2025-06-21,22:42:55.000,172,10997123,14245,0,1750545774,13016.08708161,1.8982598400034476,53409.85748712 2025-06-21,22:42:56.000,172,10997136,13885,0,1750545775,13016.12749947,1.9405546199996024,53409.927358320005 2025-06-21,22:42:57.000,172,10997142,13885,0,1750545776,13016.20159887999,1.9617020099976799,53409.9553068 2025-06-21,22:42:58.000,172,10997187,13805,0,1750545777,13016.255489359995,2.0039967900011106,53409.96928104001 2025-06-21,22:42:59.000,172,10997172,14085,0,1750545778,13016.336325079996,2.081537220001337,53409.98325528 2025-06-21,22:43:00.000,172,10997205,14405,0,1750545779,13016.34306138999,2.0956354800000554,53409.941332559996 2025-06-21,22:43:01.000,172,10997174,13965,0,1750545780,13016.3497977,2.130881130004127,53409.96229392 2025-06-21,22:43:02.000,172,10997123,14005,0,1750545781,13016.30937984,2.1661267800009227,53410.03915224001 2025-06-21,22:43:03.000,172,10997140,14045,0,1750545782,13016.275698289995,2.137930260003486,53409.997229520006 2025-06-21,22:43:04.000,172,10997120,13925,0,1750545783,13016.154444709995,2.1520285200022045,53410.03915224001 2025-06-21,22:43:05.000,172,10997156,13885,0,1750545784,13016.033191129995,2.1661267800009227,53410.13697192001 2025-06-21,22:43:06.000,172,10997144,13925,0,1750545785,13015.932146479994,2.173175910000282,53410.10203632 2025-06-21,22:43:07.000,172,10997137,13885,0,1750545786,13015.750266109993,2.1661267800009227,53410.15094616 2025-06-21,22:43:08.000,172,10997158,13685,0,1750545787,13015.568385739993,2.1661267800009227,53410.17190752 2025-06-21,22:43:09.000,172,10997119,14245,0,1750545788,13015.339351199997,2.1661267800009227,53410.1299848 2025-06-21,22:43:10.000,172,10997121,13885,0,1750545789,13015.10358034999,2.1590776500015636,53410.11601056001 2025-06-21,22:43:11.000,172,10997108,14165,0,1750545790,13014.80044639999,2.081537220001337,53410.18588176001 2025-06-21,22:43:12.000,172,10997152,14205,0,1750545791,13014.591620789994,2.0885863500006963,53410.10203632 2025-06-21,22:43:13.000,172,10997214,13885,0,1750545792,13014.349113629993,2.1449793900028453,53410.07408784 2025-06-21,22:43:14.000,172,10997129,13885,0,1750545793,13014.180705879997,2.1449793900028453,53410.08806208001 2025-06-21,22:43:15.000,172,10997171,13965,0,1750545794,13014.012298130001,2.1097337399987737,53410.03915224001 2025-06-21,22:43:16.000,172,10997189,13925,0,1750545795,13013.87083562,2.1097337399987737,53410.03216512 2025-06-21,22:43:17.000,172,10997182,13925,0,1750545796,13013.776527279995,2.0956354800000554,53409.96928104001 2025-06-21,22:43:18.000,172,10997177,14245,0,1750545797,13013.675482629995,2.0533407000039006,53409.89940984001 2025-06-21,22:43:19.000,172,10997135,14045,0,1750545798,13013.614855839995,2.0039967900011106,53409.83652576 2025-06-21,22:43:20.000,172,10997180,14085,0,1750545799,13013.56770167,1.9617020099976799,53409.73171896001 2025-06-21,22:43:21.000,172,10997148,13925,0,1750545800,13013.58117428999,1.9053089700028067,53409.70377048001 2025-06-21,22:43:22.000,172,10997144,14285,0,1750545801,13013.614855839995,1.8418668000012985,53409.69678336 2025-06-21,22:43:23.000,172,10997192,13965,0,1750545802,13013.655273699995,1.8207194100032211,53409.675822 2025-06-21,22:43:24.000,172,10997147,14165,0,1750545803,13013.715900489995,1.764326370001072,53409.61992504 2025-06-21,22:43:25.000,172,10997148,14045,0,1750545804,13013.76305465999,1.6938350700002047,53409.61992504 2025-06-21,22:43:26.000,172,10997112,14005,0,1750545805,13013.81020883,1.6374420299980557,53409.501144 2025-06-21,22:43:27.000,172,10997197,14405,0,1750545806,13013.776527279995,1.6233437699993374,53409.48716976001 2025-06-21,22:43:28.000,172,10997197,14285,0,1750545807,13013.81020883,1.6233437699993374,53409.494156880006 2025-06-21,22:43:29.000,172,10997181,14245,0,1750545808,13013.7899999,1.60219638000126,53409.46620840001 2025-06-21,22:43:30.000,172,10997161,13925,0,1750545809,13013.7899999,1.5739998600038234,53409.45223416 2025-06-21,22:43:31.000,172,10997153,13925,0,1750545810,13013.715900489995,1.5810489900031826,53409.424285680005 2025-06-21,22:43:32.000,172,10997156,14245,0,1750545811,13013.64853739,1.5387542099997518,53409.38236296 2025-06-21,22:43:33.000,172,10997187,14085,0,1750545812,13013.473393329994,1.4894103000042378,53409.326466000006 2025-06-21,22:43:34.000,172,10997168,14005,0,1750545813,13013.372348679994,1.4259681300027296,53409.3614016 2025-06-21,22:43:35.000,172,10997141,14045,0,1750545814,13013.203940929998,1.4400663900014479,53409.2915304 2025-06-21,22:43:36.000,172,10997112,14285,0,1750545815,13013.015324250002,1.3836733499992988,53409.24262056 2025-06-21,22:43:37.000,172,10997147,14045,0,1750545816,13012.826707569991,1.397771609998017,53409.24262056 2025-06-21,22:43:38.000,172,10997207,14285,0,1750545817,13012.62461826999,1.390722479998658,53409.207684960005 2025-06-21,22:43:39.000,172,10997176,14045,0,1750545818,13012.375374799994,1.3766242199999397,53409.12383952 2025-06-21,22:43:40.000,172,10997142,14045,0,1750545819,13012.186758119999,1.3695750900005805,53409.05396832 2025-06-21,22:43:41.000,172,10997161,14165,0,1750545820,13012.018350369988,1.4189190000033705,53408.95614864 2025-06-21,22:43:42.000,172,10997091,14165,0,1750545821,13011.863415239997,1.4048207400046522,53408.9072388 2025-06-21,22:43:43.000,172,10997153,13845,0,1750545822,13011.654589630001,1.4048207400046522,53408.89326456001 2025-06-21,22:43:44.000,172,10997129,13805,0,1750545823,13011.519863429996,1.4118698700040113,53408.802432000004 2025-06-21,22:43:45.000,172,10997124,14085,0,1750545824,13011.378400919995,1.341378570003144,53408.74653504001 2025-06-21,22:43:46.000,172,10997139,13845,0,1750545825,13011.26388364999,1.3272803100044257,53408.6626896 2025-06-21,22:43:47.000,172,10997178,14045,0,1750545826,13011.18304792999,1.2708872700022766,53408.68365096 2025-06-21,22:43:48.000,172,10997114,13925,0,1750545827,13011.04158541999,1.2285924899988458,53408.64172824 2025-06-21,22:43:49.000,172,10997110,14045,0,1750545828,13010.913595529993,1.2074451000007684,53408.6626896 2025-06-21,22:43:50.000,172,10997161,14205,0,1750545829,13010.718242540002,1.1651503200046136,53408.57884416001 2025-06-21,22:43:51.000,172,10997120,14045,0,1750545830,13010.502680619997,1.129904670000542,53408.51596008 2025-06-21,22:43:52.000,172,10997124,14045,0,1750545831,13010.374690730001,1.0523642400003155,53408.488011600006 2025-06-21,22:43:53.000,172,10997150,14245,0,1750545832,13010.20628297999,462.7985757600036,53408.43211464001 2025-06-21,22:43:54.000,172,10997206,13885,0,1750545833,13010.08502939999,0.8761359900017851,53408.34128208001 2025-06-21,22:43:55.000,172,10997124,14005,0,1750545834,13009.876203789994,0.8056446900009178,53408.22250104001 2025-06-21,22:43:56.000,172,10997090,14165,0,1750545835,13009.687587109998,0.7492516499987687,53408.2085268 2025-06-21,22:43:57.000,172,10997164,13965,0,1750545836,13009.458552570002,0.6858094800045365,53408.16660408 2025-06-21,22:43:58.000,172,10997191,13845,0,1750545837,13009.209309099992,0.6717112199985422,53408.14564272001 2025-06-21,22:43:59.000,172,10997108,14405,0,1750545838,13008.99374718,0.6717112199985422,53408.04782304 2025-06-21,22:44:00.000,172,10997110,13725,0,1750545839,13008.76471263999,0.7210551300013321,53407.9989132 2025-06-21,22:44:01.000,172,10997157,13925,0,1750545840,13008.636722749994,0.6717112199985422,53407.9989132 2025-06-21,22:44:02.000,172,10997165,13765,0,1750545841,13008.508732859998,0.7210551300013321,53407.85218368 2025-06-21,22:44:03.000,172,10997202,13885,0,1750545842,13008.320116180003,0.7210551300013321,53407.8242352 2025-06-21,22:44:04.000,172,10997143,14085,0,1750545843,13008.205598909997,0.7069568700026139,53407.71942840001 2025-06-21,22:44:05.000,172,10997160,13925,0,1750545844,13008.043927469997,0.6787603499979014,53407.76135112001 2025-06-21,22:44:06.000,172,10997127,13885,0,1750545845,13007.81489293,0.6646620899991831,53407.64257008001 2025-06-21,22:44:07.000,172,10997147,13885,0,1750545846,13007.659957799995,0.5659742700008792,53407.6146216 2025-06-21,22:44:08.000,172,10997150,13885,0,1750545847,13007.53196791,0.5095812299987301,53407.530776160005 2025-06-21,22:44:09.000,172,10997156,14125,0,1750545848,13007.302933369989,0.41794253999978537,53407.45391784001 2025-06-21,22:44:10.000,172,10997182,14045,0,1750545849,13007.033480969993,0.26991080999869155,53407.39802088 2025-06-21,22:44:11.000,172,10997222,14245,0,1750545850,13006.838127980001,0.18532124999910593,53407.34911104 2025-06-21,22:44:12.000,172,10997209,14165,0,1750545851,13006.642774989996,0.08663343000080204,53407.32814968 2025-06-21,22:44:13.000,172,10997228,14045,0,1750545852,13006.47436724,0.016142129999934696,53407.23033 2025-06-21,22:44:14.000,172,10997158,14005,0,1750545853,13006.299223179994,-0.04025091000221437,53407.18142016 2025-06-21,22:44:15.000,172,10997204,13885,0,1750545854,13006.18470590999,-0.08959481999772834,53407.06962624001 2025-06-21,22:44:16.000,172,10997167,14125,0,1750545855,13006.070188639998,-0.08959481999772834,53406.978793680006 2025-06-21,22:44:17.000,172,10997154,13805,0,1750545856,13005.935462439993,-0.12484047000179999,53406.86699976 2025-06-21,22:44:18.000,172,10997219,13885,0,1750545857,13005.793999929992,-0.11779133999516489,53406.79712856 2025-06-21,22:44:19.000,172,10997205,14045,0,1750545858,13005.639064800002,-0.06139830000029178,53406.706296 2025-06-21,22:44:20.000,172,10997157,13565,0,1750545859,13005.47739336,-0.019103519996860996,53406.594502080006 2025-06-21,22:44:21.000,172,10997143,13805,0,1750545860,13005.362876089996,0.009093000000575557,53406.4617468 2025-06-21,22:44:22.000,172,10997152,14005,0,1750545861,13005.282040369995,0.023191259999293834,53406.405849840005 2025-06-21,22:44:23.000,172,10997160,14085,0,1750545862,13005.201204649995,0.09368256000016117,53406.34296576 2025-06-21,22:44:24.000,172,10997121,13645,0,1750545863,13005.18773202999,0.12187908000487369,53406.259120320006 2025-06-21,22:44:25.000,172,10997151,14085,0,1750545864,13005.14731416999,0.18532124999910593,53406.16130064001 2025-06-21,22:44:26.000,172,10997110,13885,0,1750545865,13005.15405048,0.241714290001255,53406.119377920004 2025-06-21,22:44:27.000,172,10997126,14125,0,1750545866,13005.10689630999,0.31220559000212234,53405.99360976001 2025-06-21,22:44:28.000,172,10997146,14165,0,1750545867,13005.100159999995,0.33335298000019975,53405.923738560006 2025-06-21,22:44:29.000,172,10997187,14565,0,1750545868,13005.180995719995,0.3897460200023488,53405.82591888001 2025-06-21,22:44:30.000,172,10997121,13965,0,1750545869,13005.26856774999,0.3897460200023488,53405.77700904001 2025-06-21,22:44:31.000,172,10997148,14005,0,1750545870,13005.261831439995,0.3826968900029897,53405.72809920001 2025-06-21,22:44:32.000,172,10997167,14005,0,1750545871,13005.34940346999,0.37564776000363054,53405.67220224 2025-06-21,22:44:33.000,172,10997099,14045,0,1750545872,13005.39655764,0.36154950000491226,53405.60233104 2025-06-21,22:44:34.000,172,10997105,14005,0,1750545873,13005.41003025999,0.3826968900029897,53405.53245984 2025-06-21,22:44:35.000,172,10997157,13845,0,1750545874,13005.47739336,0.31220559000212234,53405.518485600005 2025-06-21,22:44:36.000,172,10997122,14045,0,1750545875,13005.470657049991,0.31220559000212234,53405.47656288 2025-06-21,22:44:37.000,172,10997099,13645,0,1750545876,13005.430239189991,0.241714290001255,53405.44162728001 2025-06-21,22:44:38.000,172,10997152,14005,0,1750545877,13005.41676657,0.25581254999997327,53405.43464016 2025-06-21,22:44:39.000,172,10997101,14125,0,1750545878,13005.36961239999,0.1782721199997468,53405.40669168 2025-06-21,22:44:40.000,172,10997125,13845,0,1750545879,13005.30898560999,0.22761603000253672,53405.42765304 2025-06-21,22:44:41.000,172,10997125,14085,0,1750545880,13005.27530406,0.16417386000102852,53405.36476896 2025-06-21,22:44:42.000,172,10997134,13925,0,1750545881,13005.201204649995,0.18532124999910593,53405.3787432 2025-06-21,22:44:43.000,172,10997147,13925,0,1750545882,13005.21467727,0.17122299000038765,53405.37175608001 2025-06-21,22:44:44.000,172,10997125,13725,0,1750545883,13005.19446834,0.18532124999910593,53405.28791064 2025-06-21,22:44:45.000,172,10997119,14125,0,1750545884,13005.140577859995,0.18532124999910593,53405.21105232 2025-06-21,22:44:46.000,172,10997107,13965,0,1750545885,13005.05300583,0.22056690000317758,53405.22502656001 2025-06-21,22:44:47.000,172,10997133,13885,0,1750545886,13004.978906419994,0.21351777000381844,53405.17611672001 2025-06-21,22:44:48.000,172,10997078,14165,0,1750545887,13004.904807009989,0.22761603000253672,53405.17611672001 2025-06-21,22:44:49.000,172,10997128,14005,0,1750545888,13005.012587969999,0.15712473000166938,53405.085284160006 2025-06-21,22:44:50.000,172,10997145,14245,0,1750545889,13005.05300583,0.12187908000487369,53405.07829704001 2025-06-21,22:44:51.000,172,10997086,14045,0,1750545890,13005.09342369,0.10778081999887945,53405.00842584001 2025-06-21,22:44:52.000,172,10997161,14245,0,1750545891,13005.11363262,0.10073168999952031,53405.09227128 2025-06-21,22:44:53.000,172,10997164,14205,0,1750545892,13005.15405048,0.03728951999801211,53405.064322800004 2025-06-21,22:44:54.000,172,10997108,13885,0,1750545893,13005.201204649995,0.044338650004647207,53405.0293872 2025-06-21,22:44:55.000,172,10997178,13885,0,1750545894,13005.21467727,0.030240389998652972,53404.9944516 2025-06-21,22:44:56.000,172,10997137,13845,0,1750545895,13005.241622509995,-0.005005259998142719,53405.03637432001 2025-06-21,22:44:57.000,172,10997160,13845,0,1750545896,13005.19446834,-0.054349170000932645,53405.02240008 2025-06-21,22:44:58.000,172,10997161,14085,0,1750545897,13005.140577859995,-0.10369307999644661,53405.02240008 2025-06-21,22:44:59.000,172,10997147,13885,0,1750545898,13005.08668737999,-0.13893873000051826,53404.9245804 2025-06-21,22:45:00.000,172,10997142,14245,0,1750545899,13005.07321476,-0.17418437999731395,53404.966503120006 2025-06-21,22:45:01.000,172,10997083,13685,0,1750545900,13005.059742139994,-0.21647916000074474,53404.90361904 2025-06-21,22:45:02.000,172,10997165,14005,0,1750545901,13005.05300583,-0.27287219999561785,53404.87567056 2025-06-21,22:45:03.000,172,10997150,14085,0,1750545902,13005.07321476,-0.20238090000202646,53404.88265768 2025-06-21,22:45:04.000,172,10997122,14045,0,1750545903,13005.06647844999,-0.17418437999731395,53404.79182512001 2025-06-21,22:45:05.000,172,10997107,13805,0,1750545904,13005.140577859995,-0.12484047000179999,53404.79182512001 2025-06-21,22:45:06.000,172,10997127,13885,0,1750545905,13005.15405048,0.016142129999934696,53404.80579936 2025-06-21,22:45:07.000,172,10997144,13845,0,1750545906,13005.221413579995,0.1430264700029511,53404.72195392001 2025-06-21,22:45:08.000,172,10997183,14005,0,1750545907,13005.26856774999,0.24876342000061413,53404.7149668 2025-06-21,22:45:09.000,172,10997103,14005,0,1750545908,13005.31572192,0.33335298000019975,53404.728941040004 2025-06-21,22:45:10.000,172,10997171,13965,0,1750545909,13005.34940346999,0.41089341000042623,53404.67304408001 2025-06-21,22:45:11.000,172,10997121,14085,0,1750545910,13005.463920739996,0.5236794900047244,53404.65208272001 2025-06-21,22:45:12.000,172,10997153,14245,0,1750545911,13005.551492769991,0.5730234000002383,53404.63810848 2025-06-21,22:45:13.000,172,10997118,13885,0,1750545912,13005.632328489992,0.6294164400023874,53404.62413424001 2025-06-21,22:45:14.000,172,10997082,14085,0,1750545913,13005.672746349992,0.6999077400032547,53404.68701832 2025-06-21,22:45:15.000,172,10997160,14005,0,1750545914,13005.726636829997,0.7422025199994096,53404.7149668 2025-06-21,22:45:16.000,172,10997121,14085,0,1750545915,13005.713164209992,0.7422025199994096,53404.70797968 2025-06-21,22:45:17.000,172,10997108,14125,0,1750545916,13005.719900520002,0.7492516499987687,53404.7149668 2025-06-21,22:45:18.000,172,10997187,13885,0,1750545917,13005.753582069992,0.7351533900000504,53404.68701832 2025-06-21,22:45:19.000,172,10997116,13845,0,1750545918,13005.773790999992,0.6787603499979014,53404.67304408001 2025-06-21,22:45:20.000,172,10997159,13965,0,1750545919,13005.780527310002,0.5871216599989566,53404.728941040004 2025-06-21,22:45:21.000,172,10997102,14045,0,1750545920,13005.807472549997,0.5095812299987301,53404.67304408001 2025-06-21,22:45:22.000,172,10997093,13925,0,1750545921,13005.767054689997,0.4249916699991445,53404.73592816 2025-06-21,22:45:23.000,172,10997135,13965,0,1750545922,13005.713164209992,0.3192547200014815,53404.74291528001 2025-06-21,22:45:24.000,172,10997156,14005,0,1750545923,13005.645801109997,0.2769599399980507,53404.65208272001 2025-06-21,22:45:25.000,172,10997139,14125,0,1750545924,13005.531283839991,0.22761603000253672,53404.6450956 2025-06-21,22:45:26.000,172,10997102,14125,0,1750545925,13005.470657049991,0.15712473000166938,53404.72195392001 2025-06-21,22:45:27.000,172,10997081,14245,0,1750545926,13005.423502879996,0.10778081999887945,53404.70099256001 2025-06-21,22:45:28.000,172,10997126,14045,0,1750545927,13005.45718443,0.0795843000014429,53404.68701832 2025-06-21,22:45:29.000,172,10997128,14045,0,1750545928,13005.430239189991,0.07253517000208376,53404.65906984 2025-06-21,22:45:30.000,172,10997104,14045,0,1750545929,13005.41676657,0.12892821000423282,53404.68701832 2025-06-21,22:45:31.000,172,10997148,13845,0,1750545930,13005.39655764,0.12892821000423282,53404.67304408001 2025-06-21,22:45:32.000,172,10997125,13485,0,1750545931,13005.4369755,0.15712473000166938,53404.72195392001 2025-06-21,22:45:33.000,172,10997142,14285,0,1750545932,13005.45718443,0.22761603000253672,53404.68701832 2025-06-21,22:45:34.000,172,10997121,14045,0,1750545933,13005.497602290001,0.25581254999997327,53404.631121360006 2025-06-21,22:45:35.000,172,10997091,14405,0,1750545934,13005.618855870001,0.3192547200014815,53404.62413424001 2025-06-21,22:45:36.000,172,10997108,13805,0,1750545935,13005.740109450002,0.31220559000212234,53404.680031200005 2025-06-21,22:45:37.000,172,10997066,13725,0,1750545936,13005.793999929992,0.3897460200023488,53404.62413424001 2025-06-21,22:45:38.000,172,10997146,13965,0,1750545937,13005.928726129998,0.3192547200014815,53404.55426304001 2025-06-21,22:45:39.000,172,10997109,14085,0,1750545938,13006.002825539988,0.3404021099995589,53404.582211520006 2025-06-21,22:45:40.000,172,10997110,14205,0,1750545939,13006.016298159993,0.3404021099995589,53404.561250160004 2025-06-21,22:45:41.000,172,10997141,14045,0,1750545940,13006.076924949994,0.2910582000040449,53404.561250160004 2025-06-21,22:45:42.000,172,10997126,14165,0,1750545941,13006.191442219999,0.3404021099995589,53404.5402888 2025-06-21,22:45:43.000,172,10997102,14205,0,1750545942,13006.22512376999,0.29810733000340406,53404.5402888 2025-06-21,22:45:44.000,172,10997132,14245,0,1750545943,13006.238596389994,0.35450036999827716,53404.56823728 2025-06-21,22:45:45.000,172,10997124,14125,0,1750545944,13006.25206901,0.3404021099995589,53404.582211520006 2025-06-21,22:45:46.000,172,10997142,14045,0,1750545945,13006.279014249994,0.35450036999827716,53404.54727592 2025-06-21,22:45:47.000,172,10997096,13925,0,1750545946,13006.3126958,0.4249916699991445,53404.582211520006 2025-06-21,22:45:48.000,172,10997110,14245,0,1750545947,13006.299223179994,0.41089341000042623,53404.53330168001 2025-06-21,22:45:49.000,172,10997104,13965,0,1750545948,13006.35311366,0.3826968900029897,53404.610160000004 2025-06-21,22:45:50.000,172,10997137,14085,0,1750545949,13006.359849969995,0.37564776000363054,53404.60317288001 2025-06-21,22:45:51.000,172,10997125,14005,0,1750545950,13006.37332259,0.3826968900029897,53404.56823728 2025-06-21,22:45:52.000,172,10997141,13885,0,1750545951,13006.39353152,0.3263038500008406,53404.610160000004 2025-06-21,22:45:53.000,172,10997157,13965,0,1750545952,13006.400267829995,0.3192547200014815,53404.63810848 2025-06-21,22:45:54.000,172,10997090,14165,0,1750545953,13006.339641039995,0.2840090700046858,53404.6450956 2025-06-21,22:45:55.000,172,10997105,13965,0,1750545954,13006.299223179994,0.25581254999997327,53404.62413424001 2025-06-21,22:45:56.000,172,10997100,13885,0,1750545955,13006.27227794,0.1994195099978242,53404.61714712 2025-06-21,22:45:57.000,172,10997130,14005,0,1750545956,13006.231860079999,0.22056690000317758,53404.65906984 2025-06-21,22:45:58.000,172,10997171,14165,0,1750545957,13006.211651149999,0.22761603000253672,53404.60317288001 2025-06-21,22:45:59.000,172,10997144,14285,0,1750545958,13006.177969599994,0.24876342000061413,53404.62413424001 2025-06-21,22:46:00.000,172,10997098,14125,0,1750545959,13006.103870189989,0.3263038500008406,53404.6450956 2025-06-21,22:46:01.000,172,10997085,14085,0,1750545960,13006.124079119989,0.3897460200023488,53404.52631456 2025-06-21,22:46:02.000,172,10997144,14205,0,1750545961,13006.124079119989,0.453188190003857,53404.50535320001 2025-06-21,22:46:03.000,172,10997108,14365,0,1750545962,13006.083661259989,0.5730234000002383,53404.5402888 2025-06-21,22:46:04.000,172,10997102,14085,0,1750545963,13006.056716019993,0.6787603499979014,53404.561250160004 2025-06-21,22:46:05.000,172,10997098,14005,0,1750545964,13006.070188639998,0.7844973000028403,53404.512340320005 2025-06-21,22:46:06.000,172,10997145,14245,0,1750545965,13006.049979709998,0.819742949999636,53404.52631456 2025-06-21,22:46:07.000,172,10997091,14005,0,1750545966,13006.023034469988,0.8126938200002769,53404.52631456 2025-06-21,22:46:08.000,172,10997134,14005,0,1750545967,13006.002825539988,0.8267920799989952,53404.4704176 2025-06-21,22:46:09.000,172,10997168,13845,0,1750545968,13005.975880299993,0.7703990400041221,53404.54727592 2025-06-21,22:46:10.000,172,10997057,13925,0,1750545969,13005.895044579993,0.7210551300013321,53404.50535320001 2025-06-21,22:46:11.000,172,10997078,13805,0,1750545970,13005.834417789993,0.6928586100038956,53404.5402888 2025-06-21,22:46:12.000,172,10997136,14165,0,1750545971,13005.746845759997,0.6012199199976749,53404.561250160004 2025-06-21,22:46:13.000,172,10997134,14045,0,1750545972,13005.699691590002,0.5730234000002383,53404.53330168001 2025-06-21,22:46:14.000,172,10997077,13565,0,1750545973,13005.612119559992,0.48138471000129357,53404.512340320005 2025-06-21,22:46:15.000,172,10997080,13845,0,1750545974,13005.544756459996,0.41089341000042623,53404.49836608 2025-06-21,22:46:16.000,172,10997129,14165,0,1750545975,13005.490865979991,0.33335298000019975,53404.50535320001 2025-06-21,22:46:17.000,172,10997130,14005,0,1750545976,13005.430239189991,0.2769599399980507,53404.54727592 2025-06-21,22:46:18.000,172,10997122,14165,0,1750545977,13005.322458229995,0.22056690000317758,53404.49137896 2025-06-21,22:46:19.000,172,10997098,14125,0,1750545978,13005.25509513,0.15712473000166938,53404.48439184001 2025-06-21,22:46:20.000,172,10997110,14045,0,1750545979,13005.22814988999,0.17122299000038765,53404.414520640006 2025-06-21,22:46:21.000,172,10997107,14125,0,1750545980,13005.241622509995,0.1994195099978242,53404.40753352001 2025-06-21,22:46:22.000,172,10997147,14045,0,1750545981,13005.26856774999,0.17122299000038765,53404.344649440005 2025-06-21,22:46:23.000,172,10997107,14045,0,1750545982,13005.35613978,0.22761603000253672,53404.414520640006 2025-06-21,22:46:24.000,172,10997119,13925,0,1750545983,13005.41676657,0.25581254999997327,53404.37958504 2025-06-21,22:46:25.000,172,10997171,14085,0,1750545984,13005.571701699992,0.241714290001255,53404.37958504 2025-06-21,22:46:26.000,172,10997160,14245,0,1750545985,13005.666010039997,0.25581254999997327,53404.414520640006 2025-06-21,22:46:27.000,172,10997183,14165,0,1750545986,13005.746845759997,0.25581254999997327,53404.393559280004 2025-06-21,22:46:28.000,172,10997122,14085,0,1750545987,13005.814208859993,0.25581254999997327,53404.3306752 2025-06-21,22:46:29.000,172,10997103,14045,0,1750545988,13005.901780890003,0.3404021099995589,53404.344649440005 2025-06-21,22:46:30.000,172,10997194,14085,0,1750545989,13005.948935059998,0.4038442800010671,53404.33766232001 2025-06-21,22:46:31.000,172,10997177,14085,0,1750545990,13006.083661259989,0.5307286200040835,53404.37958504 2025-06-21,22:46:32.000,172,10997137,13885,0,1750545991,13006.211651149999,0.6294164400023874,53404.40753352001 2025-06-21,22:46:33.000,172,10997145,13925,0,1750545992,13006.30595948999,0.7492516499987687,53404.44945624 2025-06-21,22:46:34.000,172,10997142,14205,0,1750545993,13006.38679520999,0.8267920799989952,53404.45644336001 2025-06-21,22:46:35.000,172,10997163,13805,0,1750545994,13006.39353152,0.9536764200020116,53404.4005464 2025-06-21,22:46:36.000,172,10997124,13845,0,1750545995,13006.380058899995,1.024167720002879,53404.36561080001 2025-06-21,22:46:37.000,172,10997149,14245,0,1750545996,13006.400267829995,1.080560759997752,53404.442469120004 2025-06-21,22:46:38.000,172,10997122,13885,0,1750545997,13006.440685689995,1.0946590200037463,53404.45644336001 2025-06-21,22:46:39.000,172,10997155,13925,0,1750545998,13006.481103549995,1.1228555400011828,53404.4704176 2025-06-21,22:46:40.000,172,10997141,14245,0,1750545999,13006.5147851,1.0946590200037463,53404.50535320001 2025-06-21,22:46:41.000,172,10997090,14205,0,1750546000,13006.561939269995,1.129904670000542,53404.50535320001 2025-06-21,22:46:42.000,172,10997136,14125,0,1750546001,13006.59562082,1.1158064100018237,53404.442469120004 2025-06-21,22:46:43.000,172,10997144,13805,0,1750546002,13006.58888450999,1.080560759997752,53404.45644336001 2025-06-21,22:46:44.000,172,10997184,13925,0,1750546003,13006.58888450999,1.0382659800015972,53404.42150776 2025-06-21,22:46:45.000,172,10997142,14125,0,1750546004,13006.63603868,0.9677746800007299,53404.463430480006 2025-06-21,22:46:46.000,172,10997112,14085,0,1750546005,13006.63603868,0.9959711999981664,53404.42849488 2025-06-21,22:46:47.000,172,10997184,14285,0,1750546006,13006.683192849996,0.9536764200020116,53404.44945624 2025-06-21,22:46:48.000,172,10997128,14045,0,1750546007,13006.723610709996,1.0030203300048015,53404.463430480006 2025-06-21,22:46:49.000,172,10997119,14325,0,1750546008,13006.824655359997,1.0594133699996746,53404.463430480006 2025-06-21,22:46:50.000,172,10997164,14165,0,1750546009,13006.979590490002,1.1510520599986194,53404.49137896 2025-06-21,22:46:51.000,172,10997119,14205,0,1750546010,13007.094107759993,1.2215433599994867,53404.44945624 2025-06-21,22:46:52.000,172,10997097,14005,0,1750546011,13007.235570269993,1.3131820499984315,53404.49836608 2025-06-21,22:46:53.000,172,10997128,14205,0,1750546012,13007.336614919994,1.3695750900005805,53404.49137896 2025-06-21,22:46:54.000,172,10997117,13965,0,1750546013,13007.48481373999,1.4400663900014479,53404.45644336001 2025-06-21,22:46:55.000,172,10997043,13965,0,1750546014,13007.579122079995,1.5246559500010335,53404.47740472 2025-06-21,22:46:56.000,172,10997117,14125,0,1750546015,13007.70711196999,1.609245510000619,53404.50535320001 2025-06-21,22:46:57.000,172,10997109,13725,0,1750546016,13007.78794768999,1.6867859400008456,53404.44945624 2025-06-21,22:46:58.000,172,10997140,14245,0,1750546017,13007.929410199991,1.7502281100023538,53404.45644336001 2025-06-21,22:46:59.000,172,10997146,13925,0,1750546018,13008.010245919992,1.7713755000004312,53404.512340320005 2025-06-21,22:47:00.000,172,10997131,13765,0,1750546019,13008.131499499992,1.8207194100032211,53404.512340320005 2025-06-21,22:47:01.000,172,10997083,14285,0,1750546020,13008.185389979997,1.8912107100040885,53404.59618576 2025-06-21,22:47:02.000,172,10997075,13845,0,1750546021,13008.225807839997,1.870063319998735,53404.54727592 2025-06-21,22:47:03.000,172,10997128,14045,0,1750546022,13008.286434629998,1.919407230001525,53404.45644336001 2025-06-21,22:47:04.000,172,10997213,14085,0,1750546023,13008.333588799993,1.9828494000030332,53404.55426304001 2025-06-21,22:47:05.000,172,10997148,13965,0,1750546024,13008.394215589993,1.9969476600017515,53404.50535320001 2025-06-21,22:47:06.000,172,10997211,14045,0,1750546025,13008.461578689989,1.968751140004315,53404.57522440001 2025-06-21,22:47:07.000,172,10997160,13885,0,1750546026,13008.508732859998,2.0533407000039006,53404.60317288001 2025-06-21,22:47:08.000,172,10997095,14365,0,1750546027,13008.636722749994,1.9405546199996024,53404.60317288001 2025-06-21,22:47:09.000,172,10997158,14005,0,1750546028,13008.697349539994,1.8559650600000168,53404.60317288001 2025-06-21,22:47:10.000,172,10997118,13925,0,1750546029,13008.82533942999,1.7784246299997903,53404.67304408001 2025-06-21,22:47:11.000,172,10997121,13885,0,1750546030,13008.99374718,1.6656385500027682,53404.68701832 2025-06-21,22:47:12.000,172,10997157,14165,0,1750546031,13009.061110279996,1.503508560002956,53404.7149668 2025-06-21,22:47:13.000,172,10997137,14205,0,1750546032,13009.128473379991,1.3272803100044257,53404.73592816 2025-06-21,22:47:14.000,172,10997082,13925,0,1750546033,13009.195836480001,1.2144942300001276,53404.84073496001 2025-06-21,22:47:15.000,172,10997199,14285,0,1750546034,13009.276672200001,1.0594133699996746,53404.83374784 2025-06-21,22:47:16.000,172,10997153,13965,0,1750546035,13009.290144819992,0.974823810000089,53404.82676072 2025-06-21,22:47:17.000,172,10997120,14085,0,1750546036,13009.317090060002,0.9466272900026524,53404.81977360001 2025-06-21,22:47:18.000,172,10997117,13925,0,1750546037,13009.418134710002,0.9043325099992217,53404.86169632 2025-06-21,22:47:19.000,172,10997183,13965,0,1750546038,13009.478761500002,0.9325290300039342,53404.88964480001 2025-06-21,22:47:20.000,172,10997114,13925,0,1750546039,13009.525915669998,0.9889220699988073,53404.945541760004 2025-06-21,22:47:21.000,172,10997114,14045,0,1750546040,13009.674114489993,1.0100694600041606,53404.95951600001 2025-06-21,22:47:22.000,172,10997107,14045,0,1750546041,13009.781895449989,1.0594133699996746,53404.966503120006 2025-06-21,22:47:23.000,172,10997115,14045,0,1750546042,13009.93009427,1.1792485800033319,53404.9944516 2025-06-21,22:47:24.000,172,10997105,13805,0,1750546043,13010.03113892,1.186297710002691,53405.00143872 2025-06-21,22:47:25.000,172,10997178,14165,0,1750546044,13010.14565618999,1.1721994500039727,53405.09227128 2025-06-21,22:47:26.000,172,10997200,14085,0,1750546045,13010.22649190999,1.1792485800033319,53405.134194000006 2025-06-21,22:47:27.000,172,10997131,14085,0,1750546046,13010.374690730001,1.1440029299992602,53405.10624552001 2025-06-21,22:47:28.000,172,10997111,14125,0,1750546047,13010.509416929992,1.0946590200037463,53405.19009096 2025-06-21,22:47:29.000,172,10997108,14045,0,1750546048,13010.549834789992,1.0453151100009563,53405.21105232 2025-06-21,22:47:30.000,172,10997163,13925,0,1750546049,13010.637406820002,1.024167720002879,53405.24598792001 2025-06-21,22:47:31.000,172,10997109,14005,0,1750546050,13010.731715159993,0.9607255500013707,53405.280923520004 2025-06-21,22:47:32.000,172,10997127,13885,0,1750546051,13010.819287189988,0.925479900004575,53405.280923520004 2025-06-21,22:47:33.000,172,10997128,14005,0,1750546052,13010.859705049988,0.8620377300030668,53405.40669168 2025-06-21,22:47:34.000,172,10997182,13925,0,1750546053,13010.900122909989,0.7703990400041221,53405.31585912 2025-06-21,22:47:35.000,172,10997156,14205,0,1750546054,13010.859705049988,0.6928586100038956,53405.399704560004 2025-06-21,22:47:36.000,172,10997171,13725,0,1750546055,13010.805814569998,0.6999077400032547,53405.41367880001 2025-06-21,22:47:37.000,172,10997139,13805,0,1750546056,13010.792341949993,0.6787603499979014,53405.43464016 2025-06-21,22:47:38.000,172,10997168,13885,0,1750546057,13010.765396709998,0.6153181800036691,53405.41367880001 2025-06-21,22:47:39.000,172,10997091,13845,0,1750546058,13010.704769919997,0.6576129599998239,53405.43464016 2025-06-21,22:47:40.000,172,10997131,13965,0,1750546059,13010.664352059997,0.6435147000011057,53405.45560152 2025-06-21,22:47:41.000,172,10997146,13845,0,1750546060,13010.623934199997,0.7281042600006913,53405.518485600005 2025-06-21,22:47:42.000,172,10997136,13885,0,1750546061,13010.570043719992,0.7703990400041221,53405.5534212 2025-06-21,22:47:43.000,172,10997170,13805,0,1750546062,13010.576780030002,0.8338412099983543,53405.56040832001 2025-06-21,22:47:44.000,172,10997110,13925,0,1750546063,13010.583516339997,0.8831851200011442,53405.58136968001 2025-06-21,22:47:45.000,172,10997157,13885,0,1750546064,13010.630670509992,0.9607255500013707,53405.53245984 2025-06-21,22:47:46.000,172,10997148,14045,0,1750546065,13010.684560989997,1.0382659800015972,53405.63027952001 2025-06-21,22:47:47.000,172,10997151,13925,0,1750546066,13010.778869330003,1.1158064100018237,53405.65822800001 2025-06-21,22:47:48.000,172,10997151,14205,0,1750546067,13010.846232429998,1.1721994500039727,53405.59534392 2025-06-21,22:47:49.000,172,10997115,14005,0,1750546068,13010.947277079998,1.2144942300001276,53405.65124088 2025-06-21,22:47:50.000,172,10997118,13725,0,1750546069,13011.06179434999,1.3202311799977906,53405.70015072 2025-06-21,22:47:51.000,172,10997181,13805,0,1750546070,13011.14936638,1.3625259600012214,53405.65822800001 2025-06-21,22:47:52.000,172,10997136,14125,0,1750546071,13011.18978424,1.447115520000807,53405.70015072 2025-06-21,22:47:53.000,172,10997172,14045,0,1750546072,13011.196520549995,1.447115520000807,53405.783996160004 2025-06-21,22:47:54.000,172,10997139,13805,0,1750546073,13011.16283899999,1.4400663900014479,53405.783996160004 2025-06-21,22:47:55.000,172,10997149,14045,0,1750546074,13011.16957531,1.4541646500001661,53405.79797040001 2025-06-21,22:47:56.000,172,10997131,14085,0,1750546075,13011.095475899994,1.390722479998658,53405.88181584 2025-06-21,22:47:57.000,172,10997145,13925,0,1750546076,13011.014640179994,1.284985530000995,53405.84688024001 2025-06-21,22:47:58.000,172,10997144,13765,0,1750546077,13010.900122909989,1.2003959700014093,53405.86085448 2025-06-21,22:47:59.000,172,10997170,14005,0,1750546078,13010.704769919997,1.1440029299992602,53405.87482872001 2025-06-21,22:48:00.000,172,10997206,14005,0,1750546079,13010.536362170002,1.0382659800015972,53405.84688024001 2025-06-21,22:48:01.000,172,10997164,13685,0,1750546080,13010.361218109996,0.9536764200020116,53405.83989312 2025-06-21,22:48:02.000,172,10997172,14005,0,1750546081,13010.17260143,0.9818729399994481,53405.90976432 2025-06-21,22:48:03.000,172,10997129,13965,0,1750546082,13010.037875229995,0.9607255500013707,53405.83989312 2025-06-21,22:48:04.000,172,10997175,14085,0,1750546083,13009.9503032,1.0453151100009563,53405.74906056001 2025-06-21,22:48:05.000,172,10997149,14085,0,1750546084,13009.88294009999,1.1581011899979785,53405.7630348 2025-06-21,22:48:06.000,172,10997161,14005,0,1750546085,13009.90988534,1.3695750900005805,53405.67918936001 2025-06-21,22:48:07.000,172,10997146,14085,0,1750546086,13009.977248439995,1.609245510000619,53405.686176480005 2025-06-21,22:48:08.000,172,10997129,13965,0,1750546087,13010.07155678,1.8277685400025803,53405.64425376 2025-06-21,22:48:09.000,172,10997130,14045,0,1750546088,13010.21301929,2.1097337399987737,53405.637266640006 2025-06-21,22:48:10.000,172,10997168,14045,0,1750546089,13010.381427039996,2.293011120003939,53405.65124088 2025-06-21,22:48:11.000,172,10997147,14005,0,1750546090,13010.529625859992,2.497435889999906,53405.60233104 2025-06-21,22:48:12.000,172,10997203,14005,0,1750546091,13010.657615750002,2.652516750000359,53405.616305280004 2025-06-21,22:48:13.000,172,10997132,13725,0,1750546092,13010.718242540002,2.744155439999304,53405.58136968001 2025-06-21,22:48:14.000,172,10997205,14205,0,1750546093,13010.724978849998,2.800548480001453,53405.6232924 2025-06-21,22:48:15.000,172,10997135,13965,0,1750546094,13010.671088369993,2.751204569998663,53405.60233104 2025-06-21,22:48:16.000,172,10997188,13765,0,1750546095,13010.543098479997,2.645467620001,53405.6232924 2025-06-21,22:48:17.000,172,10997163,14005,0,1750546096,13010.388163349991,2.4692393700024695,53405.67220224 2025-06-21,22:48:18.000,172,10997131,14045,0,1750546097,13010.179337739995,2.229568950002431,53405.60931816001 2025-06-21,22:48:19.000,172,10997142,14245,0,1750546098,13009.889676409999,2.0039967900011106,53405.6931636 2025-06-21,22:48:20.000,172,10997118,13965,0,1750546099,13009.620224009988,1.7361298500036355,53405.65822800001 2025-06-21,22:48:21.000,172,10997193,14045,0,1750546100,13009.310353749992,1.5105576900023152,53405.66521512 2025-06-21,22:48:22.000,172,10997153,14205,0,1750546101,13008.98701086999,1.3695750900005805,53405.65124088 2025-06-21,22:48:23.000,172,10997173,13805,0,1750546102,13008.737767399994,1.24269075000484,53405.64425376 2025-06-21,22:48:24.000,172,10997177,13845,0,1750546103,13008.522205479989,1.1581011899979785,53405.5534212 2025-06-21,22:48:25.000,172,10997178,13885,0,1750546104,13008.407688209998,1.2144942300001276,53405.518485600005 2025-06-21,22:48:26.000,172,10997215,13885,0,1750546105,13008.387479279998,1.2638381400029175,53405.47656288 2025-06-21,22:48:27.000,172,10997206,14005,0,1750546106,13008.522205479989,1.3836733499992988,53405.46258864001 2025-06-21,22:48:28.000,172,10997161,14285,0,1750546107,13008.68387691999,1.5105576900023152,53405.420665920006 2025-06-21,22:48:29.000,172,10997163,13885,0,1750546108,13008.91291146,1.6938350700002047,53405.39271744001 2025-06-21,22:48:30.000,172,10997204,14045,0,1750546109,13009.162154929996,1.8066211500045029,53405.420665920006 2025-06-21,22:48:31.000,172,10997099,13845,0,1750546110,13009.438343640002,1.9053089700028067,53405.32983336 2025-06-21,22:48:32.000,172,10997207,14085,0,1750546111,13009.667378179998,2.0533407000039006,53405.32983336 2025-06-21,22:48:33.000,172,10997120,14205,0,1750546112,13009.88294009999,2.0603898300032597,53405.27393640001 2025-06-21,22:48:34.000,172,10997111,13885,0,1750546113,13010.07155678,2.123832000004768,53405.350794720005 2025-06-21,22:48:35.000,172,10997162,13965,0,1750546114,13010.23322822,2.0956354800000554,53405.32983336 2025-06-21,22:48:36.000,172,10997150,14085,0,1750546115,13010.307327629991,2.032193309998547,53405.350794720005 2025-06-21,22:48:37.000,172,10997135,14565,0,1750546116,13010.320800249996,1.9617020099976799,53405.27393640001 2025-06-21,22:48:38.000,172,10997131,13845,0,1750546117,13010.260173459996,1.8348176700019394,53405.36476896 2025-06-21,22:48:39.000,172,10997179,13885,0,1750546118,13010.118710949995,1.7220315900049172,53405.45560152 2025-06-21,22:48:40.000,172,10997116,13805,0,1750546119,13009.936830579994,1.5810489900031826,53405.350794720005 2025-06-21,22:48:41.000,172,10997164,13845,0,1750546120,13009.694323419993,1.4118698700040113,53405.45560152 2025-06-21,22:48:42.000,172,10997156,14165,0,1750546121,13009.418134710002,1.3484277000025031,53405.469575760006 2025-06-21,22:48:43.000,172,10997180,13925,0,1750546122,13009.249726959992,463.1087374800045,53405.448614400004 2025-06-21,22:48:44.000,172,10997128,14165,0,1750546123,13009.081319209996,1.186297710002691,53405.448614400004 2025-06-21,22:48:45.000,172,10997185,13965,0,1750546124,13008.96680193999,1.2144942300001276,53405.40669168 2025-06-21,22:48:46.000,172,10997165,14005,0,1750546125,13008.91291146,1.2497398800041992,53405.308872 2025-06-21,22:48:47.000,172,10997093,13885,0,1750546126,13008.86575728999,1.3131820499984315,53405.31585912 2025-06-21,22:48:48.000,172,10997148,13925,0,1750546127,13008.91291146,1.3554768300018623,53405.26694928 2025-06-21,22:48:49.000,172,10997201,14125,0,1750546128,13009.000483489996,1.4541646500001661,53405.27393640001 2025-06-21,22:48:50.000,172,10997119,13965,0,1750546129,13009.202572789996,1.496459430003597,53405.232013680004 2025-06-21,22:48:51.000,172,10997175,13885,0,1750546130,13009.377716850002,1.5669507300044643,53405.17611672001 2025-06-21,22:48:52.000,172,10997109,13725,0,1750546131,13009.579806149988,1.65154029000405,53405.134194000006 2025-06-21,22:48:53.000,172,10997179,13845,0,1750546132,13009.754950209994,1.7290807200042764,53405.183103840005 2025-06-21,22:48:54.000,172,10997161,13805,0,1750546133,13009.9503032,1.7502281100023538,53405.19707808 2025-06-21,22:48:55.000,172,10997127,14005,0,1750546134,13010.07155678,1.7854737599991495,53405.22502656001 2025-06-21,22:48:56.000,172,10997168,13805,0,1750546135,13010.219755599996,1.8066211500045029,53405.19707808 2025-06-21,22:48:57.000,172,10997136,14045,0,1750546136,13010.31406394,1.7995720199978678,53405.14816824 2025-06-21,22:48:58.000,172,10997118,13885,0,1750546137,13010.388163349991,1.7995720199978678,53405.29489776001 2025-06-21,22:48:59.000,172,10997218,14205,0,1750546138,13010.448790139992,1.7854737599991495,53405.32284624001 2025-06-21,22:49:00.000,172,10997136,13885,0,1750546139,13010.455526450001,1.7784246299997903,53405.301884880006 2025-06-21,22:49:01.000,172,10997103,13925,0,1750546140,13010.381427039996,1.7220315900049172,53405.34380760001 2025-06-21,22:49:02.000,172,10997151,14165,0,1750546141,13010.29385501,1.707933329998923,53405.36476896 2025-06-21,22:49:03.000,172,10997211,14205,0,1750546142,13010.159128809995,1.7290807200042764,53405.33682048 2025-06-21,22:49:04.000,172,10997107,14085,0,1750546143,13010.078293089995,1.6797368100014864,53405.34380760001 2025-06-21,22:49:05.000,172,10997106,14005,0,1750546144,13010.00419367999,1.707933329998923,53405.308872 2025-06-21,22:49:06.000,172,10997110,14045,0,1750546145,13009.98398474999,1.6867859400008456,53405.33682048 2025-06-21,22:49:07.000,172,10997120,13805,0,1750546146,13009.98398474999,1.6797368100014864,53405.34380760001 2025-06-21,22:49:08.000,172,10997165,14245,0,1750546147,13009.977248439995,1.65154029000405,53405.39271744001 2025-06-21,22:49:09.000,172,10997149,13765,0,1750546148,13009.94356688999,1.658589420003409,53405.308872 2025-06-21,22:49:10.000,172,10997170,13725,0,1750546149,13009.957039509995,1.60219638000126,53405.29489776001 2025-06-21,22:49:11.000,172,10997158,14205,0,1750546150,13009.93009427,1.5387542099997518,53405.22502656001 2025-06-21,22:49:12.000,172,10997154,13925,0,1750546151,13009.889676409999,1.447115520000807,53405.22502656001 2025-06-21,22:49:13.000,172,10997174,14165,0,1750546152,13009.849258549999,1.390722479998658,53405.21803944 2025-06-21,22:49:14.000,172,10997151,14165,0,1750546153,13009.761686519989,1.3554768300018623,53405.19009096 2025-06-21,22:49:15.000,172,10997147,13845,0,1750546154,13009.721268659989,1.284985530000995,53405.22502656001 2025-06-21,22:49:16.000,172,10997167,13765,0,1750546155,13009.674114489993,1.235641619998205,53405.16214248 2025-06-21,22:49:17.000,172,10997142,13725,0,1750546156,13009.600015079988,1.2708872700022766,53405.1691296 2025-06-21,22:49:18.000,172,10997128,13885,0,1750546157,13009.626960319998,1.2779364000016358,53405.134194000006 2025-06-21,22:49:19.000,172,10997069,13765,0,1750546158,13009.586542459998,1.3625259600012214,53405.16214248 2025-06-21,22:49:20.000,172,10997152,14205,0,1750546159,13009.566333529998,1.4612137799995253,53405.183103840005 2025-06-21,22:49:21.000,172,10997186,14165,0,1750546160,13009.539388290003,1.5669507300044643,53405.12720688001 2025-06-21,22:49:22.000,172,10997100,13925,0,1750546161,13009.539388290003,1.7220315900049172,53405.12021976 2025-06-21,22:49:23.000,172,10997114,13965,0,1750546162,13009.559597220003,1.8559650600000168,53405.20406520001 2025-06-21,22:49:24.000,172,10997166,13725,0,1750546163,13009.600015079988,1.9405546199996024,53405.14816824 2025-06-21,22:49:25.000,172,10997166,14205,0,1750546164,13009.620224009988,2.067438960002619,53405.14118112 2025-06-21,22:49:26.000,172,10997203,13725,0,1750546165,13009.620224009988,2.1661267800009227,53405.10624552001 2025-06-21,22:49:27.000,172,10997125,14085,0,1750546166,13009.653905559993,2.3000602500032983,53405.10624552001 2025-06-21,22:49:28.000,172,10997140,14085,0,1750546167,13009.667378179998,2.3776006800035248,53405.07130992 2025-06-21,22:49:29.000,172,10997152,14045,0,1750546168,13009.653905559993,2.490386760000547,53405.134194000006 2025-06-21,22:49:30.000,172,10997177,13765,0,1750546169,13009.660641869988,2.539730670003337,53405.085284160006 2025-06-21,22:49:31.000,172,10997176,14165,0,1750546170,13009.573069839993,2.539730670003337,53405.09227128 2025-06-21,22:49:32.000,172,10997142,13965,0,1750546171,13009.525915669998,2.483337630001188,53405.07829704001 2025-06-21,22:49:33.000,172,10997159,13965,0,1750546172,13009.384453159997,2.4198954599996796,53405.064322800004 2025-06-21,22:49:34.000,172,10997156,14005,0,1750546173,13009.303617439997,2.3141585100020166,53405.00842584001 2025-06-21,22:49:35.000,172,10997108,14045,0,1750546174,13009.101528139996,2.2577654699998675,53405.0992584 2025-06-21,22:49:36.000,172,10997142,13965,0,1750546175,13008.919647769995,2.187274169999,53404.9944516 2025-06-21,22:49:37.000,172,10997205,14005,0,1750546176,13008.670404299999,2.1097337399987737,53404.93855464001 2025-06-21,22:49:38.000,172,10997138,14205,0,1750546177,13008.434633449993,2.116782869998133,53404.95252888 2025-06-21,22:49:39.000,172,10997176,14045,0,1750546178,13008.259489390002,2.067438960002619,53404.896631920004 2025-06-21,22:49:40.000,172,10997194,13685,0,1750546179,13008.118026880002,2.074488090001978,53404.88964480001 2025-06-21,22:49:41.000,172,10997117,14005,0,1750546180,13008.003509609996,2.1520285200022045,53404.84073496001 2025-06-21,22:49:42.000,172,10997184,13965,0,1750546181,13007.996773300001,2.222519820003072,53404.847722080005 2025-06-21,22:49:43.000,172,10997163,13925,0,1750546182,13007.976564370001,2.293011120003939,53404.777850880004 2025-06-21,22:49:44.000,172,10997131,13805,0,1750546183,13008.030454849992,2.384649810002884,53404.798812240006 2025-06-21,22:49:45.000,172,10997156,14125,0,1750546184,13008.077609020002,2.433993719998398,53404.728941040004 2025-06-21,22:49:46.000,172,10997120,13685,0,1750546185,13008.118026880002,2.433993719998398,53404.728941040004 2025-06-21,22:49:47.000,172,10997165,14245,0,1750546186,13008.118026880002,2.4128463300003204,53404.73592816 2025-06-21,22:49:48.000,172,10997151,14165,0,1750546187,13008.091081639992,2.3705515500041656,53404.680031200005 2025-06-21,22:49:49.000,172,10997167,13885,0,1750546188,13008.030454849992,2.222519820003072,53404.66605696 2025-06-21,22:49:50.000,172,10997166,14445,0,1750546189,13007.976564370001,2.0533407000039006,53404.631121360006 2025-06-21,22:49:51.000,172,10997115,14205,0,1750546190,13007.868783409991,1.8982598400034476,53404.56823728 2025-06-21,22:49:52.000,172,10997175,14125,0,1750546191,13007.781211379996,1.757277240001713,53404.49836608 2025-06-21,22:49:53.000,172,10997127,13925,0,1750546192,13007.64648517999,1.60219638000126,53404.52631456 2025-06-21,22:49:54.000,172,10997185,13805,0,1750546193,13007.538704219995,1.5176068200016744,53404.48439184001 2025-06-21,22:49:55.000,172,10997147,13925,0,1750546194,13007.390505399999,1.390722479998658,53404.442469120004 2025-06-21,22:49:56.000,172,10997122,14005,0,1750546195,13007.282724439989,1.3554768300018623,53404.42150776 2025-06-21,22:49:57.000,172,10997130,13965,0,1750546196,13007.235570269993,1.3272803100044257,53404.414520640006 2025-06-21,22:49:58.000,172,10997125,14525,0,1750546197,13007.181679789988,1.3272803100044257,53404.30971384 2025-06-21,22:49:59.000,172,10997150,13805,0,1750546198,13007.181679789988,1.3625259600012214,53404.30971384 2025-06-21,22:50:00.000,172,10997143,13965,0,1750546199,13007.249042889998,1.4189190000033705,53404.1909328 2025-06-21,22:50:01.000,172,10997162,14085,0,1750546200,13007.343351229989,1.4823611700048787,53404.21189416 2025-06-21,22:50:02.000,172,10997130,14165,0,1750546201,13007.46460480999,1.5951472500019008,53404.13503584 2025-06-21,22:50:03.000,172,10997158,13925,0,1750546202,13007.62627624999,1.609245510000619,53404.13503584 2025-06-21,22:50:04.000,172,10997152,14005,0,1750546203,13007.77447507,1.6656385500027682,53404.14901008001 2025-06-21,22:50:05.000,172,10997145,14165,0,1750546204,13007.922673889996,1.7784246299997903,53404.12106160001 2025-06-21,22:50:06.000,172,10997137,13925,0,1750546205,13008.043927469997,1.8207194100032211,53404.079138880006 2025-06-21,22:50:07.000,172,10997171,14005,0,1750546206,13008.185389979997,1.7925228899985086,53404.16298432 2025-06-21,22:50:08.000,172,10997172,13965,0,1750546207,13008.252753079993,1.757277240001713,53404.16298432 2025-06-21,22:50:09.000,172,10997184,14005,0,1750546208,13008.306643559998,1.7220315900049172,53404.21189416 2025-06-21,22:50:10.000,172,10997219,14045,0,1750546209,13008.272962009993,1.65154029000405,53404.1559972 2025-06-21,22:50:11.000,172,10997169,13925,0,1750546210,13008.205598909997,1.5880981200025417,53404.20490704 2025-06-21,22:50:12.000,172,10997127,13885,0,1750546211,13008.144972119997,1.4753120399982436,53404.09311312 2025-06-21,22:50:13.000,172,10997166,14005,0,1750546212,13008.057400090001,1.397771609998017,53404.1559972 2025-06-21,22:50:14.000,172,10997175,13805,0,1750546213,13007.956355440001,1.2567890100035584,53404.13503584 2025-06-21,22:50:15.000,172,10997168,13925,0,1750546214,13007.80815661999,1.1651503200046136,53404.18394568 2025-06-21,22:50:16.000,172,10997091,13885,0,1750546215,13007.61280363,1.073511629998393,53404.16298432 2025-06-21,22:50:17.000,172,10997184,14165,0,1750546216,13007.50502266999,0.974823810000089,53404.1909328 2025-06-21,22:50:18.000,172,10997105,13885,0,1750546217,13007.356823849994,0.8761359900017851,53404.107087360004 2025-06-21,22:50:19.000,172,10997165,14005,0,1750546218,13007.282724439989,0.7703990400041221,53404.03721616 2025-06-21,22:50:20.000,172,10997115,13965,0,1750546219,13007.181679789988,0.7351533900000504,53404.05119040001 2025-06-21,22:50:21.000,172,10997174,13805,0,1750546220,13007.147998239998,0.7210551300013321,53403.97433208 2025-06-21,22:50:22.000,172,10997114,13805,0,1750546221,13007.147998239998,0.7633499100047629,53403.97433208 2025-06-21,22:50:23.000,172,10997123,13725,0,1750546222,13007.215361339993,0.8056446900009178,53403.911448000006 2025-06-21,22:50:24.000,172,10997127,14125,0,1750546223,13007.262515509989,0.869086860002426,53403.90446088001 2025-06-21,22:50:25.000,172,10997145,13805,0,1750546224,13007.377032779994,0.8972833799998625,53403.8066412 2025-06-21,22:50:26.000,172,10997099,14085,0,1750546225,13007.451132189999,0.9677746800007299,53403.72978288 2025-06-21,22:50:27.000,172,10997104,14085,0,1750546226,13007.52523159999,0.9959711999981664,53403.73677000001 2025-06-21,22:50:28.000,172,10997124,13645,0,1750546227,13007.60606731999,1.0664624999990338,53403.64593744001 2025-06-21,22:50:29.000,172,10997133,13885,0,1750546228,13007.68690303999,1.0664624999990338,53403.65292456 2025-06-21,22:50:30.000,172,10997129,14125,0,1750546229,13007.821629239996,1.080560759997752,53403.673885920005 2025-06-21,22:50:31.000,172,10997107,13925,0,1750546230,13007.990036989991,0.9889220699988073,53403.59004048 2025-06-21,22:50:32.000,172,10997121,13725,0,1750546231,13008.084345329997,0.869086860002426,53403.59702760001 2025-06-21,22:50:33.000,172,10997084,14085,0,1750546232,13008.131499499992,0.7281042600006913,53403.6319632 2025-06-21,22:50:34.000,172,10997094,13965,0,1750546233,13008.178653670002,0.5448268800028018,53403.61100184 2025-06-21,22:50:35.000,172,10997095,14045,0,1750546234,13008.165181049997,0.29810733000340406,53403.63895032 2025-06-21,22:50:36.000,172,10997110,13965,0,1750546235,13008.104554259997,0.051387780004006345,53403.6319632 2025-06-21,22:50:37.000,172,10997096,13725,0,1750546236,13008.057400090001,-0.18828263999603223,53403.68087304 2025-06-21,22:50:38.000,172,10997116,13885,0,1750546237,13007.956355440001,-0.3433634999964852,53403.6319632 2025-06-21,22:50:39.000,172,10997102,13885,0,1750546238,13007.868783409991,-0.48434609999821987,53403.69484728001 2025-06-21,22:50:40.000,172,10997106,14045,0,1750546239,13007.85531079,-0.5407391400003689,53403.73677000001 2025-06-21,22:50:41.000,172,10997140,14005,0,1750546240,13007.868783409991,-0.5195917500022915,53403.65292456 2025-06-21,22:50:42.000,172,10997114,13885,0,1750546241,13007.936146510001,-0.4279530599960708,53403.65292456 2025-06-21,22:50:43.000,172,10997115,14045,0,1750546242,13008.077609020002,-0.27287219999561785,53403.63895032 2025-06-21,22:50:44.000,172,10997091,13805,0,1750546243,13008.198862600002,-0.08959481999772834,53403.673885920005 2025-06-21,22:50:45.000,172,10997125,13885,0,1750546244,13008.501996549989,0.08663343000080204,53403.65292456 2025-06-21,22:50:46.000,172,10997154,14125,0,1750546245,13008.71082216,0.24876342000061413,53403.673885920005 2025-06-21,22:50:47.000,172,10997079,14045,0,1750546246,13009.03416504,0.3685986300042714,53403.69484728001 2025-06-21,22:50:48.000,172,10997105,13885,0,1750546247,13009.330562679992,0.43204079999850364,53403.70882152 2025-06-21,22:50:49.000,172,10997081,13925,0,1750546248,13009.667378179998,0.4884338400006527,53403.70882152 2025-06-21,22:50:50.000,172,10997085,13805,0,1750546249,13009.97051213,0.5307286200040835,53403.77869272 2025-06-21,22:50:51.000,172,10997140,13885,0,1750546250,13010.19281036,0.5166303599980893,53403.78567984001 2025-06-21,22:50:52.000,172,10997129,13885,0,1750546251,13010.341009179996,0.49548297000001185,53403.8765124 2025-06-21,22:50:53.000,172,10997120,14005,0,1750546252,13010.421844899996,0.41794253999978537,53403.89747376 2025-06-21,22:50:54.000,172,10997121,14005,0,1750546253,13010.408372279991,0.347451239998918,53403.960357840006 2025-06-21,22:50:55.000,172,10997057,13885,0,1750546254,13010.381427039996,0.2628616799993324,53403.8765124 2025-06-21,22:50:56.000,172,10997119,14245,0,1750546255,13010.25343715,0.2628616799993324,53403.99529344 2025-06-21,22:50:57.000,172,10997143,13805,0,1750546256,13010.11197464,0.2769599399980507,53404.009267680005 2025-06-21,22:50:58.000,172,10997138,14085,0,1750546257,13009.99072106,0.3263038500008406,53404.09311312 2025-06-21,22:50:59.000,172,10997106,13805,0,1750546258,13009.855994859994,0.47433558000193443,53404.079138880006 2025-06-21,22:51:00.000,172,10997159,13805,0,1750546259,13009.768422829999,0.5941707899983157,53404.079138880006 2025-06-21,22:51:01.000,172,10997153,14085,0,1750546260,13009.775159139994,0.6999077400032547,53404.06516464 2025-06-21,22:51:02.000,172,10997080,14045,0,1750546261,13009.775159139994,0.8549886000037077,53404.03721616 2025-06-21,22:51:03.000,172,10997132,14005,0,1750546262,13009.795368069994,0.9466272900026524,53403.98830632 2025-06-21,22:51:04.000,172,10997116,14005,0,1750546263,13009.869467479999,1.073511629998393,53404.009267680005 2025-06-21,22:51:05.000,172,10997067,13925,0,1750546264,13009.96377581999,1.186297710002691,53404.058177520004 2025-06-21,22:51:06.000,172,10997127,13965,0,1750546265,13010.03113892,1.1581011899979785,53403.99529344 2025-06-21,22:51:07.000,172,10997116,13845,0,1750546266,13010.11197464,1.2779364000016358,53404.07215176001 2025-06-21,22:51:08.000,172,10997121,13805,0,1750546267,13010.098502019995,1.2990837899997132,53404.06516464 2025-06-21,22:51:09.000,172,10997147,14085,0,1750546268,13010.08502939999,1.3343294400037848,53404.079138880006 2025-06-21,22:51:10.000,172,10997131,13925,0,1750546269,13010.06482046999,1.341378570003144,53404.04420328 2025-06-21,22:51:11.000,172,10997130,14245,0,1750546270,13009.98398474999,1.3625259600012214,53404.058177520004 2025-06-21,22:51:12.000,172,10997139,13885,0,1750546271,13009.936830579994,1.3484277000025031,53404.11407448 2025-06-21,22:51:13.000,172,10997182,13845,0,1750546272,13009.86273116999,1.4189190000033705,53404.13503584 2025-06-21,22:51:14.000,172,10997099,14245,0,1750546273,13009.808840689999,1.4048207400046522,53404.13503584 2025-06-21,22:51:15.000,172,10997112,13845,0,1750546274,13009.687587109998,1.3554768300018623,53404.107087360004 2025-06-21,22:51:16.000,172,10997106,14005,0,1750546275,13009.633696629993,1.2990837899997132,53404.225868400004 2025-06-21,22:51:17.000,172,10997136,14405,0,1750546276,13009.613487699993,1.24269075000484,53404.18394568 2025-06-21,22:51:18.000,172,10997132,13965,0,1750546277,13009.566333529998,1.136953799999901,53404.274778240004 2025-06-21,22:51:19.000,172,10997114,13925,0,1750546278,13009.552860909993,1.080560759997752,53404.176958560005 2025-06-21,22:51:20.000,172,10997176,13805,0,1750546279,13009.539388290003,0.9395781600032933,53404.21888128001 2025-06-21,22:51:21.000,172,10997129,13885,0,1750546280,13009.525915669998,0.869086860002426,53404.246829760006 2025-06-21,22:51:22.000,172,10997142,13925,0,1750546281,13009.579806149988,0.7422025199994096,53404.1909328 2025-06-21,22:51:23.000,172,10997115,14085,0,1750546282,13009.593278769993,0.7492516499987687,53404.16298432 2025-06-21,22:51:24.000,172,10997104,14245,0,1750546283,13009.593278769993,0.7563007799981278,53404.1909328 2025-06-21,22:51:25.000,172,10997114,14165,0,1750546284,13009.687587109998,0.8338412099983543,53404.1559972 2025-06-21,22:51:26.000,172,10997116,13925,0,1750546285,13009.781895449989,0.9395781600032933,53404.107087360004 2025-06-21,22:51:27.000,172,10997112,13725,0,1750546286,13009.82231330999,1.1158064100018237,53404.09311312 2025-06-21,22:51:28.000,172,10997091,13885,0,1750546287,13009.88294009999,1.2638381400029175,53404.086126 2025-06-21,22:51:29.000,172,10997138,13685,0,1750546288,13009.997457369995,1.4189190000033705,53404.05119040001 2025-06-21,22:51:30.000,172,10997123,14245,0,1750546289,13010.14565618999,1.4753120399982436,53403.98830632 2025-06-21,22:51:31.000,172,10997155,14125,0,1750546290,13010.29385501,1.5880981200025417,53403.98830632 2025-06-21,22:51:32.000,172,10997142,14005,0,1750546291,13010.354481800001,1.6726876800021273,53403.86253816001 2025-06-21,22:51:33.000,172,10997122,13845,0,1750546292,13010.482471689997,1.7290807200042764,53403.95337072001 2025-06-21,22:51:34.000,172,10997134,13805,0,1750546293,13010.502680619997,1.7502281100023538,53403.97433208 2025-06-21,22:51:35.000,172,10997127,14205,0,1750546294,13010.522889549997,1.7149824599982821,53404.05119040001 2025-06-21,22:51:36.000,172,10997110,13845,0,1750546295,13010.462262759997,1.7290807200042764,53404.03022904001 2025-06-21,22:51:37.000,172,10997056,13925,0,1750546296,13010.361218109996,1.6867859400008456,53404.058177520004 2025-06-21,22:51:38.000,172,10997057,13845,0,1750546297,13010.29385501,1.707933329998923,53404.04420328 2025-06-21,22:51:39.000,172,10997106,13885,0,1750546298,13010.179337739995,1.7008841999995639,53404.07215176001 2025-06-21,22:51:40.000,172,10997094,13885,0,1750546299,13010.037875229995,1.7149824599982821,53404.06516464 2025-06-21,22:51:41.000,172,10997125,13885,0,1750546300,13009.88294009999,1.7220315900049172,53404.09311312 2025-06-21,22:51:42.000,172,10997115,13885,0,1750546301,13009.754950209994,1.7149824599982821,53404.06516464 2025-06-21,22:51:43.000,172,10997104,14045,0,1750546302,13009.653905559993,1.658589420003409,53404.10010024001 2025-06-21,22:51:44.000,172,10997089,13925,0,1750546303,13009.512443049993,1.6444911600046908,53404.11407448 2025-06-21,22:51:45.000,172,10997122,13805,0,1750546304,13009.465288879997,1.5176068200016744,53404.128048720006 2025-06-21,22:51:46.000,172,10997094,14245,0,1750546305,13009.391189469992,1.4823611700048787,53404.009267680005 2025-06-21,22:51:47.000,172,10997101,13845,0,1750546306,13009.283408509997,1.4189190000033705,53404.058177520004 2025-06-21,22:51:48.000,172,10997119,14045,0,1750546307,13009.256463270001,1.4048207400046522,53404.0162548 2025-06-21,22:51:49.000,172,10997139,13805,0,1750546308,13009.256463270001,1.3695750900005805,53403.99529344 2025-06-21,22:51:50.000,172,10997112,14005,0,1750546309,13009.296881130002,1.397771609998017,53403.95337072001 2025-06-21,22:51:51.000,172,10997098,13925,0,1750546310,13009.357507920002,1.4894103000042378,53403.8765124 2025-06-21,22:51:52.000,172,10997126,14205,0,1750546311,13009.472025189993,1.55285246999847,53403.85555104 2025-06-21,22:51:53.000,172,10997090,13925,0,1750546312,13009.586542459998,1.7290807200042764,53403.81362832001 2025-06-21,22:51:54.000,172,10997090,14085,0,1750546313,13009.754950209994,1.9053089700028067,53403.79965408 2025-06-21,22:51:55.000,172,10997085,13485,0,1750546314,13009.849258549999,2.067438960002619,53403.75773136 2025-06-21,22:51:56.000,172,10997126,14125,0,1750546315,13009.957039509995,2.130881130004127,53403.792666960006 2025-06-21,22:51:57.000,172,10997138,14165,0,1750546316,13010.05134785,2.2577654699998675,53403.82760256 2025-06-21,22:51:58.000,172,10997067,14085,0,1750546317,13010.159128809995,2.2648145999992266,53403.792666960006 2025-06-21,22:51:59.000,172,10997160,14165,0,1750546318,13010.1523925,2.28596199000458,53403.890486640004 2025-06-21,22:52:00.000,172,10997114,13965,0,1750546319,13010.19281036,2.2577654699998675,53403.95337072001 2025-06-21,22:52:01.000,172,10997106,13925,0,1750546320,13010.239964529996,2.137930260003486,53403.96734496 2025-06-21,22:52:02.000,172,10997062,13725,0,1750546321,13010.26690976999,2.067438960002619,53403.98830632 2025-06-21,22:52:03.000,172,10997048,13685,0,1750546322,13010.31406394,1.9405546199996024,53404.03721616 2025-06-21,22:52:04.000,172,10997071,14045,0,1750546323,13010.31406394,1.7925228899985086,53403.97433208 2025-06-21,22:52:05.000,172,10997114,13645,0,1750546324,13010.280382389996,1.6444911600046908,53404.009267680005 2025-06-21,22:52:06.000,172,10997083,13565,0,1750546325,13010.25343715,1.5599015999978292,53404.107087360004 2025-06-21,22:52:07.000,172,10997077,13925,0,1750546326,13010.21301929,1.4259681300027296,53404.13503584 2025-06-21,22:52:08.000,172,10997111,13925,0,1750546327,13010.18607404999,1.3131820499984315,53404.04420328 2025-06-21,22:52:09.000,172,10997101,13965,0,1750546328,13010.10523832999,1.2708872700022766,53404.107087360004 2025-06-21,22:52:10.000,172,10997123,13965,0,1750546329,13010.04461153999,1.3061329199990723,53404.11407448 2025-06-21,22:52:11.000,172,10997118,13845,0,1750546330,13010.04461153999,1.3695750900005805,53404.16997144001 2025-06-21,22:52:12.000,172,10997084,13925,0,1750546331,13010.058084159995,1.4682629099988844,53404.107087360004 2025-06-21,22:52:13.000,172,10997117,13925,0,1750546332,13010.12544725999,1.6656385500027682,53404.11407448 2025-06-21,22:52:14.000,172,10997120,13925,0,1750546333,13010.19281036,1.870063319998735,53404.107087360004 2025-06-21,22:52:15.000,172,10997099,13885,0,1750546334,13010.307327629991,2.025144179999188,53403.99529344 2025-06-21,22:52:16.000,172,10997115,13725,0,1750546335,13010.509416929992,2.2648145999992266,53404.0162548 2025-06-21,22:52:17.000,172,10997107,14045,0,1750546336,13010.698033610002,2.4762885000018287,53404.0162548 2025-06-21,22:52:18.000,172,10997136,14005,0,1750546337,13010.893386599993,2.6384184900016407,53404.086126 2025-06-21,22:52:19.000,172,10997116,13885,0,1750546338,13011.08200327999,2.8216958699995303,53404.06516464 2025-06-21,22:52:20.000,172,10997101,13885,0,1750546339,13011.25041103,2.9274328200044692,53404.03721616 2025-06-21,22:52:21.000,172,10997088,13765,0,1750546340,13011.418818779995,3.012022380004055,53404.06516464 2025-06-21,22:52:22.000,172,10997103,14205,0,1750546341,13011.567017599991,3.0049732500046957,53404.14901008001 2025-06-21,22:52:23.000,172,10997113,14045,0,1750546342,13011.620908079996,2.955629340001906,53404.16997144001 2025-06-21,22:52:24.000,172,10997098,13885,0,1750546343,13011.668062249992,2.8498923900042428,53404.260804 2025-06-21,22:52:25.000,172,10997130,13885,0,1750546344,13011.688271179992,2.652516750000359,53404.260804 2025-06-21,22:52:26.000,172,10997088,13925,0,1750546345,13011.620908079996,2.5185832799979835,53404.260804 2025-06-21,22:52:27.000,172,10997125,13965,0,1750546346,13011.526599739991,2.3212076400013757,53404.28176536 2025-06-21,22:52:28.000,172,10997101,14085,0,1750546347,13011.44576401999,2.137930260003486,53404.23984264001 2025-06-21,22:52:29.000,172,10997108,13725,0,1750546348,13011.257147339995,2.074488090001978,53404.33766232001 2025-06-21,22:52:30.000,172,10997066,13765,0,1750546349,13011.095475899994,1.9546528799983207,53404.30971384 2025-06-21,22:52:31.000,172,10997076,13805,0,1750546350,13010.994431249994,1.9264563600008842,53404.30272672 2025-06-21,22:52:32.000,172,10997050,13765,0,1750546351,13010.893386599993,1.870063319998735,53404.36561080001 2025-06-21,22:52:33.000,172,10997092,14085,0,1750546352,13010.839496119988,1.870063319998735,53404.35862368 2025-06-21,22:52:34.000,172,10997064,13925,0,1750546353,13010.852968739993,1.8841615800047293,53404.33766232001 2025-06-21,22:52:35.000,172,10997115,13885,0,1750546354,13010.920331839989,1.919407230001525,53404.30272672 2025-06-21,22:52:36.000,172,10997065,13925,0,1750546355,13011.007903869999,1.9898985300023924,53404.260804 2025-06-21,22:52:37.000,172,10997080,14005,0,1750546356,13011.22346578999,2.0885863500006963,53404.274778240004 2025-06-21,22:52:38.000,172,10997104,14085,0,1750546357,13011.42555508999,2.173175910000282,53404.23984264001 2025-06-21,22:52:39.000,172,10997115,14165,0,1750546358,13011.614171770001,2.342355029999453,53404.30272672 2025-06-21,22:52:40.000,172,10997112,13845,0,1750546359,13011.870151549992,2.4762885000018287,53404.30272672 2025-06-21,22:52:41.000,172,10997078,13925,0,1750546360,13012.038559299988,2.589074579998851,53404.31670096001 2025-06-21,22:52:42.000,172,10997117,13925,0,1750546361,13012.193494429994,2.6877624000044307,53404.28176536 2025-06-21,22:52:43.000,172,10997106,13765,0,1750546362,13012.36190217999,2.7794010900033754,53404.37259792 2025-06-21,22:52:44.000,172,10997155,13965,0,1750546363,13012.53030993,2.856941520003602,53404.40753352001 2025-06-21,22:52:45.000,172,10997072,13965,0,1750546364,13012.66503612999,2.955629340001906,53404.44945624 2025-06-21,22:52:46.000,172,10997083,13965,0,1750546365,13012.766080779991,3.0331697700021323,53404.442469120004 2025-06-21,22:52:47.000,172,10997136,13965,0,1750546366,13012.813234950001,3.0895628100042813,53404.45644336001 2025-06-21,22:52:48.000,172,10997133,13885,0,1750546367,13012.833443880001,3.1107102000023588,53404.50535320001 2025-06-21,22:52:49.000,172,10997147,14085,0,1750546368,13012.846916499991,3.0825136799976462,53404.52631456 2025-06-21,22:52:50.000,172,10997124,13805,0,1750546369,13012.819971259996,2.969727600000624,53404.561250160004 2025-06-21,22:52:51.000,172,10997119,14005,0,1750546370,13012.786289709991,2.7864502200027346,53404.65906984 2025-06-21,22:52:52.000,172,10997078,14245,0,1750546371,13012.678508749996,2.645467620001,53404.680031200005 2025-06-21,22:52:53.000,172,10997132,13925,0,1750546372,13012.617881959995,2.448091980004392,53404.749902400006 2025-06-21,22:52:54.000,172,10997109,13885,0,1750546373,13012.53030993,2.2507163400005084,53404.75688952 2025-06-21,22:52:55.000,172,10997091,13885,0,1750546374,13012.40905635,2.032193309998547,53404.81278648 2025-06-21,22:52:56.000,172,10997097,13765,0,1750546375,13012.30127538999,1.8841615800047293,53404.79182512001 2025-06-21,22:52:57.000,172,10997126,13765,0,1750546376,13012.213703359994,1.764326370001072,53404.76387664 2025-06-21,22:52:58.000,172,10997110,14045,0,1750546377,13012.146340259998,1.6938350700002047,53404.8547092 2025-06-21,22:52:59.000,172,10997147,14005,0,1750546378,13012.058768229988,1.6656385500027682,53404.77086376001 2025-06-21,22:53:00.000,172,10997116,13925,0,1750546379,13012.018350369988,1.8066211500045029,53404.777850880004 2025-06-21,22:53:01.000,172,10997150,13885,0,1750546380,13012.052031919993,1.9546528799983207,53404.74291528001 2025-06-21,22:53:02.000,172,10997148,13885,0,1750546381,13012.146340259998,2.1943232999983593,53404.80579936 2025-06-21,22:53:03.000,172,10997110,13805,0,1750546382,13012.28106645999,2.4551411100037512,53404.88265768 2025-06-21,22:53:04.000,172,10997082,13845,0,1750546383,13012.46294682999,2.7371063099999446,53404.88265768 2025-06-21,22:53:05.000,172,10997131,13805,0,1750546384,13012.66503612999,2.9908749899987015,53404.86169632 2025-06-21,22:53:06.000,172,10997179,13845,0,1750546385,13012.846916499991,3.1389067199997953,53404.84073496001 2025-06-21,22:53:07.000,172,10997107,13885,0,1750546386,13012.981642699997,3.3151349699983257,53404.88265768 2025-06-21,22:53:08.000,172,10997162,13845,0,1750546387,13013.035533180002,3.427921050002624,53404.90361904 2025-06-21,22:53:09.000,172,10997116,13885,0,1750546388,13013.055742110002,3.5054614800028503,53404.9944516 2025-06-21,22:53:10.000,172,10997190,13925,0,1750546389,13012.981642699997,3.4702158299987786,53404.9944516 2025-06-21,22:53:11.000,172,10997137,14045,0,1750546390,13012.840180189996,3.378577139999834,53405.05034856 2025-06-21,22:53:12.000,172,10997111,13805,0,1750546391,13012.617881959995,3.272840190002171,53405.07130992 2025-06-21,22:53:13.000,172,10997147,14125,0,1750546392,13012.40232003999,3.1389067199997953,53405.12720688001 2025-06-21,22:53:14.000,172,10997140,14125,0,1750546393,13012.105922399998,2.969727600000624,53405.07829704001 2025-06-21,22:53:15.000,172,10997117,13845,0,1750546394,13011.843206309997,2.751204569998663,53405.05733568001 2025-06-21,22:53:16.000,172,10997100,14285,0,1750546395,13011.51312712,2.589074579998851,53405.113232640004 2025-06-21,22:53:17.000,172,10997099,14045,0,1750546396,13011.30430150999,2.4762885000018287,53405.07130992 2025-06-21,22:53:18.000,172,10997109,14125,0,1750546397,13011.034849109994,2.342355029999453,53405.12021976 2025-06-21,22:53:19.000,172,10997115,13885,0,1750546398,13010.772133019993,2.23661808000179,53405.10624552001 2025-06-21,22:53:20.000,172,10997076,13805,0,1750546399,13010.576780030002,2.173175910000282,53405.04336144 2025-06-21,22:53:21.000,172,10997140,13925,0,1750546400,13010.489207999992,2.173175910000282,53405.05034856 2025-06-21,22:53:22.000,172,10997146,13765,0,1750546401,13010.388163349991,2.1661267800009227,53404.93855464001 2025-06-21,22:53:23.000,172,10997116,14165,0,1750546402,13010.320800249996,2.2013724299977184,53404.87567056 2025-06-21,22:53:24.000,172,10997070,13925,0,1750546403,13010.367954419991,2.2084215600043535,53404.87567056 2025-06-21,22:53:25.000,172,10997136,13925,0,1750546404,13010.401635969996,2.2718637299985858,53404.84073496001 2025-06-21,22:53:26.000,172,10997198,14085,0,1750546405,13010.468999069992,2.3071093800026574,53404.75688952 2025-06-21,22:53:27.000,172,10997110,14085,0,1750546406,13010.610461579992,2.3141585100020166,53404.75688952 2025-06-21,22:53:28.000,172,10997200,14205,0,1750546407,13010.765396709998,2.335305900000094,53404.72195392001 2025-06-21,22:53:29.000,172,10997161,14125,0,1750546408,13010.974222319994,2.3141585100020166,53404.72195392001 2025-06-21,22:53:30.000,172,10997128,14125,0,1750546409,13011.095475899994,2.342355029999453,53404.74291528001 2025-06-21,22:53:31.000,172,10997151,13725,0,1750546410,13011.20325685999,2.335305900000094,53404.72195392001 2025-06-21,22:53:32.000,172,10997145,14165,0,1750546411,13011.2302021,2.3776006800035248,53404.70797968 2025-06-21,22:53:33.000,172,10997137,13965,0,1750546412,13011.297565199995,2.3635024200048065,53404.70797968 2025-06-21,22:53:34.000,172,10997158,13885,0,1750546413,13011.32451043999,2.391698940002243,53404.70797968 2025-06-21,22:53:35.000,172,10997149,14045,0,1750546414,13011.27061996,2.4621902400031104,53404.74291528001 2025-06-21,22:53:36.000,172,10997112,14125,0,1750546415,13011.236938409995,2.497435889999906,53404.75688952 2025-06-21,22:53:37.000,172,10997171,13765,0,1750546416,13011.24367471999,2.5326815400039777,53404.77086376001 2025-06-21,22:53:38.000,172,10997192,13885,0,1750546417,13011.257147339995,2.546779800002696,53404.7149668 2025-06-21,22:53:39.000,172,10997193,13965,0,1750546418,13011.27061996,2.610221970004204,53404.728941040004 2025-06-21,22:53:40.000,172,10997152,13685,0,1750546419,13011.30430150999,2.603172840004845,53404.73592816 2025-06-21,22:53:41.000,172,10997125,13885,0,1750546420,13011.24367471999,2.610221970004204,53404.798812240006 2025-06-21,22:53:42.000,172,10997130,14125,0,1750546421,13011.28409257999,2.5749763200001325,53404.65906984 2025-06-21,22:53:43.000,172,10997128,14325,0,1750546422,13011.277356269995,2.589074579998851,53404.65208272001 2025-06-21,22:53:44.000,172,10997144,14125,0,1750546423,13011.216729479995,2.546779800002696,53404.60317288001 2025-06-21,22:53:45.000,172,10997170,13965,0,1750546424,13011.236938409995,2.4621902400031104,53404.59618576 2025-06-21,22:53:46.000,172,10997122,14005,0,1750546425,13011.25041103,2.3705515500041656,53404.63810848 2025-06-21,22:53:47.000,172,10997119,14005,0,1750546426,13011.297565199995,2.293011120003939,53404.6450956 2025-06-21,22:53:48.000,172,10997159,14085,0,1750546427,13011.317774129995,2.2507163400005084,53404.610160000004 2025-06-21,22:53:49.000,172,10997143,13885,0,1750546428,13011.41208247,2.187274169999,53404.561250160004 2025-06-21,22:53:50.000,172,10997165,13885,0,1750546429,13011.540072359996,2.123832000004768,53404.59618576 2025-06-21,22:53:51.000,172,10997137,14125,0,1750546430,13011.600699149996,2.032193309998547,53404.512340320005 2025-06-21,22:53:52.000,172,10997127,13965,0,1750546431,13011.735425350002,1.968751140004315,53404.59618576 2025-06-21,22:53:53.000,172,10997149,13885,0,1750546432,13011.789315829992,1.8841615800047293,53404.62413424001 2025-06-21,22:53:54.000,172,10997166,13885,0,1750546433,13011.856678930002,1.8277685400025803,53404.68701832 2025-06-21,22:53:55.000,172,10997098,13925,0,1750546434,13011.870151549992,1.7854737599991495,53404.66605696 2025-06-21,22:53:56.000,172,10997190,13805,0,1750546435,13011.971196199993,1.7290807200042764,53404.65906984 2025-06-21,22:53:57.000,172,10997103,14045,0,1750546436,13012.052031919993,1.6867859400008456,53404.60317288001 2025-06-21,22:53:58.000,172,10997159,14005,0,1750546437,13012.159812879989,1.7854737599991495,53404.610160000004 2025-06-21,22:53:59.000,172,10997176,13805,0,1750546438,13012.287802769999,1.8348176700019394,53404.631121360006 2025-06-21,22:54:00.000,172,10997142,13925,0,1750546439,13012.38211110999,1.8912107100040885,53404.631121360006 2025-06-21,22:54:01.000,172,10997164,13885,0,1750546440,13012.56399147999,1.9617020099976799,53404.61714712 2025-06-21,22:54:02.000,172,10997102,13925,0,1750546441,13012.725662919991,1.9898985300023924,53404.60317288001 2025-06-21,22:54:03.000,172,10997160,13885,0,1750546442,13012.846916499991,2.0110459200004698,53404.60317288001 2025-06-21,22:54:04.000,172,10997108,14005,0,1750546443,13012.968170079992,2.1097337399987737,53404.610160000004 2025-06-21,22:54:05.000,172,10997119,14205,0,1750546444,13013.129841519993,2.1661267800009227,53404.631121360006 2025-06-21,22:54:06.000,172,10997172,14005,0,1750546445,13013.197204620003,2.187274169999,53404.62413424001 2025-06-21,22:54:07.000,172,10997111,13845,0,1750546446,13013.298249269988,2.222519820003072,53404.65906984 2025-06-21,22:54:08.000,172,10997142,14245,0,1750546447,13013.372348679994,2.2648145999992266,53404.67304408001 2025-06-21,22:54:09.000,172,10997133,13965,0,1750546448,13013.466657019999,2.335305900000094,53404.65208272001 2025-06-21,22:54:10.000,172,10997126,14165,0,1750546449,13013.507074879999,2.4057972000009613,53404.67304408001 2025-06-21,22:54:11.000,172,10997123,14085,0,1750546450,13013.554229049994,2.4762885000018287,53404.74291528001 2025-06-21,22:54:12.000,172,10997119,13965,0,1750546451,13013.56770167,2.603172840004845,53404.76387664 2025-06-21,22:54:13.000,172,10997087,13725,0,1750546452,13013.66201000999,2.6666150099990773,53404.749902400006 2025-06-21,22:54:14.000,172,10997150,14045,0,1750546453,13013.70242786999,2.800548480001453,53404.79182512001 2025-06-21,22:54:15.000,172,10997143,14125,0,1750546454,13013.736109419995,2.8780889100016793,53404.798812240006 2025-06-21,22:54:16.000,172,10997121,13885,0,1750546455,13013.78326358999,2.9908749899987015,53404.83374784 2025-06-21,22:54:17.000,172,10997131,14325,0,1750546456,13013.81020883,2.9979241199980606,53404.847722080005 2025-06-21,22:54:18.000,172,10997083,14085,0,1750546457,13013.837154069995,3.0049732500046957,53404.90361904 2025-06-21,22:54:19.000,172,10997125,14085,0,1750546458,13013.86409930999,2.962678470001265,53404.90361904 2025-06-21,22:54:20.000,172,10997102,14565,0,1750546459,13013.88430823999,2.8921871700003976,53405.03637432001 2025-06-21,22:54:21.000,172,10997124,14125,0,1750546460,13013.83041776,2.8357941299982485,53405.015412960005 2025-06-21,22:54:22.000,172,10997151,13925,0,1750546461,13013.7899999,2.6807132699977956,53405.03637432001 2025-06-21,22:54:23.000,172,10997135,14165,0,1750546462,13013.715900489995,2.546779800002696,53405.12720688001 2025-06-21,22:54:24.000,172,10997113,14005,0,1750546463,13013.64853739,2.441042849997757,53405.113232640004 2025-06-21,22:54:25.000,172,10997105,14045,0,1750546464,13013.513811189994,2.335305900000094,53405.183103840005 2025-06-21,22:54:26.000,172,10997121,13965,0,1750546465,13013.412766539994,2.243667210001149,53405.252975040006 2025-06-21,22:54:27.000,172,10997131,14085,0,1750546466,13013.203940929998,2.187274169999,53405.24598792001 2025-06-21,22:54:28.000,172,10997125,13965,0,1750546467,13013.028796869992,2.2084215600043535,53405.252975040006 2025-06-21,22:54:29.000,172,10997246,14045,0,1750546468,13012.907543289992,2.243667210001149,53405.350794720005 2025-06-21,22:54:30.000,172,10997106,14245,0,1750546469,13012.799762329996,2.2577654699998675,53405.33682048 2025-06-21,22:54:31.000,172,10997154,13885,0,1750546470,13012.68524505999,2.3141585100020166,53405.28791064 2025-06-21,22:54:32.000,172,10997151,14165,0,1750546471,13012.638090889996,2.335305900000094,53405.33682048 2025-06-21,22:54:33.000,172,10997146,13965,0,1750546472,13012.57072779,2.335305900000094,53405.28791064 2025-06-21,22:54:34.000,172,10997139,14085,0,1750546473,13012.59093672,2.3635024200048065,53405.26694928 2025-06-21,22:54:35.000,172,10997159,13725,0,1750546474,13012.57072779,2.3776006800035248,53405.25996216 2025-06-21,22:54:36.000,172,10997158,14045,0,1750546475,13012.57072779,2.342355029999453,53405.29489776001 2025-06-21,22:54:37.000,172,10997151,13965,0,1750546476,13012.56399147999,2.293011120003939,53405.31585912 2025-06-21,22:54:38.000,172,10997133,13925,0,1750546477,13012.56399147999,2.2648145999992266,53405.27393640001 2025-06-21,22:54:39.000,172,10997107,13885,0,1750546478,13012.597673029995,2.2084215600043535,53405.25996216 2025-06-21,22:54:40.000,172,10997136,13845,0,1750546479,13012.516837309995,2.1449793900028453,53405.22502656001 2025-06-21,22:54:41.000,172,10997121,13725,0,1750546480,13012.42252896999,2.0533407000039006,53405.25996216 2025-06-21,22:54:42.000,172,10997128,13885,0,1750546481,13012.415792659995,1.9898985300023924,53405.29489776001 2025-06-21,22:54:43.000,172,10997113,14165,0,1750546482,13012.40905635,1.863014189999376,53405.25996216 2025-06-21,22:54:44.000,172,10997141,13965,0,1750546483,13012.355165869994,1.8489159300006577,53405.22502656001 2025-06-21,22:54:45.000,172,10997143,13845,0,1750546484,13012.32148431999,1.8277685400025803,53405.24598792001 2025-06-21,22:54:46.000,172,10997141,13885,0,1750546485,13012.294539079994,1.8489159300006577,53405.27393640001 2025-06-21,22:54:47.000,172,10997123,13845,0,1750546486,13012.28106645999,1.8559650600000168,53405.308872 2025-06-21,22:54:48.000,172,10997149,14005,0,1750546487,13012.30127538999,1.8559650600000168,53405.27393640001 2025-06-21,22:54:49.000,172,10997131,13965,0,1750546488,13012.355165869994,1.863014189999376,53405.21803944 2025-06-21,22:54:50.000,172,10997121,13885,0,1750546489,13012.38211110999,1.9053089700028067,53405.26694928 2025-06-21,22:54:51.000,172,10997128,13565,0,1750546490,13012.48989207,1.9546528799983207,53405.252975040006 2025-06-21,22:54:52.000,172,10997166,13965,0,1750546491,13012.61114565,1.9969476600017515,53405.20406520001 2025-06-21,22:54:53.000,172,10997147,13925,0,1750546492,13012.725662919991,2.0603898300032597,53405.26694928 2025-06-21,22:54:54.000,172,10997085,14405,0,1750546493,13012.887334359992,2.1026846099994145,53405.301884880006 2025-06-21,22:54:55.000,172,10997115,14005,0,1750546494,13012.995115320002,2.173175910000282,53405.29489776001 2025-06-21,22:54:56.000,172,10997117,13885,0,1750546495,13013.143314139998,2.180225039999641,53405.22502656001 2025-06-21,22:54:57.000,172,10997118,14125,0,1750546496,13013.257831409988,2.243667210001149,53405.25996216 2025-06-21,22:54:58.000,172,10997110,13765,0,1750546497,13013.392557609994,2.2577654699998675,53405.301884880006 2025-06-21,22:54:59.000,172,10997076,14005,0,1750546498,13013.527283809999,2.2718637299985858,53405.28791064 2025-06-21,22:55:00.000,172,10997163,14005,0,1750546499,13013.635064769995,2.293011120003939,53405.350794720005 2025-06-21,22:55:01.000,172,10997142,14085,0,1750546500,13013.68895525,2.328256770000735,53405.420665920006 2025-06-21,22:55:02.000,172,10997145,13805,0,1750546501,13013.715900489995,2.328256770000735,53405.3787432 2025-06-21,22:55:03.000,172,10997163,13885,0,1750546502,13013.74284572999,2.2718637299985858,53405.39271744001 2025-06-21,22:55:04.000,172,10997135,14085,0,1750546503,13013.675482629995,2.229568950002431,53405.43464016 2025-06-21,22:55:05.000,172,10997126,14245,0,1750546504,13013.64853739,2.173175910000282,53405.41367880001 2025-06-21,22:55:06.000,172,10997113,13965,0,1750546505,13013.56096535999,2.1026846099994145,53405.45560152 2025-06-21,22:55:07.000,172,10997138,13845,0,1750546506,13013.50033856999,2.067438960002619,53405.448614400004 2025-06-21,22:55:08.000,172,10997141,14085,0,1750546507,13013.412766539994,1.9828494000030332,53405.448614400004 2025-06-21,22:55:09.000,172,10997081,14045,0,1750546508,13013.345403439998,1.919407230001525,53405.469575760006 2025-06-21,22:55:10.000,172,10997110,14165,0,1750546509,13013.271304029993,1.870063319998735,53405.42765304 2025-06-21,22:55:11.000,172,10997118,14005,0,1750546510,13013.183731999998,1.8559650600000168,53405.46258864001 2025-06-21,22:55:12.000,172,10997117,13925,0,1750546511,13013.123105209997,1.7995720199978678,53405.448614400004 2025-06-21,22:55:13.000,172,10997152,14005,0,1750546512,13013.035533180002,1.7925228899985086,53405.420665920006 2025-06-21,22:55:14.000,172,10997103,14045,0,1750546513,13012.947961149992,1.7995720199978678,53405.42765304 2025-06-21,22:55:15.000,172,10997103,14285,0,1750546514,13012.921015909997,1.8841615800047293,53405.38573032 2025-06-21,22:55:16.000,172,10997109,13845,0,1750546515,13012.968170079992,1.9405546199996024,53405.38573032 2025-06-21,22:55:17.000,172,10997099,14085,0,1750546516,13012.988379009992,2.0462915700045414,53405.38573032 2025-06-21,22:55:18.000,172,10997121,14085,0,1750546517,13013.075951040002,2.1449793900028453,53405.350794720005 2025-06-21,22:55:19.000,172,10997137,14085,0,1750546518,13013.143314139998,2.243667210001149,53405.35778184 2025-06-21,22:55:20.000,172,10997101,13845,0,1750546519,13013.318458199989,2.293011120003939,53405.32983336 2025-06-21,22:55:21.000,172,10997130,14045,0,1750546520,13013.426239159999,2.3705515500041656,53405.350794720005 2025-06-21,22:55:22.000,172,10997173,13765,0,1750546521,13013.54075642999,2.3635024200048065,53405.34380760001 2025-06-21,22:55:23.000,172,10997164,13685,0,1750546522,13013.635064769995,2.2507163400005084,53405.41367880001 2025-06-21,22:55:24.000,172,10997135,14165,0,1750546523,13013.695691559995,2.229568950002431,53405.43464016 2025-06-21,22:55:25.000,172,10997109,13925,0,1750546524,13013.70916418,2.0956354800000554,53405.45560152 2025-06-21,22:55:26.000,172,10997104,13925,0,1750546525,13013.66201000999,1.9898985300023924,53405.46258864001 2025-06-21,22:55:27.000,172,10997157,14205,0,1750546526,13013.64853739,1.870063319998735,53405.49752424 2025-06-21,22:55:28.000,172,10997093,13965,0,1750546527,13013.635064769995,1.7149824599982821,53405.47656288 2025-06-21,22:55:29.000,172,10997117,14245,0,1750546528,13013.62159214999,1.6162946399999782,53405.45560152 2025-06-21,22:55:30.000,172,10997078,14205,0,1750546529,13013.56096535999,1.5387542099997518,53405.53245984 2025-06-21,22:55:31.000,172,10997095,14245,0,1750546530,13013.56096535999,1.4682629099988844,53405.5534212 2025-06-21,22:55:32.000,172,10997112,13965,0,1750546531,13013.54749274,1.4048207400046522,53405.51149848001 2025-06-21,22:55:33.000,172,10997138,14045,0,1750546532,13013.58117428999,1.4259681300027296,53405.5534212 2025-06-21,22:55:34.000,172,10997115,14045,0,1750546533,13013.56770167,1.447115520000807,53405.49053712001 2025-06-21,22:55:35.000,172,10997087,14125,0,1750546534,13013.62159214999,1.4259681300027296,53405.51149848001 2025-06-21,22:55:36.000,172,10997075,13885,0,1750546535,13013.66874632,1.397771609998017,53405.5534212 2025-06-21,22:55:37.000,172,10997110,14245,0,1750546536,13013.756318349995,1.4118698700040113,53405.46258864001 2025-06-21,22:55:38.000,172,10997079,13845,0,1750546537,13013.816945139995,1.4541646500001661,53405.52547272 2025-06-21,22:55:39.000,172,10997106,13925,0,1750546538,13013.924726099991,1.4259681300027296,53405.52547272 2025-06-21,22:55:40.000,172,10997078,14125,0,1750546539,13013.992089200001,1.4541646500001661,53405.53944696001 2025-06-21,22:55:41.000,172,10997116,14085,0,1750546540,13014.093133850001,1.496459430003597,53405.59534392 2025-06-21,22:55:42.000,172,10997117,14205,0,1750546541,13014.153760640002,1.5317050800003926,53405.53944696001 2025-06-21,22:55:43.000,172,10997077,13885,0,1750546542,13014.120079089997,1.5317050800003926,53405.59534392 2025-06-21,22:55:44.000,172,10997084,14165,0,1750546543,13014.180705879997,1.6162946399999782,53405.50451136 2025-06-21,22:55:45.000,172,10997075,14125,0,1750546544,13014.167233259992,1.60219638000126,53405.60233104 2025-06-21,22:55:46.000,172,10997098,14045,0,1750546545,13014.153760640002,1.6444911600046908,53405.59534392 2025-06-21,22:55:47.000,172,10997099,14005,0,1750546546,13014.120079089997,1.7290807200042764,53405.57438256 2025-06-21,22:55:48.000,172,10997120,14165,0,1750546547,13014.079661229996,1.8207194100032211,53405.616305280004 2025-06-21,22:55:49.000,172,10997054,14165,0,1750546548,13014.079661229996,1.870063319998735,53405.65124088 2025-06-21,22:55:50.000,172,10997134,13845,0,1750546549,13014.147024329992,1.975800270003674,53405.63027952001 2025-06-21,22:55:51.000,172,10997165,14245,0,1750546550,13014.147024329992,2.074488090001978,53405.64425376 2025-06-21,22:55:52.000,172,10997070,13925,0,1750546551,13014.140288019997,2.123832000004768,53405.60931816001 2025-06-21,22:55:53.000,172,10997152,13925,0,1750546552,13014.072924920001,2.2154706900037127,53405.588356800006 2025-06-21,22:55:54.000,172,10997100,14165,0,1750546553,13014.059452299996,2.2718637299985858,53405.59534392 2025-06-21,22:55:55.000,172,10997072,14165,0,1750546554,13014.032507060001,2.3564532899981714,53405.54643408 2025-06-21,22:55:56.000,172,10997131,14205,0,1750546555,13013.992089200001,2.4128463300003204,53405.588356800006 2025-06-21,22:55:57.000,172,10997067,13845,0,1750546556,13014.012298130001,2.391698940002243,53405.49752424 2025-06-21,22:55:58.000,172,10997158,14045,0,1750546557,13014.019034439996,2.398748070001602,53405.5534212 2025-06-21,22:55:59.000,172,10997180,14205,0,1750546558,13014.045979679991,2.441042849997757,53405.57438256 2025-06-21,22:56:00.000,172,10997128,14245,0,1750546559,13014.032507060001,2.448091980004392,53405.60931816001 2025-06-21,22:56:01.000,172,10997051,14085,0,1750546560,13014.019034439996,2.448091980004392,53405.56040832001 2025-06-21,22:56:02.000,172,10997078,14405,0,1750546561,13014.005561819991,2.433993719998398,53405.57438256 2025-06-21,22:56:03.000,172,10997097,14405,0,1750546562,13013.93146241,2.4692393700024695,53405.66521512 2025-06-21,22:56:04.000,172,10997111,14165,0,1750546563,13013.90451716999,2.448091980004392,53405.59534392 2025-06-21,22:56:05.000,172,10997114,14045,0,1750546564,13013.924726099991,2.4057972000009613,53405.588356800006 2025-06-21,22:56:06.000,172,10997080,14205,0,1750546565,13013.992089200001,2.4198954599996796,53405.58136968001 2025-06-21,22:56:07.000,172,10997163,13885,0,1750546566,13014.045979679991,2.441042849997757,53405.60931816001 2025-06-21,22:56:08.000,172,10997092,13925,0,1750546567,13014.093133850001,2.4269445899990387,53405.60233104 2025-06-21,22:56:09.000,172,10997111,13965,0,1750546568,13014.113342780001,2.4269445899990387,53405.616305280004 2025-06-21,22:56:10.000,172,10997150,13685,0,1750546569,13014.160496949997,2.433993719998398,53405.65822800001 2025-06-21,22:56:11.000,172,10997129,13965,0,1750546570,13014.099870159996,2.4762885000018287,53405.637266640006 2025-06-21,22:56:12.000,172,10997121,13765,0,1750546571,13014.066188609992,2.497435889999906,53405.70015072 2025-06-21,22:56:13.000,172,10997086,13885,0,1750546572,13014.005561819991,2.553828930002055,53405.616305280004 2025-06-21,22:56:14.000,172,10997154,14085,0,1750546573,13013.944935029991,2.5256324100046186,53405.65822800001 2025-06-21,22:56:15.000,172,10997072,14085,0,1750546574,13013.84389037999,2.589074579998851,53405.67918936001 2025-06-21,22:56:16.000,172,10997114,14365,0,1750546575,13013.796736209995,2.652516750000359,53405.58136968001 2025-06-21,22:56:17.000,172,10997148,14085,0,1750546576,13013.756318349995,2.6807132699977956,53405.637266640006 2025-06-21,22:56:18.000,172,10997086,14325,0,1750546577,13013.74958204,2.7159589200018672,53405.616305280004 2025-06-21,22:56:19.000,172,10997113,13845,0,1750546578,13013.715900489995,2.7159589200018672,53405.54643408 2025-06-21,22:56:20.000,172,10997090,14085,0,1750546579,13013.64853739,2.7230080500012264,53405.58136968001 2025-06-21,22:56:21.000,172,10997068,14045,0,1750546580,13013.5879106,2.7230080500012264,53405.65124088 2025-06-21,22:56:22.000,172,10997112,13725,0,1750546581,13013.50033856999,2.7159589200018672,53405.616305280004 2025-06-21,22:56:23.000,172,10997088,13965,0,1750546582,13013.412766539994,2.6877624000044307,53405.64425376 2025-06-21,22:56:24.000,172,10997166,13925,0,1750546583,13013.298249269988,2.6666150099990773,53405.616305280004 2025-06-21,22:56:25.000,172,10997077,14085,0,1750546584,13013.190468309993,2.59612370999821,53405.65124088 2025-06-21,22:56:26.000,172,10997041,13605,0,1750546585,13013.082687349997,2.5185832799979835,53405.6931636 2025-06-21,22:56:27.000,172,10997083,13765,0,1750546586,13012.954697460002,2.433993719998398,53405.67220224 2025-06-21,22:56:28.000,172,10997157,13725,0,1750546587,13012.846916499991,2.3000602500032983,53405.735086320004 2025-06-21,22:56:29.000,172,10997128,13725,0,1750546588,13012.745871849991,2.229568950002431,53405.686176480005 2025-06-21,22:56:30.000,172,10997107,13845,0,1750546589,13012.65156351,2.116782869998133,53405.70713784001 2025-06-21,22:56:31.000,172,10997077,13925,0,1750546590,13012.577464099995,2.0533407000039006,53405.71412496 2025-06-21,22:56:32.000,172,10997148,13925,0,1750546591,13012.42926528,1.9828494000030332,53405.72111208 2025-06-21,22:56:33.000,172,10997083,14085,0,1750546592,13012.36190217999,1.9476037499989616,53405.74207344 2025-06-21,22:56:34.000,172,10997091,13925,0,1750546593,13012.308011699999,1.8841615800047293,53405.686176480005 2025-06-21,22:56:35.000,172,10997110,14165,0,1750546594,13012.247384909999,1.8348176700019394,53405.67220224 2025-06-21,22:56:36.000,172,10997110,14165,0,1750546595,13012.200230739989,1.8841615800047293,53405.66521512 2025-06-21,22:56:37.000,172,10997078,14245,0,1750546596,13012.240648599989,1.919407230001525,53405.67220224 2025-06-21,22:56:38.000,172,10997122,14045,0,1750546597,13012.247384909999,1.919407230001525,53405.63027952001 2025-06-21,22:56:39.000,172,10997138,14125,0,1750546598,13012.308011699999,1.863014189999376,53405.616305280004 2025-06-21,22:56:40.000,172,10997143,14085,0,1750546599,13012.334956939994,1.8207194100032211,53405.60233104 2025-06-21,22:56:41.000,172,10997117,14165,0,1750546600,13012.42252896999,1.7713755000004312,53405.58136968001 2025-06-21,22:56:42.000,172,10997119,14365,0,1750546601,13012.38884742,1.65154029000405,53405.588356800006 2025-06-21,22:56:43.000,172,10997117,14045,0,1750546602,13012.510101,1.5317050800003926,53405.58136968001 2025-06-21,22:56:44.000,172,10997135,14165,0,1750546603,13012.48989207,1.4541646500001661,53405.59534392 2025-06-21,22:56:45.000,172,10997092,14565,0,1750546604,13012.456210519995,1.3202311799977906,53405.58136968001 2025-06-21,22:56:46.000,172,10997125,14085,0,1750546605,13012.42926528,1.2638381400029175,53405.64425376 2025-06-21,22:56:47.000,172,10997131,14165,0,1750546606,13012.42926528,1.1158064100018237,53405.588356800006 2025-06-21,22:56:48.000,172,10997098,14205,0,1750546607,13012.395583729995,1.080560759997752,53405.63027952001 2025-06-21,22:56:49.000,172,10997132,14045,0,1750546608,13012.34842956,1.0030203300048015,53405.57438256 2025-06-21,22:56:50.000,172,10997120,14205,0,1750546609,13012.34842956,0.9959711999981664,53405.588356800006 2025-06-21,22:56:51.000,172,10997132,14125,0,1750546610,13012.36190217999,0.9466272900026524,53405.57438256 2025-06-21,22:56:52.000,172,10997113,14125,0,1750546611,13012.32822063,0.9677746800007299,53405.56040832001 2025-06-21,22:56:53.000,172,10997146,13965,0,1750546612,13012.40905635,0.9959711999981664,53405.588356800006 2025-06-21,22:56:54.000,172,10997114,14045,0,1750546613,13012.436001589995,0.974823810000089,53405.59534392 2025-06-21,22:56:55.000,172,10997112,14005,0,1750546614,13012.56399147999,1.0453151100009563,53405.5534212 2025-06-21,22:56:56.000,172,10997130,13725,0,1750546615,13012.678508749996,1.0876098900043871,53405.54643408 2025-06-21,22:56:57.000,172,10997082,13845,0,1750546616,13012.833443880001,1.1017081500031054,53405.51149848001 2025-06-21,22:56:58.000,172,10997100,13805,0,1750546617,13013.022060559997,1.1017081500031054,53405.49752424 2025-06-21,22:56:59.000,172,10997101,14085,0,1750546618,13013.183731999998,1.1721994500039727,53405.51149848001 2025-06-21,22:57:00.000,172,10997126,14245,0,1750546619,13013.331930819993,1.1651503200046136,53405.518485600005 2025-06-21,22:57:01.000,172,10997146,13725,0,1750546620,13013.513811189994,1.2144942300001276,53405.45560152 2025-06-21,22:57:02.000,172,10997108,13805,0,1750546621,13013.64853739,1.2497398800041992,53405.469575760006 2025-06-21,22:57:03.000,172,10997080,13925,0,1750546622,13013.84389037999,1.2708872700022766,53405.43464016 2025-06-21,22:57:04.000,172,10997070,13845,0,1750546623,13013.985352889991,1.3061329199990723,53405.46258864001 2025-06-21,22:57:05.000,172,10997090,13965,0,1750546624,13014.167233259992,1.3484277000025031,53405.49053712001 2025-06-21,22:57:06.000,172,10997092,13725,0,1750546625,13014.335641010002,1.390722479998658,53405.49053712001 2025-06-21,22:57:07.000,172,10997095,14005,0,1750546626,13014.429949349993,1.4612137799995253,53405.469575760006 2025-06-21,22:57:08.000,172,10997096,13965,0,1750546627,13014.483839829998,1.6162946399999782,53405.49752424 2025-06-21,22:57:09.000,172,10997130,14245,0,1750546628,13014.517521379988,1.7290807200042764,53405.52547272 2025-06-21,22:57:10.000,172,10996988,14525,0,1750546629,13014.672456509994,1.7784246299997903,53405.42765304 2025-06-21,22:57:11.000,172,10997178,14325,0,1750546630,13014.73981960999,1.7502281100023538,53405.46258864001 2025-06-21,22:57:12.000,172,10997139,14205,0,1750546631,13014.92169997999,1.8982598400034476,53405.399704560004 2025-06-21,22:57:13.000,172,10997091,14565,0,1750546632,13015.02274462999,2.0533407000039006,53405.51149848001 2025-06-21,22:57:14.000,172,10997080,14245,0,1750546633,13015.13052559,2.1449793900028453,53405.47656288 2025-06-21,22:57:15.000,172,10997117,14205,0,1750546634,13015.19115238,2.3141585100020166,53405.53944696001 2025-06-21,22:57:16.000,172,10997077,14245,0,1750546635,13015.285460719992,2.433993719998398,53405.5534212 2025-06-21,22:57:17.000,172,10997116,14125,0,1750546636,13015.285460719992,2.483337630001188,53405.60931816001 2025-06-21,22:57:18.000,172,10997085,13885,0,1750546637,13015.265251789991,2.6313693600022816,53405.67220224 2025-06-21,22:57:19.000,172,10997079,14125,0,1750546638,13015.238306549996,2.652516750000359,53405.686176480005 2025-06-21,22:57:20.000,172,10997119,14005,0,1750546639,13015.17094345,2.6877624000044307,53405.77700904001 2025-06-21,22:57:21.000,172,10997132,13845,0,1750546640,13015.12378927999,2.701860660003149,53405.77700904001 2025-06-21,22:57:22.000,172,10997109,13645,0,1750546641,13015.137261899996,2.701860660003149,53405.783996160004 2025-06-21,22:57:23.000,172,10997097,14245,0,1750546642,13015.13052559,2.6736641399984364,53405.81194464 2025-06-21,22:57:24.000,172,10997124,14405,0,1750546643,13015.15073452,2.645467620001,53405.81194464 2025-06-21,22:57:25.000,172,10997089,14165,0,1750546644,13015.143998209991,2.69481153000379,53405.94469992001 2025-06-21,22:57:26.000,172,10997084,14165,0,1750546645,13015.10358034999,2.6807132699977956,53405.98662264 2025-06-21,22:57:27.000,172,10997134,14165,0,1750546646,13015.157470829996,2.645467620001,53406.021558240005 2025-06-21,22:57:28.000,172,10997057,14205,0,1750546647,13015.096844039996,2.645467620001,53406.04950672 2025-06-21,22:57:29.000,172,10997080,14085,0,1750546648,13015.096844039996,2.6384184900016407,53406.12636504 2025-06-21,22:57:30.000,172,10997109,14045,0,1750546649,13015.096844039996,2.659565879999718,53406.119377920004 2025-06-21,22:57:31.000,172,10997112,14165,0,1750546650,13015.137261899996,2.6807132699977956,53406.18226200001 2025-06-21,22:57:32.000,172,10997155,14205,0,1750546651,13015.143998209991,2.7159589200018672,53406.21021048001 2025-06-21,22:57:33.000,172,10997122,14045,0,1750546652,13015.12378927999,2.69481153000379,53406.287068800004 2025-06-21,22:57:34.000,172,10997117,13925,0,1750546653,13015.11031666,2.6736641399984364,53406.26610744 2025-06-21,22:57:35.000,172,10997094,13885,0,1750546654,13015.096844039996,2.6736641399984364,53406.34296576 2025-06-21,22:57:36.000,172,10997098,13965,0,1750546655,13014.98906308,2.6172711000035633,53406.34995288001 2025-06-21,22:57:37.000,172,10997114,13925,0,1750546656,13014.86107318999,2.59612370999821,53406.426811200006 2025-06-21,22:57:38.000,172,10997105,13885,0,1750546657,13014.773501159994,2.546779800002696,53406.475721040006 2025-06-21,22:57:39.000,172,10997117,14165,0,1750546658,13014.73981960999,2.5326815400039777,53406.475721040006 2025-06-21,22:57:40.000,172,10997143,14005,0,1750546659,13014.645511269999,2.4621902400031104,53406.46873392001 2025-06-21,22:57:41.000,172,10997109,14245,0,1750546660,13014.544466619998,2.384649810002884,53406.54559224001 2025-06-21,22:57:42.000,172,10997041,14285,0,1750546661,13014.483839829998,2.3000602500032983,53406.531618 2025-06-21,22:57:43.000,172,10997073,14405,0,1750546662,13014.436685659988,2.180225039999641,53406.531618 2025-06-21,22:57:44.000,172,10997107,14165,0,1750546663,13014.369322559993,2.0956354800000554,53406.54559224001 2025-06-21,22:57:45.000,172,10997060,14085,0,1750546664,13014.328904699993,1.9969476600017515,53406.594502080006 2025-06-21,22:57:46.000,172,10997075,14165,0,1750546665,13014.261541599997,1.9123581000021659,53406.62943768 2025-06-21,22:57:47.000,172,10997101,14325,0,1750546666,13014.180705879997,1.8418668000012985,53406.65738616 2025-06-21,22:57:48.000,172,10997052,14085,0,1750546667,13014.140288019997,1.870063319998735,53406.643411920006 2025-06-21,22:57:49.000,172,10997112,14005,0,1750546668,13014.113342780001,1.870063319998735,53406.692321760005 2025-06-21,22:57:50.000,172,10997112,13565,0,1750546669,13014.066188609992,1.870063319998735,53406.741231600005 2025-06-21,22:57:51.000,172,10997143,14085,0,1750546670,13013.992089200001,1.8912107100040885,53406.68533464001 2025-06-21,22:57:52.000,172,10997033,14205,0,1750546671,13013.958407649996,1.968751140004315,53406.741231600005 2025-06-21,22:57:53.000,172,10997119,14245,0,1750546672,13013.965143959991,1.9898985300023924,53406.72027024 2025-06-21,22:57:54.000,172,10997105,14005,0,1750546673,13013.985352889991,2.025144179999188,53406.706296 2025-06-21,22:57:55.000,172,10997119,14085,0,1750546674,13014.019034439996,2.0533407000039006,53406.706296 2025-06-21,22:57:56.000,172,10997118,14165,0,1750546675,13014.099870159996,2.0885863500006963,53406.72027024 2025-06-21,22:57:57.000,172,10997126,14325,0,1750546676,13014.147024329992,2.1449793900028453,53406.69930888 2025-06-21,22:57:58.000,172,10997097,14125,0,1750546677,13014.295223150002,2.173175910000282,53406.72027024 2025-06-21,22:57:59.000,172,10997116,14125,0,1750546678,13014.382795179998,2.1661267800009227,53406.72027024 2025-06-21,22:58:00.000,172,10997125,14165,0,1750546679,13014.470367209993,2.123832000004768,53406.706296 2025-06-21,22:58:01.000,172,10997092,14245,0,1750546680,13014.517521379988,2.0392424399979063,53406.72725736 2025-06-21,22:58:02.000,172,10997156,14005,0,1750546681,13014.564675549998,1.9898985300023924,53406.76918008 2025-06-21,22:58:03.000,172,10997096,14085,0,1750546682,13014.625302339999,1.8771124499980942,53406.76918008 2025-06-21,22:58:04.000,172,10997074,13885,0,1750546683,13014.692665439994,1.7713755000004312,53406.811102800006 2025-06-21,22:58:05.000,172,10997108,13845,0,1750546684,13014.76676485,1.7149824599982821,53406.790141440004 2025-06-21,22:58:06.000,172,10997138,13925,0,1750546685,13014.82739164,1.60219638000126,53406.86699976 2025-06-21,22:58:07.000,172,10997059,13925,0,1750546686,13014.874545809995,1.5176068200016744,53406.89494824 2025-06-21,22:58:08.000,172,10997111,13965,0,1750546687,13014.98232676999,1.4753120399982436,53406.93687096 2025-06-21,22:58:09.000,172,10997102,13925,0,1750546688,13015.056426179995,1.3625259600012214,53406.94385808 2025-06-21,22:58:10.000,172,10997110,13965,0,1750546689,13015.08337141999,1.341378570003144,53406.99276792 2025-06-21,22:58:11.000,172,10997054,14045,0,1750546690,13015.184416069991,1.2779364000016358,53406.96481944 2025-06-21,22:58:12.000,172,10997103,13965,0,1750546691,13015.312405960001,1.2215433599994867,53406.95084520001 2025-06-21,22:58:13.000,172,10997134,13925,0,1750546692,13015.413450610002,1.2144942300001276,53406.94385808 2025-06-21,22:58:14.000,172,10997057,13925,0,1750546693,13015.534704190002,1.2567890100035584,53407.027703520005 2025-06-21,22:58:15.000,172,10997080,14125,0,1750546694,13015.588594669993,1.2990837899997132,53406.9857808 2025-06-21,22:58:16.000,172,10997099,14045,0,1750546695,13015.696375629988,1.3554768300018623,53406.99276792 2025-06-21,22:58:17.000,172,10997106,13885,0,1750546696,13015.797420279989,1.4259681300027296,53407.04866488001 2025-06-21,22:58:18.000,172,10997090,14125,0,1750546697,13015.891728619994,1.4753120399982436,53407.06263912 2025-06-21,22:58:19.000,172,10997140,14005,0,1750546698,13016.02645482,1.60219638000126,53407.03469064 2025-06-21,22:58:20.000,172,10997110,14245,0,1750546699,13016.093817919995,1.7008841999995639,53407.11853608001 2025-06-21,22:58:21.000,172,10997102,14125,0,1750546700,13016.215071499995,1.8207194100032211,53407.10456184 2025-06-21,22:58:22.000,172,10997082,14245,0,1750546701,13016.28243459999,1.8982598400034476,53407.09757472001 2025-06-21,22:58:23.000,172,10997102,14005,0,1750546702,13016.336325079996,2.025144179999188,53407.125523200004 2025-06-21,22:58:24.000,172,10997112,14085,0,1750546703,13016.34306138999,2.1449793900028453,53407.21635576001 2025-06-21,22:58:25.000,172,10997130,13805,0,1750546704,13016.336325079996,2.2648145999992266,53407.1604588 2025-06-21,22:58:26.000,172,10997120,13845,0,1750546705,13016.363270319991,2.3141585100020166,53407.27923984 2025-06-21,22:58:27.000,172,10997106,14005,0,1750546706,13016.41042449,2.4198954599996796,53407.125523200004 2025-06-21,22:58:28.000,172,10997128,14165,0,1750546707,13016.376742939996,2.5326815400039777,53407.26526560001 2025-06-21,22:58:29.000,172,10997102,13925,0,1750546708,13016.376742939996,2.603172840004845,53407.23033 2025-06-21,22:58:30.000,172,10997088,14245,0,1750546709,13016.336325079996,2.708909790002508,53407.32814968 2025-06-21,22:58:31.000,172,10997088,14005,0,1750546710,13016.30937984,2.758253699998022,53407.244304240005 2025-06-21,22:58:32.000,172,10997084,14005,0,1750546711,13016.255489359995,2.856941520003602,53407.34212392 2025-06-21,22:58:33.000,172,10997031,14165,0,1750546712,13016.194862569995,2.913334559998475,53407.293214080004 2025-06-21,22:58:34.000,172,10997069,13765,0,1750546713,13016.14097208999,2.9344819500038284,53407.46789208 2025-06-21,22:58:35.000,172,10997082,13925,0,1750546714,13016.04666375,3.019071510003414,53407.53776328 2025-06-21,22:58:36.000,172,10997134,13925,0,1750546715,13015.972564339994,3.012022380004055,53407.51680192 2025-06-21,22:58:37.000,172,10997082,14005,0,1750546716,13015.844574449999,3.026120640002773,53407.51680192 2025-06-21,22:58:38.000,172,10997076,13965,0,1750546717,13015.723320869998,3.061366289999569,53407.58667312 2025-06-21,22:58:39.000,172,10997051,13885,0,1750546718,13015.575122050002,3.0331697700021323,53407.55872464 2025-06-21,22:58:40.000,172,10997110,13565,0,1750546719,13015.413450610002,2.969727600000624,53407.58667312 2025-06-21,22:58:41.000,172,10997091,13885,0,1750546720,13015.298933339996,2.955629340001906,53407.64257008001 2025-06-21,22:58:42.000,172,10997119,14245,0,1750546721,13015.157470829996,2.913334559998475,53407.628595840004 2025-06-21,22:58:43.000,172,10997105,13925,0,1750546722,13015.02274462999,2.814646740000171,53407.66353144 2025-06-21,22:58:44.000,172,10997112,14045,0,1750546723,13014.88128211999,2.7300571800005855,53407.67051856001 2025-06-21,22:58:45.000,172,10997082,13845,0,1750546724,13014.753292229994,2.645467620001,53407.6844928 2025-06-21,22:58:46.000,172,10997097,13925,0,1750546725,13014.605093409999,2.5608780600014143,53407.73340264 2025-06-21,22:58:47.000,172,10997076,13845,0,1750546726,13014.497312449988,2.4551411100037512,53407.6844928 2025-06-21,22:58:48.000,172,10997102,14045,0,1750546727,13014.396267800003,2.4621902400031104,53407.649557200006 2025-06-21,22:58:49.000,172,10997113,14245,0,1750546728,13014.254805290002,2.4198954599996796,53407.67750568 2025-06-21,22:58:50.000,172,10997066,13965,0,1750546729,13014.153760640002,2.4269445899990387,53407.628595840004 2025-06-21,22:58:51.000,172,10997088,13925,0,1750546730,13014.045979679991,2.4762885000018287,53407.66353144 2025-06-21,22:58:52.000,172,10997100,14205,0,1750546731,13013.965143959991,2.5185832799979835,53407.579686000005 2025-06-21,22:58:53.000,172,10997101,14405,0,1750546732,13013.816945139995,2.5679271900007734,53407.60763448 2025-06-21,22:58:54.000,172,10997093,14365,0,1750546733,13013.68221893999,2.69481153000379,53407.58667312 2025-06-21,22:58:55.000,172,10997062,14045,0,1750546734,13013.527283809999,2.765302830004657,53407.579686000005 2025-06-21,22:58:56.000,172,10997141,13965,0,1750546735,13013.406030229999,2.913334559998475,53407.53776328 2025-06-21,22:58:57.000,172,10997121,14165,0,1750546736,13013.304985579998,3.068415419998928,53407.57269888001 2025-06-21,22:58:58.000,172,10997148,13885,0,1750546737,13013.203940929998,3.2446436700047343,53407.55173752001 2025-06-21,22:58:59.000,172,10997088,14085,0,1750546738,13013.123105209997,3.4067736600045464,53407.53776328 2025-06-21,22:59:00.000,172,10997065,13925,0,1750546739,13012.974906390002,3.5759527800037176,53407.45391784001 2025-06-21,22:59:01.000,172,10997112,14125,0,1750546740,13012.860389119996,3.7874266799990437,53407.49584056 2025-06-21,22:59:02.000,172,10997088,13885,0,1750546741,13012.718926609996,3.96365493000485,53407.4399436 2025-06-21,22:59:03.000,172,10997076,14045,0,1750546742,13012.59093672,4.1469323100027395,53407.41898224 2025-06-21,22:59:04.000,172,10997068,13885,0,1750546743,13012.436001589995,4.287914910004474,53407.41898224 2025-06-21,22:59:05.000,172,10997068,14045,0,1750546744,13012.287802769999,4.485290550001082,53407.34212392 2025-06-21,22:59:06.000,172,10997084,14245,0,1750546745,13012.119395019989,4.6192240200034576,53407.30718832001 2025-06-21,22:59:07.000,172,10997041,13885,0,1750546746,13011.903833099997,4.767255750004551,53407.28622696001 2025-06-21,22:59:08.000,172,10997071,13885,0,1750546747,13011.674798560001,4.922336609997728,53407.30718832001 2025-06-21,22:59:09.000,172,10997166,13925,0,1750546748,13011.4322914,5.028073560002667,53407.293214080004 2025-06-21,22:59:10.000,172,10997108,14325,0,1750546749,13011.18304792999,5.154957899998408,53407.23033 2025-06-21,22:59:11.000,172,10997136,14125,0,1750546750,13010.974222319994,5.267743980002706,53407.13949744001 2025-06-21,22:59:12.000,172,10997125,13885,0,1750546751,13010.711506229993,5.36643180000101,53407.13949744001 2025-06-21,22:59:13.000,172,10997094,13925,0,1750546752,13010.482471689997,5.373480930000369,53407.11853608001 2025-06-21,22:59:14.000,172,10997085,14165,0,1750546753,13010.260173459996,5.422824840003159,53407.11853608001 2025-06-21,22:59:15.000,172,10997081,14205,0,1750546754,13010.058084159995,5.493316140004026,53407.055652 2025-06-21,22:59:16.000,172,10997096,13725,0,1750546755,13009.795368069994,5.535610920000181,53407.055652 2025-06-21,22:59:17.000,172,10997161,14325,0,1750546756,13009.566333529998,5.528561790000822,53406.96481944 2025-06-21,22:59:18.000,172,10997131,14045,0,1750546757,13009.303617439997,5.521512660001463,53406.93687096 2025-06-21,22:59:19.000,172,10997121,14125,0,1750546758,13009.067846589991,5.493316140004026,53406.89494824 2025-06-21,22:59:20.000,172,10997085,13885,0,1750546759,13008.838812049995,5.443972230001236,53406.86699976 2025-06-21,22:59:21.000,172,10997091,13885,0,1750546760,13008.66366798999,5.436923100001877,53406.81808992 2025-06-21,22:59:22.000,172,10997147,14365,0,1750546761,13008.400951899988,5.352333540002292,53406.76918008 2025-06-21,22:59:23.000,172,10997147,14245,0,1750546762,13008.219071530002,5.31708788999822,53406.706296 2025-06-21,22:59:24.000,172,10997171,13925,0,1750546763,13007.929410199991,5.232498329998634,53406.594502080006 2025-06-21,22:59:25.000,172,10997130,13965,0,1750546764,13007.71384828,5.1408596399996895,53406.573540720005 2025-06-21,22:59:26.000,172,10997104,14045,0,1750546765,13007.50502266999,5.077417469998181,53406.56655360001 2025-06-21,22:59:27.000,172,10997187,14085,0,1750546766,13007.235570269993,4.971680520000518,53406.454759680004 2025-06-21,22:59:28.000,172,10997149,14205,0,1750546767,13006.979590490002,4.858894440003496,53406.41283696 2025-06-21,22:59:29.000,172,10997108,13965,0,1750546768,13006.797710120001,4.7179118400017614,53406.3918756 2025-06-21,22:59:30.000,172,10997135,14085,0,1750546769,13006.521521409995,4.605125760004739,53406.25213320001 2025-06-21,22:59:31.000,172,10997127,14205,0,1750546770,13006.35311366,4.450044900004286,53406.238158960005 2025-06-21,22:59:32.000,172,10997154,13925,0,1750546771,13006.218387459994,4.316111430001911,53406.17527488 2025-06-21,22:59:33.000,172,10997083,13885,0,1750546772,13006.049979709998,4.168079700000817,53406.12636504 2025-06-21,22:59:34.000,172,10997160,14005,0,1750546773,13005.955671369993,4.034146229998441,53406.05649384 2025-06-21,22:59:35.000,172,10997111,14045,0,1750546774,13005.834417789993,3.9284092800007784,53406.007584 2025-06-21,22:59:36.000,172,10997102,14005,0,1750546775,13005.814208859993,3.808574070004397,53405.88880296 2025-06-21,22:59:37.000,172,10997119,14005,0,1750546776,13005.746845759997,3.695787990000099,53405.81194464 2025-06-21,22:59:38.000,172,10997145,14085,0,1750546777,13005.767054689997,3.5830019100030768,53405.783996160004 2025-06-21,22:59:39.000,172,10997119,14405,0,1750546778,13005.780527310002,3.4702158299987786,53405.686176480005 2025-06-21,22:59:40.000,172,10997131,14165,0,1750546779,13005.888308269998,3.3997245299979113,53405.60233104 2025-06-21,22:59:41.000,172,10997113,14125,0,1750546780,13005.948935059998,3.27988932000153,53405.518485600005 2025-06-21,22:59:42.000,172,10997216,14165,0,1750546781,13006.076924949994,3.2093980200006627,53405.5534212 2025-06-21,22:59:43.000,172,10997113,13925,0,1750546782,13006.144288049989,3.1530049799985136,53405.448614400004 2025-06-21,22:59:44.000,172,10997162,14165,0,1750546783,13006.28575055999,3.075464549998287,53405.45560152 2025-06-21,22:59:45.000,172,10997174,14125,0,1750546784,13006.339641039995,3.0472680300008506,53405.448614400004 2025-06-21,22:59:46.000,172,10997153,13925,0,1750546785,13006.40700413999,3.0543171600002097,53405.39271744001 2025-06-21,22:59:47.000,172,10997178,14005,0,1750546786,13006.43394938,3.075464549998287,53405.37175608001 2025-06-21,22:59:48.000,172,10997068,14005,0,1750546787,13006.50804878999,3.0472680300008506,53405.38573032 2025-06-21,22:59:49.000,172,10997138,14005,0,1750546788,13006.53499403,3.1036610700029996,53405.39271744001 2025-06-21,22:59:50.000,172,10997160,14005,0,1750546789,13006.602357129996,3.0895628100042813,53405.301884880006 2025-06-21,22:59:51.000,172,10997132,14045,0,1750546790,13006.737083330001,3.131857590000436,53405.27393640001 2025-06-21,22:59:52.000,172,10997116,13885,0,1750546791,13006.804446429996,3.1952997600019444,53405.2390008 2025-06-21,22:59:53.000,172,10997135,14125,0,1750546792,13006.898754770002,3.2093980200006627,53405.24598792001 2025-06-21,22:59:54.000,172,10997147,13885,0,1750546793,13006.993063109992,3.3151349699983257,53405.27393640001 2025-06-21,22:59:55.000,172,10997136,14205,0,1750546794,13007.100844070002,3.3503806200023973,53405.232013680004 2025-06-21,22:59:56.000,172,10997132,14245,0,1750546795,13007.147998239998,3.427921050002624,53405.22502656001 2025-06-21,22:59:57.000,172,10997129,13925,0,1750546796,13007.235570269993,3.5195597400015686,53405.31585912 2025-06-21,22:59:58.000,172,10997142,13925,0,1750546797,13007.350087539999,3.5548053899983643,53405.24598792001 2025-06-21,22:59:59.000,172,10997140,13765,0,1750546798,13007.383769089989,3.6252966899992316,53405.252975040006 2025-06-21,23:00:00.000,172,10997169,13925,0,1750546799,13007.451132189999,3.6746406000020215,53405.280923520004 2025-06-21,23:00:01.000,172,10997150,14245,0,1750546800,13007.498286359994,3.794475809998403,53405.19707808 2025-06-21,23:00:02.000,172,10997133,14005,0,1750546801,13007.558913149995,3.8297214600024745,53405.21105232 2025-06-21,23:00:03.000,172,10997139,13845,0,1750546802,13007.57238577,3.8931636300039827,53405.232013680004 2025-06-21,23:00:04.000,172,10997148,13885,0,1750546803,13007.639748869995,4.005949710001005,53405.22502656001 2025-06-21,23:00:05.000,172,10997195,13885,0,1750546804,13007.680166729995,4.153981440002099,53405.308872 2025-06-21,23:00:06.000,172,10997122,13885,0,1750546805,13007.73405721,4.168079700000817,53405.301884880006 2025-06-21,23:00:07.000,172,10997199,13885,0,1750546806,13007.781211379996,4.280865779997839,53405.32284624001 2025-06-21,23:00:08.000,172,10997122,13765,0,1750546807,13007.794684,4.379553600003419,53405.35778184 2025-06-21,23:00:09.000,172,10997130,14005,0,1750546808,13007.80815661999,4.478241420001723,53405.34380760001 2025-06-21,23:00:10.000,172,10997119,14005,0,1750546809,13007.75426614,4.569880110000668,53405.31585912 2025-06-21,23:00:11.000,172,10997189,13965,0,1750546810,13007.70711196999,4.689715320004325,53405.308872 2025-06-21,23:00:12.000,172,10997106,13845,0,1750546811,13007.740793519995,4.753157489998557,53405.36476896 2025-06-21,23:00:13.000,172,10997102,13885,0,1750546812,13007.74752982999,4.922336609997728,53405.36476896 2025-06-21,23:00:14.000,172,10997128,14045,0,1750546813,13007.75426614,5.013975300003949,53405.36476896 2025-06-21,23:00:15.000,172,10997107,13965,0,1750546814,13007.80815661999,5.162007029997767,53405.350794720005 2025-06-21,23:00:16.000,172,10997109,14005,0,1750546815,13007.82836554999,5.274793110002065,53405.38573032 2025-06-21,23:00:17.000,172,10997117,14005,0,1750546816,13007.848574479991,5.394628319998446,53405.33682048 2025-06-21,23:00:18.000,172,10997160,14045,0,1750546817,13007.848574479991,5.521512660001463,53405.32284624001 2025-06-21,23:00:19.000,172,10997109,13885,0,1750546818,13007.868783409991,5.690691780000634,53405.399704560004 2025-06-21,23:00:20.000,172,10997080,14245,0,1750546819,13007.868783409991,5.77528134000022,53405.36476896 2025-06-21,23:00:21.000,172,10997120,14165,0,1750546820,13007.956355440001,5.937411330000032,53405.350794720005 2025-06-21,23:00:22.000,172,10997109,14125,0,1750546821,13007.929410199991,6.022000889999617,53405.39271744001 2025-06-21,23:00:23.000,172,10997153,13925,0,1750546822,13008.030454849992,6.155934360001993,53405.420665920006 2025-06-21,23:00:24.000,172,10997097,14285,0,1750546823,13008.016982230001,6.233474790002219,53405.3787432 2025-06-21,23:00:25.000,172,10997120,14005,0,1750546824,13007.996773300001,6.296916960003728,53405.46258864001 2025-06-21,23:00:26.000,172,10997133,13765,0,1750546825,13008.003509609996,6.388555650002672,53405.47656288 2025-06-21,23:00:27.000,172,10997145,13925,0,1750546826,13007.956355440001,6.416752170000109,53405.49752424 2025-06-21,23:00:28.000,172,10997176,14245,0,1750546827,13007.902464959996,6.473145210002258,53405.57438256 2025-06-21,23:00:29.000,172,10997099,13965,0,1750546828,13007.868783409991,6.550685640002484,53405.58136968001 2025-06-21,23:00:30.000,172,10997126,13965,0,1750546829,13007.81489293,6.543636510003125,53405.67918936001 2025-06-21,23:00:31.000,172,10997126,13885,0,1750546830,13007.75426614,6.543636510003125,53405.70713784001 2025-06-21,23:00:32.000,172,10997137,14045,0,1750546831,13007.720584589995,6.529538250004407,53405.783996160004 2025-06-21,23:00:33.000,172,10997180,14125,0,1750546832,13007.639748869995,6.536587380003766,53405.686176480005 2025-06-21,23:00:34.000,172,10997165,14285,0,1750546833,13007.639748869995,6.529538250004407,53405.74207344 2025-06-21,23:00:35.000,172,10997126,14245,0,1750546834,13007.5925947,6.550685640002484,53405.77700904001 2025-06-21,23:00:36.000,172,10997137,14005,0,1750546835,13007.53196791,6.578882159999921,53405.88181584 2025-06-21,23:00:37.000,172,10997166,13925,0,1750546836,13007.50502266999,6.515439989998413,53405.86085448 2025-06-21,23:00:38.000,172,10997153,13925,0,1750546837,13007.50502266999,6.473145210002258,53405.91675144001 2025-06-21,23:00:39.000,172,10997125,14125,0,1750546838,13007.50502266999,6.388555650002672,53405.923738560006 2025-06-21,23:00:40.000,172,10997129,14205,0,1750546839,13007.49155005,6.303966090003087,53405.94469992001 2025-06-21,23:00:41.000,172,10997135,13805,0,1750546840,13007.518495289994,6.268720439999015,53405.99360976001 2025-06-21,23:00:42.000,172,10997138,13925,0,1750546841,13007.538704219995,6.120688709997921,53406.021558240005 2025-06-21,23:00:43.000,172,10997111,14245,0,1750546842,13007.57238577,6.014951760000258,53406.070468080005 2025-06-21,23:00:44.000,172,10997119,14005,0,1750546843,13007.63301256,5.8739691599985235,53406.119377920004 2025-06-21,23:00:45.000,172,10997098,14085,0,1750546844,13007.58585838999,5.690691780000634,53406.119377920004 2025-06-21,23:00:46.000,172,10997107,13845,0,1750546845,13007.61280363,5.500365270003385,53406.12636504 2025-06-21,23:00:47.000,172,10997153,13685,0,1750546846,13007.58585838999,5.352333540002292,53406.16828776 2025-06-21,23:00:48.000,172,10997127,14405,0,1750546847,13007.639748869995,5.176105290003761,53406.22418472 2025-06-21,23:00:49.000,172,10997086,13845,0,1750546848,13007.680166729995,4.985778779999237,53406.238158960005 2025-06-21,23:00:50.000,172,10997146,13765,0,1750546849,13007.69363935,4.865943570002855,53406.238158960005 2025-06-21,23:00:51.000,172,10997133,13885,0,1750546850,13007.71384828,4.68266618999769,53406.28008168001 2025-06-21,23:00:52.000,172,10997155,14125,0,1750546851,13007.77447507,4.485290550001082,53406.31501728 2025-06-21,23:00:53.000,172,10997180,14085,0,1750546852,13007.78794768999,4.4077501200008555,53406.38488848 2025-06-21,23:00:54.000,172,10997116,14085,0,1750546853,13007.83510186,4.309062300002552,53406.34995288001 2025-06-21,23:00:55.000,172,10997124,14085,0,1750546854,13007.909201269991,4.217423610003607,53406.34296576 2025-06-21,23:00:56.000,172,10997074,13885,0,1750546855,13008.030454849992,4.132834050004021,53406.34995288001 2025-06-21,23:00:57.000,172,10997127,14165,0,1750546856,13008.097817950002,4.069391880002513,53406.34995288001 2025-06-21,23:00:58.000,172,10997163,14205,0,1750546857,13008.219071530002,4.09758839999995,53406.3220044 2025-06-21,23:00:59.000,172,10997098,14085,0,1750546858,13008.394215589993,4.069391880002513,53406.36392712 2025-06-21,23:01:00.000,172,10997089,13765,0,1750546859,13008.515469169994,4.076441010001872,53406.41283696 2025-06-21,23:01:01.000,172,10997117,13925,0,1750546860,13008.717558469994,4.055293620003795,53406.34296576 2025-06-21,23:01:02.000,172,10997143,14325,0,1750546861,13008.88596621999,4.076441010001872,53406.356940000005 2025-06-21,23:01:03.000,172,10997115,14285,0,1750546862,13009.108264449991,4.083490140001231,53406.37091424 2025-06-21,23:01:04.000,172,10997155,14205,0,1750546863,13009.290144819992,4.118735789998027,53406.475721040006 2025-06-21,23:01:05.000,172,10997081,14125,0,1750546864,13009.445079949997,4.175128830000176,53406.454759680004 2025-06-21,23:01:06.000,172,10997111,14245,0,1750546865,13009.626960319998,4.203325350004889,53406.37790136001 2025-06-21,23:01:07.000,172,10997054,14005,0,1750546866,13009.815576999994,4.238571000001684,53406.55257936 2025-06-21,23:01:08.000,172,10997158,14325,0,1750546867,13009.98398474999,4.3020131700031925,53406.4617468 2025-06-21,23:01:09.000,172,10997107,14245,0,1750546868,13010.159128809995,4.358406209998066,53406.524630880005 2025-06-21,23:01:10.000,172,10997067,14205,0,1750546869,13010.33427287,4.435946639998292,53406.54559224001 2025-06-21,23:01:11.000,172,10997115,14045,0,1750546870,13010.509416929992,4.513487069998519,53406.594502080006 2025-06-21,23:01:12.000,172,10997125,14165,0,1750546871,13010.671088369993,4.569880110000668,53406.6014892 2025-06-21,23:01:13.000,172,10997164,13965,0,1750546872,13010.846232429998,4.626273150002817,53406.58751496001 2025-06-21,23:01:14.000,172,10997147,14005,0,1750546873,13010.994431249994,4.696764450003684,53406.58052784 2025-06-21,23:01:15.000,172,10997164,13965,0,1750546874,13011.16957531,4.73201010000048,53406.65039904 2025-06-21,23:01:16.000,172,10997083,14045,0,1750546875,13011.28409257999,4.816599660000065,53406.706296 2025-06-21,23:01:17.000,172,10997116,14085,0,1750546876,13011.44576401999,4.837747049998143,53406.78315432001 2025-06-21,23:01:18.000,172,10997096,14045,0,1750546877,13011.641117009996,4.887090960000933,53406.76918008 2025-06-21,23:01:19.000,172,10997168,14165,0,1750546878,13011.789315829992,4.936434870003723,53406.741231600005 2025-06-21,23:01:20.000,172,10997132,14165,0,1750546879,13011.944250959998,4.985778779999237,53406.78315432001 2025-06-21,23:01:21.000,172,10997153,14085,0,1750546880,13012.045295609998,4.950533130002441,53406.89494824 2025-06-21,23:01:22.000,172,10997099,13925,0,1750546881,13012.200230739989,4.943484000003082,53406.92988384001 2025-06-21,23:01:23.000,172,10997149,13965,0,1750546882,13012.26085752999,4.992827909998596,53407.02071640001 2025-06-21,23:01:24.000,172,10997160,14325,0,1750546883,13012.32822063,4.964631390001159,53407.076613360005 2025-06-21,23:01:25.000,172,10997128,14205,0,1750546884,13012.40905635,4.915287479998369,53407.09058760001 2025-06-21,23:01:26.000,172,10997131,14005,0,1750546885,13012.44947421,4.9293857400043635,53407.11853608001 2025-06-21,23:01:27.000,172,10997086,14005,0,1750546886,13012.496628379995,4.922336609997728,53407.20238152 2025-06-21,23:01:28.000,172,10997115,14005,0,1750546887,13012.54378254999,4.90823834999901,53407.28622696001 2025-06-21,23:01:29.000,172,10997122,14125,0,1750546888,13012.597673029995,4.872992700002214,53407.34911104 2025-06-21,23:01:30.000,172,10997178,14165,0,1750546889,13012.61114565,4.816599660000065,53407.39103376 2025-06-21,23:01:31.000,172,10997103,14125,0,1750546890,13012.67177244,4.78135401000327,53407.42596936001 2025-06-21,23:01:32.000,172,10997068,14085,0,1750546891,13012.68524505999,4.703813580003043,53407.50282768001 2025-06-21,23:01:33.000,172,10997107,13925,0,1750546892,13012.67177244,4.661518799999612,53407.56571176 2025-06-21,23:01:34.000,172,10997154,14205,0,1750546893,13012.69198137,4.54873272000259,53407.51680192 2025-06-21,23:01:35.000,172,10997142,14125,0,1750546894,13012.658299819996,4.442995769997651,53407.60763448 2025-06-21,23:01:36.000,172,10997133,14285,0,1750546895,13012.66503612999,4.32316056000127,53407.65654432 2025-06-21,23:01:37.000,172,10997130,14325,0,1750546896,13012.678508749996,4.161030570001458,53407.72641552 2025-06-21,23:01:38.000,172,10997128,13925,0,1750546897,13012.68524505999,4.005949710001005,53407.73340264 2025-06-21,23:01:39.000,172,10997098,14085,0,1750546898,13012.678508749996,3.808574070004397,53407.754364 2025-06-21,23:01:40.000,172,10997104,14245,0,1750546899,13012.64482719999,3.6323458199985907,53407.866157920005 2025-06-21,23:01:41.000,172,10997117,14205,0,1750546900,13012.59093672,3.385626269999193,53407.88711928001 2025-06-21,23:01:42.000,172,10997155,14405,0,1750546901,13012.56399147999,3.167103240004508,53407.85218368 2025-06-21,23:01:43.000,172,10997168,13845,0,1750546902,13012.57072779,2.9979241199980606,53407.97096472 2025-06-21,23:01:44.000,172,10997160,13885,0,1750546903,13012.57072779,2.814646740000171,53408.04782304 2025-06-21,23:01:45.000,172,10997193,14085,0,1750546904,13012.516837309995,2.645467620001,53408.05481016001 2025-06-21,23:01:46.000,172,10997166,14245,0,1750546905,13012.516837309995,2.4269445899990387,53408.08974576 2025-06-21,23:01:47.000,172,10997107,13845,0,1750546906,13012.496628379995,2.293011120003939,53408.14564272001 2025-06-21,23:01:48.000,172,10997083,14045,0,1750546907,13012.54378254999,2.1449793900028453,53408.16660408 2025-06-21,23:01:49.000,172,10997120,13805,0,1750546908,13012.62461826999,2.0462915700045414,53408.18057832 2025-06-21,23:01:50.000,172,10997070,14085,0,1750546909,13012.725662919991,1.9617020099976799,53408.18756544 2025-06-21,23:01:51.000,172,10997096,14245,0,1750546910,13012.786289709991,1.9123581000021659,53408.32730784 2025-06-21,23:01:52.000,172,10997130,14085,0,1750546911,13012.900806979997,1.870063319998735,53408.30634648 2025-06-21,23:01:53.000,172,10997106,14045,0,1750546912,13013.028796869992,1.8912107100040885,53408.34128208001 2025-06-21,23:01:54.000,172,10997107,14125,0,1750546913,13013.136577830002,1.8489159300006577,53408.369230560005 2025-06-21,23:01:55.000,172,10997105,14405,0,1750546914,13013.237622479988,1.870063319998735,53408.41115328001 2025-06-21,23:01:56.000,172,10997134,13965,0,1750546915,13013.372348679994,1.9405546199996024,53408.36224344001 2025-06-21,23:01:57.000,172,10997156,13885,0,1750546916,13013.554229049994,2.025144179999188,53408.42512752 2025-06-21,23:01:58.000,172,10997115,14045,0,1750546917,13013.68221893999,2.0885863500006963,53408.43910176001 2025-06-21,23:01:59.000,172,10997101,13885,0,1750546918,13013.83041776,2.116782869998133,53408.49499872 2025-06-21,23:02:00.000,172,10997127,14125,0,1750546919,13013.97188027,2.180225039999641,53408.536921440005 2025-06-21,23:02:01.000,172,10997112,14165,0,1750546920,13014.106606469992,2.2084215600043535,53408.55788280001 2025-06-21,23:02:02.000,172,10997090,13965,0,1750546921,13014.160496949997,2.2577654699998675,53408.5928184 2025-06-21,23:02:03.000,172,10997073,14125,0,1750546922,13014.254805290002,2.2718637299985858,53408.54390856 2025-06-21,23:02:04.000,172,10997087,13965,0,1750546923,13014.288486839992,2.3141585100020166,53408.655702480006 2025-06-21,23:02:05.000,172,10997097,14205,0,1750546924,13014.355849940002,2.3212076400013757,53408.68365096 2025-06-21,23:02:06.000,172,10997175,13925,0,1750546925,13014.369322559993,2.328256770000735,53408.69063808 2025-06-21,23:02:07.000,172,10997114,14085,0,1750546926,13014.362586249998,2.3776006800035248,53408.72557368001 2025-06-21,23:02:08.000,172,10997092,14005,0,1750546927,13014.355849940002,2.4057972000009613,53408.81640624001 2025-06-21,23:02:09.000,172,10997154,13925,0,1750546928,13014.362586249998,2.3705515500041656,53408.823393360006 2025-06-21,23:02:10.000,172,10997164,14045,0,1750546929,13014.349113629993,2.4128463300003204,53408.823393360006 2025-06-21,23:02:11.000,172,10997100,13885,0,1750546930,13014.301959459997,2.398748070001602,53408.823393360006 2025-06-21,23:02:12.000,172,10997095,14205,0,1750546931,13014.281750529997,2.3705515500041656,53408.87929032 2025-06-21,23:02:13.000,172,10997088,14125,0,1750546932,13014.248068979992,2.342355029999453,53408.86531608001 2025-06-21,23:02:14.000,172,10997107,14045,0,1750546933,13014.241332669997,2.2718637299985858,53408.85134184 2025-06-21,23:02:15.000,172,10997154,14045,0,1750546934,13014.241332669997,2.28596199000458,53408.94916152 2025-06-21,23:02:16.000,172,10997099,14205,0,1750546935,13014.194178500002,2.2577654699998675,53408.87929032 2025-06-21,23:02:17.000,172,10997156,14085,0,1750546936,13014.214387430002,2.2154706900037127,53408.96313576001 2025-06-21,23:02:18.000,172,10997103,14245,0,1750546937,13014.221123739997,2.187274169999,53408.91422592001 2025-06-21,23:02:19.000,172,10997055,13925,0,1750546938,13014.227860049992,2.173175910000282,53408.93518728001 2025-06-21,23:02:20.000,172,10997131,13925,0,1750546939,13014.268277909992,2.130881130004127,53408.96313576001 2025-06-21,23:02:21.000,172,10997141,14005,0,1750546940,13014.241332669997,2.0603898300032597,53408.94217440001 2025-06-21,23:02:22.000,172,10997122,14205,0,1750546941,13014.328904699993,2.0110459200004698,53409.01204560001 2025-06-21,23:02:23.000,172,10997149,14325,0,1750546942,13014.382795179998,1.9476037499989616,53408.95614864 2025-06-21,23:02:24.000,172,10997134,14245,0,1750546943,13014.409740419993,1.8771124499980942,53409.01204560001 2025-06-21,23:02:25.000,172,10997097,13885,0,1750546944,13014.436685659988,1.7854737599991495,53408.94916152 2025-06-21,23:02:26.000,172,10997142,14125,0,1750546945,13014.436685659988,1.7854737599991495,53409.03300696001 2025-06-21,23:02:27.000,172,10997115,14005,0,1750546946,13014.463630899998,1.6867859400008456,53408.96313576001 2025-06-21,23:02:28.000,172,10997191,14165,0,1750546947,13014.429949349993,1.60219638000126,53408.93518728001 2025-06-21,23:02:29.000,172,10997134,13965,0,1750546948,13014.450158279993,1.496459430003597,53408.93518728001 2025-06-21,23:02:30.000,172,10997103,13885,0,1750546949,13014.436685659988,1.3766242199999397,53409.01204560001 2025-06-21,23:02:31.000,172,10997145,14045,0,1750546950,13014.416476730003,1.3061329199990723,53409.05396832 2025-06-21,23:02:32.000,172,10997142,13805,0,1750546951,13014.416476730003,1.2074451000007684,53408.98409712001 2025-06-21,23:02:33.000,172,10997173,14245,0,1750546952,13014.409740419993,1.136953799999901,53409.01903272 2025-06-21,23:02:34.000,172,10997056,14325,0,1750546953,13014.423213039998,1.0453151100009563,53409.0469812 2025-06-21,23:02:35.000,172,10997136,13965,0,1750546954,13014.456894589988,0.925479900004575,53408.99807136 2025-06-21,23:02:36.000,172,10997091,14165,0,1750546955,13014.510785069993,0.8831851200011442,53408.98409712001 2025-06-21,23:02:37.000,172,10997132,13885,0,1750546956,13014.584884479998,0.7210551300013321,53408.94217440001 2025-06-21,23:02:38.000,172,10997105,13925,0,1750546957,13014.598357099989,0.6858094800045365,53408.95614864 2025-06-21,23:02:39.000,172,10997083,13845,0,1750546958,13014.638774959989,0.5871216599989566,53408.93518728001 2025-06-21,23:02:40.000,172,10997042,14005,0,1750546959,13014.712874369994,0.5518760100021609,53408.96313576001 2025-06-21,23:02:41.000,172,10997111,14005,0,1750546960,13014.76676485,0.4672864500025753,53408.93518728001 2025-06-21,23:02:42.000,172,10997091,13965,0,1750546961,13014.854336879995,0.37564776000363054,53408.95614864 2025-06-21,23:02:43.000,172,10997128,13805,0,1750546962,13014.935172599995,0.26991080999869155,53408.98409712001 2025-06-21,23:02:44.000,172,10997135,14045,0,1750546963,13014.98232676999,0.16417386000102852,53408.96313576001 2025-06-21,23:02:45.000,172,10997121,14125,0,1750546964,13015.10358034999,0.05843691000336548,53408.98409712001 2025-06-21,23:02:46.000,172,10997126,13965,0,1750546965,13015.218097619996,-0.026152649996220134,53409.01204560001 2025-06-21,23:02:47.000,172,10997113,14005,0,1750546966,13015.278724409996,-0.12484047000179999,53409.0469812 2025-06-21,23:02:48.000,172,10997105,13845,0,1750546967,13015.352823820002,-0.2869704600016121,53409.07492968 2025-06-21,23:02:49.000,172,10997110,14005,0,1750546968,13015.474077400002,-0.4068056699979934,53409.088903920005 2025-06-21,23:02:50.000,172,10997054,14445,0,1750546969,13015.467341089992,-0.5054934899962973,53409.09589104 2025-06-21,23:02:51.000,172,10997138,14045,0,1750546970,13015.561649429997,-0.5900830499958829,53409.1168524 2025-06-21,23:02:52.000,172,10997086,13805,0,1750546971,13015.655957769988,-0.7169673899988993,53409.0469812 2025-06-21,23:02:53.000,172,10997085,13885,0,1750546972,13015.743529799998,-0.7733604300010484,53409.088903920005 2025-06-21,23:02:54.000,172,10997074,13925,0,1750546973,13015.878255999989,-0.857949990000634,53409.19371072 2025-06-21,23:02:55.000,172,10997139,13885,0,1750546974,13015.98603696,-0.8720482499993523,53409.12383952 2025-06-21,23:02:56.000,172,10997111,14325,0,1750546975,13016.093817919995,-0.8156552099972032,53409.207684960005 2025-06-21,23:02:57.000,172,10997097,14205,0,1750546976,13016.26222566999,-0.8086060799978441,53409.23563344 2025-06-21,23:02:58.000,172,10997087,13885,0,1750546977,13016.39021556,-0.7451639099963359,53409.22864632001 2025-06-21,23:02:59.000,172,10997118,14045,0,1750546978,13016.585568549992,-0.6746726099954685,53409.23563344 2025-06-21,23:03:00.000,172,10997107,14165,0,1750546979,13016.794394160002,-0.597132179995242,53409.137813760004 2025-06-21,23:03:01.000,172,10997141,13925,0,1750546980,13016.935856669988,-0.5548373999990872,53409.207684960005 2025-06-21,23:03:02.000,172,10997117,14045,0,1750546981,13017.15815489999,-0.4068056699979934,53409.23563344 2025-06-21,23:03:03.000,172,10997135,14165,0,1750546982,13017.333298959995,-0.30106872000033036,53409.28454328 2025-06-21,23:03:04.000,172,10997066,14005,0,1750546983,13017.535388259996,-0.19533176999539137,53409.305504640004 2025-06-21,23:03:05.000,172,10997068,14165,0,1750546984,13017.777895419997,-0.11779133999516489,53409.31947888001 2025-06-21,23:03:06.000,172,10997075,14085,0,1750546985,13017.919357929997,-0.019103519996860996,53409.40332432 2025-06-21,23:03:07.000,172,10997074,14005,0,1750546986,13018.107974609993,0.016142129999934696,53409.38935008 2025-06-21,23:03:08.000,172,10997102,13925,0,1750546987,13018.256173429989,0.12892821000423282,53409.40332432 2025-06-21,23:03:09.000,172,10997111,14085,0,1750546988,13018.431317489994,0.19237037999846507,53409.46620840001 2025-06-21,23:03:10.000,172,10997073,14245,0,1750546989,13018.532362139995,0.25581254999997327,53409.55704096 2025-06-21,23:03:11.000,172,10997099,14125,0,1750546990,13018.66035202999,0.2840090700046858,53409.51511824001 2025-06-21,23:03:12.000,172,10997112,14205,0,1750546991,13018.76813299,0.3192547200014815,53409.57800232 2025-06-21,23:03:13.000,172,10997142,14045,0,1750546992,13018.842232399991,0.347451239998918,53409.66883488 2025-06-21,23:03:14.000,172,10997078,13965,0,1750546993,13018.896122879996,0.3685986300042714,53409.63389928001 2025-06-21,23:03:15.000,172,10997089,14245,0,1750546994,13018.970222290001,0.37564776000363054,53409.75268032001 2025-06-21,23:03:16.000,172,10997064,14045,0,1750546995,13018.983694909992,0.35450036999827716,53409.759667440005 2025-06-21,23:03:17.000,172,10997123,14085,0,1750546996,13019.017376459997,0.347451239998918,53409.76665456 2025-06-21,23:03:18.000,172,10997115,14085,0,1750546997,13019.024112769992,0.2840090700046858,53409.79460304 2025-06-21,23:03:19.000,172,10997112,13925,0,1750546998,13019.044321699992,0.3051564600027632,53409.86447424 2025-06-21,23:03:20.000,172,10997088,14205,0,1750546999,13019.024112769992,0.22761603000253672,53409.86447424 2025-06-21,23:03:21.000,172,10997118,13925,0,1750547000,13019.057794319997,0.1994195099978242,53409.92037120001 2025-06-21,23:03:22.000,172,10997142,14165,0,1750547001,13019.091475870002,0.13597734000359196,53409.92037120001 2025-06-21,23:03:23.000,172,10997080,14085,0,1750547002,13019.044321699992,0.044338650004647207,53409.941332559996 2025-06-21,23:03:24.000,172,10997087,13845,0,1750547003,13019.091475870002,0.002043870001216419,53409.941332559996 2025-06-21,23:03:25.000,172,10997121,14245,0,1750547004,13019.091475870002,-0.0825456899983692,53409.93434544 2025-06-21,23:03:26.000,172,10997130,13925,0,1750547005,13019.084739559992,-0.11074220999580575,53409.976268160004 2025-06-21,23:03:27.000,172,10997108,14245,0,1750547006,13019.138630039997,-0.22352829000010388,53409.99024240001 2025-06-21,23:03:28.000,172,10997118,13805,0,1750547007,13019.131893730002,-0.21647916000074474,53410.00421664 2025-06-21,23:03:29.000,172,10997099,13885,0,1750547008,13019.172311590002,-0.2940195900009712,53409.96229392 2025-06-21,23:03:30.000,172,10997121,13845,0,1750547009,13019.212729450002,-0.2658230699962587,53410.03915224001 2025-06-21,23:03:31.000,172,10997121,13885,0,1750547010,13019.313774099988,-0.30106872000033036,53410.03216512 2025-06-21,23:03:32.000,172,10997152,13845,0,1750547011,13019.354191959988,-0.2658230699962587,53409.99024240001 2025-06-21,23:03:33.000,172,10997150,14045,0,1750547012,13019.421555059998,-0.27287219999561785,53410.07408784 2025-06-21,23:03:34.000,172,10997111,14005,0,1750547013,13019.475445539989,-0.27287219999561785,53410.0601136 2025-06-21,23:03:35.000,172,10997080,13925,0,1750547014,13019.563017569999,-0.3222161099984078,53410.07408784 2025-06-21,23:03:36.000,172,10997094,14005,0,1750547015,13019.563017569999,-0.27287219999561785,53410.05312648 2025-06-21,23:03:37.000,172,10997092,14205,0,1750547016,13019.583226499999,-0.27287219999561785,53410.17190752 2025-06-21,23:03:38.000,172,10997119,14045,0,1750547017,13019.589962809994,-0.3504126299958443,53410.109023439996 2025-06-21,23:03:39.000,172,10997122,14005,0,1750547018,13019.515863399989,-0.385658279999916,53410.1299848 2025-06-21,23:03:40.000,172,10997149,14085,0,1750547019,13019.482181849999,-0.47729696999886073,53410.08806208001 2025-06-21,23:03:41.000,172,10997070,13845,0,1750547020,13019.408082439993,-0.5407391400003689,53410.17190752 2025-06-21,23:03:42.000,172,10997077,14005,0,1750547021,13019.333983029988,-0.6112304400012363,53410.1299848 2025-06-21,23:03:43.000,172,10997093,14045,0,1750547022,13019.205993139993,-0.6887708700014628,53410.164920400006 2025-06-21,23:03:44.000,172,10997148,13925,0,1750547023,13019.051058010002,-0.8227043399965623,53410.22081736 2025-06-21,23:03:45.000,172,10997088,13925,0,1750547024,13018.875913949996,-0.9354904200008605,53410.12299768 2025-06-21,23:03:46.000,172,10997084,13885,0,1750547025,13018.7075062,-1.0976204100006726,53410.11601056001 2025-06-21,23:03:47.000,172,10997099,13885,0,1750547026,13018.491944279995,-1.16811171000154,53410.12299768 2025-06-21,23:03:48.000,172,10997085,14165,0,1750547027,13018.283118669999,-1.3231925700019929,53410.10203632 2025-06-21,23:03:49.000,172,10997093,14045,0,1750547028,13018.054084130003,-1.386634739996225,53410.11601056001 2025-06-21,23:03:50.000,172,10997122,13965,0,1750547029,13017.865467449992,-1.4641751699964516,53410.164920400006 2025-06-21,23:03:51.000,172,10997108,13845,0,1750547030,13017.6296966,-1.6263051599962637,53410.06710072001 2025-06-21,23:03:52.000,172,10997103,13885,0,1750547031,13017.46802516,-1.7249929800018435,53410.03216512 2025-06-21,23:03:53.000,172,10997088,13805,0,1750547032,13017.34677158,-1.8095825400014292,53409.997229520006 2025-06-21,23:03:54.000,172,10997112,14165,0,1750547033,13017.171627519994,-1.8659755799963023,53409.941332559996 2025-06-21,23:03:55.000,172,10997090,13885,0,1750547034,13017.057110249989,-1.9787616600006004,53409.9553068 2025-06-21,23:03:56.000,172,10997127,13925,0,1750547035,13016.983010839998,-2.006958179998037,53409.927358320005 2025-06-21,23:03:57.000,172,10997122,13965,0,1750547036,13016.942592979998,-2.1126951299957,53409.8854356 2025-06-21,23:03:58.000,172,10997059,13725,0,1750547037,13016.908911429993,-2.16203903999849,53409.83652576 2025-06-21,23:03:59.000,172,10997147,13725,0,1750547038,13016.895438809988,-2.225481209999998,53409.878448480005 2025-06-21,23:04:00.000,172,10997144,13965,0,1750547039,13016.888702499993,-2.2889233800015063,53409.87146136001 2025-06-21,23:04:01.000,172,10997128,14085,0,1750547040,13016.881966189998,-2.324169029998302,53409.72473184 2025-06-21,23:04:02.000,172,10997124,14085,0,1750547041,13016.848284639993,-2.4087585899978876,53409.675822 2025-06-21,23:04:03.000,172,10997076,13885,0,1750547042,13016.895438809988,-2.4510533700013184,53409.661847760006 2025-06-21,23:04:04.000,172,10997051,14045,0,1750547043,13016.915647739988,-2.4510533700013184,53409.66883488 2025-06-21,23:04:05.000,172,10997102,13845,0,1750547044,13016.888702499993,-2.479249889998755,53409.63389928001 2025-06-21,23:04:06.000,172,10997114,14045,0,1750547045,13016.881966189998,-2.5215446700021857,53409.57800232 2025-06-21,23:04:07.000,172,10997091,13765,0,1750547046,13016.895438809988,-2.577937709997059,53409.61293792001 2025-06-21,23:04:08.000,172,10997075,14005,0,1750547047,13016.915647739988,-2.6061342300017714,53409.51511824001 2025-06-21,23:04:09.000,172,10997102,13885,0,1750547048,13016.915647739988,-2.577937709997059,53409.501144 2025-06-21,23:04:10.000,172,10997075,14085,0,1750547049,13016.895438809988,-2.634330749999208,53409.48716976001 2025-06-21,23:04:11.000,172,10997089,14125,0,1750547050,13016.868493569993,-2.648429009997926,53409.473195520004 2025-06-21,23:04:12.000,172,10997110,13725,0,1750547051,13016.828075709993,-2.7118711799994344,53409.46620840001 2025-06-21,23:04:13.000,172,10997060,14005,0,1750547052,13016.848284639993,-2.697772920000716,53409.41729856001 2025-06-21,23:04:14.000,172,10997133,14085,0,1750547053,13016.801130469998,-2.697772920000716,53409.375375840005 2025-06-21,23:04:15.000,172,10997088,13965,0,1750547054,13016.821339399998,-2.697772920000716,53409.326466000006 2025-06-21,23:04:16.000,172,10997101,13925,0,1750547055,13016.794394160002,-2.7048220500000753,53409.29851752001 2025-06-21,23:04:17.000,172,10997124,13725,0,1750547056,13016.848284639993,-2.6625272699966445,53409.23563344 2025-06-21,23:04:18.000,172,10997051,13845,0,1750547057,13016.895438809988,-2.648429009997926,53409.20069784001 2025-06-21,23:04:19.000,172,10997085,13965,0,1750547058,13016.935856669988,-2.5497411899996223,53409.12383952 2025-06-21,23:04:20.000,172,10997053,13725,0,1750547059,13016.942592979998,-2.5003972799968324,53409.09589104 2025-06-21,23:04:21.000,172,10997112,14085,0,1750547060,13016.989747149993,-2.3946603299991693,53409.05396832 2025-06-21,23:04:22.000,172,10997085,13805,0,1750547061,13017.036901319989,-2.267775989996153,53409.06095544001 2025-06-21,23:04:23.000,172,10997151,13645,0,1750547062,13017.097528109989,-2.105645999996341,53409.05396832 2025-06-21,23:04:24.000,172,10997109,14325,0,1750547063,13017.15815489999,-1.9223686199984513,53408.96313576001 2025-06-21,23:04:25.000,172,10997121,14005,0,1750547064,13017.191836449994,-1.75318949999928,53408.89326456001 2025-06-21,23:04:26.000,172,10997158,13805,0,1750547065,13017.27940847999,-1.5276173399979598,53408.90025168 2025-06-21,23:04:27.000,172,10997131,13765,0,1750547066,13017.31982633999,-1.3584382199987886,53408.872303200005 2025-06-21,23:04:28.000,172,10997060,14085,0,1750547067,13017.373716819995,-1.1540134499955457,53408.83038048 2025-06-21,23:04:29.000,172,10997120,13725,0,1750547068,13017.42087098999,-0.963686939998297,53408.76749640001 2025-06-21,23:04:30.000,172,10997111,13845,0,1750547069,13017.414134679995,-0.8015569499984849,53408.73954792 2025-06-21,23:04:31.000,172,10997106,13805,0,1750547070,13017.46802516,-0.6182795700005954,53408.71159944 2025-06-21,23:04:32.000,172,10997126,13845,0,1750547071,13017.48823409,-0.491395229997579,53408.67666384001 2025-06-21,23:04:33.000,172,10997135,13965,0,1750547072,13017.52865195,-0.3081178499996895,53408.68365096 2025-06-21,23:04:34.000,172,10997095,13805,0,1750547073,13017.555597189996,-0.17418437999731395,53408.71858656 2025-06-21,23:04:35.000,172,10997119,14125,0,1750547074,13017.575806119996,-0.0825456899983692,53408.61377976 2025-06-21,23:04:36.000,172,10997088,14045,0,1750547075,13017.582542429991,0.009093000000575557,53408.61377976 2025-06-21,23:04:37.000,172,10997137,14085,0,1750547076,13017.54886088,0.12187908000487369,53408.585831280005 2025-06-21,23:04:38.000,172,10997103,13925,0,1750547077,13017.535388259996,0.18532124999910593,53408.55089568 2025-06-21,23:04:39.000,172,10997097,13925,0,1750547078,13017.50170670999,0.25581254999997327,53408.5229472 2025-06-21,23:04:40.000,172,10997113,13845,0,1750547079,13017.434343609995,0.3051564600027632,53408.54390856 2025-06-21,23:04:41.000,172,10997108,14165,0,1750547080,13017.36698051,0.3263038500008406,53408.49499872 2025-06-21,23:04:42.000,172,10997100,13885,0,1750547081,13017.292881099995,0.3826968900029897,53408.43211464001 2025-06-21,23:04:43.000,172,10997095,13925,0,1750547082,13017.232254309994,0.4038442800010671,53408.40416616 2025-06-21,23:04:44.000,172,10997090,13885,0,1750547083,13017.171627519994,0.41089341000042623,53408.34128208001 2025-06-21,23:04:45.000,172,10997088,14085,0,1750547084,13017.084055489999,0.41089341000042623,53408.35525632 2025-06-21,23:04:46.000,172,10997144,13685,0,1750547085,13016.969538219993,0.3897460200023488,53408.26442376001 2025-06-21,23:04:47.000,172,10997102,13885,0,1750547086,13016.801130469998,0.35450036999827716,53408.22250104001 2025-06-21,23:04:48.000,172,10997127,13885,0,1750547087,13016.706822129992,0.31220559000212234,53408.131668480004 2025-06-21,23:04:49.000,172,10997126,13805,0,1750547088,13016.511469140001,0.22761603000253672,53408.12468136001 2025-06-21,23:04:50.000,172,10997093,13845,0,1750547089,13016.30937984,0.18532124999910593,53408.04083592 2025-06-21,23:04:51.000,172,10997100,13925,0,1750547090,13016.14097208999,0.11482994999823859,53407.95000336 2025-06-21,23:04:52.000,172,10997120,14125,0,1750547091,13015.97930064999,0.08663343000080204,53407.88711928001 2025-06-21,23:04:53.000,172,10997099,14165,0,1750547092,13015.810892899994,-0.026152649996220134,53407.866157920005 2025-06-21,23:04:54.000,172,10997130,13565,0,1750547093,13015.750266109993,-0.09664394999708747,53407.796286720004 2025-06-21,23:04:55.000,172,10997111,14125,0,1750547094,13015.642485149998,-0.15303698999923654,53407.6844928 2025-06-21,23:04:56.000,172,10997108,13805,0,1750547095,13015.548176809993,-0.17418437999731395,53407.649557200006 2025-06-21,23:04:57.000,172,10997069,13965,0,1750547096,13015.494286330002,-0.1812335099966731,53407.48885344 2025-06-21,23:04:58.000,172,10997139,13725,0,1750547097,13015.494286330002,-0.1812335099966731,53407.55173752001 2025-06-21,23:04:59.000,172,10997201,14085,0,1750547098,13015.521231569997,-0.15303698999923654,53407.46789208 2025-06-21,23:05:00.000,172,10997127,13965,0,1750547099,13015.581858359998,-0.16008611999859568,53407.42596936001 2025-06-21,23:05:01.000,172,10997063,13925,0,1750547100,13015.649221459993,-0.16008611999859568,53407.3700724 2025-06-21,23:05:02.000,172,10997080,14165,0,1750547101,13015.757002419989,-0.07549655999901006,53407.23731712001 2025-06-21,23:05:03.000,172,10997073,13965,0,1750547102,13015.89846492999,-0.026152649996220134,53407.244304240005 2025-06-21,23:05:04.000,172,10997084,13725,0,1750547103,13016.06013636999,0.06548604000272462,53407.1604588 2025-06-21,23:05:05.000,172,10997100,13925,0,1750547104,13016.24201673999,0.13597734000359196,53407.195394400005 2025-06-21,23:05:06.000,172,10997135,13885,0,1750547105,13016.32285245999,0.26991080999869155,53407.11154896 2025-06-21,23:05:07.000,172,10997066,13805,0,1750547106,13016.477787589996,0.29810733000340406,53407.09058760001 2025-06-21,23:05:08.000,172,10997088,13885,0,1750547107,13016.565359619992,0.3685986300042714,53407.02071640001 2025-06-21,23:05:09.000,172,10997107,13805,0,1750547108,13016.659667959997,0.4461390600044979,53406.9857808 2025-06-21,23:05:10.000,172,10997128,13765,0,1750547109,13016.700085819997,0.5095812299987301,53406.9857808 2025-06-21,23:05:11.000,172,10997093,14005,0,1750547110,13016.780921539998,0.5518760100021609,53406.92289672001 2025-06-21,23:05:12.000,172,10997122,13725,0,1750547111,13016.814603090002,0.60826905000431,53406.93687096 2025-06-21,23:05:13.000,172,10997125,13965,0,1750547112,13016.794394160002,0.6717112199985422,53406.94385808 2025-06-21,23:05:14.000,172,10997130,14245,0,1750547113,13016.780921539998,0.6576129599998239,53406.88796112 2025-06-21,23:05:15.000,172,10997111,14085,0,1750547114,13016.713558440002,0.6787603499979014,53406.94385808 2025-06-21,23:05:16.000,172,10997120,14005,0,1750547115,13016.625986409992,0.7422025199994096,53407.027703520005 2025-06-21,23:05:17.000,172,10997098,14005,0,1750547116,13016.545150689992,0.7563007799981278,53406.92988384001 2025-06-21,23:05:18.000,172,10997117,14245,0,1750547117,13016.423897109991,0.7281042600006913,53406.92289672001 2025-06-21,23:05:19.000,172,10997095,13965,0,1750547118,13016.26222566999,0.7633499100047629,53406.908922480005 2025-06-21,23:05:20.000,172,10997089,14085,0,1750547119,13016.14097208999,0.7633499100047629,53406.88796112 2025-06-21,23:05:21.000,172,10997159,13765,0,1750547120,13016.033191129995,0.7985955600015586,53406.94385808 2025-06-21,23:05:22.000,172,10997125,14085,0,1750547121,13015.858047069989,0.8267920799989952,53406.860012640005 2025-06-21,23:05:23.000,172,10997201,14005,0,1750547122,13015.736793489988,0.8408903399977135,53406.82507704 2025-06-21,23:05:24.000,172,10997075,13925,0,1750547123,13015.629012529993,0.8620377300030668,53406.78315432001 2025-06-21,23:05:25.000,172,10997083,13925,0,1750547124,13015.494286330002,0.8549886000037077,53406.762192960006 2025-06-21,23:05:26.000,172,10997067,14165,0,1750547125,13015.393241680002,0.8549886000037077,53406.65738616 2025-06-21,23:05:27.000,172,10997086,14245,0,1750547126,13015.312405960001,0.9466272900026524,53406.6713604 2025-06-21,23:05:28.000,172,10997100,13845,0,1750547127,13015.224833929991,0.9325290300039342,53406.643411920006 2025-06-21,23:05:29.000,172,10997110,14125,0,1750547128,13015.204624999991,0.9959711999981664,53406.60847632 2025-06-21,23:05:30.000,172,10997115,13885,0,1750547129,13015.157470829996,1.0030203300048015,53406.48969528 2025-06-21,23:05:31.000,172,10997113,13885,0,1750547130,13015.15073452,1.0664624999990338,53406.46873392001 2025-06-21,23:05:32.000,172,10997071,13845,0,1750547131,13015.11031666,1.129904670000542,53406.37790136001 2025-06-21,23:05:33.000,172,10997133,13885,0,1750547132,13015.13052559,1.186297710002691,53406.38488848 2025-06-21,23:05:34.000,172,10997072,13885,0,1750547133,13015.17094345,1.2285924899988458,53406.34296576 2025-06-21,23:05:35.000,172,10997134,14005,0,1750547134,13015.271988100001,1.2779364000016358,53406.308030160006 2025-06-21,23:05:36.000,172,10997157,14045,0,1750547135,13015.359560129997,1.3554768300018623,53406.25213320001 2025-06-21,23:05:37.000,172,10997081,13805,0,1750547136,13015.467341089992,1.4189190000033705,53406.15431352 2025-06-21,23:05:38.000,172,10997087,13925,0,1750547137,13015.554913120002,1.503508560002956,53406.18226200001 2025-06-21,23:05:39.000,172,10997116,13965,0,1750547138,13015.622276219998,1.6233437699993374,53406.04950672 2025-06-21,23:05:40.000,172,10997064,14005,0,1750547139,13015.763738729998,1.7220315900049172,53406.09841656 2025-06-21,23:05:41.000,172,10997094,13965,0,1750547140,13015.837838139989,1.8489159300006577,53406.03553248 2025-06-21,23:05:42.000,172,10997096,13845,0,1750547141,13015.98603696,1.9335054900002433,53406.05649384 2025-06-21,23:05:43.000,172,10997112,13925,0,1750547142,13016.073608989995,2.074488090001978,53405.99360976001 2025-06-21,23:05:44.000,172,10997120,13805,0,1750547143,13016.20159887999,2.137930260003486,53405.93072568 2025-06-21,23:05:45.000,172,10997141,14125,0,1750547144,13016.30937984,2.2507163400005084,53405.89579008001 2025-06-21,23:05:46.000,172,10997121,14085,0,1750547145,13016.383479249991,2.3564532899981714,53405.88880296 2025-06-21,23:05:47.000,172,10997147,14285,0,1750547146,13016.511469140001,2.441042849997757,53405.81893176 2025-06-21,23:05:48.000,172,10997106,13885,0,1750547147,13016.531678070001,2.490386760000547,53405.82591888001 2025-06-21,23:05:49.000,172,10997120,14245,0,1750547148,13016.551887000001,2.5608780600014143,53405.77700904001 2025-06-21,23:05:50.000,172,10997127,13805,0,1750547149,13016.592304860002,2.6172711000035633,53405.7630348 2025-06-21,23:05:51.000,172,10997133,14005,0,1750547150,13016.625986409992,2.652516750000359,53405.804957520006 2025-06-21,23:05:52.000,172,10997141,14005,0,1750547151,13016.673140580002,2.652516750000359,53405.81893176 2025-06-21,23:05:53.000,172,10997122,13805,0,1750547152,13016.720294749997,2.7230080500012264,53405.84688024001 2025-06-21,23:05:54.000,172,10997132,14005,0,1750547153,13016.740503679997,2.751204569998663,53405.783996160004 2025-06-21,23:05:55.000,172,10997106,13765,0,1750547154,13016.780921539998,2.7864502200027346,53405.72809920001 2025-06-21,23:05:56.000,172,10997152,13925,0,1750547155,13016.767448919993,2.7934993500020937,53405.77700904001 2025-06-21,23:05:57.000,172,10997182,13845,0,1750547156,13016.861757259998,2.8428432600048836,53405.72809920001 2025-06-21,23:05:58.000,172,10997100,13925,0,1750547157,13016.861757259998,2.8357941299982485,53405.72111208 2025-06-21,23:05:59.000,172,10997137,14165,0,1750547158,13016.895438809988,2.856941520003602,53405.70015072 2025-06-21,23:06:00.000,172,10997164,13885,0,1750547159,13016.962801909998,2.8428432600048836,53405.67918936001 2025-06-21,23:06:01.000,172,10997180,13965,0,1750547160,13016.868493569993,2.856941520003602,53405.70015072 2025-06-21,23:06:02.000,172,10997125,14085,0,1750547161,13016.902175119998,2.863990650002961,53405.74207344 2025-06-21,23:06:03.000,172,10997163,13845,0,1750547162,13016.868493569993,2.8428432600048836,53405.735086320004 2025-06-21,23:06:04.000,172,10997099,14045,0,1750547163,13016.807866779993,2.8428432600048836,53405.72111208 2025-06-21,23:06:05.000,172,10997102,14005,0,1750547164,13016.747239989993,2.8428432600048836,53405.6931636 2025-06-21,23:06:06.000,172,10997170,13845,0,1750547165,13016.646195339992,2.7794010900033754,53405.686176480005 2025-06-21,23:06:07.000,172,10997106,13845,0,1750547166,13016.578832239997,2.744155439999304,53405.67220224 2025-06-21,23:06:08.000,172,10997148,14125,0,1750547167,13016.457578659996,2.6877624000044307,53405.67918936001 2025-06-21,23:06:09.000,172,10997126,14205,0,1750547168,13016.28917091,2.6666150099990773,53405.567395440004 2025-06-21,23:06:10.000,172,10997100,14045,0,1750547169,13016.194862569995,2.6313693600022816,53405.52547272 2025-06-21,23:06:11.000,172,10997157,14205,0,1750547170,13016.12076315999,2.539730670003337,53405.46258864001 2025-06-21,23:06:12.000,172,10997081,14245,0,1750547171,13016.053400059995,2.5185832799979835,53405.399704560004 2025-06-21,23:06:13.000,172,10997116,14085,0,1750547172,13016.012982199994,2.483337630001188,53405.41367880001 2025-06-21,23:06:14.000,172,10997125,14205,0,1750547173,13015.945619099999,2.441042849997757,53405.32983336 2025-06-21,23:06:15.000,172,10997162,13805,0,1750547174,13015.905201239999,2.448091980004392,53405.33682048 2025-06-21,23:06:16.000,172,10997120,14045,0,1750547175,13015.878255999989,2.4762885000018287,53405.308872 2025-06-21,23:06:17.000,172,10997137,14085,0,1750547176,13015.91867385999,2.5256324100046186,53405.25996216 2025-06-21,23:06:18.000,172,10997087,13925,0,1750547177,13015.972564339994,2.5679271900007734,53405.22502656001 2025-06-21,23:06:19.000,172,10997143,14045,0,1750547178,13015.992773269994,2.6172711000035633,53405.22502656001 2025-06-21,23:06:20.000,172,10997164,14045,0,1750547179,13016.06013636999,2.645467620001,53405.15515536001 2025-06-21,23:06:21.000,172,10997098,13925,0,1750547180,13016.093817919995,2.708909790002508,53405.14118112 2025-06-21,23:06:22.000,172,10997180,14205,0,1750547181,13016.22854412,2.814646740000171,53405.15515536001 2025-06-21,23:06:23.000,172,10997101,14045,0,1750547182,13016.316116149996,2.87103978000232,53405.113232640004 2025-06-21,23:06:24.000,172,10997141,14045,0,1750547183,13016.336325079996,2.8992362999997567,53405.07829704001 2025-06-21,23:06:25.000,172,10997164,13805,0,1750547184,13016.376742939996,3.026120640002773,53405.07130992 2025-06-21,23:06:26.000,172,10997118,14125,0,1750547185,13016.376742939996,3.075464549998287,53405.0992584 2025-06-21,23:06:27.000,172,10997080,13805,0,1750547186,13016.403688179991,3.117759330001718,53405.085284160006 2025-06-21,23:06:28.000,172,10997092,13885,0,1750547187,13016.316116149996,3.1389067199997953,53405.04336144 2025-06-21,23:06:29.000,172,10997081,13805,0,1750547188,13016.20159887999,3.174152370003867,53405.02240008 2025-06-21,23:06:30.000,172,10997152,13885,0,1750547189,13016.114026849995,3.1600541099978727,53405.00842584001 2025-06-21,23:06:31.000,172,10997107,14045,0,1750547190,13015.932146479994,3.1389067199997953,53404.966503120006 2025-06-21,23:06:32.000,172,10997089,13885,0,1750547191,13015.736793489988,3.174152370003867,53404.98047736 2025-06-21,23:06:33.000,172,10997105,13885,0,1750547192,13015.595330980002,3.1459558499991545,53404.91060616001 2025-06-21,23:06:34.000,172,10997120,14005,0,1750547193,13015.352823820002,3.131857590000436,53404.8547092 2025-06-21,23:06:35.000,172,10997141,14245,0,1750547194,13015.157470829996,3.1530049799985136,53404.87567056 2025-06-21,23:06:36.000,172,10997136,13925,0,1750547195,13014.92169997999,3.124808460001077,53404.86868344001 2025-06-21,23:06:37.000,172,10997087,13885,0,1750547196,13014.672456509994,3.0402189000014914,53404.784838 2025-06-21,23:06:38.000,172,10997099,13885,0,1750547197,13014.456894589988,2.9908749899987015,53404.66605696 2025-06-21,23:06:39.000,172,10997148,13925,0,1750547198,13014.288486839992,2.9415310800031875,53404.6450956 2025-06-21,23:06:40.000,172,10997116,13885,0,1750547199,13014.099870159996,2.8780889100016793,53404.582211520006 2025-06-21,23:06:41.000,172,10997107,14085,0,1750547200,13013.95167134,2.8216958699995303,53404.54727592 2025-06-21,23:06:42.000,172,10997102,14285,0,1750547201,13013.87083562,2.7794010900033754,53404.42849488 2025-06-21,23:06:43.000,172,10997086,13925,0,1750547202,13013.74958204,2.7300571800005855,53404.44945624 2025-06-21,23:06:44.000,172,10997082,13885,0,1750547203,13013.70242786999,2.69481153000379,53404.35862368 2025-06-21,23:06:45.000,172,10997130,14125,0,1750547204,13013.66874632,2.6807132699977956,53404.28875248001 2025-06-21,23:06:46.000,172,10997157,14125,0,1750547205,13013.64180107999,2.6807132699977956,53404.295739600006 2025-06-21,23:06:47.000,172,10997148,14085,0,1750547206,13013.64180107999,2.652516750000359,53404.20490704 2025-06-21,23:06:48.000,172,10997104,13885,0,1750547207,13013.66874632,2.6384184900016407,53404.10010024001 2025-06-21,23:06:49.000,172,10997135,14005,0,1750547208,13013.72263679999,2.69481153000379,53404.03022904001 2025-06-21,23:06:50.000,172,10997150,14045,0,1750547209,13013.816945139995,2.7371063099999446,53404.03022904001 2025-06-21,23:06:51.000,172,10997117,14125,0,1750547210,13013.877571929996,2.807597610000812,53403.93240936001 2025-06-21,23:06:52.000,172,10997145,14085,0,1750547211,13013.992089200001,2.920383689997834,53403.8765124 2025-06-21,23:06:53.000,172,10997104,14165,0,1750547212,13014.113342780001,2.976776729999983,53403.82760256 2025-06-21,23:06:54.000,172,10997152,14005,0,1750547213,13014.268277909992,3.0825136799976462,53403.81362832001 2025-06-21,23:06:55.000,172,10997141,14405,0,1750547214,13014.389531489993,3.1530049799985136,53403.72978288 2025-06-21,23:06:56.000,172,10997138,13845,0,1750547215,13014.497312449988,3.1600541099978727,53403.743757120006 2025-06-21,23:06:57.000,172,10997117,13925,0,1750547216,13014.638774959989,3.237594539998099,53403.73677000001 2025-06-21,23:06:58.000,172,10997105,13885,0,1750547217,13014.76002853999,3.2657910600028117,53403.64593744001 2025-06-21,23:06:59.000,172,10997092,13925,0,1750547218,13014.80718271,3.2587419300034526,53403.59004048 2025-06-21,23:07:00.000,172,10997074,13725,0,1750547219,13014.90822736,3.23054540999874,53403.576066240006 2025-06-21,23:07:01.000,172,10997121,14125,0,1750547220,13014.90149104999,3.174152370003867,53403.576066240006 2025-06-21,23:07:02.000,172,10997109,14285,0,1750547221,13014.90822736,3.1600541099978727,53403.54811776001 2025-06-21,23:07:03.000,172,10997080,13925,0,1750547222,13014.854336879995,3.167103240004508,53403.506195040005 2025-06-21,23:07:04.000,172,10997145,14045,0,1750547223,13014.82065532999,3.1107102000023588,53403.457285200006 2025-06-21,23:07:05.000,172,10997134,14165,0,1750547224,13014.76676485,3.075464549998287,53403.49920792001 2025-06-21,23:07:06.000,172,10997077,13845,0,1750547225,13014.726346989999,3.0402189000014914,53403.51318216 2025-06-21,23:07:07.000,172,10997146,14085,0,1750547226,13014.672456509994,3.012022380004055,53403.47824656001 2025-06-21,23:07:08.000,172,10997072,14045,0,1750547227,13014.591620789994,2.9979241199980606,53403.42933672001 2025-06-21,23:07:09.000,172,10997125,14045,0,1750547228,13014.551202929993,2.976776729999983,53403.387414000004 2025-06-21,23:07:10.000,172,10997122,14285,0,1750547229,13014.584884479998,2.9274328200044692,53403.36645264 2025-06-21,23:07:11.000,172,10997069,13885,0,1750547230,13014.578148169989,2.863990650002961,53403.3524784 2025-06-21,23:07:12.000,172,10997080,13925,0,1750547231,13014.591620789994,2.8287449999988894,53403.36645264 2025-06-21,23:07:13.000,172,10997187,14005,0,1750547232,13014.645511269999,2.8498923900042428,53403.289594320006 2025-06-21,23:07:14.000,172,10997117,13885,0,1750547233,13014.67919281999,2.8287449999988894,53403.240684480006 2025-06-21,23:07:15.000,172,10997157,13765,0,1750547234,13014.78023746999,2.87103978000232,53403.240684480006 2025-06-21,23:07:16.000,172,10997106,13925,0,1750547235,13014.854336879995,2.8428432600048836,53403.20574888 2025-06-21,23:07:17.000,172,10997161,13885,0,1750547236,13014.90822736,2.856941520003602,53403.14985192 2025-06-21,23:07:18.000,172,10997122,13685,0,1750547237,13014.96211783999,2.920383689997834,53403.19177464001 2025-06-21,23:07:19.000,172,10997130,14325,0,1750547238,13015.036217249995,2.9415310800031875,53403.18478752 2025-06-21,23:07:20.000,172,10997116,13805,0,1750547239,13015.0698988,3.0331697700021323,53403.20574888 2025-06-21,23:07:21.000,172,10997118,14085,0,1750547240,13015.11031666,3.068415419998928,53403.22671024 2025-06-21,23:07:22.000,172,10997085,13885,0,1750547241,13015.08337141999,3.1107102000023588,53403.18478752 2025-06-21,23:07:23.000,172,10997109,13885,0,1750547242,13015.164207139991,3.1389067199997953,53403.13587768 2025-06-21,23:07:24.000,172,10997153,14005,0,1750547243,13015.137261899996,3.1389067199997953,53403.08696784 2025-06-21,23:07:25.000,172,10997135,14165,0,1750547244,13015.143998209991,3.1952997600019444,53403.06600648001 2025-06-21,23:07:26.000,172,10997107,13845,0,1750547245,13015.143998209991,3.2516928000040934,53403.01709664 2025-06-21,23:07:27.000,172,10997168,14205,0,1750547246,13015.17094345,3.2657910600028117,53403.08696784 2025-06-21,23:07:28.000,172,10997124,13925,0,1750547247,13015.204624999991,3.3010367099996074,53403.003122400005 2025-06-21,23:07:29.000,172,10997126,14125,0,1750547248,13015.312405960001,3.3715280100004748,53403.03107088 2025-06-21,23:07:30.000,172,10997114,14005,0,1750547249,13015.373032750002,3.392675399998552,53402.954212560006 2025-06-21,23:07:31.000,172,10997166,13725,0,1750547250,13015.487550019992,3.434970180001983,53402.96119968 2025-06-21,23:07:32.000,172,10997137,14085,0,1750547251,13015.622276219998,3.498412350003491,53403.02408376001 2025-06-21,23:07:33.000,172,10997108,14285,0,1750547252,13015.831101829994,3.5759527800037176,53402.98914816 2025-06-21,23:07:34.000,172,10997161,13965,0,1750547253,13015.972564339994,3.604149300001154,53402.94722544001 2025-06-21,23:07:35.000,172,10997145,14005,0,1750547254,13016.134235779995,3.646444080004585,53402.91228984 2025-06-21,23:07:36.000,172,10997120,14005,0,1750547255,13016.26222566999,3.695787990000099,53402.89132848 2025-06-21,23:07:37.000,172,10997096,13965,0,1750547256,13016.37000663,3.702837119999458,53402.933251200004 2025-06-21,23:07:38.000,172,10997168,14005,0,1750547257,13016.437369729996,3.6746406000020215,53402.94023832 2025-06-21,23:07:39.000,172,10997119,13925,0,1750547258,13016.471051280001,3.5689036500043585,53402.905302720006 2025-06-21,23:07:40.000,172,10997162,13885,0,1750547259,13016.457578659996,3.5054614800028503,53402.94722544001 2025-06-21,23:07:41.000,172,10997157,14125,0,1750547260,13016.444106039991,3.3644788800011156,53402.9681868 2025-06-21,23:07:42.000,172,10997116,14045,0,1750547261,13016.30264352999,3.1952997600019444,53402.905302720006 2025-06-21,23:07:43.000,172,10997137,13965,0,1750547262,13016.114026849995,2.9979241199980606,53402.94722544001 2025-06-21,23:07:44.000,172,10997090,13885,0,1750547263,13015.945619099999,2.863990650002961,53402.954212560006 2025-06-21,23:07:45.000,172,10997152,13845,0,1750547264,13015.696375629988,2.7159589200018672,53402.96119968 2025-06-21,23:07:46.000,172,10997100,14085,0,1750547265,13015.426923229992,2.6172711000035633,53402.87735424001 2025-06-21,23:07:47.000,172,10997127,13885,0,1750547266,13015.245042859991,2.5115341499986243,53402.84940576 2025-06-21,23:07:48.000,172,10997095,13965,0,1750547267,13015.02948094,2.546779800002696,53402.87036712 2025-06-21,23:07:49.000,172,10997121,13925,0,1750547268,13014.88801843,2.5326815400039777,53402.80748304001 2025-06-21,23:07:50.000,172,10997115,14245,0,1750547269,13014.854336879995,2.6243202300029225,53402.716650480004 2025-06-21,23:07:51.000,172,10997147,14005,0,1750547270,13014.88128211999,2.751204569998663,53402.75857320001 2025-06-21,23:07:52.000,172,10997144,14365,0,1750547271,13014.98232676999,2.856941520003602,53402.70966336001 2025-06-21,23:07:53.000,172,10997168,14045,0,1750547272,13015.13052559,2.962678470001265,53402.716650480004 2025-06-21,23:07:54.000,172,10997160,14005,0,1750547273,13015.339351199997,3.075464549998287,53402.68870200001 2025-06-21,23:07:55.000,172,10997133,14165,0,1750547274,13015.548176809993,3.124808460001077,53402.7236376 2025-06-21,23:07:56.000,172,10997058,13885,0,1750547275,13015.783947659998,3.167103240004508,53402.67472776 2025-06-21,23:07:57.000,172,10997101,14005,0,1750547276,13015.99950957999,3.124808460001077,53402.716650480004 2025-06-21,23:07:58.000,172,10997110,13885,0,1750547277,13016.16791733,3.0472680300008506,53402.74459896 2025-06-21,23:07:59.000,172,10997087,13925,0,1750547278,13016.32285245999,2.8851380400010385,53402.77953456001 2025-06-21,23:08:00.000,172,10997096,13805,0,1750547279,13016.32958877,2.6666150099990773,53402.7935088 2025-06-21,23:08:01.000,172,10997090,13805,0,1750547280,13016.30937984,2.4692393700024695,53402.7935088 2025-06-21,23:08:02.000,172,10997086,14045,0,1750547281,13016.174653639995,2.180225039999641,53402.84241864 2025-06-21,23:08:03.000,172,10997076,13885,0,1750547282,13016.093817919995,1.9264563600008842,53402.80748304001 2025-06-21,23:08:04.000,172,10997103,13885,0,1750547283,13015.93888278999,1.7502281100023538,53402.7935088 2025-06-21,23:08:05.000,172,10997072,13885,0,1750547284,13015.851310759994,1.6233437699993374,53402.77254744 2025-06-21,23:08:06.000,172,10997108,14045,0,1750547285,13015.682903009998,1.5317050800003926,53402.765560320004 2025-06-21,23:08:07.000,172,10997068,13725,0,1750547286,13015.595330980002,1.55285246999847,53402.7935088 2025-06-21,23:08:08.000,172,10997133,13845,0,1750547287,13015.581858359998,1.7290807200042764,53402.69568912 2025-06-21,23:08:09.000,172,10997163,14125,0,1750547288,13015.676166699988,1.863014189999376,53402.75857320001 2025-06-21,23:08:10.000,172,10997102,13965,0,1750547289,13015.891728619994,2.1097337399987737,53402.68171488 2025-06-21,23:08:11.000,172,10997120,13965,0,1750547290,13016.16791733,2.3564532899981714,53402.70267624 2025-06-21,23:08:12.000,172,10997048,14045,0,1750547291,13016.491260210001,2.59612370999821,53402.70966336001 2025-06-21,23:08:13.000,172,10997038,14085,0,1750547292,13016.949329289993,2.814646740000171,53402.7236376 2025-06-21,23:08:14.000,172,10997073,13885,0,1750547293,13017.36024419999,2.969727600000624,53402.73062472001 2025-06-21,23:08:15.000,172,10997054,13845,0,1750547294,13017.757686489997,3.131857590000436,53402.75158608 2025-06-21,23:08:16.000,172,10997068,14205,0,1750547295,13018.114710919988,3.181201500003226,53402.73062472001 2025-06-21,23:08:17.000,172,10997083,14085,0,1750547296,13018.42458118,3.1952997600019444,53402.82145728 2025-06-21,23:08:18.000,172,10997061,14125,0,1750547297,13018.64687941,3.1036610700029996,53402.84241864 2025-06-21,23:08:19.000,172,10997126,14045,0,1750547298,13018.74792406,2.969727600000624,53402.9681868 2025-06-21,23:08:20.000,172,10997084,14005,0,1750547299,13018.795078229996,2.758253699998022,53403.003122400005 2025-06-21,23:08:21.000,172,10997092,13885,0,1750547300,13018.72771513,2.5185832799979835,53403.03107088 2025-06-21,23:08:22.000,172,10997122,13885,0,1750547301,13018.58625262,2.335305900000094,53403.06600648001 2025-06-21,23:08:23.000,172,10997084,14165,0,1750547302,13018.471735349995,2.137930260003486,53403.14985192 2025-06-21,23:08:24.000,172,10997089,14045,0,1750547303,13018.269646049994,2.025144179999188,53403.19876176 2025-06-21,23:08:25.000,172,10997167,14245,0,1750547304,13018.094501989988,1.9828494000030332,53403.1778004 2025-06-21,23:08:26.000,172,10997053,13965,0,1750547305,13018.033875200003,1.9617020099976799,53403.219723120004 2025-06-21,23:08:27.000,172,10997096,14085,0,1750547306,13017.959775789997,2.0392424399979063,53403.23369736001 2025-06-21,23:08:28.000,172,10997097,14245,0,1750547307,13017.939566859997,2.180225039999641,53403.2476716 2025-06-21,23:08:29.000,172,10997143,13725,0,1750547308,13018.047347819993,2.3141585100020166,53403.26164584001 2025-06-21,23:08:30.000,172,10997101,14045,0,1750547309,13018.175337709989,2.504485019999265,53403.268632960004 2025-06-21,23:08:31.000,172,10997062,14325,0,1750547310,13018.40437225,2.69481153000379,53403.28260720001 2025-06-21,23:08:32.000,172,10997120,13885,0,1750547311,13018.714242509996,2.8357941299982485,53403.30356856 2025-06-21,23:08:33.000,172,10997106,13845,0,1750547312,13019.017376459997,2.9908749899987015,53403.289594320006 2025-06-21,23:08:34.000,172,10997079,14165,0,1750547313,13019.293565169988,3.0543171600002097,53403.28260720001 2025-06-21,23:08:35.000,172,10997108,13885,0,1750547314,13019.650589599994,3.1036610700029996,53403.33151704001 2025-06-21,23:08:36.000,172,10997127,14045,0,1750547315,13019.92677831,3.0895628100042813,53403.37343976 2025-06-21,23:08:37.000,172,10997079,13965,0,1750547316,13020.135603919996,2.969727600000624,53403.38042688001 2025-06-21,23:08:38.000,172,10997116,13565,0,1750547317,13020.290539050002,2.8357941299982485,53403.48523368 2025-06-21,23:08:39.000,172,10997132,13845,0,1750547318,13020.330956910002,2.603172840004845,53403.51318216 2025-06-21,23:08:40.000,172,10997117,13925,0,1750547319,13020.310747980002,2.384649810002884,53403.576066240006 2025-06-21,23:08:41.000,172,10997141,13925,0,1750547320,13020.196230709997,2.116782869998133,53403.66689880001 2025-06-21,23:08:42.000,172,10997104,14165,0,1750547321,13020.061504509991,1.8207194100032211,53403.66689880001 2025-06-21,23:08:43.000,172,10997081,14165,0,1750547322,13019.89983306999,1.5810489900031826,53403.72978288 2025-06-21,23:08:44.000,172,10997124,14125,0,1750547323,13019.71795269999,1.3202311799977906,53403.73677000001 2025-06-21,23:08:45.000,172,10997119,13805,0,1750547324,13019.529336019994,1.1228555400011828,53403.792666960006 2025-06-21,23:08:46.000,172,10997065,13845,0,1750547325,13019.421555059998,0.9325290300039342,53403.82760256 2025-06-21,23:08:47.000,172,10997075,14325,0,1750547326,13019.320510409998,0.819742949999636,53403.79965408 2025-06-21,23:08:48.000,172,10997082,14085,0,1750547327,13019.327246719993,0.7210551300013321,53403.83458968001 2025-06-21,23:08:49.000,172,10997126,13885,0,1750547328,13019.374400889988,0.6294164400023874,53403.82061544 2025-06-21,23:08:50.000,172,10997099,14125,0,1750547329,13019.509127089994,0.6223673100030283,53403.77869272 2025-06-21,23:08:51.000,172,10997102,14165,0,1750547330,13019.71795269999,0.6364655700017465,53403.79965408 2025-06-21,23:08:52.000,172,10997122,13885,0,1750547331,13020.034559269996,0.6717112199985422,53403.82061544 2025-06-21,23:08:53.000,172,10997106,14165,0,1750547332,13020.351165840002,0.7351533900000504,53403.78567984001 2025-06-21,23:08:54.000,172,10997130,13885,0,1750547333,13020.782289679999,0.7844973000028403,53403.75773136 2025-06-21,23:08:55.000,172,10997070,13885,0,1750547334,13021.18646828,0.8972833799998625,53403.82061544 2025-06-21,23:08:56.000,172,10997064,13885,0,1750547335,13021.631064740002,0.9607255500013707,53403.77869272 2025-06-21,23:08:57.000,172,10997072,14125,0,1750547336,13022.13628798999,1.0664624999990338,53403.83458968001 2025-06-21,23:08:58.000,172,10997122,13965,0,1750547337,13022.520257659991,1.073511629998393,53403.82760256 2025-06-21,23:08:59.000,172,10997083,13885,0,1750547338,13022.890754710003,1.136953799999901,53403.911448000006 2025-06-21,23:09:00.000,172,10997076,13765,0,1750547339,13023.207361279994,1.1651503200046136,53403.939396480004 2025-06-21,23:09:01.000,172,10997161,13925,0,1750547340,13023.490286299995,1.136953799999901,53403.99529344 2025-06-21,23:09:02.000,172,10997075,13725,0,1750547341,13023.68563929,1.080560759997752,53404.058177520004 2025-06-21,23:09:03.000,172,10997046,14045,0,1750547342,13023.867519660002,1.0594133699996746,53404.14202296 2025-06-21,23:09:04.000,172,10997123,14005,0,1750547343,13024.008982170002,1.0030203300048015,53404.23285552 2025-06-21,23:09:05.000,172,10997106,14005,0,1750547344,13024.096554199998,0.8761359900017851,53404.36561080001 2025-06-21,23:09:06.000,172,10997110,13885,0,1750547345,13024.177389919998,0.8338412099983543,53404.42150776 2025-06-21,23:09:07.000,172,10997108,13925,0,1750547346,13024.231280399988,0.7985955600015586,53404.44945624 2025-06-21,23:09:08.000,172,10997070,13885,0,1750547347,13024.291907189989,0.7633499100047629,53404.5402888 2025-06-21,23:09:09.000,172,10997149,13925,0,1750547348,13024.305379809994,0.7351533900000504,53404.66605696 2025-06-21,23:09:10.000,172,10997106,14005,0,1750547349,13024.379479219999,0.7492516499987687,53404.70797968 2025-06-21,23:09:11.000,172,10997108,14085,0,1750547350,13024.51420541999,0.7351533900000504,53404.76387664 2025-06-21,23:09:12.000,172,10997123,14205,0,1750547351,13024.66240424,0.7915464300021995,53404.74291528001 2025-06-21,23:09:13.000,172,10997104,13925,0,1750547352,13024.931856639996,0.7915464300021995,53404.8547092 2025-06-21,23:09:14.000,172,10997093,13805,0,1750547353,13025.133945939997,0.8479394700043485,53404.88964480001 2025-06-21,23:09:15.000,172,10997096,13965,0,1750547354,13025.389925719988,0.8620377300030668,53404.9245804 2025-06-21,23:09:16.000,172,10997106,13925,0,1750547355,13025.639169189999,0.9113816399985808,53405.07130992 2025-06-21,23:09:17.000,172,10997170,13885,0,1750547356,13025.888412659995,0.8831851200011442,53405.14816824 2025-06-21,23:09:18.000,172,10997158,14165,0,1750547357,13026.08376565,0.8761359900017851,53405.17611672001 2025-06-21,23:09:19.000,172,10997117,13925,0,1750547358,13026.238700779992,0.8408903399977135,53405.252975040006 2025-06-21,23:09:20.000,172,10997144,13965,0,1750547359,13026.319536499992,0.819742949999636,53405.33682048 2025-06-21,23:09:21.000,172,10997144,14245,0,1750547360,13026.434053769997,0.7422025199994096,53405.31585912 2025-06-21,23:09:22.000,172,10997134,14285,0,1750547361,13026.481207939993,0.7281042600006913,53405.41367880001 2025-06-21,23:09:23.000,172,10997122,13845,0,1750547362,13026.487944250002,0.6153181800036691,53405.47656288 2025-06-21,23:09:24.000,172,10997136,14085,0,1750547363,13026.440790079992,0.6294164400023874,53405.50451136 2025-06-21,23:09:25.000,172,10997153,14165,0,1750547364,13026.393635909997,0.5730234000002383,53405.57438256 2025-06-21,23:09:26.000,172,10997121,14325,0,1750547365,13026.333009119997,0.5800725299995975,53405.637266640006 2025-06-21,23:09:27.000,172,10997095,14085,0,1750547366,13026.312800189997,0.5871216599989566,53405.637266640006 2025-06-21,23:09:28.000,172,10997060,13765,0,1750547367,13026.339745429992,0.5800725299995975,53405.67220224 2025-06-21,23:09:29.000,172,10997078,14005,0,1750547368,13026.359954359992,0.6153181800036691,53405.70713784001 2025-06-21,23:09:30.000,172,10997129,14125,0,1750547369,13026.393635909997,0.6787603499979014,53405.756047680006 2025-06-21,23:09:31.000,172,10997051,13885,0,1750547370,13026.535098419998,0.7492516499987687,53405.72809920001 2025-06-21,23:09:32.000,172,10997083,13725,0,1750547371,13026.636143069998,0.7985955600015586,53405.71412496 2025-06-21,23:09:33.000,172,10997136,13925,0,1750547372,13026.757396649999,0.8408903399977135,53405.756047680006 2025-06-21,23:09:34.000,172,10997075,14125,0,1750547373,13026.97969488,0.9184307699979399,53405.804957520006 2025-06-21,23:09:35.000,172,10997068,14125,0,1750547374,13027.16157525,0.9818729399994481,53405.88181584 2025-06-21,23:09:36.000,172,10997076,13925,0,1750547375,13027.377137169991,1.024167720002879,53405.902777200004 2025-06-21,23:09:37.000,172,10997139,14085,0,1750547376,13027.538808609992,1.0664624999990338,53405.96566128001 2025-06-21,23:09:38.000,172,10997085,14285,0,1750547377,13027.693743739997,1.0876098900043871,53405.99360976001 2025-06-21,23:09:39.000,172,10997119,13725,0,1750547378,13027.841942559993,1.024167720002879,53406.04950672 2025-06-21,23:09:40.000,172,10997098,13925,0,1750547379,13027.895833039998,1.0100694600041606,53406.13335216001 2025-06-21,23:09:41.000,172,10997127,13805,0,1750547380,13027.909305659989,0.9395781600032933,53406.091429440006 2025-06-21,23:09:42.000,172,10997170,13965,0,1750547381,13027.895833039998,0.925479900004575,53406.20322336 2025-06-21,23:09:43.000,172,10997089,13725,0,1750547382,13027.761106839993,0.9184307699979399,53406.25213320001 2025-06-21,23:09:44.000,172,10997094,13925,0,1750547383,13027.660062189992,0.8408903399977135,53406.238158960005 2025-06-21,23:09:45.000,172,10997130,13765,0,1750547384,13027.532072299997,0.8831851200011442,53406.238158960005 2025-06-21,23:09:46.000,172,10997106,13845,0,1750547385,13027.377137169991,0.8549886000037077,53406.31501728 2025-06-21,23:09:47.000,172,10997083,13885,0,1750547386,13027.276092519991,0.9889220699988073,53406.3918756 2025-06-21,23:09:48.000,172,10997132,13885,0,1750547387,13027.19525679999,1.0453151100009563,53406.356940000005 2025-06-21,23:09:49.000,172,10997097,13845,0,1750547388,13027.13463000999,1.136953799999901,53406.44078544 2025-06-21,23:09:50.000,172,10997090,13885,0,1750547389,13027.12115739,1.2990837899997132,53406.3918756 2025-06-21,23:09:51.000,172,10997113,14085,0,1750547390,13027.19525679999,1.397771609998017,53406.34296576 2025-06-21,23:09:52.000,172,10997068,13925,0,1750547391,13027.276092519991,1.4894103000042378,53406.38488848 2025-06-21,23:09:53.000,172,10997073,13885,0,1750547392,13027.377137169991,1.60219638000126,53406.41283696 2025-06-21,23:09:54.000,172,10997111,13845,0,1750547393,13027.538808609992,1.6656385500027682,53406.44078544 2025-06-21,23:09:55.000,172,10997093,13965,0,1750547394,13027.653325879997,1.6938350700002047,53406.48969528 2025-06-21,23:09:56.000,172,10997102,13885,0,1750547395,13027.707216360002,1.7008841999995639,53406.51764376001 2025-06-21,23:09:57.000,172,10997074,14205,0,1750547396,13027.781315769993,1.7008841999995639,53406.54559224001 2025-06-21,23:09:58.000,172,10997121,14125,0,1750547397,13027.835206249998,1.6797368100014864,53406.54559224001 2025-06-21,23:09:59.000,172,10997125,13885,0,1750547398,13027.895833039998,1.5951472500019008,53406.573540720005 2025-06-21,23:10:00.000,172,10997174,13925,0,1750547399,13027.821733629993,1.5599015999978292,53406.643411920006 2025-06-21,23:10:01.000,172,10997100,14085,0,1750547400,13027.835206249998,1.503508560002956,53406.66437328001 2025-06-21,23:10:02.000,172,10997096,13925,0,1750547401,13027.747634220003,1.4118698700040113,53406.706296 2025-06-21,23:10:03.000,172,10997116,13805,0,1750547402,13027.646589570002,1.3131820499984315,53406.67834752 2025-06-21,23:10:04.000,172,10997069,14205,0,1750547403,13027.559017539992,1.2638381400029175,53406.762192960006 2025-06-21,23:10:05.000,172,10997149,14045,0,1750547404,13027.484918130001,1.1933468400020502,53406.74821872 2025-06-21,23:10:06.000,172,10997065,13885,0,1750547405,13027.34345562,1.136953799999901,53406.72725736 2025-06-21,23:10:07.000,172,10997090,14125,0,1750547406,13027.309774069996,1.0876098900043871,53406.65039904 2025-06-21,23:10:08.000,172,10997085,13965,0,1750547407,13027.2626199,1.0594133699996746,53406.692321760005 2025-06-21,23:10:09.000,172,10997073,13885,0,1750547408,13027.30303776,1.0523642400003155,53406.692321760005 2025-06-21,23:10:10.000,172,10997091,13925,0,1750547409,13027.32324669,1.073511629998393,53406.75520584001 2025-06-21,23:10:11.000,172,10997078,14125,0,1750547410,13027.444500270001,1.0523642400003155,53406.76918008 2025-06-21,23:10:12.000,172,10997122,14085,0,1750547411,13027.498390749992,1.0453151100009563,53406.762192960006 2025-06-21,23:10:13.000,172,10997110,14085,0,1750547412,13027.612908019997,1.0523642400003155,53406.81808992 2025-06-21,23:10:14.000,172,10997119,13725,0,1750547413,13027.767843150003,1.0453151100009563,53406.81808992 2025-06-21,23:10:15.000,172,10997114,14085,0,1750547414,13027.916041969998,1.0876098900043871,53406.811102800006 2025-06-21,23:10:16.000,172,10997062,13845,0,1750547415,13028.05076816999,1.1440029299992602,53406.860012640005 2025-06-21,23:10:17.000,172,10997109,14045,0,1750547416,13028.185494369995,1.1581011899979785,53406.811102800006 2025-06-21,23:10:18.000,172,10997121,14165,0,1750547417,13028.30001164,1.2003959700014093,53406.8460384 2025-06-21,23:10:19.000,172,10997116,13925,0,1750547418,13028.40105629,1.2708872700022766,53406.79712856 2025-06-21,23:10:20.000,172,10997086,14085,0,1750547419,13028.50210094,1.3343294400037848,53406.81808992 2025-06-21,23:10:21.000,172,10997080,13925,0,1750547420,13028.589672969996,1.4118698700040113,53406.89494824 2025-06-21,23:10:22.000,172,10997122,13965,0,1750547421,13028.657036069992,1.4400663900014479,53406.92988384001 2025-06-21,23:10:23.000,172,10997179,13925,0,1750547422,13028.704190240001,1.5105576900023152,53406.96481944 2025-06-21,23:10:24.000,172,10997136,14125,0,1750547423,13028.771553339997,1.5387542099997518,53406.93687096 2025-06-21,23:10:25.000,172,10997116,13845,0,1750547424,13028.818707509992,1.5599015999978292,53406.93687096 2025-06-21,23:10:26.000,172,10997140,13965,0,1750547425,13028.879334299992,1.5599015999978292,53406.9857808 2025-06-21,23:10:27.000,172,10997087,14005,0,1750547426,13028.953433709998,1.503508560002956,53407.09757472001 2025-06-21,23:10:28.000,172,10997120,14005,0,1750547427,13029.000587879993,1.397771609998017,53407.06263912 2025-06-21,23:10:29.000,172,10997087,13965,0,1750547428,13029.020796809993,1.2990837899997132,53407.076613360005 2025-06-21,23:10:30.000,172,10997117,14045,0,1750547429,13029.061214669993,1.2074451000007684,53407.15347168 2025-06-21,23:10:31.000,172,10997146,13965,0,1750547430,13029.074687289998,1.0664624999990338,53407.18840728001 2025-06-21,23:10:32.000,172,10997149,13965,0,1750547431,13029.047742049988,0.9677746800007299,53407.22334288 2025-06-21,23:10:33.000,172,10997049,13965,0,1750547432,13029.074687289998,0.869086860002426,53407.21635576001 2025-06-21,23:10:34.000,172,10997136,13965,0,1750547433,13029.088159909988,0.7069568700026139,53407.25129136 2025-06-21,23:10:35.000,172,10997080,14245,0,1750547434,13029.094896219998,0.6787603499979014,53407.244304240005 2025-06-21,23:10:36.000,172,10997115,14085,0,1750547435,13029.148786699989,0.5871216599989566,53407.21635576001 2025-06-21,23:10:37.000,172,10997140,14005,0,1750547436,13029.189204559989,0.5659742700008792,53407.23033 2025-06-21,23:10:38.000,172,10997134,14045,0,1750547437,13029.27004027999,0.5307286200040835,53407.21635576001 2025-06-21,23:10:39.000,172,10997125,14005,0,1750547438,13029.33066706999,0.5377777500034426,53407.244304240005 2025-06-21,23:10:40.000,172,10997155,13645,0,1750547439,13029.39129385999,0.60826905000431,53407.26526560001 2025-06-21,23:10:41.000,172,10997119,13965,0,1750547440,13029.51254743999,0.6646620899991831,53407.28622696001 2025-06-21,23:10:42.000,172,10997158,13885,0,1750547441,13029.6203284,0.7633499100047629,53407.26526560001 2025-06-21,23:10:43.000,172,10997191,14085,0,1750547442,13029.775263529991,0.8831851200011442,53407.27225272 2025-06-21,23:10:44.000,172,10997124,14085,0,1750547443,13029.963880210002,0.9607255500013707,53407.27225272 2025-06-21,23:10:45.000,172,10997112,13925,0,1750547444,13030.179442129993,1.0523642400003155,53407.34212392 2025-06-21,23:10:46.000,172,10997176,14165,0,1750547445,13030.374795119998,1.1651503200046136,53407.37705952 2025-06-21,23:10:47.000,172,10997126,14005,0,1750547446,13030.59709335,1.2497398800041992,53407.363085280005 2025-06-21,23:10:48.000,172,10997059,13925,0,1750547447,13030.79244633999,1.3202311799977906,53407.38404664001 2025-06-21,23:10:49.000,172,10997114,14045,0,1750547448,13030.96085409,1.3625259600012214,53407.39103376 2025-06-21,23:10:50.000,172,10997064,13845,0,1750547449,13031.122525530001,1.3836733499992988,53407.48885344 2025-06-21,23:10:51.000,172,10997142,14005,0,1750547450,13031.149470769997,1.3695750900005805,53407.5098148 2025-06-21,23:10:52.000,172,10997121,14165,0,1750547451,13031.196624939992,1.3202311799977906,53407.530776160005 2025-06-21,23:10:53.000,172,10997153,13805,0,1750547452,13031.156207079992,1.2990837899997132,53407.55872464 2025-06-21,23:10:54.000,172,10997144,13885,0,1750547453,13031.135998149992,1.2215433599994867,53407.56571176 2025-06-21,23:10:55.000,172,10997124,13885,0,1750547454,13031.001271950001,1.1228555400011828,53407.59366024001 2025-06-21,23:10:56.000,172,10997104,14205,0,1750547455,13030.87328205999,1.129904670000542,53407.649557200006 2025-06-21,23:10:57.000,172,10997091,13885,0,1750547456,13030.704874309995,1.0382659800015972,53407.6844928 2025-06-21,23:10:58.000,172,10997105,13885,0,1750547457,13030.496048699999,1.0382659800015972,53407.67750568 2025-06-21,23:10:59.000,172,10997138,14005,0,1750547458,13030.253541539998,1.024167720002879,53407.67051856001 2025-06-21,23:11:00.000,172,10997124,14165,0,1750547459,13030.058188549992,1.0453151100009563,53407.698467040005 2025-06-21,23:11:01.000,172,10997100,13925,0,1750547460,13029.842626630001,1.0946590200037463,53407.63558296 2025-06-21,23:11:02.000,172,10997173,14085,0,1750547461,13029.768527219996,1.1581011899979785,53407.67750568 2025-06-21,23:11:03.000,172,10997104,13965,0,1750547462,13029.667482569996,1.2215433599994867,53407.649557200006 2025-06-21,23:11:04.000,172,10997144,13925,0,1750547463,13029.66074626,1.3202311799977906,53407.67051856001 2025-06-21,23:11:05.000,172,10997092,13925,0,1750547464,13029.667482569996,1.3625259600012214,53407.67051856001 2025-06-21,23:11:06.000,172,10997088,14045,0,1750547465,13029.69442780999,1.4612137799995253,53407.6146216 2025-06-21,23:11:07.000,172,10997107,14005,0,1750547466,13029.755054599991,1.503508560002956,53407.64257008001 2025-06-21,23:11:08.000,172,10997106,14045,0,1750547467,13029.795472459991,1.5599015999978292,53407.65654432 2025-06-21,23:11:09.000,172,10997056,14205,0,1750547468,13029.862835560001,1.609245510000619,53407.60763448 2025-06-21,23:11:10.000,172,10997117,14085,0,1750547469,13029.916726039992,1.5951472500019008,53407.628595840004 2025-06-21,23:11:11.000,172,10997101,14165,0,1750547470,13030.058188549992,1.5599015999978292,53407.649557200006 2025-06-21,23:11:12.000,172,10997116,13885,0,1750547471,13030.118815339993,1.5317050800003926,53407.71244128 2025-06-21,23:11:13.000,172,10997132,14045,0,1750547472,13030.186178440003,1.4189190000033705,53407.74038976001 2025-06-21,23:11:14.000,172,10997124,14125,0,1750547473,13030.139024269993,1.2708872700022766,53407.70545416 2025-06-21,23:11:15.000,172,10997145,13885,0,1750547474,13030.125551650002,1.1440029299992602,53407.78929960001 2025-06-21,23:11:16.000,172,10997119,14245,0,1750547475,13030.031243309997,0.9959711999981664,53407.73340264 2025-06-21,23:11:17.000,172,10997130,13925,0,1750547476,13029.923462350002,0.8620377300030668,53407.72641552 2025-06-21,23:11:18.000,172,10997057,14005,0,1750547477,13029.815681389991,0.714006000001973,53407.78231248 2025-06-21,23:11:19.000,172,10997064,14205,0,1750547478,13029.748318289996,0.6153181800036691,53407.81026096001 2025-06-21,23:11:20.000,172,10997139,13885,0,1750547479,13029.667482569996,0.5659742700008792,53407.817248080006 2025-06-21,23:11:21.000,172,10997121,14045,0,1750547480,13029.53275636999,0.5307286200040835,53407.80327384 2025-06-21,23:11:22.000,172,10997122,13845,0,1750547481,13029.47886589,0.5448268800028018,53407.817248080006 2025-06-21,23:11:23.000,172,10997089,13845,0,1750547482,13029.384557549994,0.5448268800028018,53407.796286720004 2025-06-21,23:11:24.000,172,10997087,14005,0,1750547483,13029.317194449999,0.5941707899983157,53407.76833824001 2025-06-21,23:11:25.000,172,10997100,14245,0,1750547484,13029.243095039994,0.6505638300004648,53407.754364 2025-06-21,23:11:26.000,172,10997172,13805,0,1750547485,13029.283512899994,0.7915464300021995,53407.76833824001 2025-06-21,23:11:27.000,172,10997062,14085,0,1750547486,13029.33066706999,0.8620377300030668,53407.72641552 2025-06-21,23:11:28.000,172,10997153,14005,0,1750547487,13029.33066706999,1.0382659800015972,53407.72641552 2025-06-21,23:11:29.000,172,10997125,14045,0,1750547488,13029.41150278999,1.1440029299992602,53407.72641552 2025-06-21,23:11:30.000,172,10997122,14085,0,1750547489,13029.445184339995,1.2779364000016358,53407.74038976001 2025-06-21,23:11:31.000,172,10997203,14045,0,1750547490,13029.43844803,1.341378570003144,53407.73340264 2025-06-21,23:11:32.000,172,10997073,14005,0,1750547491,13029.45192064999,1.3625259600012214,53407.73340264 2025-06-21,23:11:33.000,172,10997125,14125,0,1750547492,13029.45192064999,1.3554768300018623,53407.8242352 2025-06-21,23:11:34.000,172,10997094,13965,0,1750547493,13029.445184339995,1.284985530000995,53407.77532536 2025-06-21,23:11:35.000,172,10997092,14245,0,1750547494,13029.344139689994,1.2003959700014093,53407.76833824001 2025-06-21,23:11:36.000,172,10997129,13805,0,1750547495,13029.283512899994,1.073511629998393,53407.78929960001 2025-06-21,23:11:37.000,172,10997126,13805,0,1750547496,13029.182468249994,0.9184307699979399,53407.76135112001 2025-06-21,23:11:38.000,172,10997107,13845,0,1750547497,13029.027533119988,0.7703990400041221,53407.74038976001 2025-06-21,23:11:39.000,172,10997113,14125,0,1750547498,13028.879334299992,0.6153181800036691,53407.67750568 2025-06-21,23:11:40.000,172,10997103,13805,0,1750547499,13028.704190240001,0.4884338400006527,53407.71244128 2025-06-21,23:11:41.000,172,10997096,13965,0,1750547500,13028.535782489991,0.36154950000491226,53407.698467040005 2025-06-21,23:11:42.000,172,10997065,13885,0,1750547501,13028.367374739995,0.25581254999997327,53407.6844928 2025-06-21,23:11:43.000,172,10997187,13965,0,1750547502,13028.306747949995,0.24876342000061413,53407.69147992001 2025-06-21,23:11:44.000,172,10997095,14245,0,1750547503,13028.286539019995,0.21351777000381844,53407.6146216 2025-06-21,23:11:45.000,172,10997107,13725,0,1750547504,13028.347165809995,0.25581254999997327,53407.63558296 2025-06-21,23:11:46.000,172,10997062,14125,0,1750547505,13028.45494676999,0.35450036999827716,53407.55872464 2025-06-21,23:11:47.000,172,10997056,14085,0,1750547506,13028.663772380001,0.41089341000042623,53407.48885344 2025-06-21,23:11:48.000,172,10997156,14045,0,1750547507,13028.886070610002,0.4884338400006527,53407.47487920001 2025-06-21,23:11:49.000,172,10997094,13885,0,1750547508,13029.101632529993,0.6012199199976749,53407.530776160005 2025-06-21,23:11:50.000,172,10997116,14005,0,1750547509,13029.384557549994,0.6505638300004648,53407.460904960004 2025-06-21,23:11:51.000,172,10997078,13885,0,1750547510,13029.57991054,0.6787603499979014,53407.460904960004 2025-06-21,23:11:52.000,172,10997107,14125,0,1750547511,13029.808945079996,0.7069568700026139,53407.42596936001 2025-06-21,23:11:53.000,172,10997121,13845,0,1750547512,13029.943671280002,0.714006000001973,53407.46789208 2025-06-21,23:11:54.000,172,10997056,13805,0,1750547513,13030.024507000002,0.6858094800045365,53407.55173752001 2025-06-21,23:11:55.000,172,10997095,14085,0,1750547514,13030.051452239997,0.6646620899991831,53407.56571176 2025-06-21,23:11:56.000,172,10997144,14085,0,1750547515,13030.091870099997,0.5659742700008792,53407.58667312 2025-06-21,23:11:57.000,172,10997114,14165,0,1750547516,13029.936934969992,0.4672864500025753,53407.62160872001 2025-06-21,23:11:58.000,172,10997132,14165,0,1750547517,13029.788736149996,0.3897460200023488,53407.66353144 2025-06-21,23:11:59.000,172,10997123,13965,0,1750547518,13029.57991054,0.347451239998918,53407.65654432 2025-06-21,23:12:00.000,172,10997101,13965,0,1750547519,13029.29024920999,0.29810733000340406,53407.698467040005 2025-06-21,23:12:01.000,172,10997117,13925,0,1750547520,13029.108368839989,0.25581254999997327,53407.69147992001 2025-06-21,23:12:02.000,172,10997130,13925,0,1750547521,13028.811971199997,0.23466516000189586,53407.649557200006 2025-06-21,23:12:03.000,172,10997137,14045,0,1750547522,13028.596409279991,0.21351777000381844,53407.57269888001 2025-06-21,23:12:04.000,172,10997105,13885,0,1750547523,13028.41452890999,0.2064686400044593,53407.55872464 2025-06-21,23:12:05.000,172,10997078,13885,0,1750547524,13028.286539019995,0.3263038500008406,53407.65654432 2025-06-21,23:12:06.000,172,10997094,14165,0,1750547525,13028.19223067999,0.3263038500008406,53407.64257008001 2025-06-21,23:12:07.000,172,10997122,14085,0,1750547526,13028.185494369995,0.3897460200023488,53407.6146216 2025-06-21,23:12:08.000,172,10997131,14085,0,1750547527,13028.17202174999,0.4461390600044979,53407.56571176 2025-06-21,23:12:09.000,172,10997076,14205,0,1750547528,13028.11139495999,0.4672864500025753,53407.52378904001 2025-06-21,23:12:10.000,172,10997103,13885,0,1750547529,13028.084449719994,0.4461390600044979,53407.4399436 2025-06-21,23:12:11.000,172,10997078,14085,0,1750547530,13028.05076816999,0.4249916699991445,53407.48885344 2025-06-21,23:12:12.000,172,10997106,13965,0,1750547531,13027.956459829998,0.47433558000193443,53407.41898224 2025-06-21,23:12:13.000,172,10997087,13925,0,1750547532,13027.862151489993,0.4884338400006527,53407.35609816001 2025-06-21,23:12:14.000,172,10997109,13885,0,1750547533,13027.734161599998,0.4461390600044979,53407.314175440006 2025-06-21,23:12:15.000,172,10997087,14245,0,1750547534,13027.565753850002,0.48138471000129357,53407.32814968 2025-06-21,23:12:16.000,172,10997103,13965,0,1750547535,13027.451236579996,0.5095812299987301,53407.28622696001 2025-06-21,23:12:17.000,172,10997106,13885,0,1750547536,13027.30303776,0.49548297000001185,53407.3002012 2025-06-21,23:12:18.000,172,10997123,13805,0,1750547537,13027.15483893999,0.5095812299987301,53407.26526560001 2025-06-21,23:12:19.000,172,10997081,13885,0,1750547538,13026.986431189995,0.49548297000001185,53407.244304240005 2025-06-21,23:12:20.000,172,10997141,13645,0,1750547539,13026.85170498999,0.49548297000001185,53407.18142016 2025-06-21,23:12:21.000,172,10997089,13765,0,1750547540,13026.757396649999,0.49548297000001185,53407.1604588 2025-06-21,23:12:22.000,172,10997098,14125,0,1750547541,13026.676560929998,0.5236794900047244,53407.23731712001 2025-06-21,23:12:23.000,172,10997086,13565,0,1750547542,13026.609197829988,0.4884338400006527,53407.146484560006 2025-06-21,23:12:24.000,172,10997124,13885,0,1750547543,13026.568779970003,0.43204079999850364,53407.10456184 2025-06-21,23:12:25.000,172,10997135,14245,0,1750547544,13026.521625799993,0.3826968900029897,53407.11154896 2025-06-21,23:12:26.000,172,10997088,14205,0,1750547545,13026.508153180002,0.33335298000019975,53407.06263912 2025-06-21,23:12:27.000,172,10997143,14005,0,1750547546,13026.460999009993,0.17122299000038765,53407.04167776 2025-06-21,23:12:28.000,172,10997143,14085,0,1750547547,13026.407108530002,0.15712473000166938,53407.027703520005 2025-06-21,23:12:29.000,172,10997134,14085,0,1750547548,13026.326272810002,-0.04730004000157351,53406.97180656001 2025-06-21,23:12:30.000,172,10997077,14245,0,1750547549,13026.306063880002,-0.13893873000051826,53407.00674216 2025-06-21,23:12:31.000,172,10997078,14365,0,1750547550,13026.245437090001,-0.25877393999689957,53406.957832320004 2025-06-21,23:12:32.000,172,10997116,14085,0,1750547551,13026.130919819996,-0.31516697999904864,53406.978793680006 2025-06-21,23:12:33.000,172,10997125,13885,0,1750547552,13026.029875169996,-0.4068056699979934,53406.92289672001 2025-06-21,23:12:34.000,172,10997103,13845,0,1750547553,13025.92209421,-0.5266408800016507,53406.94385808 2025-06-21,23:12:35.000,172,10997091,14245,0,1750547554,13025.74021384,-0.5548373999990872,53406.93687096 2025-06-21,23:12:36.000,172,10997156,13925,0,1750547555,13025.605487639994,-0.646476089998032,53406.92289672001 2025-06-21,23:12:37.000,172,10997078,14005,0,1750547556,13025.396662029998,-0.6958200000008219,53406.908922480005 2025-06-21,23:12:38.000,172,10997070,13765,0,1750547557,13025.261935829993,-0.7099182599995402,53406.85302552001 2025-06-21,23:12:39.000,172,10997050,13925,0,1750547558,13025.147418560002,-0.7733604300010484,53406.908922480005 2025-06-21,23:12:40.000,172,10997135,14005,0,1750547559,13024.972274499996,-0.8156552099972032,53406.8460384 2025-06-21,23:12:41.000,172,10997103,13925,0,1750547560,13024.918384019991,-0.8438517300019157,53406.860012640005 2025-06-21,23:12:42.000,172,10997131,13845,0,1750547561,13024.810603059996,-0.8649991199999931,53406.83206416001 2025-06-21,23:12:43.000,172,10997153,14005,0,1750547562,13024.65566792999,-0.9002447699967888,53406.78315432001 2025-06-21,23:12:44.000,172,10997137,13565,0,1750547563,13024.60177745,-0.8790973799987114,53406.78315432001 2025-06-21,23:12:45.000,172,10997137,13965,0,1750547564,13024.56135959,-0.9213921600021422,53406.741231600005 2025-06-21,23:12:46.000,172,10997136,13765,0,1750547565,13024.527678039994,-0.8720482499993523,53406.6713604 2025-06-21,23:12:47.000,172,10997126,14085,0,1750547566,13024.419897079999,-0.8649991199999931,53406.62943768 2025-06-21,23:12:48.000,172,10997113,13845,0,1750547567,13024.399688149999,-0.8156552099972032,53406.54559224001 2025-06-21,23:12:49.000,172,10997134,13765,0,1750547568,13024.325588739994,-0.7592621700023301,53406.49668240001 2025-06-21,23:12:50.000,172,10997093,14085,0,1750547569,13024.278434569998,-0.7240165199982584,53406.531618 2025-06-21,23:12:51.000,172,10997128,13805,0,1750547570,13024.251489329989,-0.646476089998032,53406.43379832 2025-06-21,23:12:52.000,172,10997124,13805,0,1750547571,13024.244753019993,-0.5195917500022915,53406.3918756 2025-06-21,23:12:53.000,172,10997135,13925,0,1750547572,13024.204335159993,-0.4561495800007833,53406.37790136001 2025-06-21,23:12:54.000,172,10997118,14245,0,1750547573,13024.150444679988,-0.41385479999735253,53406.3220044 2025-06-21,23:12:55.000,172,10997116,14005,0,1750547574,13024.123499439993,-0.4068056699979934,53406.27309456 2025-06-21,23:12:56.000,172,10997123,14045,0,1750547575,13024.184126229993,-0.4702478399995016,53406.22418472 2025-06-21,23:12:57.000,172,10997092,14045,0,1750547576,13024.325588739994,-0.5054934899962973,53406.23117184001 2025-06-21,23:12:58.000,172,10997105,13885,0,1750547577,13024.440106009999,-0.5195917500022915,53406.24514608 2025-06-21,23:12:59.000,172,10997076,14085,0,1750547578,13024.53441434999,-0.6041813100018771,53406.16828776 2025-06-21,23:13:00.000,172,10997157,14085,0,1750547579,13024.58156852,-0.7592621700023301,53406.23117184001 2025-06-21,23:13:01.000,172,10997102,13845,0,1750547580,13024.67587685999,-0.9143430299955071,53406.26610744 2025-06-21,23:13:02.000,172,10997112,14085,0,1750547581,13024.71629471999,-1.1328660599974683,53406.24514608 2025-06-21,23:13:03.000,172,10997117,13805,0,1750547582,13024.75671257999,-1.3654873499981477,53406.29405592 2025-06-21,23:13:04.000,172,10997141,13845,0,1750547583,13024.76344889,-1.5981086399988271,53406.287068800004 2025-06-21,23:13:05.000,172,10997080,13885,0,1750547584,13024.71629471999,-1.80253341000207,53406.33597864 2025-06-21,23:13:06.000,172,10997150,13765,0,1750547585,13024.64219531,-2.0422038300021086,53406.34296576 2025-06-21,23:13:07.000,172,10997122,14205,0,1750547586,13024.53441434999,-2.218432080000639,53406.29405592 2025-06-21,23:13:08.000,172,10997099,14005,0,1750547587,13024.39295183999,-2.3594146799950977,53406.29405592 2025-06-21,23:13:09.000,172,10997068,13845,0,1750547588,13024.251489329989,-2.4651516300000367,53406.26610744 2025-06-21,23:13:10.000,172,10997132,13925,0,1750547589,13024.163917299993,-2.5215446700021857,53406.28008168001 2025-06-21,23:13:11.000,172,10997128,13885,0,1750547590,13024.029191100002,-2.535642930000904,53406.25213320001 2025-06-21,23:13:12.000,172,10997070,14125,0,1750547591,13023.867519660002,-2.4581025000006775,53406.19623624 2025-06-21,23:13:13.000,172,10997088,13845,0,1750547592,13023.793420249996,-2.3453164199963794,53406.238158960005 2025-06-21,23:13:14.000,172,10997114,14085,0,1750547593,13023.651957739996,-2.1408916500004125,53406.20322336 2025-06-21,23:13:15.000,172,10997098,14045,0,1750547594,13023.571122019996,-1.9294177499978105,53406.12636504 2025-06-21,23:13:16.000,172,10997169,14245,0,1750547595,13023.55764939999,-1.696796459997131,53406.1473264 2025-06-21,23:13:17.000,172,10997100,13965,0,1750547596,13023.510495229995,-1.5135190799992415,53406.06348096001 2025-06-21,23:13:18.000,172,10997113,14005,0,1750547597,13023.50375892,-1.2879469199979212,53405.98662264 2025-06-21,23:13:19.000,172,10997115,13725,0,1750547598,13023.510495229995,-1.1258169299981091,53406.007584 2025-06-21,23:13:20.000,172,10997106,13765,0,1750547599,13023.51723153999,-0.8861465099980705,53406.00059688 2025-06-21,23:13:21.000,172,10997131,14045,0,1750547600,13023.48354999,-0.7733604300010484,53405.91675144001 2025-06-21,23:13:22.000,172,10997139,13805,0,1750547601,13023.38250534,-0.6676234799961094,53405.90976432 2025-06-21,23:13:23.000,172,10997092,14005,0,1750547602,13023.29493330999,-0.597132179995242,53405.83989312 2025-06-21,23:13:24.000,172,10997108,14125,0,1750547603,13023.200624969999,-0.5759847899971646,53405.783996160004 2025-06-21,23:13:25.000,172,10997137,13925,0,1750547604,13023.052426149989,-0.5830339199965238,53405.74906056001 2025-06-21,23:13:26.000,172,10997083,14245,0,1750547605,13022.863809469993,-0.702869130000181,53405.6931636 2025-06-21,23:13:27.000,172,10997098,13885,0,1750547606,13022.715610649997,-0.702869130000181,53405.686176480005 2025-06-21,23:13:28.000,172,10997081,14125,0,1750547607,13022.520257659991,-0.8368025999952806,53405.686176480005 2025-06-21,23:13:29.000,172,10997186,14285,0,1750547608,13022.25754156999,-0.9566378099989379,53405.60233104 2025-06-21,23:13:30.000,172,10997082,14205,0,1750547609,13022.04197965,-1.06942388999596,53405.57438256 2025-06-21,23:13:31.000,172,10997113,13965,0,1750547610,13021.866835589994,-1.1892590999996173,53405.5534212 2025-06-21,23:13:32.000,172,10997155,13885,0,1750547611,13021.698427839998,-1.2527012700011255,53405.49752424 2025-06-21,23:13:33.000,172,10997110,14245,0,1750547612,13021.509811160002,-1.3020451799966395,53405.448614400004 2025-06-21,23:13:34.000,172,10997119,14045,0,1750547613,13021.402030199992,-1.3090943099959986,53405.42765304 2025-06-21,23:13:35.000,172,10997132,13965,0,1750547614,13021.341403409991,-1.3161434399953578,53405.37175608001 2025-06-21,23:13:36.000,172,10997090,13885,0,1750547615,13021.314458169996,-1.3090943099959986,53405.32983336 2025-06-21,23:13:37.000,172,10997100,13885,0,1750547616,13021.260567689991,-1.224504749996413,53405.28791064 2025-06-21,23:13:38.000,172,10997144,13845,0,1750547617,13021.307721860001,-1.0976204100006726,53405.252975040006 2025-06-21,23:13:39.000,172,10997123,14005,0,1750547618,13021.368348650001,-0.9566378099989379,53405.21105232 2025-06-21,23:13:40.000,172,10997125,14205,0,1750547619,13021.408766510001,-0.7804095600004075,53405.17611672001 2025-06-21,23:13:41.000,172,10997126,13925,0,1750547620,13021.489602230002,-0.5900830499958829,53405.16214248 2025-06-21,23:13:42.000,172,10997074,13925,0,1750547621,13021.556965329997,-0.39975653999863425,53405.113232640004 2025-06-21,23:13:43.000,172,10997079,14045,0,1750547622,13021.610855810002,-0.2094300300013856,53405.05034856 2025-06-21,23:13:44.000,172,10997123,13925,0,1750547623,13021.637801049998,-0.08959481999772834,53405.07130992 2025-06-21,23:13:45.000,172,10997095,14165,0,1750547624,13021.604119499993,0.06548604000272462,53405.09227128 2025-06-21,23:13:46.000,172,10997100,14005,0,1750547625,13021.563701639992,0.15007560000231024,53405.09227128 2025-06-21,23:13:47.000,172,10997136,14045,0,1750547626,13021.469393300002,0.22056690000317758,53405.07130992 2025-06-21,23:13:48.000,172,10997092,14045,0,1750547627,13021.307721860001,0.2840090700046858,53405.015412960005 2025-06-21,23:13:49.000,172,10997079,14045,0,1750547628,13021.112368869995,0.2910582000040449,53405.05034856 2025-06-21,23:13:50.000,172,10997098,14045,0,1750547629,13020.81597122999,0.2769599399980507,53405.05034856 2025-06-21,23:13:51.000,172,10997078,13965,0,1750547630,13020.506100969993,0.2064686400044593,53405.015412960005 2025-06-21,23:13:52.000,172,10997105,14165,0,1750547631,13020.128867610001,0.1430264700029511,53404.97349024 2025-06-21,23:13:53.000,172,10997152,13965,0,1750547632,13019.77857948999,0.09368256000016117,53404.95951600001 2025-06-21,23:13:54.000,172,10997140,13845,0,1750547633,13019.421555059998,0.016142129999934696,53404.917593280006 2025-06-21,23:13:55.000,172,10997092,14045,0,1750547634,13019.111684800002,-0.03320177999557927,53404.917593280006 2025-06-21,23:13:56.000,172,10997122,14245,0,1750547635,13018.815287159996,-0.08959481999772834,53404.84073496001 2025-06-21,23:13:57.000,172,10997069,14125,0,1750547636,13018.53909844999,-0.17418437999731395,53404.86868344001 2025-06-21,23:13:58.000,172,10997081,13885,0,1750547637,13018.343745459999,-0.2446756799981813,53404.80579936 2025-06-21,23:13:59.000,172,10997087,13845,0,1750547638,13018.141656159998,-0.2869704600016121,53404.749902400006 2025-06-21,23:14:00.000,172,10997064,14125,0,1750547639,13018.006929959993,-0.25877393999689957,53404.6450956 2025-06-21,23:14:01.000,172,10997102,13965,0,1750547640,13017.926094239992,-0.27287219999561785,53404.55426304001 2025-06-21,23:14:02.000,172,10997130,13845,0,1750547641,13017.912621620002,-0.2869704600016121,53404.5402888 2025-06-21,23:14:03.000,172,10997122,14205,0,1750547642,13017.959775789997,-0.2658230699962587,53404.51932744 2025-06-21,23:14:04.000,172,10997072,14085,0,1750547643,13018.121447229998,-0.25172480999754043,53404.50535320001 2025-06-21,23:14:05.000,172,10997114,14125,0,1750547644,13018.235964499989,-0.20238090000202646,53404.42150776 2025-06-21,23:14:06.000,172,10997099,14045,0,1750547645,13018.39763593999,-0.1812335099966731,53404.37259792 2025-06-21,23:14:07.000,172,10997072,14045,0,1750547646,13018.54583476,-0.13893873000051826,53404.30272672 2025-06-21,23:14:08.000,172,10997123,13885,0,1750547647,13018.694033579995,-0.08959481999772834,53404.33766232001 2025-06-21,23:14:09.000,172,10997133,13885,0,1750547648,13018.82875978,-0.054349170000932645,53404.28176536 2025-06-21,23:14:10.000,172,10997105,13925,0,1750547649,13018.916331809996,-0.054349170000932645,53404.23285552 2025-06-21,23:14:11.000,172,10997139,14125,0,1750547650,13019.010640150002,-0.0825456899983692,53404.14202296 2025-06-21,23:14:12.000,172,10997078,14285,0,1750547651,13019.057794319997,-0.0825456899983692,53404.23984264001 2025-06-21,23:14:13.000,172,10997061,14045,0,1750547652,13019.044321699992,-0.06844742999965092,53404.20490704 2025-06-21,23:14:14.000,172,10997086,14205,0,1750547653,13019.071266940002,-0.08959481999772834,53404.23984264001 2025-06-21,23:14:15.000,172,10997146,13845,0,1750547654,13019.010640150002,-0.04730004000157351,53404.176958560005 2025-06-21,23:14:16.000,172,10997099,14045,0,1750547655,13018.956749669996,-0.06844742999965092,53404.225868400004 2025-06-21,23:14:17.000,172,10997060,13885,0,1750547656,13018.855705019996,0.023191259999293834,53404.20490704 2025-06-21,23:14:18.000,172,10997085,14045,0,1750547657,13018.795078229996,0.030240389998652972,53404.107087360004 2025-06-21,23:14:19.000,172,10997097,13885,0,1750547658,13018.72771513,0.06548604000272462,53404.09311312 2025-06-21,23:14:20.000,172,10997088,13925,0,1750547659,13018.62667048,0.15712473000166938,53404.13503584 2025-06-21,23:14:21.000,172,10997060,14005,0,1750547660,13018.55930737999,0.19237037999846507,53404.128048720006 2025-06-21,23:14:22.000,172,10997107,13925,0,1750547661,13018.471735349995,0.2769599399980507,53404.05119040001 2025-06-21,23:14:23.000,172,10997053,14005,0,1750547662,13018.390899629994,0.35450036999827716,53404.02324192 2025-06-21,23:14:24.000,172,10997076,14205,0,1750547663,13018.343745459999,0.46023732000321615,53403.960357840006 2025-06-21,23:14:25.000,172,10997095,13925,0,1750547664,13018.31680021999,0.5377777500034426,53403.95337072001 2025-06-21,23:14:26.000,172,10997139,13925,0,1750547665,13018.289854979994,0.6505638300004648,53403.9463836 2025-06-21,23:14:27.000,172,10997104,13925,0,1750547666,13018.31680021999,0.7492516499987687,53403.85555104 2025-06-21,23:14:28.000,172,10997103,13965,0,1750547667,13018.330272839994,0.7633499100047629,53403.81362832001 2025-06-21,23:14:29.000,172,10997078,13885,0,1750547668,13018.31680021999,0.8620377300030668,53403.78567984001 2025-06-21,23:14:30.000,172,10997079,13925,0,1750547669,13018.323536529999,0.9184307699979399,53403.86253816001 2025-06-21,23:14:31.000,172,10997112,13965,0,1750547670,13018.283118669999,0.9818729399994481,53403.771705600004 2025-06-21,23:14:32.000,172,10997090,13725,0,1750547671,13018.289854979994,1.0030203300048015,53403.722795760004 2025-06-21,23:14:33.000,172,10997137,14125,0,1750547672,13018.269646049994,1.0594133699996746,53403.7018344 2025-06-21,23:14:34.000,172,10997077,13845,0,1750547673,13018.229228189994,1.129904670000542,53403.673885920005 2025-06-21,23:14:35.000,172,10997096,13925,0,1750547674,13018.202282949998,1.1228555400011828,53403.66689880001 2025-06-21,23:14:36.000,172,10997046,13565,0,1750547675,13018.182074019998,1.2074451000007684,53403.66689880001 2025-06-21,23:14:37.000,172,10997126,14045,0,1750547676,13018.155128779988,1.2285924899988458,53403.64593744001 2025-06-21,23:14:38.000,172,10997111,13805,0,1750547677,13018.107974609993,1.2497398800041992,53403.63895032 2025-06-21,23:14:39.000,172,10997127,13805,0,1750547678,13018.067556749993,1.3131820499984315,53403.624976080006 2025-06-21,23:14:40.000,172,10997129,13925,0,1750547679,13018.040611509998,1.397771609998017,53403.59004048 2025-06-21,23:14:41.000,172,10997075,14005,0,1750547680,13018.000193649998,1.4541646500001661,53403.576066240006 2025-06-21,23:14:42.000,172,10997131,13765,0,1750547681,13017.912621620002,1.5105576900023152,53403.47125944 2025-06-21,23:14:43.000,172,10997111,13925,0,1750547682,13017.899148999997,1.5810489900031826,53403.52016928 2025-06-21,23:14:44.000,172,10997102,13965,0,1750547683,13017.899148999997,1.6303928999986965,53403.49920792001 2025-06-21,23:14:45.000,172,10997099,14165,0,1750547684,13017.878940069997,1.7008841999995639,53403.506195040005 2025-06-21,23:14:46.000,172,10997123,14005,0,1750547685,13017.838522209997,1.764326370001072,53403.47125944 2025-06-21,23:14:47.000,172,10997126,14205,0,1750547686,13017.838522209997,1.8277685400025803,53403.49920792001 2025-06-21,23:14:48.000,172,10997136,14085,0,1750547687,13017.818313279997,1.8559650600000168,53403.51318216 2025-06-21,23:14:49.000,172,10997094,13885,0,1750547688,13017.811576970002,1.9123581000021659,53403.45029808001 2025-06-21,23:14:50.000,172,10997124,13885,0,1750547689,13017.750950180001,1.968751140004315,53403.4922208 2025-06-21,23:14:51.000,172,10997123,14085,0,1750547690,13017.710532320001,2.0039967900011106,53403.46427232 2025-06-21,23:14:52.000,172,10997133,14285,0,1750547691,13017.622960289991,1.9828494000030332,53403.42933672001 2025-06-21,23:14:53.000,172,10997089,14405,0,1750547692,13017.555597189996,2.0392424399979063,53403.34549128 2025-06-21,23:14:54.000,172,10997093,14125,0,1750547693,13017.454552539995,2.0956354800000554,53403.408375360006 2025-06-21,23:14:55.000,172,10997123,13845,0,1750547694,13017.36698051,2.137930260003486,53403.41536248 2025-06-21,23:14:56.000,172,10997100,14125,0,1750547695,13017.21878168999,2.180225039999641,53403.39440112 2025-06-21,23:14:57.000,172,10997098,14245,0,1750547696,13017.070582869994,2.2013724299977184,53403.44331096 2025-06-21,23:14:58.000,172,10997099,13685,0,1750547697,13016.915647739988,2.1520285200022045,53403.45029808001 2025-06-21,23:14:59.000,172,10997085,14165,0,1750547698,13016.774185230002,2.1661267800009227,53403.387414000004 2025-06-21,23:15:00.000,172,10997120,14085,0,1750547699,13016.652931650002,2.173175910000282,53403.38042688001 2025-06-21,23:15:01.000,172,10997070,14045,0,1750547700,13016.464314969991,2.1449793900028453,53403.38042688001 2025-06-21,23:15:02.000,172,10997091,14405,0,1750547701,13016.356534009996,2.1661267800009227,53403.3524784 2025-06-21,23:15:03.000,172,10997099,14245,0,1750547702,13016.18812626,2.173175910000282,53403.32452992 2025-06-21,23:15:04.000,172,10997107,13965,0,1750547703,13016.10055422999,2.137930260003486,53403.29658144 2025-06-21,23:15:05.000,172,10997125,13885,0,1750547704,13015.925410169999,2.1097337399987737,53403.30356856 2025-06-21,23:15:06.000,172,10997063,13845,0,1750547705,13015.824365519999,2.0885863500006963,53403.23369736001 2025-06-21,23:15:07.000,172,10997053,14085,0,1750547706,13015.723320869998,2.067438960002619,53403.23369736001 2025-06-21,23:15:08.000,172,10997125,13725,0,1750547707,13015.615539910003,2.130881130004127,53403.1778004 2025-06-21,23:15:09.000,172,10997111,13965,0,1750547708,13015.534704190002,2.1520285200022045,53403.18478752 2025-06-21,23:15:10.000,172,10997027,13805,0,1750547709,13015.440395849997,2.116782869998133,53403.13587768 2025-06-21,23:15:11.000,172,10997052,14205,0,1750547710,13015.379769059997,2.1449793900028453,53403.01709664 2025-06-21,23:15:12.000,172,10997036,13685,0,1750547711,13015.332614890001,2.1449793900028453,53403.01010952 2025-06-21,23:15:13.000,172,10997073,13925,0,1750547712,13015.271988100001,2.1661267800009227,53402.92626408001 2025-06-21,23:15:14.000,172,10997059,13925,0,1750547713,13015.258515479996,2.2154706900037127,53402.91927696 2025-06-21,23:15:15.000,172,10997055,13925,0,1750547714,13015.224833929991,2.23661808000179,53402.87036712 2025-06-21,23:15:16.000,172,10997092,13725,0,1750547715,13015.258515479996,2.3141585100020166,53402.91228984 2025-06-21,23:15:17.000,172,10997038,14005,0,1750547716,13015.305669649992,2.3635024200048065,53402.82844440001 2025-06-21,23:15:18.000,172,10997034,13805,0,1750547717,13015.386505369992,2.4692393700024695,53402.77953456001 2025-06-21,23:15:19.000,172,10997087,14005,0,1750547718,13015.447132159992,2.5256324100046186,53402.80049592 2025-06-21,23:15:20.000,172,10997102,13725,0,1750547719,13015.501022639997,2.603172840004845,53402.7935088 2025-06-21,23:15:21.000,172,10997068,13805,0,1750547720,13015.595330980002,2.659565879999718,53402.70966336001 2025-06-21,23:15:22.000,172,10997078,13925,0,1750547721,13015.709848249993,2.744155439999304,53402.69568912 2025-06-21,23:15:23.000,172,10997097,14165,0,1750547722,13015.777211349989,2.758253699998022,53402.667740640005 2025-06-21,23:15:24.000,172,10997079,14045,0,1750547723,13015.864783379999,2.758253699998022,53402.64677928 2025-06-21,23:15:25.000,172,10997048,13805,0,1750547724,13015.96582803,2.807597610000812,53402.62581792 2025-06-21,23:15:26.000,172,10997075,13765,0,1750547725,13015.99950957999,2.7723519600040163,53402.667740640005 2025-06-21,23:15:27.000,172,10997055,13965,0,1750547726,13016.02645482,2.7723519600040163,53402.716650480004 2025-06-21,23:15:28.000,172,10997092,13965,0,1750547727,13016.01971850999,2.7159589200018672,53402.6537664 2025-06-21,23:15:29.000,172,10997074,14125,0,1750547728,13016.06687268,2.659565879999718,53402.7236376 2025-06-21,23:15:30.000,172,10997086,13925,0,1750547729,13016.053400059995,2.603172840004845,53402.737611840006 2025-06-21,23:15:31.000,172,10997083,13885,0,1750547730,13016.04666375,2.539730670003337,53402.69568912 2025-06-21,23:15:32.000,172,10997103,14085,0,1750547731,13016.02645482,2.483337630001188,53402.74459896 2025-06-21,23:15:33.000,172,10997036,14005,0,1750547732,13015.945619099999,2.4198954599996796,53402.68870200001 2025-06-21,23:15:34.000,172,10997069,13685,0,1750547733,13015.96582803,2.384649810002884,53402.68870200001 2025-06-21,23:15:35.000,172,10997103,14005,0,1750547734,13015.992773269994,2.3494041599988122,53402.62581792 2025-06-21,23:15:36.000,172,10997057,14045,0,1750547735,13016.02645482,2.293011120003939,53402.67472776 2025-06-21,23:15:37.000,172,10997070,13845,0,1750547736,13016.08708161,2.342355029999453,53402.61184368001 2025-06-21,23:15:38.000,172,10997066,14325,0,1750547737,13016.154444709995,2.3212076400013757,53402.5838952 2025-06-21,23:15:39.000,172,10997104,14085,0,1750547738,13016.20159887999,2.293011120003939,53402.55594672 2025-06-21,23:15:40.000,172,10997060,14165,0,1750547739,13016.26896198,2.3212076400013757,53402.548959600004 2025-06-21,23:15:41.000,172,10997045,13965,0,1750547740,13016.34306138999,2.3212076400013757,53402.53498536 2025-06-21,23:15:42.000,172,10997089,14245,0,1750547741,13016.477787589996,2.328256770000735,53402.47210128001 2025-06-21,23:15:43.000,172,10997054,14085,0,1750547742,13016.679876889997,2.4128463300003204,53402.47210128001 2025-06-21,23:15:44.000,172,10997062,13965,0,1750547743,13016.814603090002,2.4551411100037512,53402.45812704 2025-06-21,23:15:45.000,172,10997112,14245,0,1750547744,13016.989747149993,2.546779800002696,53402.47210128001 2025-06-21,23:15:46.000,172,10997102,14045,0,1750547745,13017.19857275999,2.603172840004845,53402.44415280001 2025-06-21,23:15:47.000,172,10997090,13885,0,1750547746,13017.414134679995,2.6243202300029225,53402.52799824 2025-06-21,23:15:48.000,172,10997104,14285,0,1750547747,13017.60948767,2.6384184900016407,53402.56293384001 2025-06-21,23:15:49.000,172,10997091,14125,0,1750547748,13017.798104349997,2.603172840004845,53402.55594672 2025-06-21,23:15:50.000,172,10997084,13885,0,1750547749,13017.959775789997,2.553828930002055,53402.60485656 2025-06-21,23:15:51.000,172,10997098,13805,0,1750547750,13018.067556749993,2.504485019999265,53402.57690808 2025-06-21,23:15:52.000,172,10997085,14245,0,1750547751,13018.141656159998,2.441042849997757,53402.60485656 2025-06-21,23:15:53.000,172,10997109,13845,0,1750547752,13018.249437119994,2.3494041599988122,53402.66075352001 2025-06-21,23:15:54.000,172,10997117,13925,0,1750547753,13018.310063909994,464.1097139400008,53402.68870200001 2025-06-21,23:15:55.000,172,10997059,13885,0,1750547754,13018.37742700999,2.1449793900028453,53402.68171488 2025-06-21,23:15:56.000,172,10997075,14405,0,1750547755,13018.45826272999,2.0603898300032597,53402.68171488 2025-06-21,23:15:57.000,172,10997095,14245,0,1750547756,13018.52562583,1.975800270003674,53402.82145728 2025-06-21,23:15:58.000,172,10997156,14045,0,1750547757,13018.64014309999,1.8348176700019394,53402.84241864 2025-06-21,23:15:59.000,172,10997059,13885,0,1750547758,13018.70076988999,1.7995720199978678,53402.84940576 2025-06-21,23:16:00.000,172,10997092,14045,0,1750547759,13018.78834192,1.7149824599982821,53402.87735424001 2025-06-21,23:16:01.000,172,10997032,14085,0,1750547760,13018.848968710001,1.6867859400008456,53402.91228984 2025-06-21,23:16:02.000,172,10997097,14125,0,1750547761,13018.943277049992,1.6726876800021273,53402.98216104 2025-06-21,23:16:03.000,172,10997082,14125,0,1750547762,13019.030849080002,1.658589420003409,53402.89831560001 2025-06-21,23:16:04.000,172,10997089,14325,0,1750547763,13019.098212179997,1.7220315900049172,53402.96119968 2025-06-21,23:16:05.000,172,10997085,14205,0,1750547764,13019.239674689998,1.7784246299997903,53402.954212560006 2025-06-21,23:16:06.000,172,10997102,14085,0,1750547765,13019.360928269998,1.8489159300006577,53402.96119968 2025-06-21,23:16:07.000,172,10997063,13965,0,1750547766,13019.529336019994,1.9264563600008842,53403.02408376001 2025-06-21,23:16:08.000,172,10997033,14245,0,1750547767,13019.66406222,2.0392424399979063,53402.99613528001 2025-06-21,23:16:09.000,172,10997098,13765,0,1750547768,13019.771843179995,2.116782869998133,53403.02408376001 2025-06-21,23:16:10.000,172,10997034,14005,0,1750547769,13019.87962413999,2.2013724299977184,53403.14286480001 2025-06-21,23:16:11.000,172,10997081,13885,0,1750547770,13020.021086649991,2.3071093800026574,53403.121903440006 2025-06-21,23:16:12.000,172,10997055,13885,0,1750547771,13020.115394989996,2.3635024200048065,53403.11491632001 2025-06-21,23:16:13.000,172,10997109,14085,0,1750547772,13020.196230709997,2.433993719998398,53403.14985192 2025-06-21,23:16:14.000,172,10997068,13885,0,1750547773,13020.229912260002,2.5115341499986243,53403.22671024 2025-06-21,23:16:15.000,172,10997103,14125,0,1750547774,13020.223175949992,2.589074579998851,53403.20574888 2025-06-21,23:16:16.000,172,10997048,13925,0,1750547775,13020.155812849996,2.6313693600022816,53403.28260720001 2025-06-21,23:16:17.000,172,10997051,13805,0,1750547776,13020.162549159992,2.6807132699977956,53403.31055568001 2025-06-21,23:16:18.000,172,10997085,13845,0,1750547777,13020.108658680001,2.7300571800005855,53403.408375360006 2025-06-21,23:16:19.000,172,10997088,13805,0,1750547778,13020.021086649991,2.751204569998663,53403.387414000004 2025-06-21,23:16:20.000,172,10997080,13885,0,1750547779,13019.96719617,2.7230080500012264,53403.37343976 2025-06-21,23:16:21.000,172,10997085,13845,0,1750547780,13019.92677831,2.744155439999304,53403.36645264 2025-06-21,23:16:22.000,172,10997064,13845,0,1750547781,13019.89983306999,2.7300571800005855,53403.42933672001 2025-06-21,23:16:23.000,172,10997121,14005,0,1750547782,13019.88636045,2.7230080500012264,53403.47125944 2025-06-21,23:16:24.000,172,10997072,14045,0,1750547783,13019.88636045,2.758253699998022,53403.52715640001 2025-06-21,23:16:25.000,172,10997073,14005,0,1750547784,13019.86615152,2.7371063099999446,53403.45029808001 2025-06-21,23:16:26.000,172,10997151,14085,0,1750547785,13019.89983306999,2.7300571800005855,53403.51318216 2025-06-21,23:16:27.000,172,10997060,13725,0,1750547786,13019.90656938,2.7371063099999446,53403.52715640001 2025-06-21,23:16:28.000,172,10997055,13965,0,1750547787,13019.92004199999,2.7794010900033754,53403.506195040005 2025-06-21,23:16:29.000,172,10997093,13685,0,1750547788,13019.96045985999,2.8216958699995303,53403.604014720004 2025-06-21,23:16:30.000,172,10997085,13925,0,1750547789,13020.014350339996,2.863990650002961,53403.56907912001 2025-06-21,23:16:31.000,172,10997087,14085,0,1750547790,13020.000877719991,2.8992362999997567,53403.64593744001 2025-06-21,23:16:32.000,172,10997055,13885,0,1750547791,13020.000877719991,2.8921871700003976,53403.6319632 2025-06-21,23:16:33.000,172,10997082,14085,0,1750547792,13020.00761403,2.8921871700003976,53403.58305336 2025-06-21,23:16:34.000,172,10997091,14245,0,1750547793,13019.9874051,2.8992362999997567,53403.59702760001 2025-06-21,23:16:35.000,172,10997065,13885,0,1750547794,13019.94025092999,2.8498923900042428,53403.604014720004 2025-06-21,23:16:36.000,172,10997087,13725,0,1750547795,13019.913305689995,2.751204569998663,53403.61100184 2025-06-21,23:16:37.000,172,10997087,14085,0,1750547796,13019.82573366,2.6666150099990773,53403.624976080006 2025-06-21,23:16:38.000,172,10997119,14045,0,1750547797,13019.73816162999,2.5326815400039777,53403.61798896001 2025-06-21,23:16:39.000,172,10997076,14045,0,1750547798,13019.61690804999,2.4198954599996796,53403.66689880001 2025-06-21,23:16:40.000,172,10997101,13885,0,1750547799,13019.563017569999,2.3212076400013757,53403.7018344 2025-06-21,23:16:41.000,172,10997091,14125,0,1750547800,13019.495654469989,2.173175910000282,53403.69484728001 2025-06-21,23:16:42.000,172,10997057,14005,0,1750547801,13019.435027679989,1.9969476600017515,53403.75074424 2025-06-21,23:16:53.000,172,10997056,14125,0,1750547812,13020.681245029999,1.4259681300027296,53403.68087304 2025-06-21,23:16:54.000,172,10997032,14205,0,1750547813,13020.802498609999,1.4753120399982436,53403.72978288 2025-06-21,23:16:55.000,172,10997110,14005,0,1750547814,13020.89680694999,1.545803339999111,53403.70882152 2025-06-21,23:16:56.000,172,10997037,14085,0,1750547815,13020.970906359995,1.5739998600038234,53403.75773136 2025-06-21,23:16:57.000,172,10997117,14125,0,1750547816,13020.910279569995,1.60219638000126,53403.68087304 2025-06-21,23:16:58.000,172,10997065,13925,0,1750547817,13020.910279569995,1.6374420299980557,53403.743757120006 2025-06-21,23:16:59.000,172,10997112,14165,0,1750547818,13020.8631254,1.6797368100014864,53403.73677000001 2025-06-21,23:17:00.000,172,10997079,14085,0,1750547819,13020.809234919994,1.757277240001713,53403.82061544 2025-06-21,23:17:01.000,172,10997085,13885,0,1750547820,13020.721662889999,1.7925228899985086,53403.771705600004 2025-06-21,23:17:02.000,172,10997112,14045,0,1750547821,13020.647563479994,1.8348176700019394,53403.75773136 2025-06-21,23:17:03.000,172,10997103,14085,0,1750547822,13020.674508719989,1.9476037499989616,53403.75074424 2025-06-21,23:17:04.000,172,10997064,14045,0,1750547823,13020.687981339994,1.9828494000030332,53403.81362832001 2025-06-21,23:17:05.000,172,10997033,13885,0,1750547824,13020.694717649989,2.018095049999829,53403.79965408 2025-06-21,23:17:06.000,172,10997020,14045,0,1750547825,13020.75534443999,2.123832000004768,53403.71580864001 2025-06-21,23:17:07.000,172,10997056,13965,0,1750547826,13020.89680694999,2.116782869998133,53403.73677000001 2025-06-21,23:17:08.000,172,10997063,13965,0,1750547827,13020.991115289995,2.173175910000282,53403.72978288 2025-06-21,23:17:09.000,172,10997043,14045,0,1750547828,13021.112368869995,2.2013724299977184,53403.76471848001 2025-06-21,23:17:10.000,172,10997013,14085,0,1750547829,13021.233622449996,2.2648145999992266,53403.722795760004 2025-06-21,23:17:11.000,172,10997100,13965,0,1750547830,13021.354876029996,2.2154706900037127,53403.76471848001 2025-06-21,23:17:12.000,172,10997059,13725,0,1750547831,13021.435711749997,2.2507163400005084,53403.771705600004 2025-06-21,23:17:13.000,172,10997070,14085,0,1750547832,13021.543492709992,2.1943232999983593,53403.841576800005 2025-06-21,23:17:14.000,172,10997074,13845,0,1750547833,13021.597383189997,2.1661267800009227,53403.82061544 2025-06-21,23:17:15.000,172,10997063,13845,0,1750547834,13021.637801049998,2.229568950002431,53403.8066412 2025-06-21,23:17:16.000,172,10997049,14245,0,1750547835,13021.617592119997,2.173175910000282,53403.82760256 2025-06-21,23:17:17.000,172,10997054,13925,0,1750547836,13021.523283779992,2.1026846099994145,53403.82061544 2025-06-21,23:17:18.000,172,10997077,14045,0,1750547837,13021.489602230002,2.081537220001337,53403.86952528 2025-06-21,23:17:19.000,172,10997043,13925,0,1750547838,13021.354876029996,2.074488090001978,53403.83458968001 2025-06-21,23:17:20.000,172,10997050,13925,0,1750547839,13021.274040309996,2.018095049999829,53403.84856392 2025-06-21,23:17:21.000,172,10997024,13885,0,1750547840,13021.16625935,2.0039967900011106,53403.86952528 2025-06-21,23:17:22.000,172,10997038,14085,0,1750547841,13021.05847838999,1.975800270003674,53403.82061544 2025-06-21,23:17:23.000,172,10997051,13885,0,1750547842,13020.94396112,1.975800270003674,53403.82760256 2025-06-21,23:17:24.000,172,10997040,13925,0,1750547843,13020.87659801999,1.9405546199996024,53403.82760256 2025-06-21,23:17:25.000,172,10997032,13765,0,1750547844,13020.809234919994,1.9123581000021659,53403.79965408 2025-06-21,23:17:26.000,172,10997088,13885,0,1750547845,13020.728399199994,1.919407230001525,53403.72978288 2025-06-21,23:17:27.000,172,10997076,13925,0,1750547846,13020.77555336999,1.8771124499980942,53403.722795760004 2025-06-21,23:17:28.000,172,10997064,14205,0,1750547847,13020.849652779994,1.8982598400034476,53403.722795760004 2025-06-21,23:17:29.000,172,10997032,14005,0,1750547848,13020.88333433,1.9264563600008842,53403.68786016 2025-06-21,23:17:30.000,172,10997044,14045,0,1750547849,13020.98437898,1.919407230001525,53403.69484728001 2025-06-21,23:17:31.000,172,10997066,13925,0,1750547850,13021.13931410999,1.8841615800047293,53403.68786016 2025-06-21,23:17:32.000,172,10997077,13845,0,1750547851,13021.294249239996,1.9123581000021659,53403.71580864001 2025-06-21,23:17:33.000,172,10997058,13925,0,1750547852,13021.395293889997,1.8841615800047293,53403.63895032 2025-06-21,23:17:34.000,172,10997083,13965,0,1750547853,13021.583910569992,1.9335054900002433,53403.63895032 2025-06-21,23:17:35.000,172,10997131,13965,0,1750547854,13021.684955219993,2.0039967900011106,53403.65292456 2025-06-21,23:17:36.000,172,10997063,14285,0,1750547855,13021.826417729993,1.9969476600017515,53403.65991168 2025-06-21,23:17:37.000,172,10997043,14045,0,1750547856,13021.907253449994,2.0956354800000554,53403.61798896001 2025-06-21,23:17:38.000,172,10997032,13925,0,1750547857,13022.008298099994,2.1661267800009227,53403.624976080006 2025-06-21,23:17:39.000,172,10997048,14005,0,1750547858,13022.13628798999,2.23661808000179,53403.673885920005 2025-06-21,23:17:40.000,172,10997110,13885,0,1750547859,13022.24406895,2.293011120003939,53403.722795760004 2025-06-21,23:17:41.000,172,10997092,13965,0,1750547860,13022.32490467,2.293011120003939,53403.75074424 2025-06-21,23:17:42.000,172,10997108,14245,0,1750547861,13022.38553146,2.3071093800026574,53403.771705600004 2025-06-21,23:17:43.000,172,10997046,14205,0,1750547862,13022.452894559996,2.342355029999453,53403.83458968001 2025-06-21,23:17:44.000,172,10997055,13885,0,1750547863,13022.500048729991,2.3635024200048065,53403.88349952001 2025-06-21,23:17:45.000,172,10997048,14005,0,1750547864,13022.533730279996,2.3494041599988122,53403.911448000006 2025-06-21,23:17:46.000,172,10997068,14045,0,1750547865,13022.533730279996,2.3071093800026574,53403.939396480004 2025-06-21,23:17:47.000,172,10997084,14045,0,1750547866,13022.533730279996,2.28596199000458,53403.99529344 2025-06-21,23:17:48.000,172,10997113,14165,0,1750547867,13022.594357069996,2.2718637299985858,53404.009267680005 2025-06-21,23:17:49.000,172,10997093,13885,0,1750547868,13022.614565999997,2.2577654699998675,53404.02324192 2025-06-21,23:17:50.000,172,10997095,14165,0,1750547869,13022.614565999997,2.222519820003072,53404.02324192 2025-06-21,23:17:51.000,172,10997097,13805,0,1750547870,13022.648247550002,2.180225039999641,53404.10010024001 2025-06-21,23:17:52.000,172,10997082,13885,0,1750547871,13022.661720169992,2.0956354800000554,53404.03721616 2025-06-21,23:17:53.000,172,10997059,13805,0,1750547872,13022.688665410002,2.1026846099994145,53404.058177520004 2025-06-21,23:17:54.000,172,10997095,13845,0,1750547873,13022.702138029992,2.0956354800000554,53404.1559972 2025-06-21,23:17:55.000,172,10997090,13725,0,1750547874,13022.681929099992,2.074488090001978,53404.176958560005 2025-06-21,23:17:56.000,172,10997079,13805,0,1750547875,13022.702138029992,2.0533407000039006,53404.1559972 2025-06-21,23:17:57.000,172,10997096,13925,0,1750547876,13022.688665410002,2.0462915700045414,53404.09311312 2025-06-21,23:17:58.000,172,10997089,13925,0,1750547877,13022.607829690001,2.032193309998547,53404.14901008001 2025-06-21,23:17:59.000,172,10997064,13685,0,1750547878,13022.614565999997,2.018095049999829,53404.12106160001 2025-06-21,23:18:00.000,172,10997081,13925,0,1750547879,13022.621302309992,1.968751140004315,53404.086126 2025-06-21,23:18:01.000,172,10997012,14005,0,1750547880,13022.607829690001,1.9828494000030332,53404.06516464 2025-06-21,23:18:02.000,172,10997094,14125,0,1750547881,13022.641511239992,1.9476037499989616,53404.079138880006 2025-06-21,23:18:03.000,172,10997091,13885,0,1750547882,13022.742555889992,1.9053089700028067,53404.10010024001 2025-06-21,23:18:04.000,172,10997071,13965,0,1750547883,13022.756028509997,1.9335054900002433,53404.107087360004 2025-06-21,23:18:05.000,172,10997043,14245,0,1750547884,13022.857073159998,1.8912107100040885,53404.11407448 2025-06-21,23:18:06.000,172,10997078,14045,0,1750547885,13022.890754710003,1.863014189999376,53404.09311312 2025-06-21,23:18:07.000,172,10997080,14125,0,1750547886,13022.998535669998,1.8277685400025803,53404.20490704 2025-06-21,23:18:08.000,172,10997064,14205,0,1750547887,13023.092844009989,1.7925228899985086,53404.128048720006 2025-06-21,23:18:09.000,172,10997133,14245,0,1750547888,13023.146734489994,1.7431789800029946,53404.1909328 2025-06-21,23:18:10.000,172,10997119,14245,0,1750547889,13023.220833899999,1.6938350700002047,53404.1909328 2025-06-21,23:18:11.000,172,10997059,14165,0,1750547890,13023.267988069994,1.6656385500027682,53404.176958560005 2025-06-21,23:18:12.000,172,10997118,14085,0,1750547891,13023.36229641,1.6162946399999782,53404.18394568 2025-06-21,23:18:13.000,172,10997082,14325,0,1750547892,13023.470077369995,1.5176068200016744,53404.16298432 2025-06-21,23:18:14.000,172,10997098,14085,0,1750547893,13023.54417678,1.5176068200016744,53404.18394568 2025-06-21,23:18:15.000,172,10997087,13725,0,1750547894,13023.550913089995,1.447115520000807,53404.14202296 2025-06-21,23:18:16.000,172,10997067,14045,0,1750547895,13023.6250125,1.4400663900014479,53404.19791992001 2025-06-21,23:18:17.000,172,10997043,13925,0,1750547896,13023.658694049991,1.4541646500001661,53404.13503584 2025-06-21,23:18:18.000,172,10997048,14005,0,1750547897,13023.651957739996,1.4541646500001661,53404.23285552 2025-06-21,23:18:19.000,172,10997097,13845,0,1750547898,13023.672166669996,1.4894103000042378,53404.225868400004 2025-06-21,23:18:20.000,172,10997090,13885,0,1750547899,13023.692375599996,1.496459430003597,53404.26779112001 2025-06-21,23:18:21.000,172,10997071,13645,0,1750547900,13023.719320839991,1.55285246999847,53404.25381688 2025-06-21,23:18:22.000,172,10997013,13845,0,1750547901,13023.672166669996,1.6162946399999782,53404.26779112001 2025-06-21,23:18:23.000,172,10997078,13805,0,1750547902,13023.672166669996,1.6867859400008456,53404.26779112001 2025-06-21,23:18:24.000,172,10997115,13965,0,1750547903,13023.678902979991,1.7925228899985086,53404.246829760006 2025-06-21,23:18:25.000,172,10997131,14125,0,1750547904,13023.611539879996,1.8348176700019394,53404.23984264001 2025-06-21,23:18:26.000,172,10997105,13965,0,1750547905,13023.6250125,1.975800270003674,53404.1909328 2025-06-21,23:18:27.000,172,10997082,14205,0,1750547906,13023.712584529996,2.067438960002619,53404.21888128001 2025-06-21,23:18:28.000,172,10997130,14045,0,1750547907,13023.719320839991,2.243667210001149,53404.1909328 2025-06-21,23:18:29.000,172,10997096,14005,0,1750547908,13023.726057150001,2.3212076400013757,53404.225868400004 2025-06-21,23:18:30.000,172,10997070,13965,0,1750547909,13023.678902979991,2.441042849997757,53404.16997144001 2025-06-21,23:18:31.000,172,10997085,14045,0,1750547910,13023.64522143,2.490386760000547,53404.25381688 2025-06-21,23:18:32.000,172,10997061,13925,0,1750547911,13023.571122019996,2.553828930002055,53404.260804 2025-06-21,23:18:33.000,172,10997098,13765,0,1750547912,13023.49702260999,2.546779800002696,53404.26779112001 2025-06-21,23:18:34.000,172,10997129,13925,0,1750547913,13023.32187855,2.5326815400039777,53404.274778240004 2025-06-21,23:18:35.000,172,10997093,13965,0,1750547914,13023.160207109999,2.490386760000547,53404.260804 2025-06-21,23:18:36.000,172,10997041,14125,0,1750547915,13022.998535669998,2.3494041599988122,53404.295739600006 2025-06-21,23:18:37.000,172,10997057,14045,0,1750547916,13022.803182679992,2.243667210001149,53404.30971384 2025-06-21,23:18:38.000,172,10997111,14205,0,1750547917,13022.607829690001,2.0956354800000554,53404.36561080001 2025-06-21,23:18:39.000,172,10997049,14085,0,1750547918,13022.419213009991,1.9123581000021659,53404.295739600006 2025-06-21,23:18:40.000,172,10997133,14365,0,1750547919,13022.291223119995,1.7149824599982821,53404.35163656 2025-06-21,23:18:41.000,172,10997140,14365,0,1750547920,13022.230596329995,1.5739998600038234,53404.344649440005 2025-06-21,23:18:42.000,172,10997105,13925,0,1750547921,13022.109342749995,1.3766242199999397,53404.30971384 2025-06-21,23:18:43.000,172,10997074,14245,0,1750547922,13022.01503440999,1.2285924899988458,53404.30272672 2025-06-21,23:18:44.000,172,10997089,13965,0,1750547923,13021.940934999999,1.1581011899979785,53404.28176536 2025-06-21,23:18:45.000,172,10997102,14005,0,1750547924,13021.913989759989,1.073511629998393,53404.225868400004 2025-06-21,23:18:46.000,172,10997118,14005,0,1750547925,13021.900517139999,1.0100694600041606,53404.20490704 2025-06-21,23:18:47.000,172,10997074,14085,0,1750547926,13021.988089169994,1.0100694600041606,53404.21189416 2025-06-21,23:18:48.000,172,10997098,13925,0,1750547927,13022.07566119999,1.031216850002238,53404.176958560005 2025-06-21,23:18:49.000,172,10997147,14005,0,1750547928,13022.19691477999,1.073511629998393,53404.16298432 2025-06-21,23:18:50.000,172,10997108,14045,0,1750547929,13022.37879514999,1.1581011899979785,53404.1559972 2025-06-21,23:18:51.000,172,10997093,14085,0,1750547930,13022.553939209996,1.235641619998205,53404.128048720006 2025-06-21,23:18:52.000,172,10997078,13845,0,1750547931,13022.742555889992,1.3836733499992988,53404.14202296 2025-06-21,23:18:53.000,172,10997056,14005,0,1750547932,13022.884018399993,1.4894103000042378,53404.09311312 2025-06-21,23:18:54.000,172,10997112,13765,0,1750547933,13022.991799359988,1.65154029000405,53404.05119040001 2025-06-21,23:18:55.000,172,10997080,14005,0,1750547934,13023.086107699994,1.7713755000004312,53404.03721616 2025-06-21,23:18:56.000,172,10997104,13885,0,1750547935,13023.160207109999,1.9264563600008842,53404.03721616 2025-06-21,23:18:57.000,172,10997135,14085,0,1750547936,13023.19388865999,2.025144179999188,53404.009267680005 2025-06-21,23:18:58.000,172,10997114,13925,0,1750547937,13023.180416039999,2.123832000004768,53403.96734496 2025-06-21,23:18:59.000,172,10997053,14045,0,1750547938,13023.166943419994,2.2507163400005084,53403.99529344 2025-06-21,23:19:00.000,172,10997107,13725,0,1750547939,13023.113052939989,2.278912859997945,53404.00228056001 2025-06-21,23:19:01.000,172,10997037,14205,0,1750547940,13023.025480909993,2.342355029999453,53403.91843512 2025-06-21,23:19:02.000,172,10997128,14165,0,1750547941,13022.877282089998,2.3494041599988122,53403.9463836 2025-06-21,23:19:03.000,172,10997107,14165,0,1750547942,13022.782973749992,2.3141585100020166,53403.939396480004 2025-06-21,23:19:04.000,172,10997048,14165,0,1750547943,13022.648247550002,2.3071093800026574,53403.939396480004 2025-06-21,23:19:05.000,172,10997137,14165,0,1750547944,13022.520257659991,2.2648145999992266,53403.890486640004 2025-06-21,23:19:06.000,172,10997107,14085,0,1750547945,13022.38553146,2.1520285200022045,53403.911448000006 2025-06-21,23:19:07.000,172,10997108,14205,0,1750547946,13022.28448681,2.081537220001337,53403.93240936001 2025-06-21,23:19:08.000,172,10997099,13885,0,1750547947,13022.17670584999,1.9617020099976799,53403.86253816001 2025-06-21,23:19:09.000,172,10997080,14005,0,1750547948,13022.06218858,1.8982598400034476,53403.79965408 2025-06-21,23:19:10.000,172,10997116,14285,0,1750547949,13022.008298099994,1.7784246299997903,53403.83458968001 2025-06-21,23:19:11.000,172,10997126,14205,0,1750547950,13021.934198689989,1.6656385500027682,53403.77869272 2025-06-21,23:19:12.000,172,10997087,14045,0,1750547951,13021.981352859999,1.5739998600038234,53403.76471848001 2025-06-21,23:19:13.000,172,10997090,13925,0,1750547952,13022.008298099994,1.4823611700048787,53403.73677000001 2025-06-21,23:19:14.000,172,10997097,14085,0,1750547953,13022.089133819994,1.4189190000033705,53403.624976080006 2025-06-21,23:19:15.000,172,10997148,14245,0,1750547954,13022.16323323,1.3766242199999397,53403.64593744001 2025-06-21,23:19:16.000,172,10997093,13845,0,1750547955,13022.30469574,1.292034660000354,53403.61100184 2025-06-21,23:19:17.000,172,10997084,14085,0,1750547956,13022.479839799991,1.2779364000016358,53403.59004048 2025-06-21,23:19:18.000,172,10997085,14085,0,1750547957,13022.601093379992,1.235641619998205,53403.56907912001 2025-06-21,23:19:19.000,172,10997086,13925,0,1750547958,13022.776237439997,1.2215433599994867,53403.54113064 2025-06-21,23:19:20.000,172,10997090,13765,0,1750547959,13022.857073159998,1.2215433599994867,53403.51318216 2025-06-21,23:19:21.000,172,10997117,13925,0,1750547960,13022.978326739998,1.1792485800033319,53403.555104880004 2025-06-21,23:19:22.000,172,10997070,13805,0,1750547961,13023.119789249999,1.136953799999901,53403.51318216 2025-06-21,23:19:23.000,172,10997086,13845,0,1750547962,13023.166943419994,1.1440029299992602,53403.4922208 2025-06-21,23:19:24.000,172,10997133,13965,0,1750547963,13023.247779139994,1.0876098900043871,53403.52715640001 2025-06-21,23:19:25.000,172,10997120,13925,0,1750547964,13023.34208748,1.073511629998393,53403.52715640001 2025-06-21,23:19:26.000,172,10997066,14125,0,1750547965,13023.35556009999,1.0382659800015972,53403.49920792001 2025-06-21,23:19:27.000,172,10997038,14005,0,1750547966,13023.328614859995,1.0946590200037463,53403.47824656001 2025-06-21,23:19:28.000,172,10997086,13925,0,1750547967,13023.27472437999,1.0594133699996746,53403.4922208 2025-06-21,23:19:29.000,172,10997094,14165,0,1750547968,13023.25451544999,1.0664624999990338,53403.56907912001 2025-06-21,23:19:30.000,172,10997053,13885,0,1750547969,13023.133261869989,1.073511629998393,53403.49920792001 2025-06-21,23:19:31.000,172,10997114,14125,0,1750547970,13023.119789249999,1.1228555400011828,53403.51318216 2025-06-21,23:19:32.000,172,10997103,14005,0,1750547971,13023.059162459998,1.1581011899979785,53403.52715640001 2025-06-21,23:19:33.000,172,10997082,14405,0,1750547972,13022.964854119993,1.2497398800041992,53403.47824656001 2025-06-21,23:19:34.000,172,10997104,14205,0,1750547973,13022.877282089998,1.2990837899997132,53403.4223496 2025-06-21,23:19:35.000,172,10997108,14045,0,1750547974,13022.816655299997,1.3625259600012214,53403.48523368 2025-06-21,23:19:36.000,172,10997088,13885,0,1750547975,13022.735819579997,1.4048207400046522,53403.4223496 2025-06-21,23:19:37.000,172,10997131,14165,0,1750547976,13022.735819579997,1.4189190000033705,53403.42933672001 2025-06-21,23:19:38.000,172,10997101,14285,0,1750547977,13022.681929099992,1.496459430003597,53403.387414000004 2025-06-21,23:19:39.000,172,10997099,14245,0,1750547978,13022.715610649997,1.5176068200016744,53403.38042688001 2025-06-21,23:19:40.000,172,10997150,14085,0,1750547979,13022.688665410002,1.5105576900023152,53403.42933672001 2025-06-21,23:19:41.000,172,10997078,13725,0,1750547980,13022.695401719997,1.5739998600038234,53403.37343976 2025-06-21,23:19:42.000,172,10997112,13925,0,1750547981,13022.688665410002,1.6162946399999782,53403.289594320006 2025-06-21,23:19:43.000,172,10997105,14005,0,1750547982,13022.702138029992,1.6303928999986965,53403.29658144 2025-06-21,23:19:44.000,172,10997085,14085,0,1750547983,13022.729083270002,1.6726876800021273,53403.27562008 2025-06-21,23:19:45.000,172,10997080,14005,0,1750547984,13022.809918990002,1.757277240001713,53403.21273600001 2025-06-21,23:19:46.000,172,10997126,13885,0,1750547985,13022.863809469993,1.7854737599991495,53403.19177464001 2025-06-21,23:19:47.000,172,10997162,13925,0,1750547986,13022.971590429988,1.8841615800047293,53403.240684480006 2025-06-21,23:19:48.000,172,10997134,14005,0,1750547987,13023.086107699994,1.9053089700028067,53403.15683904 2025-06-21,23:19:49.000,172,10997096,13845,0,1750547988,13023.166943419994,1.9264563600008842,53403.18478752 2025-06-21,23:19:50.000,172,10997089,13765,0,1750547989,13023.28146069,1.968751140004315,53403.12889056 2025-06-21,23:19:51.000,172,10997132,13845,0,1750547990,13023.35556009999,2.0462915700045414,53403.1079292 2025-06-21,23:19:52.000,172,10997105,14165,0,1750547991,13023.4229232,1.9898985300023924,53403.13587768 2025-06-21,23:19:53.000,172,10997085,14085,0,1750547992,13023.52396785,1.9828494000030332,53403.21273600001 2025-06-21,23:19:54.000,172,10997092,13925,0,1750547993,13023.56438571,1.9476037499989616,53403.19876176 2025-06-21,23:19:55.000,172,10997131,13885,0,1750547994,13023.591330949996,1.8771124499980942,53403.18478752 2025-06-21,23:19:56.000,172,10997068,13925,0,1750547995,13023.591330949996,1.7854737599991495,53403.18478752 2025-06-21,23:19:57.000,172,10997051,14045,0,1750547996,13023.571122019996,1.764326370001072,53403.21273600001 2025-06-21,23:19:58.000,172,10997086,14125,0,1750547997,13023.53744046999,1.6656385500027682,53403.18478752 2025-06-21,23:19:59.000,172,10997076,13885,0,1750547998,13023.46334106,1.6162946399999782,53403.289594320006 2025-06-21,23:20:00.000,172,10997088,13805,0,1750547999,13023.38250534,1.5176068200016744,53403.30356856 2025-06-21,23:20:01.000,172,10997077,14005,0,1750548000,13023.328614859995,1.5246559500010335,53403.268632960004 2025-06-21,23:20:02.000,172,10997084,14165,0,1750548001,13023.207361279994,1.4541646500001661,53403.32452992 2025-06-21,23:20:03.000,172,10997071,14245,0,1750548002,13023.166943419994,1.4400663900014479,53403.2476716 2025-06-21,23:20:04.000,172,10997077,13805,0,1750548003,13023.099580319998,1.4189190000033705,53403.27562008 2025-06-21,23:20:05.000,172,10997095,13965,0,1750548004,13023.052426149989,1.5176068200016744,53403.21273600001 2025-06-21,23:20:06.000,172,10997118,13885,0,1750548005,13023.052426149989,1.5317050800003926,53403.27562008 2025-06-21,23:20:07.000,172,10997059,13965,0,1750548006,13023.086107699994,1.6303928999986965,53403.23369736001 2025-06-21,23:20:08.000,172,10997049,14245,0,1750548007,13023.133261869989,1.7149824599982821,53403.15683904 2025-06-21,23:20:09.000,172,10997066,14165,0,1750548008,13023.200624969999,1.8559650600000168,53403.19876176 2025-06-21,23:20:10.000,172,10997089,14125,0,1750548009,13023.308405929994,1.9617020099976799,53403.121903440006 2025-06-21,23:20:11.000,172,10997034,14165,0,1750548010,13023.45660474999,2.1026846099994145,53403.100942080004 2025-06-21,23:20:12.000,172,10997096,14245,0,1750548011,13023.55764939999,2.1590776500015636,53403.1079292 2025-06-21,23:20:13.000,172,10997001,14045,0,1750548012,13023.672166669996,2.2648145999992266,53403.08696784 2025-06-21,23:20:14.000,172,10997034,14045,0,1750548013,13023.800156559992,2.3494041599988122,53403.01010952 2025-06-21,23:20:15.000,172,10997063,14245,0,1750548014,13023.840574419992,2.3635024200048065,53403.09395496001 2025-06-21,23:20:16.000,172,10997040,14205,0,1750548015,13023.907937520002,2.4269445899990387,53403.100942080004 2025-06-21,23:20:17.000,172,10997044,13965,0,1750548016,13023.894464899997,2.441042849997757,53403.170813280005 2025-06-21,23:20:18.000,172,10997056,14325,0,1750548017,13023.867519660002,2.4692393700024695,53403.13587768 2025-06-21,23:20:19.000,172,10997060,13965,0,1750548018,13023.786683940001,2.483337630001188,53403.15683904 2025-06-21,23:20:20.000,172,10997082,14125,0,1750548019,13023.753002389996,2.504485019999265,53403.13587768 2025-06-21,23:20:21.000,172,10997020,13885,0,1750548020,13023.68563929,2.4762885000018287,53403.14286480001 2025-06-21,23:20:22.000,172,10997030,14045,0,1750548021,13023.56438571,2.490386760000547,53403.14286480001 2025-06-21,23:20:23.000,172,10997043,13965,0,1750548022,13023.47681367999,2.448091980004392,53403.18478752 2025-06-21,23:20:24.000,172,10997064,14085,0,1750548023,13023.389241649995,2.483337630001188,53403.14286480001 2025-06-21,23:20:25.000,172,10997094,14005,0,1750548024,13023.31514223999,2.441042849997757,53403.14286480001 2025-06-21,23:20:26.000,172,10997112,13925,0,1750548025,13023.247779139994,2.490386760000547,53403.14286480001 2025-06-21,23:20:27.000,172,10997113,13925,0,1750548026,13023.173679729989,2.5185832799979835,53403.100942080004 2025-06-21,23:20:28.000,172,10997063,14205,0,1750548027,13023.19388865999,2.5256324100046186,53403.07998072 2025-06-21,23:20:29.000,172,10997068,14005,0,1750548028,13023.139998179999,2.553828930002055,53403.038058 2025-06-21,23:20:30.000,172,10997107,14085,0,1750548029,13023.21409758999,2.539730670003337,53403.09395496001 2025-06-21,23:20:31.000,172,10997004,14085,0,1750548030,13023.288196999994,2.5608780600014143,53403.06600648001 2025-06-21,23:20:32.000,172,10997048,13885,0,1750548031,13023.38250534,2.5608780600014143,53403.04504512001 2025-06-21,23:20:33.000,172,10997068,14085,0,1750548032,13023.45660474999,2.5256324100046186,53403.01010952 2025-06-21,23:20:34.000,172,10997102,13885,0,1750548033,13023.510495229995,2.539730670003337,53403.038058 2025-06-21,23:20:35.000,172,10997080,14005,0,1750548034,13023.54417678,2.546779800002696,53403.052032240004 2025-06-21,23:20:36.000,172,10997065,14245,0,1750548035,13023.611539879996,2.483337630001188,53402.99613528001 2025-06-21,23:20:37.000,172,10997120,13725,0,1750548036,13023.60480357,2.5115341499986243,53402.94023832 2025-06-21,23:20:38.000,172,10997091,14005,0,1750548037,13023.699111909991,2.5326815400039777,53402.96119968 2025-06-21,23:20:39.000,172,10997068,13925,0,1750548038,13023.719320839991,2.4692393700024695,53402.94722544001 2025-06-21,23:20:40.000,172,10997065,13885,0,1750548039,13023.800156559992,2.497435889999906,53402.99613528001 2025-06-21,23:20:41.000,172,10997030,13845,0,1750548040,13023.854047039997,2.4621902400031104,53402.98914816 2025-06-21,23:20:42.000,172,10997082,13965,0,1750548041,13023.854047039997,2.5185832799979835,53403.01709664 2025-06-21,23:20:43.000,172,10997099,14005,0,1750548042,13023.894464899997,2.5326815400039777,53402.9681868 2025-06-21,23:20:44.000,172,10997057,13885,0,1750548043,13023.894464899997,2.553828930002055,53403.03107088 2025-06-21,23:20:45.000,172,10997083,13845,0,1750548044,13023.860783349992,2.610221970004204,53402.94722544001 2025-06-21,23:20:46.000,172,10997074,14005,0,1750548045,13023.840574419992,2.652516750000359,53402.94722544001 2025-06-21,23:20:47.000,172,10997051,14085,0,1750548046,13023.753002389996,2.6877624000044307,53402.905302720006 2025-06-21,23:20:48.000,172,10997024,14085,0,1750548047,13023.66543036,2.8216958699995303,53402.933251200004 2025-06-21,23:20:49.000,172,10997085,13885,0,1750548048,13023.64522143,2.8780889100016793,53402.89831560001 2025-06-21,23:20:50.000,172,10997100,13965,0,1750548049,13023.571122019996,2.955629340001906,53402.86338 2025-06-21,23:20:51.000,172,10997063,14045,0,1750548050,13023.53744046999,3.075464549998287,53402.86338 2025-06-21,23:20:52.000,172,10997049,13845,0,1750548051,13023.490286299995,3.1530049799985136,53402.81447016 2025-06-21,23:20:53.000,172,10997062,14005,0,1750548052,13023.43639581999,3.216447150000022,53402.786521680006 2025-06-21,23:20:54.000,172,10997049,14005,0,1750548053,13023.38250534,3.336282360003679,53402.75857320001 2025-06-21,23:20:55.000,172,10997055,13805,0,1750548054,13023.33535116999,3.378577139999834,53402.74459896 2025-06-21,23:20:56.000,172,10997039,13965,0,1750548055,13023.28146069,3.4631666999994195,53402.74459896 2025-06-21,23:20:57.000,172,10997061,13845,0,1750548056,13023.207361279994,3.477264959998138,53402.716650480004 2025-06-21,23:20:58.000,172,10997052,14005,0,1750548057,13023.160207109999,3.5054614800028503,53402.7236376 2025-06-21,23:20:59.000,172,10997058,14245,0,1750548058,13023.126525559994,3.427921050002624,53402.716650480004 2025-06-21,23:21:00.000,172,10997069,13925,0,1750548059,13023.025480909993,3.3503806200023973,53402.73062472001 2025-06-21,23:21:01.000,172,10997065,13885,0,1750548060,13022.958117809998,3.2657910600028117,53402.70966336001 2025-06-21,23:21:02.000,172,10997045,14005,0,1750548061,13022.904227329993,3.1600541099978727,53402.68171488 2025-06-21,23:21:03.000,172,10997050,14205,0,1750548062,13022.870545780002,2.9838258599993424,53402.70267624 2025-06-21,23:21:04.000,172,10997069,13925,0,1750548063,13022.830127920002,2.800548480001453,53402.69568912 2025-06-21,23:21:05.000,172,10997033,13965,0,1750548064,13022.803182679992,2.603172840004845,53402.667740640005 2025-06-21,23:21:06.000,172,10997070,14085,0,1750548065,13022.749292200002,2.433993719998398,53402.66075352001 2025-06-21,23:21:07.000,172,10997020,13965,0,1750548066,13022.776237439997,2.23661808000179,53402.68870200001 2025-06-21,23:21:08.000,172,10997064,14005,0,1750548067,13022.735819579997,2.123832000004768,53402.63280504 2025-06-21,23:21:09.000,172,10997014,13925,0,1750548068,13022.715610649997,2.032193309998547,53402.57690808 2025-06-21,23:21:10.000,172,10997058,14125,0,1750548069,13022.735819579997,1.9335054900002433,53402.52799824 2025-06-21,23:21:11.000,172,10997038,13885,0,1750548070,13022.722346959992,1.9617020099976799,53402.52101112001 2025-06-21,23:21:12.000,172,10997025,13925,0,1750548071,13022.809918990002,1.9969476600017515,53402.48607552 2025-06-21,23:21:13.000,172,10997024,14125,0,1750548072,13022.789710060002,2.0462915700045414,53402.4092172 2025-06-21,23:21:14.000,172,10997055,14125,0,1750548073,13022.877282089998,2.187274169999,53402.36030736 2025-06-21,23:21:15.000,172,10997024,13925,0,1750548074,13022.931172569988,2.3494041599988122,53402.36030736 2025-06-21,23:21:16.000,172,10997036,14205,0,1750548075,13023.032217219989,2.553828930002055,53402.31139752 2025-06-21,23:21:17.000,172,10997078,14325,0,1750548076,13023.160207109999,2.7300571800005855,53402.262487680004 2025-06-21,23:21:18.000,172,10997038,14005,0,1750548077,13023.25451544999,2.8287449999988894,53402.234539200006 2025-06-21,23:21:19.000,172,10997037,14245,0,1750548078,13023.369032719995,2.969727600000624,53402.213577840004 2025-06-21,23:21:20.000,172,10997057,14165,0,1750548079,13023.449868439995,3.068415419998928,53402.234539200006 2025-06-21,23:21:21.000,172,10997031,14005,0,1750548080,13023.55764939999,3.174152370003867,53402.213577840004 2025-06-21,23:21:22.000,172,10997072,14165,0,1750548081,13023.611539879996,3.167103240004508,53402.27646192001 2025-06-21,23:21:23.000,172,10997106,13805,0,1750548082,13023.61827618999,3.181201500003226,53402.2694748 2025-06-21,23:21:24.000,172,10997005,13885,0,1750548083,13023.638485119991,3.1600541099978727,53402.35332024001 2025-06-21,23:21:25.000,172,10997076,13845,0,1750548084,13023.64522143,3.068415419998928,53402.29742328 2025-06-21,23:21:26.000,172,10997023,14365,0,1750548085,13023.550913089995,2.969727600000624,53402.339346 2025-06-21,23:21:27.000,172,10997078,14245,0,1750548086,13023.490286299995,2.8287449999988894,53402.402230080006 2025-06-21,23:21:28.000,172,10997026,13925,0,1750548087,13023.389241649995,2.744155439999304,53402.36729448 2025-06-21,23:21:29.000,172,10997023,14245,0,1750548088,13023.26125176,2.645467620001,53402.381268720004 2025-06-21,23:21:30.000,172,10997021,14245,0,1750548089,13023.092844009989,464.3423352300015,53402.36030736 2025-06-21,23:21:31.000,172,10997038,14245,0,1750548090,13022.991799359988,2.4551411100037512,53402.38825584 2025-06-21,23:21:32.000,172,10997002,13845,0,1750548091,13022.863809469993,2.398748070001602,53402.38825584 2025-06-21,23:21:33.000,172,10997052,14085,0,1750548092,13022.742555889992,2.3212076400013757,53402.29043616 2025-06-21,23:21:34.000,172,10996988,14005,0,1750548093,13022.628038620001,2.278912859997945,53402.262487680004 2025-06-21,23:21:35.000,172,10997044,14045,0,1750548094,13022.553939209996,2.293011120003939,53402.22755208001 2025-06-21,23:21:36.000,172,10997084,13925,0,1750548095,13022.547202900001,2.3212076400013757,53402.164668000005 2025-06-21,23:21:37.000,172,10997042,14165,0,1750548096,13022.493312419996,2.278912859997945,53402.1996036 2025-06-21,23:21:38.000,172,10997040,13925,0,1750548097,13022.48657611,2.3564532899981714,53402.14370664 2025-06-21,23:21:39.000,172,10997059,14085,0,1750548098,13022.574148139996,2.398748070001602,53402.08082256 2025-06-21,23:21:40.000,172,10996993,13925,0,1750548099,13022.621302309992,2.4692393700024695,53402.08780968001 2025-06-21,23:21:41.000,172,10997052,13765,0,1750548100,13022.661720169992,2.539730670003337,53402.08082256 2025-06-21,23:21:42.000,172,10997051,14365,0,1750548101,13022.729083270002,2.610221970004204,53402.00396424 2025-06-21,23:21:43.000,172,10997062,14245,0,1750548102,13022.830127920002,2.6384184900016407,53401.98300288 2025-06-21,23:21:44.000,172,10997000,14245,0,1750548103,13022.998535669998,2.744155439999304,53401.96204152 2025-06-21,23:21:45.000,172,10997104,14085,0,1750548104,13023.126525559994,2.7371063099999446,53401.96902864001 2025-06-21,23:21:46.000,172,10996995,14045,0,1750548105,13023.26125176,2.87103978000232,53401.96902864001 2025-06-21,23:21:47.000,172,10997032,13965,0,1750548106,13023.35556009999,2.87103978000232,53401.948067280005 2025-06-21,23:21:48.000,172,10997028,13885,0,1750548107,13023.369032719995,2.9274328200044692,53401.97601576 2025-06-21,23:21:49.000,172,10997052,14245,0,1750548108,13023.40271427,2.9415310800031875,53401.948067280005 2025-06-21,23:21:50.000,172,10997050,13565,0,1750548109,13023.44313213,2.9274328200044692,53401.98999000001 2025-06-21,23:21:51.000,172,10997057,13725,0,1750548110,13023.33535116999,2.9415310800031875,53402.01793848001 2025-06-21,23:21:52.000,172,10997031,13885,0,1750548111,13023.220833899999,2.962678470001265,53401.98999000001 2025-06-21,23:21:53.000,172,10997048,13765,0,1750548112,13023.160207109999,2.8780889100016793,53402.05287408 2025-06-21,23:21:54.000,172,10997055,14085,0,1750548113,13023.065898769994,2.8357941299982485,53402.0249256 2025-06-21,23:21:55.000,172,10997080,13885,0,1750548114,13022.964854119993,2.800548480001453,53402.05986120001 2025-06-21,23:21:56.000,172,10997041,14005,0,1750548115,13022.843600539993,2.7300571800005855,53401.996977120005 2025-06-21,23:21:57.000,172,10997049,13885,0,1750548116,13022.742555889992,2.589074579998851,53402.00396424 2025-06-21,23:21:58.000,172,10997092,14165,0,1750548117,13022.560675519991,2.5115341499986243,53402.0249256 2025-06-21,23:21:59.000,172,10997049,13885,0,1750548118,13022.46636718,2.483337630001188,53402.05287408 2025-06-21,23:22:00.000,172,10997033,13845,0,1750548119,13022.351849909996,2.3212076400013757,53402.05287408 2025-06-21,23:22:01.000,172,10997048,13885,0,1750548120,13022.21712370999,2.243667210001149,53401.98999000001 2025-06-21,23:22:02.000,172,10997102,13845,0,1750548121,13022.11607905999,2.222519820003072,53402.03191272 2025-06-21,23:22:03.000,172,10997068,13845,0,1750548122,13022.089133819994,2.1661267800009227,53401.96902864001 2025-06-21,23:22:04.000,172,10997059,14085,0,1750548123,13022.03524333999,2.123832000004768,53401.927105920004 2025-06-21,23:22:05.000,172,10997033,14005,0,1750548124,13021.99482547999,2.0533407000039006,53401.829286240005 2025-06-21,23:22:06.000,172,10997072,13885,0,1750548125,13021.99482547999,2.1026846099994145,53401.83627336 2025-06-21,23:22:07.000,172,10997063,13885,0,1750548126,13022.03524333999,2.123832000004768,53401.815312 2025-06-21,23:22:08.000,172,10997035,13805,0,1750548127,13022.06218858,2.137930260003486,53401.80133776001 2025-06-21,23:22:09.000,172,10997083,14205,0,1750548128,13022.169969539995,2.1520285200022045,53401.73845368 2025-06-21,23:22:10.000,172,10997058,13805,0,1750548129,13022.230596329995,2.2084215600043535,53401.70351808001 2025-06-21,23:22:11.000,172,10997017,14165,0,1750548130,13022.31816835999,2.2154706900037127,53401.731466560006 2025-06-21,23:22:12.000,172,10997014,14165,0,1750548131,13022.35858621999,2.2084215600043535,53401.710505200004 2025-06-21,23:22:13.000,172,10997064,14245,0,1750548132,13022.439421939991,2.187274169999,53401.710505200004 2025-06-21,23:22:14.000,172,10997060,14285,0,1750548133,13022.473103489996,2.1590776500015636,53401.710505200004 2025-06-21,23:22:15.000,172,10997084,13965,0,1750548134,13022.459630869991,2.173175910000282,53401.70351808001 2025-06-21,23:22:16.000,172,10997058,13845,0,1750548135,13022.439421939991,2.1520285200022045,53401.71749232 2025-06-21,23:22:17.000,172,10997039,14165,0,1750548136,13022.432685629996,2.130881130004127,53401.68255672001 2025-06-21,23:22:18.000,172,10997065,13885,0,1750548137,13022.33837728999,2.1026846099994145,53401.64762112 2025-06-21,23:22:19.000,172,10997073,13805,0,1750548138,13022.25754156999,2.0462915700045414,53401.68255672001 2025-06-21,23:22:20.000,172,10997054,14125,0,1750548139,13022.21712370999,2.0533407000039006,53401.69653096 2025-06-21,23:22:21.000,172,10997098,14245,0,1750548140,13022.13628798999,2.025144179999188,53401.64762112 2025-06-21,23:22:22.000,172,10997027,14005,0,1750548141,13022.048715959994,1.9969476600017515,53401.63364688001 2025-06-21,23:22:23.000,172,10997087,14205,0,1750548142,13022.008298099994,2.0392424399979063,53401.591724160004 2025-06-21,23:22:24.000,172,10997085,14045,0,1750548143,13022.05545226999,2.0533407000039006,53401.60569840001 2025-06-21,23:22:25.000,172,10997029,13885,0,1750548144,13022.028507029994,2.0956354800000554,53401.57774992 2025-06-21,23:22:26.000,172,10997093,14005,0,1750548145,13022.048715959994,2.180225039999641,53401.47993024 2025-06-21,23:22:27.000,172,10997066,14045,0,1750548146,13022.11607905999,2.187274169999,53401.52884008 2025-06-21,23:22:28.000,172,10996993,14005,0,1750548147,13022.25754156999,2.2718637299985858,53401.424033280004 2025-06-21,23:22:29.000,172,10997065,14245,0,1750548148,13022.412476699996,2.2154706900037127,53401.36813632001 2025-06-21,23:22:30.000,172,10997087,14125,0,1750548149,13022.594357069996,2.1661267800009227,53401.3611492 2025-06-21,23:22:31.000,172,10997107,14165,0,1750548150,13022.735819579997,2.2084215600043535,53401.38909768001 2025-06-21,23:22:32.000,172,10997082,13885,0,1750548151,13022.857073159998,2.173175910000282,53401.396084800006 2025-06-21,23:22:33.000,172,10997086,14085,0,1750548152,13022.944645189993,2.0885863500006963,53401.444994640005 2025-06-21,23:22:34.000,172,10997049,13765,0,1750548153,13022.978326739998,2.0603898300032597,53401.45198176 2025-06-21,23:22:35.000,172,10997095,13845,0,1750548154,13022.971590429988,1.968751140004315,53401.46595600001 2025-06-21,23:22:36.000,172,10997086,13885,0,1750548155,13022.937908879998,1.870063319998735,53401.46595600001 2025-06-21,23:22:37.000,172,10997062,14085,0,1750548156,13022.884018399993,1.757277240001713,53401.48691736001 2025-06-21,23:22:38.000,172,10997028,14005,0,1750548157,13022.836864229997,1.65154029000405,53401.45896888 2025-06-21,23:22:39.000,172,10997095,13845,0,1750548158,13022.762764819992,1.5387542099997518,53401.41704616001 2025-06-21,23:22:40.000,172,10997079,14205,0,1750548159,13022.702138029992,1.4259681300027296,53401.47294312 2025-06-21,23:22:41.000,172,10997073,13885,0,1750548160,13022.702138029992,1.3766242199999397,53401.36813632001 2025-06-21,23:22:42.000,172,10997088,14245,0,1750548161,13022.742555889992,1.3131820499984315,53401.35416208 2025-06-21,23:22:43.000,172,10997066,14205,0,1750548162,13022.782973749992,1.3202311799977906,53401.396084800006 2025-06-21,23:22:44.000,172,10997094,14165,0,1750548163,13022.830127920002,1.3695750900005805,53401.38211056 2025-06-21,23:22:45.000,172,10997043,13925,0,1750548164,13022.870545780002,463.2708674700043,53401.38211056 2025-06-21,23:22:46.000,172,10997101,14245,0,1750548165,13022.937908879998,1.496459430003597,53401.36813632001 2025-06-21,23:22:47.000,172,10997048,14085,0,1750548166,13023.079371389998,1.6162946399999782,53401.31922648001 2025-06-21,23:22:48.000,172,10997094,14045,0,1750548167,13023.207361279994,1.7502281100023538,53401.31223936 2025-06-21,23:22:49.000,172,10997034,13965,0,1750548168,13023.41618688999,1.863014189999376,53401.31223936 2025-06-21,23:22:50.000,172,10997045,14005,0,1750548169,13023.58459464,2.032193309998547,53401.24935528001 2025-06-21,23:22:51.000,172,10997030,13805,0,1750548170,13023.753002389996,2.180225039999641,53401.28429088 2025-06-21,23:22:52.000,172,10997048,13925,0,1750548171,13023.880992279992,2.3000602500032983,53401.31922648001 2025-06-21,23:22:53.000,172,10997079,13805,0,1750548172,13024.056136339997,2.398748070001602,53401.277303760005 2025-06-21,23:22:54.000,172,10997051,14005,0,1750548173,13024.163917299993,2.553828930002055,53401.36813632001 2025-06-21,23:22:55.000,172,10996997,14405,0,1750548174,13024.211071469988,2.6736641399984364,53401.375123440004 2025-06-21,23:22:56.000,172,10997073,13805,0,1750548175,13024.271698259989,2.7300571800005855,53401.41704616001 2025-06-21,23:22:57.000,172,10997095,14245,0,1750548176,13024.291907189989,2.7864502200027346,53401.444994640005 2025-06-21,23:22:58.000,172,10997114,13925,0,1750548177,13024.258225639998,2.807597610000812,53401.47294312 2025-06-21,23:22:59.000,172,10997066,14565,0,1750548178,13024.204335159993,2.800548480001453,53401.45198176 2025-06-21,23:23:00.000,172,10997050,14045,0,1750548179,13024.110026820003,2.800548480001453,53401.47993024 2025-06-21,23:23:01.000,172,10997105,14125,0,1750548180,13024.008982170002,2.8780889100016793,53401.47993024 2025-06-21,23:23:02.000,172,10997043,14165,0,1750548181,13023.887728590002,2.8428432600048836,53401.51486584001 2025-06-21,23:23:03.000,172,10997041,14325,0,1750548182,13023.766475010001,2.8921871700003976,53401.54980144 2025-06-21,23:23:04.000,172,10997075,14045,0,1750548183,13023.60480357,2.856941520003602,53401.57774992 2025-06-21,23:23:05.000,172,10997133,14045,0,1750548184,13023.490286299995,2.8357941299982485,53401.612685520005 2025-06-21,23:23:06.000,172,10997064,14005,0,1750548185,13023.348823789995,2.8498923900042428,53401.55678856001 2025-06-21,23:23:07.000,172,10997078,14285,0,1750548186,13023.267988069994,2.8357941299982485,53401.65460824001 2025-06-21,23:23:08.000,172,10997063,13925,0,1750548187,13023.207361279994,2.8357941299982485,53401.640634 2025-06-21,23:23:09.000,172,10997126,14125,0,1750548188,13023.160207109999,2.807597610000812,53401.62665976 2025-06-21,23:23:10.000,172,10997022,13965,0,1750548189,13023.106316629994,2.8498923900042428,53401.59871128 2025-06-21,23:23:11.000,172,10997055,14005,0,1750548190,13023.099580319998,2.8921871700003976,53401.58473704001 2025-06-21,23:23:12.000,172,10997061,14285,0,1750548191,13023.106316629994,2.9274328200044692,53401.612685520005 2025-06-21,23:23:13.000,172,10997109,13725,0,1750548192,13023.126525559994,2.906285429999116,53401.62665976 2025-06-21,23:23:14.000,172,10997109,14085,0,1750548193,13023.187152349994,2.9274328200044692,53401.61967264 2025-06-21,23:23:15.000,172,10997118,14085,0,1750548194,13023.220833899999,2.976776729999983,53401.640634 2025-06-21,23:23:16.000,172,10997058,13925,0,1750548195,13023.247779139994,2.913334559998475,53401.64762112 2025-06-21,23:23:17.000,172,10997061,13925,0,1750548196,13023.308405929994,2.8992362999997567,53401.61967264 2025-06-21,23:23:18.000,172,10997080,14085,0,1750548197,13023.35556009999,2.8428432600048836,53401.62665976 2025-06-21,23:23:19.000,172,10997039,14045,0,1750548198,13023.40271427,2.856941520003602,53401.710505200004 2025-06-21,23:23:20.000,172,10997115,14205,0,1750548199,13023.36229641,2.744155439999304,53401.60569840001 2025-06-21,23:23:21.000,172,10997070,14045,0,1750548200,13023.36229641,2.6877624000044307,53401.60569840001 2025-06-21,23:23:22.000,172,10997085,14245,0,1750548201,13023.247779139994,2.59612370999821,53401.62665976 2025-06-21,23:23:23.000,172,10997071,14005,0,1750548202,13023.207361279994,2.5679271900007734,53401.63364688001 2025-06-21,23:23:24.000,172,10997034,14165,0,1750548203,13023.126525559994,2.504485019999265,53401.640634 2025-06-21,23:23:25.000,172,10997083,14205,0,1750548204,13023.086107699994,2.4692393700024695,53401.68255672001 2025-06-21,23:23:26.000,172,10997035,13925,0,1750548205,13022.991799359988,2.4057972000009613,53401.64762112 2025-06-21,23:23:27.000,172,10997090,13885,0,1750548206,13022.863809469993,2.4198954599996796,53401.68255672001 2025-06-21,23:23:28.000,172,10997064,14005,0,1750548207,13022.762764819992,2.391698940002243,53401.661595360005 2025-06-21,23:23:29.000,172,10997073,14005,0,1750548208,13022.641511239992,2.448091980004392,53401.55678856001 2025-06-21,23:23:30.000,172,10997033,14125,0,1750548209,13022.520257659991,2.539730670003337,53401.542814320004 2025-06-21,23:23:31.000,172,10997052,14085,0,1750548210,13022.452894559996,2.6384184900016407,53401.45896888 2025-06-21,23:23:32.000,172,10997001,13965,0,1750548211,13022.39900407999,2.814646740000171,53401.43800752001 2025-06-21,23:23:33.000,172,10997078,14245,0,1750548212,13022.372058839996,2.9838258599993424,53401.43800752001 2025-06-21,23:23:34.000,172,10997084,14085,0,1750548213,13022.44615825,3.1882506300025852,53401.396084800006 2025-06-21,23:23:35.000,172,10997044,14325,0,1750548214,13022.48657611,3.3715280100004748,53401.3611492 2025-06-21,23:23:36.000,172,10997076,13925,0,1750548215,13022.594357069996,3.533658000000287,53401.34717496001 2025-06-21,23:23:37.000,172,10997069,14245,0,1750548216,13022.715610649997,3.7380827700035297,53401.36813632001 2025-06-21,23:23:38.000,172,10997063,14005,0,1750548217,13022.877282089998,3.907261890002701,53401.3611492 2025-06-21,23:23:39.000,172,10997043,14325,0,1750548218,13022.964854119993,3.9918514500022866,53401.291278 2025-06-21,23:23:40.000,172,10997038,14485,0,1750548219,13023.099580319998,4.027097099999082,53401.30525224 2025-06-21,23:23:41.000,172,10997081,14165,0,1750548220,13023.21409758999,4.005949710001005,53401.3611492 2025-06-21,23:23:42.000,172,10997041,14125,0,1750548221,13023.27472437999,3.8931636300039827,53401.33320072 2025-06-21,23:23:43.000,172,10997101,14165,0,1750548222,13023.37576902999,3.794475809998403,53401.3611492 2025-06-21,23:23:44.000,172,10997075,14245,0,1750548223,13023.39597795999,3.6182475599998725,53401.35416208 2025-06-21,23:23:45.000,172,10997072,14285,0,1750548224,13023.35556009999,3.392675399998552,53401.40307192 2025-06-21,23:23:46.000,172,10997026,14245,0,1750548225,13023.28146069,3.174152370003867,53401.47993024 2025-06-21,23:23:47.000,172,10997078,14365,0,1750548226,13023.160207109999,2.9344819500038284,53401.52185296 2025-06-21,23:23:48.000,172,10997093,14045,0,1750548227,13023.012008289988,2.645467620001,53401.58473704001 2025-06-21,23:23:49.000,172,10997070,14005,0,1750548228,13022.857073159998,2.328256770000735,53401.563775680006 2025-06-21,23:23:50.000,172,10997124,14005,0,1750548229,13022.688665410002,2.074488090001978,53401.54980144 2025-06-21,23:23:51.000,172,10997125,13925,0,1750548230,13022.513521349996,1.8841615800047293,53401.50787872 2025-06-21,23:23:52.000,172,10997116,14245,0,1750548231,13022.32490467,1.7220315900049172,53401.563775680006 2025-06-21,23:23:53.000,172,10997058,13925,0,1750548232,13022.15649691999,1.6374420299980557,53401.53582720001 2025-06-21,23:23:54.000,172,10997089,14165,0,1750548233,13022.05545226999,1.5599015999978292,53401.47294312 2025-06-21,23:23:55.000,172,10997093,14325,0,1750548234,13022.028507029994,1.5599015999978292,53401.5008916 2025-06-21,23:23:56.000,172,10997111,14245,0,1750548235,13022.001561789999,1.609245510000619,53401.396084800006 2025-06-21,23:23:57.000,172,10997052,14005,0,1750548236,13022.048715959994,1.6797368100014864,53401.41005904 2025-06-21,23:23:58.000,172,10997104,13765,0,1750548237,13022.149760609995,1.8489159300006577,53401.34717496001 2025-06-21,23:23:59.000,172,10997040,14005,0,1750548238,13022.230596329995,1.9405546199996024,53401.326213600005 2025-06-21,23:24:00.000,172,10997083,14245,0,1750548239,13022.473103489996,2.130881130004127,53401.21441968 2025-06-21,23:24:01.000,172,10997070,13885,0,1750548240,13022.715610649997,2.3776006800035248,53401.1864712 2025-06-21,23:24:02.000,172,10997097,14085,0,1750548241,13022.964854119993,2.539730670003337,53401.28429088 2025-06-21,23:24:03.000,172,10997126,13885,0,1750548242,13023.247779139994,2.7159589200018672,53401.22140680001 2025-06-21,23:24:04.000,172,10997091,14245,0,1750548243,13023.52396785,2.856941520003602,53401.277303760005 2025-06-21,23:24:05.000,172,10997082,13925,0,1750548244,13023.779947629992,2.9485802100025467,53401.27031664001 2025-06-21,23:24:06.000,172,10997058,13845,0,1750548245,13023.988773240002,3.026120640002773,53401.340187839996 2025-06-21,23:24:07.000,172,10997120,13805,0,1750548246,13024.170653609988,3.0966119400036405,53401.3611492 2025-06-21,23:24:08.000,172,10997086,14325,0,1750548247,13024.291907189989,3.0825136799976462,53401.38909768001 2025-06-21,23:24:09.000,172,10997094,13845,0,1750548248,13024.345797669994,3.1036610700029996,53401.34717496001 2025-06-21,23:24:10.000,172,10997081,13645,0,1750548249,13024.325588739994,3.075464549998287,53401.38909768001 2025-06-21,23:24:11.000,172,10997083,14205,0,1750548250,13024.271698259989,3.0543171600002097,53401.48691736001 2025-06-21,23:24:12.000,172,10997100,13965,0,1750548251,13024.251489329989,3.019071510003414,53401.5008916 2025-06-21,23:24:13.000,172,10997088,13885,0,1750548252,13024.143708369993,2.9838258599993424,53401.48691736001 2025-06-21,23:24:14.000,172,10997074,14085,0,1750548253,13024.056136339997,2.8992362999997567,53401.52884008 2025-06-21,23:24:15.000,172,10997077,13965,0,1750548254,13023.887728590002,2.8428432600048836,53401.54980144 2025-06-21,23:24:16.000,172,10997128,13965,0,1750548255,13023.766475010001,2.7794010900033754,53401.50787872 2025-06-21,23:24:17.000,172,10997083,13685,0,1750548256,13023.719320839991,2.7300571800005855,53401.55678856001 2025-06-21,23:24:18.000,172,10997130,13885,0,1750548257,13023.61827618999,2.6736641399984364,53401.50787872 2025-06-21,23:24:19.000,172,10997045,14125,0,1750548258,13023.54417678,2.59612370999821,53401.5707628 2025-06-21,23:24:20.000,172,10997123,13965,0,1750548259,13023.47681367999,2.546779800002696,53401.61967264 2025-06-21,23:24:21.000,172,10997100,14005,0,1750548260,13023.45660474999,2.5115341499986243,53401.563775680006 2025-06-21,23:24:22.000,172,10997093,14325,0,1750548261,13023.41618688999,2.490386760000547,53401.591724160004 2025-06-21,23:24:23.000,172,10997120,13925,0,1750548262,13023.41618688999,2.5185832799979835,53401.52185296 2025-06-21,23:24:24.000,172,10997096,13885,0,1750548263,13023.46334106,2.553828930002055,53401.57774992 2025-06-21,23:24:25.000,172,10997094,13885,0,1750548264,13023.49702260999,2.5608780600014143,53401.48691736001 2025-06-21,23:24:26.000,172,10997090,13965,0,1750548265,13023.53744046999,2.603172840004845,53401.47294312 2025-06-21,23:24:27.000,172,10997074,13765,0,1750548266,13023.59806725999,2.659565879999718,53401.45896888 2025-06-21,23:24:28.000,172,10997090,13685,0,1750548267,13023.658694049991,2.659565879999718,53401.493904480005 2025-06-21,23:24:29.000,172,10997117,13885,0,1750548268,13023.739529769991,2.701860660003149,53401.444994640005 2025-06-21,23:24:30.000,172,10997101,14005,0,1750548269,13023.739529769991,2.7159589200018672,53401.45896888 2025-06-21,23:24:31.000,172,10997014,13565,0,1750548270,13023.833838109997,2.751204569998663,53401.46595600001 2025-06-21,23:24:32.000,172,10997093,14085,0,1750548271,13023.854047039997,2.6666150099990773,53401.36813632001 2025-06-21,23:24:33.000,172,10997094,13725,0,1750548272,13023.921410139992,2.6172711000035633,53401.40307192 2025-06-21,23:24:34.000,172,10997081,13845,0,1750548273,13023.995509549997,2.5749763200001325,53401.38211056 2025-06-21,23:24:35.000,172,10997096,13965,0,1750548274,13024.002245859992,2.497435889999906,53401.424033280004 2025-06-21,23:24:36.000,172,10997062,14085,0,1750548275,13024.029191100002,2.4621902400031104,53401.46595600001 2025-06-21,23:24:37.000,172,10997073,14125,0,1750548276,13024.022454789992,2.4128463300003204,53401.52185296 2025-06-21,23:24:38.000,172,10997125,13885,0,1750548277,13024.029191100002,2.3494041599988122,53401.51486584001 2025-06-21,23:24:39.000,172,10997122,13965,0,1750548278,13024.015718479997,2.328256770000735,53401.493904480005 2025-06-21,23:24:40.000,172,10997088,13885,0,1750548279,13024.035927409997,2.342355029999453,53401.53582720001 2025-06-21,23:24:41.000,172,10997091,14005,0,1750548280,13024.110026820003,2.448091980004392,53401.54980144 2025-06-21,23:24:42.000,172,10997058,13765,0,1750548281,13024.062872649993,2.504485019999265,53401.55678856001 2025-06-21,23:24:43.000,172,10997106,13765,0,1750548282,13024.170653609988,2.603172840004845,53401.542814320004 2025-06-21,23:24:44.000,172,10997071,14125,0,1750548283,13024.211071469988,2.765302830004657,53401.50787872 2025-06-21,23:24:45.000,172,10997118,14125,0,1750548284,13024.271698259989,2.9344819500038284,53401.50787872 2025-06-21,23:24:46.000,172,10997098,13925,0,1750548285,13024.339061359999,3.0895628100042813,53401.54980144 2025-06-21,23:24:47.000,172,10997105,13805,0,1750548286,13024.406424459994,3.2657910600028117,53401.542814320004 2025-06-21,23:24:48.000,172,10997123,14045,0,1750548287,13024.39295183999,3.392675399998552,53401.51486584001 2025-06-21,23:24:49.000,172,10997089,14125,0,1750548288,13024.41316076999,3.5548053899983643,53401.52185296 2025-06-21,23:24:50.000,172,10997108,13925,0,1750548289,13024.41316076999,3.7169353799981764,53401.54980144 2025-06-21,23:24:51.000,172,10997095,14005,0,1750548290,13024.379479219999,3.8297214600024745,53401.52185296 2025-06-21,23:24:52.000,172,10997137,14325,0,1750548291,13024.325588739994,3.900212760003342,53401.47993024 2025-06-21,23:24:53.000,172,10997188,13965,0,1750548292,13024.278434569998,3.970704060004209,53401.55678856001 2025-06-21,23:24:54.000,172,10997056,13725,0,1750548293,13024.258225639998,3.9989005800016457,53401.57774992 2025-06-21,23:24:55.000,172,10997103,14085,0,1750548294,13024.204335159993,3.949556669998856,53401.563775680006 2025-06-21,23:24:56.000,172,10997088,14205,0,1750548295,13024.056136339997,3.9284092800007784,53401.612685520005 2025-06-21,23:24:57.000,172,10997083,14245,0,1750548296,13023.941619069992,3.900212760003342,53401.70351808001 2025-06-21,23:24:58.000,172,10997068,14125,0,1750548297,13023.773211319996,3.7874266799990437,53401.66858248 2025-06-21,23:24:59.000,172,10997090,13925,0,1750548298,13023.66543036,3.68873886000074,53401.6755696 2025-06-21,23:25:00.000,172,10997060,13925,0,1750548299,13023.51723153999,3.5759527800037176,53401.62665976 2025-06-21,23:25:01.000,172,10997047,14245,0,1750548300,13023.429659509995,3.5689036500043585,53401.52185296 2025-06-21,23:25:02.000,172,10997091,14165,0,1750548301,13023.32187855,3.5266088700009277,53401.563775680006 2025-06-21,23:25:03.000,172,10997048,14085,0,1750548302,13023.288196999994,3.547756259999005,53401.5707628 2025-06-21,23:25:04.000,172,10997145,14085,0,1750548303,13023.31514223999,3.6182475599998725,53401.54980144 2025-06-21,23:25:05.000,172,10997111,13885,0,1750548304,13023.31514223999,3.646444080004585,53401.46595600001 2025-06-21,23:25:06.000,172,10997098,13965,0,1750548305,13023.449868439995,3.752181030002248,53401.424033280004 2025-06-21,23:25:07.000,172,10997082,13845,0,1750548306,13023.550913089995,3.8931636300039827,53401.43800752001 2025-06-21,23:25:08.000,172,10997108,14125,0,1750548307,13023.746266080001,4.0411953599978006,53401.4310204 2025-06-21,23:25:09.000,172,10997029,14165,0,1750548308,13023.934882759997,4.118735789998027,53401.375123440004 2025-06-21,23:25:10.000,172,10997107,13845,0,1750548309,13024.116763129998,4.231521870002325,53401.396084800006 2025-06-21,23:25:11.000,172,10997085,14245,0,1750548310,13024.332325049989,4.309062300002552,53401.38211056 2025-06-21,23:25:12.000,172,10997136,14165,0,1750548311,13024.51420541999,4.27381664999848,53401.38211056 2025-06-21,23:25:13.000,172,10997055,14205,0,1750548312,13024.71629471999,4.287914910004474,53401.444994640005 2025-06-21,23:25:14.000,172,10997071,13965,0,1750548313,13024.9049114,4.245620130001043,53401.45896888 2025-06-21,23:25:15.000,172,10997096,13805,0,1750548314,13025.005956050001,4.125784920004662,53401.45896888 2025-06-21,23:25:16.000,172,10997085,14005,0,1750548315,13025.100264389992,4.012998840000364,53401.54980144 2025-06-21,23:25:17.000,172,10997059,14205,0,1750548316,13025.174363799997,3.8790653699979885,53401.62665976 2025-06-21,23:25:18.000,172,10997088,14245,0,1750548317,13025.127209630002,3.7239845100048115,53401.65460824001 2025-06-21,23:25:19.000,172,10997068,14165,0,1750548318,13025.032901289997,3.5689036500043585,53401.69653096 2025-06-21,23:25:20.000,172,10997102,14205,0,1750548319,13024.985747120001,3.427921050002624,53401.70351808001 2025-06-21,23:25:21.000,172,10997071,14005,0,1750548320,13024.851020919996,3.27988932000153,53401.75242792001 2025-06-21,23:25:22.000,172,10997093,14125,0,1750548321,13024.729767339995,3.1600541099978727,53401.6755696 2025-06-21,23:25:23.000,172,10997105,14125,0,1750548322,13024.63545899999,3.1952997600019444,53401.82229912001 2025-06-21,23:25:24.000,172,10997058,13925,0,1750548323,13024.60177745,3.124808460001077,53401.731466560006 2025-06-21,23:25:25.000,172,10997012,13925,0,1750548324,13024.507469109994,3.1389067199997953,53401.731466560006 2025-06-21,23:25:26.000,172,10997004,13885,0,1750548325,13024.527678039994,3.1530049799985136,53401.80832488 2025-06-21,23:25:27.000,172,10997082,13805,0,1750548326,13024.568095899995,3.216447150000022,53401.75242792001 2025-06-21,23:25:28.000,172,10997080,14165,0,1750548327,13024.669140549995,3.2657910600028117,53401.780376400005 2025-06-21,23:25:29.000,172,10997083,14205,0,1750548328,13024.749976269995,3.385626269999193,53401.76640216 2025-06-21,23:25:30.000,172,10997041,14125,0,1750548329,13024.88470247,3.427921050002624,53401.759415040004 2025-06-21,23:25:31.000,172,10997061,14285,0,1750548330,13025.053110219997,3.5266088700009277,53401.77338928001 2025-06-21,23:25:32.000,172,10997062,14085,0,1750548331,13025.187836420002,3.590051040002436,53401.80133776001 2025-06-21,23:25:33.000,172,10997022,14125,0,1750548332,13025.362980479993,3.6605423400033033,53401.815312 2025-06-21,23:25:34.000,172,10997067,14005,0,1750548333,13025.524651919994,3.759230160001607,53401.77338928001 2025-06-21,23:25:35.000,172,10997020,13925,0,1750548334,13025.706532289994,3.7803775499996846,53401.780376400005 2025-06-21,23:25:36.000,172,10997068,14165,0,1750548335,13025.85473110999,3.8226723300031153,53401.73845368 2025-06-21,23:25:37.000,172,10997060,13965,0,1750548336,13025.94230314,3.794475809998403,53401.86422184 2025-06-21,23:25:38.000,172,10997093,13885,0,1750548337,13026.02313886,3.7803775499996846,53401.85723472 2025-06-21,23:25:39.000,172,10997064,14205,0,1750548338,13026.06355672,3.7803775499996846,53401.8851832 2025-06-21,23:25:40.000,172,10997088,14005,0,1750548339,13026.06355672,3.759230160001607,53401.86422184 2025-06-21,23:25:41.000,172,10997072,14085,0,1750548340,13026.050084099996,3.6323458199985907,53401.8851832 2025-06-21,23:25:42.000,172,10997068,14085,0,1750548341,13026.02313886,3.604149300001154,53401.899157440006 2025-06-21,23:25:43.000,172,10997068,14125,0,1750548342,13025.969248379995,3.5266088700009277,53401.94108016001 2025-06-21,23:25:44.000,172,10997050,14325,0,1750548343,13025.807576939995,3.4138227900039055,53401.927105920004 2025-06-21,23:25:45.000,172,10997044,13925,0,1750548344,13025.69979598,3.32923323000432,53401.90614456 2025-06-21,23:25:46.000,172,10997034,14165,0,1750548345,13025.598751329999,3.2446436700047343,53401.90614456 2025-06-21,23:25:47.000,172,10997041,13885,0,1750548346,13025.524651919994,3.167103240004508,53402.01095136 2025-06-21,23:25:48.000,172,10996975,14005,0,1750548347,13025.423607269993,3.075464549998287,53402.08780968001 2025-06-21,23:25:49.000,172,10997048,14205,0,1750548348,13025.430343579988,3.0402189000014914,53402.03889984001 2025-06-21,23:25:50.000,172,10997087,14085,0,1750548349,13025.356244169998,3.026120640002773,53402.08082256 2025-06-21,23:25:51.000,172,10997056,14205,0,1750548350,13025.349507860003,2.969727600000624,53401.98300288 2025-06-21,23:25:52.000,172,10997029,13845,0,1750548351,13025.322562619993,2.962678470001265,53401.94108016001 2025-06-21,23:25:53.000,172,10997066,14165,0,1750548352,13025.349507860003,2.9274328200044692,53401.96204152 2025-06-21,23:25:54.000,172,10997057,14005,0,1750548353,13025.302353689993,2.9274328200044692,53401.948067280005 2025-06-21,23:25:55.000,172,10997049,13845,0,1750548354,13025.383189409993,2.962678470001265,53402.01793848001 2025-06-21,23:25:56.000,172,10997068,13965,0,1750548355,13025.416870959998,2.969727600000624,53401.9550544 2025-06-21,23:25:57.000,172,10997049,14285,0,1750548356,13025.470761439989,3.0049732500046957,53401.96902864001 2025-06-21,23:25:58.000,172,10997019,14125,0,1750548357,13025.517915609998,3.0966119400036405,53402.0249256 2025-06-21,23:25:59.000,172,10997072,14165,0,1750548358,13025.598751329999,3.1107102000023588,53402.03191272 2025-06-21,23:26:00.000,172,10997021,13885,0,1750548359,13025.61222394999,3.23054540999874,53402.05986120001 2025-06-21,23:26:01.000,172,10997027,14045,0,1750548360,13025.65264180999,3.2516928000040934,53402.066848320006 2025-06-21,23:26:02.000,172,10997023,14165,0,1750548361,13025.65264180999,3.32923323000432,53402.07383544 2025-06-21,23:26:03.000,172,10997063,13885,0,1750548362,13025.639169189999,3.3574297500017565,53402.05287408 2025-06-21,23:26:04.000,172,10997049,13965,0,1750548363,13025.67285073999,3.442019310001342,53402.08780968001 2025-06-21,23:26:05.000,172,10997023,14005,0,1750548364,13025.72000491,3.491363220004132,53402.13671952001 2025-06-21,23:26:06.000,172,10997049,13965,0,1750548365,13025.76042277,3.5548053899983643,53402.115758160005 2025-06-21,23:26:07.000,172,10997089,13965,0,1750548366,13025.767159079995,3.5618545199977234,53402.08780968001 2025-06-21,23:26:08.000,172,10996989,14005,0,1750548367,13025.807576939995,3.5548053899983643,53402.1297324 2025-06-21,23:26:09.000,172,10997063,14085,0,1750548368,13025.827785869995,3.5548053899983643,53402.10877104001 2025-06-21,23:26:10.000,172,10997044,14045,0,1750548369,13025.847994799995,3.533658000000287,53402.094796800004 2025-06-21,23:26:11.000,172,10997064,14325,0,1750548370,13025.92209421,3.5054614800028503,53402.10877104001 2025-06-21,23:26:12.000,172,10997032,14005,0,1750548371,13025.949039449995,3.4631666999994195,53402.08082256 2025-06-21,23:26:13.000,172,10997040,14085,0,1750548372,13025.989457309995,3.3997245299979113,53402.05287408 2025-06-21,23:26:14.000,172,10997058,14125,0,1750548373,13026.01640254999,3.3151349699983257,53402.08780968001 2025-06-21,23:26:15.000,172,10997065,14085,0,1750548374,13026.02313886,3.2657910600028117,53402.094796800004 2025-06-21,23:26:16.000,172,10997090,14165,0,1750548375,13026.01640254999,3.223496279999381,53402.01793848001 2025-06-21,23:26:17.000,172,10997056,14165,0,1750548376,13025.99619361999,3.2023488900013035,53401.996977120005 2025-06-21,23:26:18.000,172,10997031,14125,0,1750548377,13025.96251207,3.1882506300025852,53402.01793848001 2025-06-21,23:26:19.000,172,10996975,14125,0,1750548378,13025.90188528,3.2093980200006627,53402.00396424 2025-06-21,23:26:20.000,172,10997039,13845,0,1750548379,13025.91535789999,3.3010367099996074,53402.01793848001 2025-06-21,23:26:21.000,172,10997019,14085,0,1750548380,13025.83452217999,3.3010367099996074,53401.98999000001 2025-06-21,23:26:22.000,172,10997068,14165,0,1750548381,13025.787368009995,3.336282360003679,53401.94108016001 2025-06-21,23:26:23.000,172,10997044,13925,0,1750548382,13025.746950149995,3.4702158299987786,53401.93409304 2025-06-21,23:26:24.000,172,10997056,13965,0,1750548383,13025.71326859999,3.5618545199977234,53401.96902864001 2025-06-21,23:26:25.000,172,10997040,14085,0,1750548384,13025.72000491,3.6323458199985907,53401.87120896001 2025-06-21,23:26:26.000,172,10997015,13885,0,1750548385,13025.69305966999,3.794475809998403,53401.8851832 2025-06-21,23:26:27.000,172,10997024,13645,0,1750548386,13025.706532289994,3.9777531900035683,53401.92011880001 2025-06-21,23:26:28.000,172,10997095,14045,0,1750548387,13025.71326859999,4.09758839999995,53401.93409304 2025-06-21,23:26:29.000,172,10997019,14005,0,1750548388,13025.72000491,4.245620130001043,53401.96204152 2025-06-21,23:26:30.000,172,10996986,14005,0,1750548389,13025.726741219994,4.379553600003419,53401.87120896001 2025-06-21,23:26:31.000,172,10997006,14125,0,1750548390,13025.81431324999,4.4570940300036455,53401.85723472 2025-06-21,23:26:32.000,172,10997042,14125,0,1750548391,13025.87494003999,4.569880110000668,53401.85723472 2025-06-21,23:26:33.000,172,10997053,13925,0,1750548392,13025.949039449995,4.598076629998104,53401.87120896001 2025-06-21,23:26:34.000,172,10997069,13725,0,1750548393,13026.02313886,4.6685679299989715,53401.94108016001 2025-06-21,23:26:35.000,172,10997071,13845,0,1750548394,13026.05682040999,4.696764450003684,53402.01095136 2025-06-21,23:26:36.000,172,10997015,14045,0,1750548395,13026.08376565,4.73201010000048,53402.01793848001 2025-06-21,23:26:37.000,172,10997048,13885,0,1750548396,13026.110710889996,4.73201010000048,53402.01793848001 2025-06-21,23:26:38.000,172,10997029,14085,0,1750548397,13026.157865059991,4.739059229999839,53402.01793848001 2025-06-21,23:26:39.000,172,10997067,13805,0,1750548398,13026.12418351,4.689715320004325,53402.066848320006 2025-06-21,23:26:40.000,172,10997050,13925,0,1750548399,13026.10397458,4.6685679299989715,53402.15069376 2025-06-21,23:26:41.000,172,10997088,14165,0,1750548400,13026.097238269991,4.598076629998104,53402.15069376 2025-06-21,23:26:42.000,172,10997048,14085,0,1750548401,13026.02313886,4.492339680000441,53402.05986120001 2025-06-21,23:26:43.000,172,10997070,13885,0,1750548402,13025.99619361999,4.414799250000215,53402.14370664 2025-06-21,23:26:44.000,172,10997032,13965,0,1750548403,13025.89514896999,4.32316056000127,53402.115758160005 2025-06-21,23:26:45.000,172,10997028,13925,0,1750548404,13025.82104956,4.252669260000403,53402.10877104001 2025-06-21,23:26:46.000,172,10997033,14205,0,1750548405,13025.75368645999,4.210374480004248,53402.12274528 2025-06-21,23:26:47.000,172,10997061,14005,0,1750548406,13025.65264180999,4.175128830000176,53402.10877104001 2025-06-21,23:26:48.000,172,10997024,13765,0,1750548407,13025.605487639994,4.161030570001458,53402.115758160005 2025-06-21,23:26:49.000,172,10997029,14165,0,1750548408,13025.504442989994,4.182177959999535,53402.05287408 2025-06-21,23:26:50.000,172,10997057,13965,0,1750548409,13025.477497749998,4.1962762199982535,53402.14370664 2025-06-21,23:26:51.000,172,10997018,13925,0,1750548410,13025.450552509988,4.316111430001911,53402.115758160005 2025-06-21,23:26:52.000,172,10997021,13885,0,1750548411,13025.443816199993,4.344307949999347,53402.03191272 2025-06-21,23:26:53.000,172,10997064,14165,0,1750548412,13025.464025129993,4.379553600003419,53402.10178392 2025-06-21,23:26:54.000,172,10997049,14245,0,1750548413,13025.457288819998,4.534634460003872,53402.045886960004 2025-06-21,23:26:55.000,172,10997085,13885,0,1750548414,13025.437079889998,4.661518799999612,53402.115758160005 2025-06-21,23:26:56.000,172,10997036,13925,0,1750548415,13025.497706679998,4.788403140002629,53402.066848320006 2025-06-21,23:26:57.000,172,10997009,14125,0,1750548416,13025.551597159989,4.8800418300015735,53402.05986120001 2025-06-21,23:26:58.000,172,10997061,14245,0,1750548417,13025.625696569994,4.978729649999877,53402.03191272 2025-06-21,23:26:59.000,172,10997052,14045,0,1750548418,13025.65264180999,5.098564860003535,53402.05287408 2025-06-21,23:27:00.000,172,10996988,13885,0,1750548419,13025.69305966999,5.162007029997767,53402.05287408 2025-06-21,23:27:01.000,172,10997021,13965,0,1750548420,13025.726741219994,5.267743980002706,53402.115758160005 2025-06-21,23:27:02.000,172,10997055,14245,0,1750548421,13025.77389538999,5.274793110002065,53402.17864224 2025-06-21,23:27:03.000,172,10997075,14045,0,1750548422,13025.746950149995,5.288891370000783,53402.213577840004 2025-06-21,23:27:04.000,172,10997011,13965,0,1750548423,13025.746950149995,5.281842240001424,53402.22056496 2025-06-21,23:27:05.000,172,10997043,14245,0,1750548424,13025.706532289994,5.225449199999275,53402.17165512 2025-06-21,23:27:06.000,172,10997019,14045,0,1750548425,13025.639169189999,5.176105290003761,53402.164668000005 2025-06-21,23:27:07.000,172,10997079,14045,0,1750548426,13025.571806089989,5.070368339998822,53402.19261648 2025-06-21,23:27:08.000,172,10996997,14005,0,1750548427,13025.497706679998,5.0351226900020265,53402.25550056001 2025-06-21,23:27:09.000,172,10997094,14005,0,1750548428,13025.383189409993,4.978729649999877,53402.19261648 2025-06-21,23:27:10.000,172,10997067,13845,0,1750548429,13025.208045350002,4.865943570002855,53402.234539200006 2025-06-21,23:27:11.000,172,10997052,13885,0,1750548430,13025.066582840002,4.816599660000065,53402.234539200006 2025-06-21,23:27:12.000,172,10997058,14205,0,1750548431,13024.979010809991,4.753157489998557,53402.19261648 2025-06-21,23:27:13.000,172,10997094,13845,0,1750548432,13024.851020919996,4.746108359999198,53402.1996036 2025-06-21,23:27:14.000,172,10997082,14125,0,1750548433,13024.749976269995,4.753157489998557,53402.22755208001 2025-06-21,23:27:15.000,172,10997081,14085,0,1750548434,13024.64219531,4.739059229999839,53402.1996036 2025-06-21,23:27:16.000,172,10997067,14085,0,1750548435,13024.54115066,4.830697919998784,53402.19261648 2025-06-21,23:27:17.000,172,10997082,13885,0,1750548436,13024.446842319994,4.894140090000292,53402.15768088001 2025-06-21,23:27:18.000,172,10997067,13885,0,1750548437,13024.386215529994,4.992827909998596,53402.20659072001 2025-06-21,23:27:19.000,172,10997074,13845,0,1750548438,13024.332325049989,5.021024430003308,53402.115758160005 2025-06-21,23:27:20.000,172,10997061,13965,0,1750548439,13024.305379809994,5.1902035500024795,53402.094796800004 2025-06-21,23:27:21.000,172,10997038,13925,0,1750548440,13024.271698259989,5.253645720003988,53402.10178392 2025-06-21,23:27:22.000,172,10997016,13885,0,1750548441,13024.298643499998,5.4157757100038,53402.066848320006 2025-06-21,23:27:23.000,172,10997034,14205,0,1750548442,13024.305379809994,5.5074144000027445,53402.03889984001 2025-06-21,23:27:24.000,172,10997092,14245,0,1750548443,13024.325588739994,5.584954830002971,53402.094796800004 2025-06-21,23:27:25.000,172,10997061,14045,0,1750548444,13024.359270289999,5.704790039999352,53402.01793848001 2025-06-21,23:27:26.000,172,10997106,14085,0,1750548445,13024.379479219999,5.77528134000022,53402.03191272 2025-06-21,23:27:27.000,172,10997074,14045,0,1750548446,13024.426633389994,5.838723510001728,53402.10877104001 2025-06-21,23:27:28.000,172,10997073,14005,0,1750548447,13024.460314939999,5.895116550003877,53402.05287408 2025-06-21,23:27:29.000,172,10997091,14005,0,1750548448,13024.507469109994,5.902165680003236,53402.066848320006 2025-06-21,23:27:30.000,172,10997083,13885,0,1750548449,13024.52094173,5.95150958999875,53402.045886960004 2025-06-21,23:27:31.000,172,10997030,14085,0,1750548450,13024.56135959,6.007902630000899,53402.10178392 2025-06-21,23:27:32.000,172,10997026,14085,0,1750548451,13024.669140549995,5.9797061100034625,53402.045886960004 2025-06-21,23:27:33.000,172,10997071,14085,0,1750548452,13024.67587685999,5.993804370002181,53402.03889984001 2025-06-21,23:27:34.000,172,10997045,14165,0,1750548453,13024.72303103,6.0290500199989765,53402.08780968001 2025-06-21,23:27:35.000,172,10997045,14005,0,1750548454,13024.81733936999,6.057246540003689,53401.98300288 2025-06-21,23:27:36.000,172,10997010,13885,0,1750548455,13024.88470247,6.043148279997695,53401.96204152 2025-06-21,23:27:37.000,172,10997071,13885,0,1750548456,13024.965538190001,6.106590449999203,53402.0249256 2025-06-21,23:27:38.000,172,10997110,14045,0,1750548457,13025.039637599992,6.1347869700039155,53402.01793848001 2025-06-21,23:27:39.000,172,10997044,13805,0,1750548458,13025.113737009997,6.1347869700039155,53402.10178392 2025-06-21,23:27:40.000,172,10997070,13805,0,1750548459,13025.140682249992,6.141836100003275,53402.17165512 2025-06-21,23:27:41.000,172,10997075,14205,0,1750548460,13025.194572729997,6.1841308799994295,53402.13671952001 2025-06-21,23:27:42.000,172,10997039,13925,0,1750548461,13025.214781659997,6.219376530003501,53402.10877104001 2025-06-21,23:27:43.000,172,10997060,13765,0,1750548462,13025.248463210002,6.2405239200015785,53402.1297324 2025-06-21,23:27:44.000,172,10997076,13965,0,1750548463,13025.282144759993,6.289867830004368,53402.15768088001 2025-06-21,23:27:45.000,172,10997065,14165,0,1750548464,13025.322562619993,6.367408260004595,53402.18562936001 2025-06-21,23:27:46.000,172,10997111,13965,0,1750548465,13025.403398339993,6.423801299999468,53402.24152632 2025-06-21,23:27:47.000,172,10997058,13885,0,1750548466,13025.423607269993,6.480194340001617,53402.25550056001 2025-06-21,23:27:48.000,172,10997051,14125,0,1750548467,13025.470761439989,6.529538250004407,53402.22755208001 2025-06-21,23:27:49.000,172,10997095,13725,0,1750548468,13025.531388229989,6.571833030000562,53402.24851344 2025-06-21,23:27:50.000,172,10997049,13925,0,1750548469,13025.551597159989,6.649373460000788,53402.24152632 2025-06-21,23:27:51.000,172,10997038,13725,0,1750548470,13025.592015019989,6.663471719999507,53402.262487680004 2025-06-21,23:27:52.000,172,10997040,14125,0,1750548471,13025.639169189999,6.691668240004219,53402.234539200006 2025-06-21,23:27:53.000,172,10997073,13805,0,1750548472,13025.67285073999,6.705766500002937,53402.25550056001 2025-06-21,23:27:54.000,172,10997049,14045,0,1750548473,13025.726741219994,6.719864760001656,53402.30441040001 2025-06-21,23:27:55.000,172,10997033,14445,0,1750548474,13025.847994799995,6.677569979998225,53402.339346 2025-06-21,23:27:56.000,172,10997068,13925,0,1750548475,13025.868203729995,6.649373460000788,53402.36030736 2025-06-21,23:27:57.000,172,10996976,14005,0,1750548476,13025.94230314,6.58593128999928,53402.34633312 2025-06-21,23:27:58.000,172,10997099,14085,0,1750548477,13025.928830519995,6.522489119997772,53402.44415280001 2025-06-21,23:27:59.000,172,10997064,14245,0,1750548478,13025.928830519995,6.515439989998413,53402.56293384001 2025-06-21,23:28:00.000,172,10997089,13965,0,1750548479,13025.90188528,6.494292600000335,53402.52101112001 2025-06-21,23:28:01.000,172,10997018,14165,0,1750548480,13025.83452217999,6.430850429998827,53402.52101112001 2025-06-21,23:28:02.000,172,10997068,13725,0,1750548481,13025.77389538999,6.487243470000976,53402.55594672 2025-06-21,23:28:03.000,172,10997052,14005,0,1750548482,13025.706532289994,6.416752170000109,53402.4790884 2025-06-21,23:28:04.000,172,10997000,13925,0,1750548483,13025.639169189999,6.473145210002258,53402.52101112001 2025-06-21,23:28:05.000,172,10997050,14005,0,1750548484,13025.61222394999,6.536587380003766,53402.52799824 2025-06-21,23:28:06.000,172,10997030,14005,0,1750548485,13025.565069779994,6.663471719999507,53402.56293384001 2025-06-21,23:28:07.000,172,10997107,13925,0,1750548486,13025.544860849994,6.7128156300022965,53402.48607552 2025-06-21,23:28:08.000,172,10997074,13965,0,1750548487,13025.524651919994,6.839699969998037,53402.47210128001 2025-06-21,23:28:09.000,172,10997060,13885,0,1750548488,13025.544860849994,6.938387790003617,53402.46511416 2025-06-21,23:28:10.000,172,10997073,13965,0,1750548489,13025.517915609998,7.008879090004484,53402.500049760005 2025-06-21,23:28:11.000,172,10997036,14245,0,1750548490,13025.571806089989,7.0793703899980756,53402.50703688 2025-06-21,23:28:12.000,172,10997068,13885,0,1750548491,13025.618960259999,7.199205600001733,53402.54197248001 2025-06-21,23:28:13.000,172,10997028,13925,0,1750548492,13025.69305966999,7.276746030001959,53402.53498536 2025-06-21,23:28:14.000,172,10997033,14125,0,1750548493,13025.767159079995,7.3401882000034675,53402.59088232001 2025-06-21,23:28:15.000,172,10997048,13925,0,1750548494,13025.787368009995,7.347237330002827,53402.548959600004 2025-06-21,23:28:16.000,172,10997047,14165,0,1750548495,13025.787368009995,7.3895321099989815,53402.60485656 2025-06-21,23:28:17.000,172,10997074,14005,0,1750548496,13025.79410431999,7.297893420000037,53402.597869440004 2025-06-21,23:28:18.000,172,10997038,13805,0,1750548497,13025.69979598,7.255598640003882,53402.6537664 2025-06-21,23:28:19.000,172,10997025,13805,0,1750548498,13025.645905499994,7.156910819998302,53402.67472776 2025-06-21,23:28:20.000,172,10997081,13805,0,1750548499,13025.497706679998,7.114616040002147,53402.70966336001 2025-06-21,23:28:21.000,172,10997073,13685,0,1750548500,13025.356244169998,6.987731699999131,53402.667740640005 2025-06-21,23:28:22.000,172,10997014,13925,0,1750548501,13025.133945939997,6.881994750001468,53402.70267624 2025-06-21,23:28:23.000,172,10997010,13725,0,1750548502,13024.88470247,6.790356060002523,53402.80049592 2025-06-21,23:28:24.000,172,10997038,14005,0,1750548503,13024.66240424,6.726913890001015,53402.835431520005 2025-06-21,23:28:25.000,172,10997048,13965,0,1750548504,13024.419897079999,6.663471719999507,53402.82145728 2025-06-21,23:28:26.000,172,10997069,13925,0,1750548505,13024.184126229993,6.663471719999507,53402.7935088 2025-06-21,23:28:27.000,172,10997072,13965,0,1750548506,13023.975300619997,6.705766500002937,53402.75857320001 2025-06-21,23:28:28.000,172,10997024,14085,0,1750548507,13023.773211319996,6.726913890001015,53402.77953456001 2025-06-21,23:28:29.000,172,10997031,13965,0,1750548508,13023.61827618999,6.755110409998451,53402.716650480004 2025-06-21,23:28:30.000,172,10996998,13605,0,1750548509,13023.55764939999,6.839699969998037,53402.597869440004 2025-06-21,23:28:31.000,172,10997017,13885,0,1750548510,13023.510495229995,6.931338660004258,53402.63979216001 2025-06-21,23:28:32.000,172,10997053,14005,0,1750548511,13023.429659509995,6.99478082999849,53402.5838952 2025-06-21,23:28:33.000,172,10997037,13845,0,1750548512,13023.4229232,7.072321259998716,53402.569920960006 2025-06-21,23:28:34.000,172,10997042,13965,0,1750548513,13023.4229232,7.114616040002147,53402.514024 2025-06-21,23:28:35.000,172,10997036,14045,0,1750548514,13023.39597795999,7.206254730001092,53402.62581792 2025-06-21,23:28:36.000,172,10997008,13925,0,1750548515,13023.41618688999,7.206254730001092,53402.55594672 2025-06-21,23:28:37.000,172,10997046,14325,0,1750548516,13023.45660474999,7.1851073400030145,53402.60485656 2025-06-21,23:28:38.000,172,10997037,14245,0,1750548517,13023.449868439995,7.1851073400030145,53402.54197248001 2025-06-21,23:28:39.000,172,10997047,13885,0,1750548518,13023.429659509995,7.121665170001506,53402.569920960006 2025-06-21,23:28:40.000,172,10997044,14045,0,1750548519,13023.41618688999,7.058222999999998,53402.53498536 2025-06-21,23:28:41.000,172,10997022,14005,0,1750548520,13023.32187855,6.952486050002335,53402.54197248001 2025-06-21,23:28:42.000,172,10997003,13845,0,1750548521,13023.23430651999,6.881994750001468,53402.57690808 2025-06-21,23:28:43.000,172,10997040,14045,0,1750548522,13023.139998179999,6.7621595399978105,53402.59088232001 2025-06-21,23:28:44.000,172,10996992,13805,0,1750548523,13022.998535669998,6.68461911000486,53402.52101112001 2025-06-21,23:28:45.000,172,10997026,13765,0,1750548524,13022.863809469993,6.564783900001203,53402.43716568 2025-06-21,23:28:46.000,172,10997049,14005,0,1750548525,13022.729083270002,6.45904695000354,53402.49306264001 2025-06-21,23:28:47.000,172,10997037,14085,0,1750548526,13022.587620760001,6.45904695000354,53402.52101112001 2025-06-21,23:28:48.000,172,10996990,13725,0,1750548527,13022.513521349996,6.381506520003313,53402.44415280001 2025-06-21,23:28:49.000,172,10996996,13845,0,1750548528,13022.419213009991,6.339211739999882,53402.548959600004 2025-06-21,23:28:50.000,172,10997082,13965,0,1750548529,13022.35858621999,6.353309999998601,53402.52799824 2025-06-21,23:28:51.000,172,10997021,13965,0,1750548530,13022.32490467,6.381506520003313,53402.49306264001 2025-06-21,23:28:52.000,172,10997024,13885,0,1750548531,13022.271014189995,6.45904695000354,53402.451139920006 2025-06-21,23:28:53.000,172,10997065,14045,0,1750548532,13022.28448681,468.4378797600002,53402.43716568 2025-06-21,23:28:54.000,172,10997054,13965,0,1750548533,13022.351849909996,6.642324330001429,53402.430178560004 2025-06-21,23:28:55.000,172,10997039,13885,0,1750548534,13022.44615825,6.748061279999092,53402.38825584 2025-06-21,23:28:56.000,172,10997051,14085,0,1750548535,13022.574148139996,6.839699969998037,53402.36030736 2025-06-21,23:28:57.000,172,10997032,14045,0,1750548536,13022.702138029992,6.959535180001694,53402.34633312 2025-06-21,23:28:58.000,172,10997025,13965,0,1750548537,13022.857073159998,7.051173870000639,53402.41620432 2025-06-21,23:28:59.000,172,10997028,14005,0,1750548538,13023.012008289988,7.107566910002788,53402.36030736 2025-06-21,23:29:00.000,172,10997034,13685,0,1750548539,13023.119789249999,7.206254730001092,53402.332358880005 2025-06-21,23:29:01.000,172,10997064,14165,0,1750548540,13023.267988069994,7.22035298999981,53402.41620432 2025-06-21,23:29:02.000,172,10997036,13725,0,1750548541,13023.389241649995,7.2344512499985285,53402.402230080006 2025-06-21,23:29:03.000,172,10997016,13885,0,1750548542,13023.46334106,7.262647770003241,53402.500049760005 2025-06-21,23:29:04.000,172,10997080,14045,0,1750548543,13023.510495229995,7.206254730001092,53402.48607552 2025-06-21,23:29:05.000,172,10997064,13845,0,1750548544,13023.510495229995,7.171009080004296,53402.548959600004 2025-06-21,23:29:06.000,172,10997028,13845,0,1750548545,13023.490286299995,7.100517780003429,53402.53498536 2025-06-21,23:29:07.000,172,10997069,14325,0,1750548546,13023.34208748,7.037075610001921,53402.53498536 2025-06-21,23:29:08.000,172,10997064,13965,0,1750548547,13023.25451544999,6.945436920002976,53402.50703688 2025-06-21,23:29:09.000,172,10997019,13965,0,1750548548,13023.153470799989,6.81855257999996,53402.53498536 2025-06-21,23:29:10.000,172,10997052,14325,0,1750548549,13022.951381499988,6.7128156300022965,53402.50703688 2025-06-21,23:29:11.000,172,10997036,14165,0,1750548550,13022.809918990002,6.58593128999928,53402.4790884 2025-06-21,23:29:12.000,172,10997096,14045,0,1750548551,13022.614565999997,6.4519978200041805,53402.451139920006 2025-06-21,23:29:13.000,172,10997012,14085,0,1750548552,13022.48657611,6.339211739999882,53402.45812704 2025-06-21,23:29:14.000,172,10996998,13925,0,1750548553,13022.35858621999,6.2405239200015785,53402.46511416 2025-06-21,23:29:15.000,172,10997043,14005,0,1750548554,13022.21712370999,6.17708175000007,53402.451139920006 2025-06-21,23:29:16.000,172,10997077,13965,0,1750548555,13022.10260644,6.078393930001766,53402.49306264001 2025-06-21,23:29:17.000,172,10997077,13725,0,1750548556,13021.981352859999,6.078393930001766,53402.430178560004 2025-06-21,23:29:18.000,172,10997078,13965,0,1750548557,13021.893780829989,6.036099149998336,53402.430178560004 2025-06-21,23:29:19.000,172,10996982,13885,0,1750548558,13021.873571899989,6.0290500199989765,53402.39524296001 2025-06-21,23:29:20.000,172,10997033,14045,0,1750548559,13021.873571899989,6.043148279997695,53402.35332024001 2025-06-21,23:29:21.000,172,10997067,13765,0,1750548560,13021.873571899989,6.064295670003048,53402.339346 2025-06-21,23:29:22.000,172,10997090,13805,0,1750548561,13021.833154039989,6.085443060001126,53402.402230080006 2025-06-21,23:29:23.000,172,10997074,13645,0,1750548562,13021.947671309994,6.141836100003275,53402.35332024001 2025-06-21,23:29:24.000,172,10997019,13925,0,1750548563,13022.021770719999,6.212327400004142,53402.31838464 2025-06-21,23:29:25.000,172,10997034,13725,0,1750548564,13022.11607905999,6.22642566000286,53402.2694748 2025-06-21,23:29:26.000,172,10997029,13805,0,1750548565,13022.28448681,6.219376530003501,53402.30441040001 2025-06-21,23:29:27.000,172,10997049,14045,0,1750548566,13022.37879514999,6.198229139998148,53402.29043616 2025-06-21,23:29:28.000,172,10997065,14125,0,1750548567,13022.46636718,6.099541319999844,53402.262487680004 2025-06-21,23:29:29.000,172,10997082,14285,0,1750548568,13022.526993970001,6.00085350000154,53402.24152632 2025-06-21,23:29:30.000,172,10997042,14125,0,1750548569,13022.607829690001,5.888067420004518,53402.2694748 2025-06-21,23:29:31.000,172,10997018,14165,0,1750548570,13022.661720169992,5.725937430004706,53402.22056496 2025-06-21,23:29:32.000,172,10996939,14125,0,1750548571,13022.702138029992,5.59200396000233,53402.24152632 2025-06-21,23:29:33.000,172,10997004,14205,0,1750548572,13022.708874340002,5.465119619999314,53402.24851344 2025-06-21,23:29:34.000,172,10997026,14245,0,1750548573,13022.695401719997,5.288891370000783,53402.31838464 2025-06-21,23:29:35.000,172,10997041,13845,0,1750548574,13022.634774929997,5.154957899998408,53402.29742328 2025-06-21,23:29:36.000,172,10997016,13965,0,1750548575,13022.553939209996,5.056270080000104,53402.29742328 2025-06-21,23:29:37.000,172,10997024,13805,0,1750548576,13022.493312419996,4.9293857400043635,53402.339346 2025-06-21,23:29:38.000,172,10997056,13845,0,1750548577,13022.33837728999,4.894140090000292,53402.32537176001 2025-06-21,23:29:39.000,172,10997011,13725,0,1750548578,13022.18344216,4.894140090000292,53402.339346 2025-06-21,23:29:40.000,172,10997075,14005,0,1750548579,13022.11607905999,4.915287479998369,53402.36729448 2025-06-21,23:29:41.000,172,10997044,13965,0,1750548580,13022.048715959994,4.950533130002441,53402.332358880005 2025-06-21,23:29:42.000,172,10996998,14045,0,1750548581,13021.981352859999,4.992827909998596,53402.332358880005 2025-06-21,23:29:43.000,172,10996965,14005,0,1750548582,13022.001561789999,5.098564860003535,53402.283449040006 2025-06-21,23:29:44.000,172,10997019,14245,0,1750548583,13022.01503440999,5.218400069999916,53402.27646192001 2025-06-21,23:29:45.000,172,10996994,14285,0,1750548584,13022.068924889994,5.338235280003573,53402.164668000005 2025-06-21,23:29:46.000,172,10997052,14205,0,1750548585,13022.149760609995,5.458070489999955,53402.18562936001 2025-06-21,23:29:47.000,172,10997079,14245,0,1750548586,13022.32490467,5.577905700003612,53402.20659072001 2025-06-21,23:29:48.000,172,10997070,13965,0,1750548587,13022.439421939991,5.754133950002142,53402.234539200006 2025-06-21,23:29:49.000,172,10997018,14005,0,1750548588,13022.500048729991,5.881018289997883,53402.29742328 2025-06-21,23:29:50.000,172,10997023,14005,0,1750548589,13022.513521349996,5.9797061100034625,53402.24851344 2025-06-21,23:29:51.000,172,10997029,14125,0,1750548590,13022.506785040001,6.099541319999844,53402.29742328 2025-06-21,23:29:52.000,172,10997070,14245,0,1750548591,13022.452894559996,6.155934360001993,53402.38825584 2025-06-21,23:29:53.000,172,10997007,13885,0,1750548592,13022.36532253,6.247573050000938,53402.402230080006 2025-06-21,23:29:54.000,172,10997032,13925,0,1750548593,13022.271014189995,6.2405239200015785,53402.48607552 2025-06-21,23:29:55.000,172,10997032,13925,0,1750548594,13022.109342749995,6.191180009998789,53402.4790884 2025-06-21,23:29:56.000,172,10997069,13845,0,1750548595,13021.934198689989,6.078393930001766,53402.548959600004 2025-06-21,23:29:57.000,172,10997066,14085,0,1750548596,13021.765790939993,5.958558719998109,53402.5838952 2025-06-21,23:29:58.000,172,10997027,14165,0,1750548597,13021.530020090002,5.859870899999805,53402.60485656 2025-06-21,23:29:59.000,172,10997086,14245,0,1750548598,13021.307721860001,5.718888299998071,53402.52799824 2025-06-21,23:30:00.000,172,10997045,14245,0,1750548599,13021.05847838999,5.493316140004026,53402.57690808 2025-06-21,23:30:01.000,172,10997084,14285,0,1750548600,13020.93722480999,5.345284410002932,53402.52101112001 2025-06-21,23:30:02.000,172,10997031,14245,0,1750548601,13020.748608129994,5.197252680001839,53402.49306264001 2025-06-21,23:30:13.000,172,10997105,13965,0,1750548612,13020.789025989994,5.084466600004816,53402.2694748 2025-06-21,23:30:14.000,172,10997021,14285,0,1750548613,13020.930488499995,5.119712250001612,53402.29742328 2025-06-21,23:30:15.000,172,10997052,14205,0,1750548614,13021.04500577,5.239547459997993,53402.25550056001 2025-06-21,23:30:16.000,172,10997024,14085,0,1750548615,13021.08542363,5.253645720003988,53402.22755208001 2025-06-21,23:30:17.000,172,10997060,13965,0,1750548616,13021.112368869995,5.288891370000783,53402.25550056001 2025-06-21,23:30:18.000,172,10997044,14045,0,1750548617,13021.071951009995,5.324137020004855,53402.22056496 2025-06-21,23:30:19.000,172,10997068,14205,0,1750548618,13021.05847838999,5.281842240001424,53402.24851344 2025-06-21,23:30:20.000,172,10997074,14125,0,1750548619,13020.910279569995,5.2465965900046285,53402.19261648 2025-06-21,23:30:21.000,172,10997025,14045,0,1750548620,13020.809234919994,5.162007029997767,53402.30441040001 2025-06-21,23:30:22.000,172,10997068,14045,0,1750548621,13020.667772409994,5.098564860003535,53402.2694748 2025-06-21,23:30:23.000,172,10997060,14085,0,1750548622,13020.465683109993,4.978729649999877,53402.22755208001 2025-06-21,23:30:24.000,172,10997082,14245,0,1750548623,13020.256857499997,4.858894440003496,53402.2694748 2025-06-21,23:30:25.000,172,10997037,13965,0,1750548624,13019.9874051,4.753157489998557,53402.29043616 2025-06-21,23:30:26.000,172,10997059,14165,0,1750548625,13019.75837055999,4.640371410001535,53402.22056496 2025-06-21,23:30:27.000,172,10997062,13885,0,1750548626,13019.549544949994,4.534634460003872,53402.20659072001 2025-06-21,23:30:28.000,172,10997044,13885,0,1750548627,13019.293565169988,4.492339680000441,53402.1996036 2025-06-21,23:30:29.000,172,10997082,14165,0,1750548628,13019.078003249997,4.435946639998292,53402.12274528 2025-06-21,23:30:30.000,172,10997105,14245,0,1750548629,13018.929804430001,4.379553600003419,53402.045886960004 2025-06-21,23:30:31.000,172,10997070,14405,0,1750548630,13018.801814539991,4.358406209998066,53402.00396424 2025-06-21,23:30:32.000,172,10997072,14085,0,1750548631,13018.76139667999,4.37250447000406,53401.96902864001 2025-06-21,23:30:33.000,172,10997059,14045,0,1750548632,13018.694033579995,4.428897509998933,53401.91313168 2025-06-21,23:30:34.000,172,10997093,13965,0,1750548633,13018.66035202999,4.4077501200008555,53401.91313168 2025-06-21,23:30:35.000,172,10997033,14285,0,1750548634,13018.734451439996,4.435946639998292,53401.8851832 2025-06-21,23:30:36.000,172,10997055,13925,0,1750548635,13018.734451439996,4.4570940300036455,53401.83627336 2025-06-21,23:30:37.000,172,10997068,14205,0,1750548636,13018.78834192,4.54873272000259,53401.85723472 2025-06-21,23:30:38.000,172,10997048,13965,0,1750548637,13018.875913949996,4.513487069998519,53401.815312 2025-06-21,23:30:39.000,172,10997050,14325,0,1750548638,13018.950013360001,4.541683590003231,53401.80832488 2025-06-21,23:30:40.000,172,10997058,13965,0,1750548639,13019.010640150002,4.520536199997878,53401.75242792001 2025-06-21,23:30:41.000,172,10997045,14085,0,1750548640,13019.098212179997,4.54873272000259,53401.7454408 2025-06-21,23:30:42.000,172,10997027,14245,0,1750548641,13019.131893730002,4.506437939999159,53401.68255672001 2025-06-21,23:30:43.000,172,10997035,13925,0,1750548642,13019.199256829997,4.464143160003005,53401.710505200004 2025-06-21,23:30:44.000,172,10997081,13885,0,1750548643,13019.212729450002,4.428897509998933,53401.710505200004 2025-06-21,23:30:45.000,172,10997045,13965,0,1750548644,13019.232938380002,4.450044900004286,53401.75242792001 2025-06-21,23:30:46.000,172,10997082,13845,0,1750548645,13019.172311590002,4.4077501200008555,53401.72447944001 2025-06-21,23:30:47.000,172,10997065,14085,0,1750548646,13019.158838969997,4.358406209998066,53401.69653096 2025-06-21,23:30:48.000,172,10997045,14165,0,1750548647,13019.185784209993,4.316111430001911,53401.759415040004 2025-06-21,23:30:49.000,172,10997082,13885,0,1750548648,13019.145366349992,4.287914910004474,53401.75242792001 2025-06-21,23:30:50.000,172,10997071,14285,0,1750548649,13019.131893730002,4.252669260000403,53401.71749232 2025-06-21,23:30:51.000,172,10997029,14445,0,1750548650,13019.104948489992,4.231521870002325,53401.69653096 2025-06-21,23:30:52.000,172,10997012,14285,0,1750548651,13019.145366349992,4.182177959999535,53401.72447944001 2025-06-21,23:31:13.000,172,10996995,14165,0,1750548672,13020.789025989994,3.392675399998552,53401.91313168 2025-06-21,23:31:14.000,172,10997048,13965,0,1750548673,13021.172995659996,3.2939875800002483,53402.22056496 2025-06-21,23:31:15.000,172,10996983,14005,0,1750548674,13021.267304,3.2446436700047343,53402.31838464 2025-06-21,23:31:16.000,172,10997038,13885,0,1750548675,13021.381821269992,3.1952997600019444,53402.24851344 2025-06-21,23:31:17.000,172,10997040,13725,0,1750548676,13021.442448059992,3.174152370003867,53402.25550056001 2025-06-21,23:31:18.000,172,10997029,14005,0,1750548677,13021.530020090002,3.1459558499991545,53402.31838464 2025-06-21,23:31:19.000,172,10997084,14045,0,1750548678,13021.617592119997,3.1107102000023588,53402.34633312 2025-06-21,23:31:20.000,172,10997053,13805,0,1750548679,13021.711900460003,3.0472680300008506,53402.41620432 2025-06-21,23:31:21.000,172,10997007,13845,0,1750548680,13021.785999869993,3.075464549998287,53402.42319144001 2025-06-21,23:31:22.000,172,10997019,14045,0,1750548681,13021.887044519994,3.061366289999569,53402.39524296001 2025-06-21,23:31:23.000,172,10997040,13965,0,1750548682,13021.705164149993,3.1036610700029996,53402.01793848001 2025-06-21,23:31:24.000,172,10997036,13965,0,1750548683,13021.772527249988,3.1389067199997953,53401.98300288 2025-06-21,23:31:25.000,172,10997044,14005,0,1750548684,13021.880308209998,3.174152370003867,53402.115758160005 2025-06-21,23:31:26.000,172,10997033,13885,0,1750548685,13021.97461654999,3.2023488900013035,53402.13671952001 2025-06-21,23:31:27.000,172,10997039,14245,0,1750548686,13022.129551679995,3.23054540999874,53402.18562936001 2025-06-21,23:31:28.000,172,10997026,13965,0,1750548687,13022.22386002,3.272840190002171,53402.14370664 2025-06-21,23:31:29.000,172,10997037,14085,0,1750548688,13022.372058839996,3.2516928000040934,53402.14370664 2025-06-21,23:31:30.000,172,10997030,13965,0,1750548689,13022.513521349996,3.286938450000889,53402.22755208001 2025-06-21,23:31:31.000,172,10997068,14005,0,1750548690,13022.661720169992,3.322184099997685,53402.262487680004 2025-06-21,23:31:32.000,172,10997050,14045,0,1750548691,13022.789710060002,3.3151349699983257,53402.31139752 2025-06-21,23:31:33.000,172,10997037,14005,0,1750548692,13022.971590429988,3.272840190002171,53402.4092172 2025-06-21,23:31:34.000,172,10997028,14165,0,1750548693,13023.126525559994,3.3151349699983257,53402.381268720004 2025-06-21,23:31:35.000,172,10997034,14005,0,1750548694,13023.26125176,3.223496279999381,53402.38825584 2025-06-21,23:31:36.000,172,10997079,14165,0,1750548695,13023.33535116999,3.2516928000040934,53402.451139920006 2025-06-21,23:31:37.000,172,10997045,13965,0,1750548696,13023.449868439995,3.23054540999874,53402.46511416 2025-06-21,23:31:38.000,172,10996995,14045,0,1750548697,13023.490286299995,3.237594539998099,53402.45812704 2025-06-21,23:31:39.000,172,10997048,13925,0,1750548698,13023.530704159995,3.2023488900013035,53402.514024 2025-06-21,23:31:40.000,172,10997013,13805,0,1750548699,13023.51723153999,3.2093980200006627,53402.50703688 2025-06-21,23:31:41.000,172,10997018,13965,0,1750548700,13023.52396785,465.01905170999817,53402.49306264001 2025-06-21,23:31:42.000,172,10997014,14205,0,1750548701,13023.530704159995,3.237594539998099,53402.57690808 2025-06-21,23:31:43.000,172,10997021,13885,0,1750548702,13023.470077369995,3.2516928000040934,53402.569920960006 2025-06-21,23:31:44.000,172,10997076,14245,0,1750548703,13023.49702260999,3.3080858399989665,53402.59088232001 2025-06-21,23:31:45.000,172,10997045,14125,0,1750548704,13023.4229232,3.343331490003038,53402.68171488 2025-06-21,23:31:46.000,172,10997045,13965,0,1750548705,13023.389241649995,3.4067736600045464,53402.6537664 2025-06-21,23:31:47.000,172,10997001,14165,0,1750548706,13023.39597795999,3.4490684400007012,53402.63979216001 2025-06-21,23:31:48.000,172,10997013,13845,0,1750548707,13023.37576902999,3.5054614800028503,53402.70267624 2025-06-21,23:31:49.000,172,10997016,14005,0,1750548708,13023.35556009999,3.5759527800037176,53402.70267624 2025-06-21,23:31:50.000,172,10996979,14045,0,1750548709,13023.369032719995,3.604149300001154,53402.75158608 2025-06-21,23:31:51.000,172,10997026,13925,0,1750548710,13023.37576902999,3.653493210003944,53402.74459896 2025-06-21,23:31:52.000,172,10997039,13725,0,1750548711,13023.40271427,3.709886249998817,53402.89132848 2025-06-21,23:31:53.000,172,10997052,13885,0,1750548712,13023.409450579995,3.7662792900009663,53402.87036712 2025-06-21,23:31:54.000,172,10997058,14285,0,1750548713,13023.348823789995,3.7803775499996846,53402.87735424001 2025-06-21,23:31:55.000,172,10997076,13845,0,1750548714,13023.308405929994,3.7874266799990437,53402.91927696 2025-06-21,23:31:56.000,172,10997039,13845,0,1750548715,13023.27472437999,3.850868850000552,53402.933251200004 2025-06-21,23:31:57.000,172,10997012,14165,0,1750548716,13023.21409758999,3.808574070004397,53402.94722544001 2025-06-21,23:31:58.000,172,10997062,13845,0,1750548717,13023.146734489994,3.8438197200011928,53402.98914816 2025-06-21,23:31:59.000,172,10997047,13725,0,1750548718,13023.038953529998,3.857917979999911,53402.99613528001 2025-06-21,23:32:00.000,172,10997050,14005,0,1750548719,13022.904227329993,3.8367705900018336,53402.98914816 2025-06-21,23:32:01.000,172,10997030,13845,0,1750548720,13022.762764819992,3.815623200003756,53403.01709664 2025-06-21,23:32:02.000,172,10997050,13725,0,1750548721,13022.587620760001,3.801524939997762,53402.96119968 2025-06-21,23:32:03.000,172,10997052,13925,0,1750548722,13022.459630869991,3.7803775499996846,53403.003122400005 2025-06-21,23:32:04.000,172,10997038,14045,0,1750548723,13022.30469574,3.7874266799990437,53402.954212560006 2025-06-21,23:32:05.000,172,10997058,13965,0,1750548724,13022.15649691999,3.7239845100048115,53402.98216104 2025-06-21,23:32:06.000,172,10997061,13925,0,1750548725,13021.961143929999,3.68873886000074,53403.03107088 2025-06-21,23:32:07.000,172,10996998,13805,0,1750548726,13021.785999869993,3.6816897300013807,53402.97517392001 2025-06-21,23:32:08.000,172,10997014,14285,0,1750548727,13021.664746289993,3.68873886000074,53402.954212560006 2025-06-21,23:32:09.000,172,10997053,13885,0,1750548728,13021.570437950002,3.653493210003944,53402.99613528001 2025-06-21,23:32:10.000,172,10996990,13725,0,1750548729,13021.482865919992,3.6323458199985907,53402.96119968 2025-06-21,23:32:11.000,172,10997035,14125,0,1750548730,13021.435711749997,3.597100170001795,53402.94023832 2025-06-21,23:32:12.000,172,10997011,14125,0,1750548731,13021.361612339992,3.533658000000287,53402.954212560006 2025-06-21,23:32:13.000,172,10997043,13565,0,1750548732,13021.408766510001,3.4561175700000604,53402.94722544001 2025-06-21,23:32:14.000,172,10997012,14005,0,1750548733,13021.415502819997,3.3715280100004748,53402.98216104 2025-06-21,23:32:15.000,172,10997027,13765,0,1750548734,13021.489602230002,3.2516928000040934,53402.91228984 2025-06-21,23:32:16.000,172,10997062,13965,0,1750548735,13021.503074849992,3.1530049799985136,53402.94722544001 2025-06-21,23:32:17.000,172,10997036,13765,0,1750548736,13021.550229020002,3.0402189000014914,53402.97517392001 2025-06-21,23:32:18.000,172,10997025,14005,0,1750548737,13021.543492709992,2.8992362999997567,53402.954212560006 2025-06-21,23:32:19.000,172,10997005,13845,0,1750548738,13021.556965329997,2.751204569998663,53402.954212560006 2025-06-21,23:32:20.000,172,10997027,13965,0,1750548739,13021.570437950002,2.659565879999718,53402.91228984 2025-06-21,23:32:21.000,172,10997055,14005,0,1750548740,13021.563701639992,2.546779800002696,53402.85639288001 2025-06-21,23:32:22.000,172,10997031,14165,0,1750548741,13021.597383189997,2.4128463300003204,53402.884341360004 2025-06-21,23:32:23.000,172,10997028,14045,0,1750548742,13021.597383189997,2.335305900000094,53402.87036712 2025-06-21,23:32:24.000,172,10997033,14005,0,1750548743,13021.644537359993,2.2507163400005084,53402.82844440001 2025-06-21,23:32:25.000,172,10997078,13805,0,1750548744,13021.651273670002,2.173175910000282,53402.81447016 2025-06-21,23:32:26.000,172,10997031,13965,0,1750548745,13021.664746289993,2.1520285200022045,53402.80748304001 2025-06-21,23:32:27.000,172,10997037,14005,0,1750548746,13021.732109389988,2.137930260003486,53402.75158608 2025-06-21,23:32:28.000,172,10997054,13845,0,1750548747,13021.765790939993,2.130881130004127,53402.69568912 2025-06-21,23:32:29.000,172,10996990,14005,0,1750548748,13021.860099279998,2.180225039999641,53402.68870200001 2025-06-21,23:32:30.000,172,10997024,13965,0,1750548749,13021.947671309994,2.2577654699998675,53402.667740640005 2025-06-21,23:32:31.000,172,10997037,13805,0,1750548750,13022.11607905999,2.278912859997945,53402.6537664 2025-06-21,23:32:32.000,172,10997061,13925,0,1750548751,13022.28448681,2.335305900000094,53402.68171488 2025-06-21,23:32:33.000,172,10997033,13965,0,1750548752,13022.44615825,2.448091980004392,53402.70966336001 2025-06-21,23:32:34.000,172,10996968,14205,0,1750548753,13022.661720169992,2.539730670003337,53402.70267624 2025-06-21,23:32:35.000,172,10997040,14005,0,1750548754,13022.877282089998,2.6172711000035633,53402.64677928 2025-06-21,23:32:36.000,172,10997084,14085,0,1750548755,13023.072635079989,2.708909790002508,53402.64677928 2025-06-21,23:32:37.000,172,10997052,13845,0,1750548756,13023.31514223999,2.7723519600040163,53402.667740640005 2025-06-21,23:32:38.000,172,10997013,13805,0,1750548757,13023.44313213,2.8287449999988894,53402.60485656 2025-06-21,23:32:39.000,172,10997051,13965,0,1750548758,13023.638485119991,2.856941520003602,53402.5838952 2025-06-21,23:32:40.000,172,10997033,14085,0,1750548759,13023.806892870001,2.906285429999116,53402.62581792 2025-06-21,23:32:41.000,172,10996985,13845,0,1750548760,13023.968564310002,2.87103978000232,53402.618830800006 2025-06-21,23:32:42.000,172,10997003,14005,0,1750548761,13024.083081579993,2.863990650002961,53402.68870200001 2025-06-21,23:32:43.000,172,10997041,13965,0,1750548762,13024.170653609988,2.863990650002961,53402.7236376 2025-06-21,23:32:44.000,172,10997037,14125,0,1750548763,13024.264961949993,2.8992362999997567,53402.73062472001 2025-06-21,23:32:45.000,172,10996973,14085,0,1750548764,13024.406424459994,2.8921871700003976,53402.7236376 2025-06-21,23:32:46.000,172,10997013,13965,0,1750548765,13024.49399648999,2.8780889100016793,53402.80748304001 2025-06-21,23:32:47.000,172,10997016,13925,0,1750548766,13024.62198638,2.8780889100016793,53402.84241864 2025-06-21,23:32:48.000,172,10997054,13845,0,1750548767,13024.709558409995,2.8921871700003976,53402.80748304001 2025-06-21,23:32:49.000,172,10997047,14245,0,1750548768,13024.877966159991,2.906285429999116,53402.835431520005 2025-06-21,23:32:50.000,172,10997051,14005,0,1750548769,13025.066582840002,2.976776729999983,53402.94023832 2025-06-21,23:32:51.000,172,10997047,14005,0,1750548770,13025.208045350002,2.955629340001906,53402.933251200004 2025-06-21,23:32:52.000,172,10996984,14245,0,1750548771,13025.369716789988,2.969727600000624,53402.954212560006 2025-06-21,23:32:53.000,172,10997019,14205,0,1750548772,13025.571806089989,2.9979241199980606,53403.01010952 2025-06-21,23:32:54.000,172,10997062,13885,0,1750548773,13025.767159079995,3.012022380004055,53403.08696784 2025-06-21,23:32:55.000,172,10996968,14325,0,1750548774,13026.02313886,2.9979241199980606,53403.100942080004 2025-06-21,23:32:56.000,172,10997014,14205,0,1750548775,13026.292591259997,3.012022380004055,53403.20574888 2025-06-21,23:32:57.000,172,10997036,13965,0,1750548776,13026.555307349998,2.969727600000624,53403.20574888 2025-06-21,23:32:58.000,172,10997067,13965,0,1750548777,13026.791078199989,2.962678470001265,53403.29658144 2025-06-21,23:32:59.000,172,10997007,14045,0,1750548778,13027.01337642999,2.8992362999997567,53403.35946552001 2025-06-21,23:33:00.000,172,10997047,13885,0,1750548779,13027.25588358999,2.807597610000812,53403.40138824001 2025-06-21,23:33:01.000,172,10997023,14085,0,1750548780,13027.417555029991,2.7230080500012264,53403.47824656001 2025-06-21,23:33:02.000,172,10997073,14045,0,1750548781,13027.572490159997,2.69481153000379,53403.56907912001 2025-06-21,23:33:03.000,172,10996959,14005,0,1750548782,13027.666798500002,2.553828930002055,53403.624976080006 2025-06-21,23:33:04.000,172,10996999,14165,0,1750548783,13027.720688979993,2.490386760000547,53403.722795760004 2025-06-21,23:33:05.000,172,10997071,14045,0,1750548784,13027.740897909993,2.391698940002243,53403.7018344 2025-06-21,23:33:06.000,172,10997010,14285,0,1750548785,13027.700480049993,2.3141585100020166,53403.792666960006 2025-06-21,23:33:07.000,172,10997003,14325,0,1750548786,13027.639853259992,2.278912859997945,53403.890486640004 2025-06-21,23:33:08.000,172,10997049,13965,0,1750548787,13027.505127060002,2.23661808000179,53403.911448000006 2025-06-21,23:33:09.000,172,10997066,14045,0,1750548788,13027.370400859996,2.243667210001149,53403.96734496 2025-06-21,23:33:10.000,172,10997000,14045,0,1750548789,13027.20199311,2.2577654699998675,53403.98131920001 2025-06-21,23:33:11.000,172,10997046,14045,0,1750548790,13026.99316749999,2.3212076400013757,53404.09311312 2025-06-21,23:33:12.000,172,10997019,13925,0,1750548791,13026.878650229999,2.4198954599996796,53404.09311312 2025-06-21,23:33:13.000,172,10997007,13925,0,1750548792,13026.696769859998,2.504485019999265,53404.11407448 2025-06-21,23:33:14.000,172,10997055,14165,0,1750548793,13026.555307349998,2.589074579998851,53404.06516464 2025-06-21,23:33:15.000,172,10997065,13925,0,1750548794,13026.487944250002,2.744155439999304,53404.09311312 2025-06-21,23:33:16.000,172,10996986,14005,0,1750548795,13026.359954359992,2.8992362999997567,53404.16997144001 2025-06-21,23:33:17.000,172,10997022,14085,0,1750548796,13026.272382329997,2.955629340001906,53404.16997144001 2025-06-21,23:33:18.000,172,10997028,14045,0,1750548797,13026.205019230001,3.0472680300008506,53404.14202296 2025-06-21,23:33:19.000,172,10997019,14045,0,1750548798,13026.117447199991,3.075464549998287,53404.1909328 2025-06-21,23:33:20.000,172,10997023,14005,0,1750548799,13026.009666239996,3.075464549998287,53404.16997144001 2025-06-21,23:33:21.000,172,10997072,14325,0,1750548800,13025.93556682999,2.9979241199980606,53404.18394568 2025-06-21,23:33:22.000,172,10997058,14005,0,1750548801,13025.888412659995,2.913334559998475,53404.13503584 2025-06-21,23:33:23.000,172,10997078,14165,0,1750548802,13025.77389538999,2.814646740000171,53404.16298432 2025-06-21,23:33:24.000,172,10997077,14245,0,1750548803,13025.618960259999,2.645467620001,53404.1559972 2025-06-21,23:33:25.000,172,10997010,13925,0,1750548804,13025.423607269993,2.4057972000009613,53404.20490704 2025-06-21,23:33:26.000,172,10997060,13885,0,1750548805,13025.214781659997,2.1943232999983593,53404.30272672 2025-06-21,23:33:27.000,172,10996999,13885,0,1750548806,13024.999219739992,1.9476037499989616,53404.18394568 2025-06-21,23:33:28.000,172,10997023,13845,0,1750548807,13024.709558409995,1.7008841999995639,53404.1559972 2025-06-21,23:33:29.000,172,10997031,13965,0,1750548808,13024.426633389994,1.4118698700040113,53404.246829760006 2025-06-21,23:33:30.000,172,10997022,14045,0,1750548809,13024.177389919998,1.1581011899979785,53404.1559972 2025-06-21,23:33:31.000,172,10997042,13925,0,1750548810,13023.887728590002,0.9889220699988073,53404.09311312 2025-06-21,23:33:32.000,172,10997060,13805,0,1750548811,13023.658694049991,0.8338412099983543,53404.06516464 2025-06-21,23:33:33.000,172,10997027,14245,0,1750548812,13023.429659509995,0.7492516499987687,53404.02324192 2025-06-21,23:33:34.000,172,10997070,13805,0,1750548813,13023.227570209994,0.7563007799981278,53403.92542224 2025-06-21,23:33:35.000,172,10997049,13805,0,1750548814,13023.099580319998,0.714006000001973,53403.841576800005 2025-06-21,23:33:36.000,172,10997083,13805,0,1750548815,13023.005271979993,0.7774481700034812,53403.84856392 2025-06-21,23:33:37.000,172,10997029,13805,0,1750548816,13022.931172569988,0.8549886000037077,53403.68786016 2025-06-21,23:33:38.000,172,10997026,13885,0,1750548817,13022.917699949998,0.9113816399985808,53403.604014720004 2025-06-21,23:33:39.000,172,10997055,14085,0,1750548818,13022.890754710003,0.9818729399994481,53403.49920792001 2025-06-21,23:33:40.000,172,10997049,13885,0,1750548819,13022.917699949998,1.0594133699996746,53403.47125944 2025-06-21,23:33:41.000,172,10997047,14045,0,1750548820,13022.937908879998,1.0664624999990338,53403.436323840004 2025-06-21,23:33:42.000,172,10997035,14285,0,1750548821,13022.985063049993,1.1228555400011828,53403.3524784 2025-06-21,23:33:43.000,172,10997014,13885,0,1750548822,13022.991799359988,1.136953799999901,53403.22671024 2025-06-21,23:33:44.000,172,10997067,14005,0,1750548823,13023.045689839993,1.0946590200037463,53403.1778004 2025-06-21,23:33:45.000,172,10997056,13965,0,1750548824,13022.991799359988,1.024167720002879,53403.052032240004 2025-06-21,23:33:46.000,172,10997022,13885,0,1750548825,13022.931172569988,1.031216850002238,53403.03107088 2025-06-21,23:33:47.000,172,10997052,14045,0,1750548826,13022.863809469993,0.9395781600032933,53402.98216104 2025-06-21,23:33:48.000,172,10997056,14005,0,1750548827,13022.762764819992,0.8338412099983543,53402.87735424001 2025-06-21,23:33:49.000,172,10997042,14165,0,1750548828,13022.601093379992,0.7844973000028403,53402.905302720006 2025-06-21,23:33:50.000,172,10997027,14245,0,1750548829,13022.500048729991,0.6646620899991831,53402.80049592 2025-06-21,23:33:51.000,172,10997026,13765,0,1750548830,13022.351849909996,0.60826905000431,53402.75857320001 2025-06-21,23:33:52.000,172,10997012,14045,0,1750548831,13022.23733263999,0.5307286200040835,53402.765560320004 2025-06-21,23:33:53.000,172,10997040,13885,0,1750548832,13022.1430243,0.41089341000042623,53402.66075352001 2025-06-21,23:33:54.000,172,10997039,13965,0,1750548833,13022.08239751,0.3404021099995589,53402.61184368001 2025-06-21,23:33:55.000,172,10997038,13925,0,1750548834,13022.01503440999,0.3051564600027632,53402.569920960006 2025-06-21,23:33:56.000,172,10997067,13845,0,1750548835,13021.954407619989,0.29810733000340406,53402.48607552 2025-06-21,23:33:57.000,172,10997011,13965,0,1750548836,13022.001561789999,0.26991080999869155,53402.39524296001 2025-06-21,23:33:58.000,172,10997065,13845,0,1750548837,13022.021770719999,0.2628616799993324,53402.29043616 2025-06-21,23:33:59.000,172,10997050,14005,0,1750548838,13022.05545226999,0.2628616799993324,53402.27646192001 2025-06-21,23:34:00.000,172,10996982,13885,0,1750548839,13022.190178469995,0.241714290001255,53402.20659072001 2025-06-21,23:34:01.000,172,10997030,14245,0,1750548840,13022.331640979995,0.25581254999997327,53402.08780968001 2025-06-21,23:34:02.000,172,10997086,13965,0,1750548841,13022.412476699996,0.21351777000381844,53402.07383544 2025-06-21,23:34:03.000,172,10997047,14125,0,1750548842,13022.506785040001,0.17122299000038765,53401.996977120005 2025-06-21,23:34:04.000,172,10997039,14085,0,1750548843,13022.634774929997,0.12187908000487369,53401.90614456 2025-06-21,23:34:05.000,172,10997011,13765,0,1750548844,13022.708874340002,0.12187908000487369,53401.8851832 2025-06-21,23:34:06.000,172,10997009,13565,0,1750548845,13022.796446369997,0.11482994999823859,53401.85024760001 2025-06-21,23:34:07.000,172,10996987,13925,0,1750548846,13022.910963640003,0.08663343000080204,53401.79435064 2025-06-21,23:34:08.000,172,10997099,14165,0,1750548847,13022.978326739998,0.07253517000208376,53401.759415040004 2025-06-21,23:34:09.000,172,10997065,13845,0,1750548848,13023.045689839993,0.03728951999801211,53401.66858248 2025-06-21,23:34:10.000,172,10997060,13885,0,1750548849,13023.092844009989,0.08663343000080204,53401.640634 2025-06-21,23:34:11.000,172,10997061,13725,0,1750548850,13023.207361279994,0.051387780004006345,53401.612685520005 2025-06-21,23:34:12.000,172,10996997,13725,0,1750548851,13023.288196999994,0.11482994999823859,53401.62665976 2025-06-21,23:34:13.000,172,10997013,13965,0,1750548852,13023.409450579995,0.13597734000359196,53401.52884008 2025-06-21,23:34:14.000,172,10997003,13925,0,1750548853,13023.49702260999,0.22761603000253672,53401.563775680006 2025-06-21,23:34:15.000,172,10997058,13925,0,1750548854,13023.61827618999,0.29810733000340406,53401.57774992 2025-06-21,23:34:16.000,172,10997029,14125,0,1750548855,13023.699111909991,0.37564776000363054,53401.55678856001 2025-06-21,23:34:17.000,172,10997086,14085,0,1750548856,13023.847310730001,0.4461390600044979,53401.542814320004 2025-06-21,23:34:18.000,172,10997013,13965,0,1750548857,13023.948355380002,0.5800725299995975,53401.50787872 2025-06-21,23:34:19.000,172,10996991,14245,0,1750548858,13024.089817890002,0.6505638300004648,53401.48691736001 2025-06-21,23:34:20.000,172,10997086,13925,0,1750548859,13024.204335159993,0.7351533900000504,53401.53582720001 2025-06-21,23:34:21.000,172,10997058,13805,0,1750548860,13024.291907189989,0.7985955600015586,53401.57774992 2025-06-21,23:34:22.000,172,10997030,13845,0,1750548861,13024.41316076999,0.8338412099983543,53401.591724160004 2025-06-21,23:34:23.000,172,10997047,13845,0,1750548862,13024.460314939999,0.9043325099992217,53401.54980144 2025-06-21,23:34:24.000,172,10997030,13885,0,1750548863,13024.49399648999,0.8831851200011442,53401.53582720001 2025-06-21,23:34:25.000,172,10997009,14045,0,1750548864,13024.54115066,0.9395781600032933,53401.563775680006 2025-06-21,23:34:26.000,172,10996988,13965,0,1750548865,13024.52094173,0.9607255500013707,53401.51486584001 2025-06-21,23:34:27.000,172,10996986,13965,0,1750548866,13024.48052387,0.9184307699979399,53401.60569840001 2025-06-21,23:34:28.000,172,10997006,13765,0,1750548867,13024.43336969999,0.9677746800007299,53401.612685520005 2025-06-21,23:34:29.000,172,10997067,14125,0,1750548868,13024.359270289999,0.9466272900026524,53401.63364688001 2025-06-21,23:34:30.000,172,10997070,14085,0,1750548869,13024.298643499998,0.9536764200020116,53401.7454408 2025-06-21,23:34:31.000,172,10996990,14005,0,1750548870,13024.224544089993,0.9677746800007299,53401.6755696 2025-06-21,23:34:32.000,172,10996994,14125,0,1750548871,13024.130235750003,0.9889220699988073,53401.69653096 2025-06-21,23:34:33.000,172,10997044,13965,0,1750548872,13024.029191100002,1.0030203300048015,53401.661595360005 2025-06-21,23:34:34.000,172,10997036,13925,0,1750548873,13023.961827999992,1.0453151100009563,53401.73845368 2025-06-21,23:34:35.000,172,10997023,14085,0,1750548874,13023.854047039997,1.0382659800015972,53401.66858248 2025-06-21,23:34:36.000,172,10997009,14005,0,1750548875,13023.793420249996,1.0664624999990338,53401.70351808001 2025-06-21,23:34:37.000,172,10996995,13845,0,1750548876,13023.726057150001,1.0876098900043871,53401.70351808001 2025-06-21,23:34:38.000,172,10997006,14005,0,1750548877,13023.64522143,1.1087572800024645,53401.710505200004 2025-06-21,23:34:39.000,172,10997029,13805,0,1750548878,13023.54417678,1.1228555400011828,53401.64762112 2025-06-21,23:34:40.000,172,10997018,14005,0,1750548879,13023.490286299995,1.080560759997752,53401.72447944001 2025-06-21,23:34:41.000,172,10997018,13965,0,1750548880,13023.43639581999,1.0453151100009563,53401.66858248 2025-06-21,23:34:42.000,172,10997024,13885,0,1750548881,13023.288196999994,1.024167720002879,53401.65460824001 2025-06-21,23:34:43.000,172,10997048,14005,0,1750548882,13023.200624969999,1.0030203300048015,53401.68954384 2025-06-21,23:34:44.000,172,10997031,14125,0,1750548883,13023.099580319998,0.9466272900026524,53401.640634 2025-06-21,23:34:45.000,172,10996987,13965,0,1750548884,13022.917699949998,0.9536764200020116,53401.69653096 2025-06-21,23:34:46.000,172,10997031,14045,0,1750548885,13022.756028509997,0.8831851200011442,53401.61967264 2025-06-21,23:34:47.000,172,10997013,13885,0,1750548886,13022.621302309992,0.8267920799989952,53401.63364688001 2025-06-21,23:34:48.000,172,10997033,14125,0,1750548887,13022.493312419996,0.8479394700043485,53401.62665976 2025-06-21,23:34:49.000,172,10997020,14085,0,1750548888,13022.33837728999,0.7915464300021995,53401.58473704001 2025-06-21,23:34:50.000,172,10997034,13925,0,1750548889,13022.22386002,0.7915464300021995,53401.5707628 2025-06-21,23:34:51.000,172,10996974,13645,0,1750548890,13022.089133819994,0.7703990400041221,53401.58473704001 2025-06-21,23:34:52.000,172,10997021,13885,0,1750548891,13021.947671309994,0.7563007799981278,53401.54980144 2025-06-21,23:34:53.000,172,10997032,14165,0,1750548892,13021.873571899989,0.7703990400041221,53401.47993024 2025-06-21,23:34:54.000,172,10997018,14005,0,1750548893,13021.806208799993,0.7774481700034812,53401.47294312 2025-06-21,23:34:55.000,172,10997008,14165,0,1750548894,13021.738845699998,0.8408903399977135,53401.41005904 2025-06-21,23:34:56.000,172,10997041,13845,0,1750548895,13021.738845699998,0.8549886000037077,53401.41704616001 2025-06-21,23:34:57.000,172,10997026,13965,0,1750548896,13021.732109389988,0.819742949999636,53401.38211056 2025-06-21,23:34:58.000,172,10997025,14005,0,1750548897,13021.759054629998,0.8761359900017851,53401.38211056 2025-06-21,23:34:59.000,172,10997036,13925,0,1750548898,13021.745582009993,0.8620377300030668,53401.4310204 2025-06-21,23:35:00.000,172,10996983,14165,0,1750548899,13021.792736179988,0.8408903399977135,53401.35416208 2025-06-21,23:35:01.000,172,10997010,13805,0,1750548900,13021.833154039989,0.8479394700043485,53401.340187839996 2025-06-21,23:35:02.000,172,10997019,14165,0,1750548901,13021.873571899989,0.7985955600015586,53401.228393920006 2025-06-21,23:35:03.000,172,10997019,13845,0,1750548902,13021.913989759989,0.7281042600006913,53401.17948408001 2025-06-21,23:35:04.000,172,10997019,13925,0,1750548903,13021.947671309994,0.714006000001973,53401.20044544001 2025-06-21,23:35:05.000,172,10997014,13845,0,1750548904,13021.961143929999,0.6294164400023874,53401.14454848 2025-06-21,23:35:06.000,172,10997053,13885,0,1750548905,13021.97461654999,0.5941707899983157,53401.109612880005 2025-06-21,23:35:07.000,172,10997008,13885,0,1750548906,13021.981352859999,0.5307286200040835,53401.06769016 2025-06-21,23:35:08.000,172,10997030,14085,0,1750548907,13022.008298099994,0.4884338400006527,53401.1166 2025-06-21,23:35:09.000,172,10997073,13805,0,1750548908,13021.97461654999,0.4038442800010671,53401.03275456001 2025-06-21,23:35:10.000,172,10996994,14245,0,1750548909,13021.97461654999,0.3685986300042714,53401.0467288 2025-06-21,23:35:11.000,172,10997056,13885,0,1750548910,13022.001561789999,0.347451239998918,53400.95589624 2025-06-21,23:35:12.000,172,10997066,14165,0,1750548911,13022.04197965,0.3192547200014815,53400.91397352001 2025-06-21,23:35:13.000,172,10997053,14125,0,1750548912,13022.068924889994,0.3192547200014815,53400.893012160006 2025-06-21,23:35:14.000,172,10997003,13925,0,1750548913,13022.10260644,0.25581254999997327,53400.8021796 2025-06-21,23:35:15.000,172,10997030,13925,0,1750548914,13022.149760609995,0.29810733000340406,53400.76025688 2025-06-21,23:35:16.000,172,10997000,13925,0,1750548915,13022.19691477999,0.3192547200014815,53400.76724400001 2025-06-21,23:35:17.000,172,10997034,14245,0,1750548916,13022.27775049999,0.37564776000363054,53400.76025688 2025-06-21,23:35:18.000,172,10997056,13845,0,1750548917,13022.372058839996,0.4390899299978628,53400.73929552 2025-06-21,23:35:19.000,172,10997003,14245,0,1750548918,13022.513521349996,0.46023732000321615,53400.71833416001 2025-06-21,23:35:20.000,172,10997024,14245,0,1750548919,13022.594357069996,0.4884338400006527,53400.669424319996 2025-06-21,23:35:21.000,172,10997042,13965,0,1750548920,13022.749292200002,0.5377777500034426,53400.69737280001 2025-06-21,23:35:22.000,172,10997027,13965,0,1750548921,13022.782973749992,0.5800725299995975,53400.69737280001 2025-06-21,23:35:23.000,172,10997036,14045,0,1750548922,13022.904227329993,0.6223673100030283,53400.56461752 2025-06-21,23:35:24.000,172,10997017,14085,0,1750548923,13023.005271979993,0.6153181800036691,53400.62750160001 2025-06-21,23:35:25.000,172,10997061,14205,0,1750548924,13023.113052939989,0.6576129599998239,53400.56461752 2025-06-21,23:35:26.000,172,10997007,14245,0,1750548925,13023.227570209994,0.6928586100038956,53400.592566 2025-06-21,23:35:27.000,172,10997005,14125,0,1750548926,13023.27472437999,0.6999077400032547,53400.58557888 2025-06-21,23:35:28.000,172,10997078,14005,0,1750548927,13023.34208748,0.7422025199994096,53400.57160464 2025-06-21,23:35:29.000,172,10997069,13965,0,1750548928,13023.41618688999,0.7563007799981278,53400.55064328001 2025-06-21,23:35:30.000,172,10997054,14125,0,1750548929,13023.45660474999,0.7422025199994096,53400.54365616 2025-06-21,23:35:31.000,172,10997033,14085,0,1750548930,13023.49702260999,0.8126938200002769,53400.50872056001 2025-06-21,23:35:32.000,172,10997025,14245,0,1750548931,13023.510495229995,0.7985955600015586,53400.536669040004 2025-06-21,23:35:33.000,172,10997047,14245,0,1750548932,13023.58459464,0.8338412099983543,53400.592566 2025-06-21,23:35:34.000,172,10997053,13885,0,1750548933,13023.59806725999,0.7985955600015586,53400.49474632 2025-06-21,23:35:35.000,172,10997023,14085,0,1750548934,13023.658694049991,0.7774481700034812,53400.52968192001 2025-06-21,23:35:36.000,172,10997065,13885,0,1750548935,13023.726057150001,0.7351533900000504,53400.61352736 2025-06-21,23:35:37.000,172,10996988,14125,0,1750548936,13023.840574419992,0.6717112199985422,53400.55064328001 2025-06-21,23:35:38.000,172,10997036,13925,0,1750548937,13023.854047039997,0.5659742700008792,53400.54365616 2025-06-21,23:35:39.000,172,10997077,13885,0,1750548938,13023.901201209992,0.4672864500025753,53400.536669040004 2025-06-21,23:35:40.000,172,10997064,14085,0,1750548939,13023.961827999992,0.35450036999827716,53400.52968192001 2025-06-21,23:35:41.000,172,10996950,13925,0,1750548940,13024.029191100002,0.241714290001255,53400.56461752 2025-06-21,23:35:42.000,172,10996980,13765,0,1750548941,13024.076345269998,0.16417386000102852,53400.58557888 2025-06-21,23:35:43.000,172,10997020,13805,0,1750548942,13024.089817890002,0.044338650004647207,53400.592566 2025-06-21,23:35:44.000,172,10997042,13925,0,1750548943,13024.143708369993,-0.005005259998142719,53400.592566 2025-06-21,23:35:45.000,172,10997069,13845,0,1750548944,13024.163917299993,-0.10369307999644661,53400.592566 2025-06-21,23:35:46.000,172,10997037,13885,0,1750548945,13024.197598849998,-0.10369307999644661,53400.606540240005 2025-06-21,23:35:47.000,172,10997039,14005,0,1750548946,13024.251489329989,-0.16713524999795482,53400.61352736 2025-06-21,23:35:48.000,172,10997025,13925,0,1750548947,13024.238016709998,-0.16008611999859568,53400.62750160001 2025-06-21,23:35:49.000,172,10997064,14085,0,1750548948,13024.318852429999,-0.13893873000051826,53400.58557888 2025-06-21,23:35:50.000,172,10997014,14085,0,1750548949,13024.352533979989,-0.11074220999580575,53400.59955312001 2025-06-21,23:35:51.000,172,10997034,14245,0,1750548950,13024.339061359999,-0.06139830000029178,53400.6624372 2025-06-21,23:35:52.000,172,10997042,13925,0,1750548951,13024.39295183999,-0.019103519996860996,53400.669424319996 2025-06-21,23:35:53.000,172,10997026,13885,0,1750548952,13024.426633389994,0.016142129999934696,53400.725321280006 2025-06-21,23:35:54.000,172,10997065,13965,0,1750548953,13024.48052387,0.10778081999887945,53400.73929552 2025-06-21,23:35:55.000,172,10997052,13965,0,1750548954,13024.527678039994,0.13597734000359196,53400.76724400001 2025-06-21,23:35:56.000,172,10996987,14045,0,1750548955,13024.52094173,0.17122299000038765,53400.76025688 2025-06-21,23:35:57.000,172,10997083,14045,0,1750548956,13024.547886969995,0.16417386000102852,53400.774231120005 2025-06-21,23:35:58.000,172,10997089,13885,0,1750548957,13024.568095899995,0.15712473000166938,53400.85108944 2025-06-21,23:35:59.000,172,10997056,13925,0,1750548958,13024.53441434999,0.12187908000487369,53400.87903792 2025-06-21,23:36:00.000,172,10997019,13965,0,1750548959,13024.49399648999,0.023191259999293834,53400.893012160006 2025-06-21,23:36:01.000,172,10997049,13725,0,1750548960,13024.45357862999,0.030240389998652972,53400.86506368001 2025-06-21,23:36:02.000,172,10997013,13885,0,1750548961,13024.39295183999,-0.03320177999557927,53400.85108944 2025-06-21,23:36:03.000,172,10996993,13845,0,1750548962,13024.318852429999,-0.10369307999644661,53400.86506368001 2025-06-21,23:36:04.000,172,10997025,14085,0,1750548963,13024.251489329989,-0.15303698999923654,53400.89999928 2025-06-21,23:36:05.000,172,10997019,13925,0,1750548964,13024.096554199998,-0.16008611999859568,53400.87903792 2025-06-21,23:36:06.000,172,10996999,13885,0,1750548965,13024.076345269998,-0.19533176999539137,53400.94890912 2025-06-21,23:36:07.000,172,10997001,14005,0,1750548966,13023.988773240002,-0.20238090000202646,53400.893012160006 2025-06-21,23:36:08.000,172,10997006,13845,0,1750548967,13023.948355380002,-0.22352829000010388,53400.89999928 2025-06-21,23:36:09.000,172,10997076,14045,0,1750548968,13023.887728590002,-0.25172480999754043,53400.95589624 2025-06-21,23:36:10.000,172,10997023,13965,0,1750548969,13023.827101800001,-0.2446756799981813,53400.87903792 2025-06-21,23:36:11.000,172,10997034,13885,0,1750548970,13023.827101800001,-0.2446756799981813,53400.9069864 2025-06-21,23:36:12.000,172,10997000,14045,0,1750548971,13023.786683940001,-0.25877393999689957,53400.941922000005 2025-06-21,23:36:13.000,172,10997027,14205,0,1750548972,13023.766475010001,-0.27287219999561785,53400.93493488001 2025-06-21,23:36:14.000,172,10997054,14325,0,1750548973,13023.739529769991,-0.3222161099984078,53400.92794776 2025-06-21,23:36:15.000,172,10997019,13885,0,1750548974,13023.678902979991,-0.36451089000183856,53400.9069864 2025-06-21,23:36:16.000,172,10996999,13965,0,1750548975,13023.58459464,-0.3927074099992751,53400.87903792 2025-06-21,23:36:17.000,172,10997030,13725,0,1750548976,13023.510495229995,-0.48434609999821987,53400.893012160006 2025-06-21,23:36:18.000,172,10997003,13925,0,1750548977,13023.40271427,-0.5759847899971646,53400.88602504001 2025-06-21,23:36:19.000,172,10997062,14205,0,1750548978,13023.31514223999,-0.597132179995242,53400.87903792 2025-06-21,23:36:20.000,172,10997052,14085,0,1750548979,13023.173679729989,-0.6182795700005954,53400.84410232001 2025-06-21,23:36:21.000,172,10996984,14165,0,1750548980,13023.052426149989,-0.702869130000181,53400.823140960005 2025-06-21,23:36:22.000,172,10997017,13885,0,1750548981,13022.897491019998,-0.752213039995695,53400.7323084 2025-06-21,23:36:23.000,172,10997039,14005,0,1750548982,13022.749292200002,-0.752213039995695,53400.73929552 2025-06-21,23:36:24.000,172,10997015,13925,0,1750548983,13022.634774929997,-0.8297534699959215,53400.704359920004 2025-06-21,23:36:25.000,172,10997057,13885,0,1750548984,13022.553939209996,-0.8368025999952806,53400.68339856 2025-06-21,23:36:26.000,172,10996984,14085,0,1750548985,13022.506785040001,-0.8509008600012749,53400.61352736 2025-06-21,23:36:27.000,172,10997076,14045,0,1750548986,13022.479839799991,-0.8438517300019157,53400.64846296001 2025-06-21,23:36:28.000,172,10997018,14045,0,1750548987,13022.459630869991,-0.7874586899997666,53400.592566 2025-06-21,23:36:29.000,172,10997025,14325,0,1750548988,13022.500048729991,-0.7804095600004075,53400.557630400006 2025-06-21,23:36:30.000,172,10997002,14245,0,1750548989,13022.587620760001,-0.7592621700023301,53400.56461752 2025-06-21,23:36:31.000,172,10997036,14045,0,1750548990,13022.668456480002,-0.7099182599995402,53400.56461752 2025-06-21,23:36:32.000,172,10997077,14125,0,1750548991,13022.735819579997,-0.6887708700014628,53400.501733439996 2025-06-21,23:36:43.000,172,10997031,14085,0,1750549002,13023.57785832999,-1.5558138599953963,53400.43186224001 2025-06-21,23:36:44.000,172,10997077,14125,0,1750549003,13023.510495229995,-1.6897473299977719,53400.43186224001 2025-06-21,23:36:45.000,172,10997043,14045,0,1750549004,13023.41618688999,-1.7672877599979984,53400.44583648 2025-06-21,23:36:46.000,172,10997022,14245,0,1750549005,13023.35556009999,-1.8095825400014292,53400.40391376 2025-06-21,23:36:47.000,172,10997024,14085,0,1750549006,13023.29493330999,-1.901221230000374,53400.417888 2025-06-21,23:36:48.000,172,10997074,14085,0,1750549007,13023.30166962,-1.9223686199984513,53400.389939520006 2025-06-21,23:36:49.000,172,10997072,14245,0,1750549008,13023.288196999994,-1.9364668799971696,53400.35500392 2025-06-21,23:36:50.000,172,10997009,14085,0,1750549009,13023.33535116999,-1.9294177499978105,53400.3480168 2025-06-21,23:36:51.000,172,10997031,14125,0,1750549010,13023.409450579995,-1.8589264499969431,53400.3480168 2025-06-21,23:36:52.000,172,10997021,14245,0,1750549011,13023.58459464,-1.8166316700007883,53400.2781456 2025-06-21,23:36:53.000,172,10996991,13885,0,1750549012,13023.692375599996,-1.7390912400005618,53400.29211984001 2025-06-21,23:36:54.000,172,10996969,14125,0,1750549013,13023.880992279992,-1.6192560299969045,53400.22923576 2025-06-21,23:36:55.000,172,10997107,14405,0,1750549014,13024.103290509993,-1.5699121200013906,53400.32705544 2025-06-21,23:36:56.000,172,10997052,13925,0,1750549015,13024.285170879994,-1.5135190799992415,53400.2781456 2025-06-21,23:36:57.000,172,10997097,14045,0,1750549016,13024.57483220999,-1.5135190799992415,53400.320068320005 2025-06-21,23:36:58.000,172,10997002,14165,0,1750549017,13024.71629471999,-1.5276173399979598,53400.271158480005 2025-06-21,23:36:59.000,172,10997001,14005,0,1750549018,13024.871229849996,-1.4782734299951699,53400.320068320005 2025-06-21,23:37:00.000,172,10997092,14005,0,1750549019,13025.059846529992,-1.541715599996678,53400.2781456 2025-06-21,23:37:01.000,172,10997004,14045,0,1750549020,13025.214781659997,-1.6122068999975454,53400.30609408 2025-06-21,23:37:02.000,172,10997079,13805,0,1750549021,13025.309090000002,-1.6897473299977719,53400.2781456 2025-06-21,23:37:03.000,172,10997032,14245,0,1750549022,13025.349507860003,-1.7320421100012027,53400.320068320005 2025-06-21,23:37:04.000,172,10997001,14125,0,1750549023,13025.389925719988,-1.8236808000001474,53400.36199104001 2025-06-21,23:37:05.000,172,10997026,14045,0,1750549024,13025.416870959998,-1.901221230000374,53400.320068320005 2025-06-21,23:37:06.000,172,10997020,14245,0,1750549025,13025.356244169998,-1.9787616600006004,53400.368978160004 2025-06-21,23:37:07.000,172,10996998,13965,0,1750549026,13025.342771549993,-1.9928599199993187,53400.368978160004 2025-06-21,23:37:08.000,172,10996979,14205,0,1750549027,13025.329298930003,-2.056302090000827,53400.368978160004 2025-06-21,23:37:09.000,172,10997057,14525,0,1750549028,13025.295617379998,-2.0915477399976226,53400.38295240001 2025-06-21,23:37:10.000,172,10996961,14245,0,1750549029,13025.255199519997,-2.1408916500004125,53400.29211984001 2025-06-21,23:37:11.000,172,10996978,14005,0,1750549030,13025.255199519997,-2.1479407799997716,53400.39692664 2025-06-21,23:37:12.000,172,10997025,14245,0,1750549031,13025.261935829993,-2.1972846899952856,53400.368978160004 2025-06-21,23:37:13.000,172,10996990,13725,0,1750549032,13025.282144759993,-2.274825119995512,53400.35500392 2025-06-21,23:37:14.000,172,10996978,14045,0,1750549033,13025.268672140002,-2.331218159997661,53400.320068320005 2025-06-21,23:37:15.000,172,10997038,14045,0,1750549034,13025.302353689993,-2.3453164199963794,53400.38295240001 2025-06-21,23:37:16.000,172,10997039,14005,0,1750549035,13025.288881070002,-2.4017094599985285,53400.40391376 2025-06-21,23:37:17.000,172,10997026,13965,0,1750549036,13025.302353689993,-2.4651516300000367,53400.35500392 2025-06-21,23:37:18.000,172,10996961,14085,0,1750549037,13025.329298930003,-2.5708885799976997,53400.42487512 2025-06-21,23:37:19.000,172,10996961,14085,0,1750549038,13025.315826309998,-2.6202324900004896,53400.42487512 2025-06-21,23:37:20.000,172,10997029,13725,0,1750549039,13025.362980479993,-2.6131833600011305,53400.417888 2025-06-21,23:37:21.000,172,10997060,13925,0,1750549040,13025.362980479993,-2.6554781399972853,53400.39692664 2025-06-21,23:37:22.000,172,10997040,13925,0,1750549041,13025.336035239998,-2.6695763999960036,53400.42487512 2025-06-21,23:37:23.000,172,10996993,14005,0,1750549042,13025.376453099998,-2.697772920000716,53400.35500392 2025-06-21,23:37:24.000,172,10997014,14045,0,1750549043,13025.450552509988,-2.6625272699966445,53400.438849360005 2025-06-21,23:37:25.000,172,10996994,14005,0,1750549044,13025.464025129993,-2.634330749999208,53400.43186224001 2025-06-21,23:37:26.000,172,10997023,13885,0,1750549045,13025.531388229989,-2.6061342300017714,53400.50872056001 2025-06-21,23:37:27.000,172,10997031,13925,0,1750549046,13025.625696569994,-2.648429009997926,53400.54365616 2025-06-21,23:37:28.000,172,10997041,14205,0,1750549047,13025.659378119999,-2.697772920000716,53400.57160464 2025-06-21,23:37:29.000,172,10996993,13565,0,1750549048,13025.706532289994,-2.7189203099987935,53400.501733439996 2025-06-21,23:37:30.000,172,10996994,13765,0,1750549049,13025.807576939995,-2.8246572599964566,53400.54365616 2025-06-21,23:37:31.000,172,10997062,13645,0,1750549050,13025.868203729995,-2.9233450800020364,53400.58557888 2025-06-21,23:37:32.000,172,10997007,13885,0,1750549051,13025.89514896999,-3.007934640001622,53400.606540240005 2025-06-21,23:37:43.000,172,10997015,14005,0,1750549062,13026.077029339991,-3.6564546000008704,53400.61352736 2025-06-21,23:37:44.000,172,10997025,14085,0,1750549063,13026.211755539996,-3.578914170000644,53400.58557888 2025-06-21,23:37:45.000,172,10997031,14005,0,1750549064,13026.359954359992,-3.5648159100019257,53400.64846296001 2025-06-21,23:37:46.000,172,10997018,13965,0,1750549065,13026.467735320002,-3.487275480001699,53400.63448872 2025-06-21,23:37:47.000,172,10997049,13885,0,1750549066,13026.656351999998,-3.48022635000234,53400.69038568 2025-06-21,23:37:48.000,172,10996991,14165,0,1750549067,13026.797814509999,-3.487275480001699,53400.69737280001 2025-06-21,23:37:49.000,172,10997026,14085,0,1750549068,13026.89885916,-3.522521129998495,53400.69737280001 2025-06-21,23:37:50.000,172,10997037,14085,0,1750549069,13027.006640119995,-3.5436685199965723,53400.71833416001 2025-06-21,23:37:51.000,172,10997036,13885,0,1750549070,13027.087475839995,-3.522521129998495,53400.669424319996 2025-06-21,23:37:52.000,172,10997007,13885,0,1750549071,13027.087475839995,-3.536619389997213,53400.704359920004 2025-06-21,23:37:53.000,172,10997018,13565,0,1750549072,13027.12115739,-3.536619389997213,53400.71134704 2025-06-21,23:37:54.000,172,10997020,14125,0,1750549073,13027.14136632,-3.522521129998495,53400.73929552 2025-06-21,23:37:55.000,172,10997027,13845,0,1750549074,13027.17504786999,-3.522521129998495,53400.774231120005 2025-06-21,23:37:56.000,172,10997031,14045,0,1750549075,13027.15483893999,-3.466128089996346,53400.78121824 2025-06-21,23:37:57.000,172,10997010,14245,0,1750549076,13027.19525679999,-3.423833310000191,53400.76724400001 2025-06-21,23:37:58.000,172,10997017,13925,0,1750549077,13027.17504786999,-3.3603911399986828,53400.8021796 2025-06-21,23:37:59.000,172,10996997,13925,0,1750549078,13027.24241097,-3.2335067999956664,53400.837115199996 2025-06-21,23:38:00.000,172,10997061,13885,0,1750549079,13027.329982999996,-3.1912120199995115,53400.79519248001 2025-06-21,23:38:01.000,172,10996998,13725,0,1750549080,13027.370400859996,-3.099573330000567,53400.86506368001 2025-06-21,23:38:02.000,172,10997041,13965,0,1750549081,13027.444500270001,-3.0361311599990586,53400.83012808 2025-06-21,23:38:03.000,172,10997006,14005,0,1750549082,13027.592699089997,-2.993836379995628,53400.893012160006 2025-06-21,23:38:04.000,172,10997005,13965,0,1750549083,13027.761106839993,-2.9656398599981912,53400.872050800004 2025-06-21,23:38:05.000,172,10997000,13765,0,1750549084,13027.875624109998,-2.9867872499962687,53400.85108944 2025-06-21,23:38:06.000,172,10997012,13965,0,1750549085,13028.017086619999,-2.958590729998832,53400.85108944 2025-06-21,23:38:07.000,172,10997020,13925,0,1750549086,13028.104658649994,-2.993836379995628,53400.87903792 2025-06-21,23:38:08.000,172,10996964,13965,0,1750549087,13028.17202174999,-2.993836379995628,53400.92794776 2025-06-21,23:38:09.000,172,10997021,13965,0,1750549088,13028.27980271,-3.0784259399952134,53400.872050800004 2025-06-21,23:38:10.000,172,10997043,14005,0,1750549089,13028.41452890999,-3.106622459999926,53400.92794776 2025-06-21,23:38:11.000,172,10997026,13845,0,1750549090,13028.48189201,-3.15596636999544,53400.872050800004 2025-06-21,23:38:12.000,172,10997032,14165,0,1750549091,13028.616618209991,-3.1841628900001524,53400.86506368001 2025-06-21,23:38:13.000,172,10996988,14085,0,1750549092,13028.657036069992,-3.1982611499988707,53400.87903792 2025-06-21,23:38:14.000,172,10997003,14165,0,1750549093,13028.683981310001,-3.2405559300023015,53400.85807656 2025-06-21,23:38:15.000,172,10997024,13885,0,1750549094,13028.758080719992,-3.261703320000379,53400.86506368001 2025-06-21,23:38:16.000,172,10997018,14165,0,1750549095,13028.758080719992,-3.275801579999097,53400.88602504001 2025-06-21,23:38:17.000,172,10996992,13685,0,1750549096,13028.798498579992,-3.212359409997589,53400.89999928 2025-06-21,23:38:18.000,172,10996983,14045,0,1750549097,13028.852389059997,-3.1912120199995115,53400.95589624 2025-06-21,23:38:19.000,172,10997002,14165,0,1750549098,13028.859125369992,-3.1418681099967216,53400.941922000005 2025-06-21,23:38:20.000,172,10996991,13885,0,1750549099,13028.906279540002,-3.0854750700018485,53400.96288336001 2025-06-21,23:38:21.000,172,10996974,13965,0,1750549100,13028.926488470002,-2.9656398599981912,53401.0467288 2025-06-21,23:38:22.000,172,10996994,14125,0,1750549101,13029.000587879993,-2.8669520399998873,53400.9768576 2025-06-21,23:38:23.000,172,10997078,14165,0,1750549102,13029.074687289998,-2.7118711799994344,53401.004806079996 2025-06-21,23:38:24.000,172,10997037,13885,0,1750549103,13029.209413489989,-2.592035969995777,53401.0467288 2025-06-21,23:38:25.000,172,10997036,13965,0,1750549104,13029.27004027999,-2.4017094599985285,53401.060703040006 2025-06-21,23:38:26.000,172,10996998,14205,0,1750549105,13029.4182391,-2.2536777299974347,53401.109612880005 2025-06-21,23:38:27.000,172,10997038,14165,0,1750549106,13029.586646849995,-2.105645999996341,53401.15153560001 2025-06-21,23:38:28.000,172,10997010,13725,0,1750549107,13029.795472459991,-1.9928599199993187,53401.21441968 2025-06-21,23:38:29.000,172,10997040,14325,0,1750549108,13029.970616519997,-1.8800738400022965,53401.207432560004 2025-06-21,23:38:30.000,172,10997016,14165,0,1750549109,13030.091870099997,-1.8307299299995066,53401.17948408001 2025-06-21,23:38:31.000,172,10997022,14005,0,1750549110,13030.199651059993,-1.851877319997584,53401.21441968 2025-06-21,23:38:32.000,172,10997020,14165,0,1750549111,13030.246805229988,-1.8871229700016556,53401.291278 2025-06-21,23:38:33.000,172,10997034,13965,0,1750549112,13030.300695709993,-1.9223686199984513,53401.33320072 2025-06-21,23:38:34.000,172,10997034,13925,0,1750549113,13030.293959399998,-2.0281055699961144,53401.35416208 2025-06-21,23:38:35.000,172,10997004,14085,0,1750549114,13030.213123679998,-2.1972846899952856,53401.47993024 2025-06-21,23:38:36.000,172,10997013,14245,0,1750549115,13030.017770689992,-2.3030216400002246,53401.51486584001 2025-06-21,23:38:37.000,172,10997047,14045,0,1750549116,13029.802208770001,-2.472200759999396,53401.45198176 2025-06-21,23:38:38.000,172,10996989,14205,0,1750549117,13029.505811129995,-2.5990850999951363,53401.493904480005 2025-06-21,23:38:39.000,172,10997025,14125,0,1750549118,13029.29024920999,-2.7612150900022243,53401.52185296 2025-06-21,23:38:40.000,172,10996976,13845,0,1750549119,13029.061214669993,-2.84580465000181,53401.591724160004 2025-06-21,23:38:41.000,172,10997017,14045,0,1750549120,13028.791762269997,-2.8669520399998873,53401.493904480005 2025-06-21,23:38:42.000,172,10997014,14245,0,1750549121,13028.589672969996,-2.8317063899958157,53401.54980144 2025-06-21,23:38:43.000,172,10997009,13845,0,1750549122,13028.50210094,-2.8317063899958157,53401.51486584001 2025-06-21,23:38:44.000,172,10996973,14085,0,1750549123,13028.508837249996,-2.74711682999623,53401.54980144 2025-06-21,23:38:45.000,172,10997011,13925,0,1750549124,13028.562727730001,-2.584986839996418,53401.493904480005 2025-06-21,23:38:46.000,172,10997010,13925,0,1750549125,13028.710926549997,-2.4510533700013184,53401.444994640005 2025-06-21,23:38:47.000,172,10997008,14085,0,1750549126,13028.946697400002,-2.331218159997661,53401.41005904 2025-06-21,23:38:48.000,172,10997051,13805,0,1750549127,13029.256567659999,-2.169088169997849,53401.41704616001 2025-06-21,23:38:49.000,172,10997015,14325,0,1750549128,13029.53949268,-2.0492529600014677,53401.43800752001 2025-06-21,23:38:50.000,172,10997007,13885,0,1750549129,13029.856099249992,-2.006958179998037,53401.48691736001 2025-06-21,23:38:51.000,172,10997018,14165,0,1750549130,13030.172705819998,-1.9858107899999595,53401.43800752001 2025-06-21,23:38:52.000,172,10997025,13805,0,1750549131,13030.415212979999,-1.9858107899999595,53401.50787872 2025-06-21,23:38:53.000,172,10997023,14005,0,1750549132,13030.65098382999,-2.014007309997396,53401.50787872 2025-06-21,23:38:54.000,172,10997047,13885,0,1750549133,13030.745292169995,-2.176137299997208,53401.52884008 2025-06-21,23:38:55.000,172,10996971,14165,0,1750549134,13030.71834693,-2.331218159997661,53401.53582720001 2025-06-21,23:38:56.000,172,10997029,13845,0,1750549135,13030.67119275999,-2.5003972799968324,53401.612685520005 2025-06-21,23:38:57.000,172,10997064,13885,0,1750549136,13030.522993939994,-2.7048220500000753,53401.63364688001 2025-06-21,23:38:58.000,172,10997055,14005,0,1750549137,13030.314168329998,-2.9233450800020364,53401.70351808001 2025-06-21,23:38:59.000,172,10997059,13725,0,1750549138,13030.071661169997,-3.0925242000012076,53401.6755696 2025-06-21,23:39:00.000,172,10997055,13885,0,1750549139,13029.755054599991,-3.2546541900010197,53401.68954384 2025-06-21,23:39:01.000,172,10997061,14085,0,1750549140,13029.53949268,-3.4449806999982684,53401.640634 2025-06-21,23:39:02.000,172,10997034,14085,0,1750549141,13029.317194449999,-3.5084228699997766,53401.64762112 2025-06-21,23:39:03.000,172,10996987,14005,0,1750549142,13029.216149799999,-3.635307209995517,53401.62665976 2025-06-21,23:39:04.000,172,10997043,14205,0,1750549143,13029.121841459993,-3.6987493799970252,53401.63364688001 2025-06-21,23:39:05.000,172,10997041,14165,0,1750549144,13029.202677179994,-3.7128476399957435,53401.55678856001 2025-06-21,23:39:06.000,172,10997013,14045,0,1750549145,13029.33740338,-3.642356340002152,53401.47294312 2025-06-21,23:39:07.000,172,10997055,13845,0,1750549146,13029.546228989995,-3.6494054700015113,53401.41005904 2025-06-21,23:39:08.000,172,10996995,13845,0,1750549147,13029.835890319991,-3.578914170000644,53401.34717496001 2025-06-21,23:39:09.000,172,10996969,13925,0,1750549148,13030.159233199993,-3.48022635000234,53401.41704616001 2025-06-21,23:39:10.000,172,10997006,14085,0,1750549149,13030.522993939994,-3.3885876599961193,53401.396084800006 2025-06-21,23:39:11.000,172,10997027,14045,0,1750549150,13030.94064516,-3.318096359995252,53401.36813632001 2025-06-21,23:39:12.000,172,10996963,14245,0,1750549151,13031.324614830002,-3.268752449999738,53401.326213600005 2025-06-21,23:39:13.000,172,10997022,13885,0,1750549152,13031.735529739999,-3.163015500002075,53401.28429088 2025-06-21,23:39:14.000,172,10997026,14325,0,1750549153,13032.126235719996,-3.0784259399952134,53401.30525224 2025-06-21,23:39:15.000,172,10997008,14125,0,1750549154,13032.422633360002,-2.9726889899975504,53401.38211056 2025-06-21,23:39:16.000,172,10997026,14045,0,1750549155,13032.752712549998,-2.951541599999473,53401.41005904 2025-06-21,23:39:17.000,172,10997023,13925,0,1750549156,13032.981747089994,-2.909246819996042,53401.47294312 2025-06-21,23:39:18.000,172,10997051,14165,0,1750549157,13033.19057269999,-2.8317063899958157,53401.5008916 2025-06-21,23:39:19.000,172,10996981,14245,0,1750549158,13033.35898045,-2.8176081299970974,53401.5707628 2025-06-21,23:39:20.000,172,10997012,13845,0,1750549159,13033.500442960001,-2.789411609999661,53401.52884008 2025-06-21,23:39:21.000,172,10997011,14325,0,1750549160,13033.601487610002,-2.7823624800003017,53401.60569840001 2025-06-21,23:39:22.000,172,10997010,14045,0,1750549161,13033.641905470002,-2.8176081299970974,53401.68255672001 2025-06-21,23:39:23.000,172,10997050,13885,0,1750549162,13033.682323330002,-2.8317063899958157,53401.780376400005 2025-06-21,23:39:24.000,172,10996997,14005,0,1750549163,13033.702532260002,-2.9162959499954013,53401.829286240005 2025-06-21,23:39:25.000,172,10997054,13845,0,1750549164,13033.641905470002,-2.958590729998832,53401.91313168 2025-06-21,23:39:26.000,172,10997066,13885,0,1750549165,13033.614960229992,-3.0220329000003403,53401.96902864001 2025-06-21,23:39:27.000,172,10997047,13925,0,1750549166,13033.534124509992,-3.106622459999926,53402.00396424 2025-06-21,23:39:28.000,172,10997037,13925,0,1750549167,13033.439816170001,-3.1489172399960808,53401.97601576 2025-06-21,23:39:29.000,172,10997044,14085,0,1750549168,13033.29161734999,-3.1771137600007933,53402.05986120001 2025-06-21,23:39:30.000,172,10997013,14125,0,1750549169,13033.21078162999,-3.2476050600016606,53402.094796800004 2025-06-21,23:39:31.000,172,10996982,13925,0,1750549170,13033.12994590999,-3.212359409997589,53402.08780968001 2025-06-21,23:39:32.000,172,10997022,14405,0,1750549171,13033.082791739995,-3.212359409997589,53402.08780968001 2025-06-21,23:39:33.000,172,10997034,13925,0,1750549172,13033.04911018999,-3.1418681099967216,53402.01095136 2025-06-21,23:39:34.000,172,10997032,13965,0,1750549173,13033.11647329,-3.064327679996495,53402.05986120001 2025-06-21,23:39:35.000,172,10997016,13965,0,1750549174,13033.15015483999,-3.007934640001622,53402.03889984001 2025-06-21,23:39:36.000,172,10997011,14165,0,1750549175,13033.27140841999,-2.8810502999986056,53402.03191272 2025-06-21,23:39:37.000,172,10997007,14165,0,1750549176,13033.446552479996,-2.7753133500009426,53401.98999000001 2025-06-21,23:39:38.000,172,10997034,14045,0,1750549177,13033.675587019992,-2.641379879998567,53401.98999000001 2025-06-21,23:39:39.000,172,10997047,14125,0,1750549178,13033.971984659998,-2.528593800001545,53402.03191272 2025-06-21,23:39:40.000,172,10997039,14245,0,1750549179,13034.261645989995,-2.4651516300000367,53402.066848320006 2025-06-21,23:39:41.000,172,10997017,14285,0,1750549180,13034.57825256,-2.3946603299991693,53402.03191272 2025-06-21,23:39:42.000,172,10996990,14245,0,1750549181,13034.814023409992,-2.3453164199963794,53402.07383544 2025-06-21,23:39:43.000,172,10997029,14085,0,1750549182,13035.022849020002,-2.3100707699995837,53402.066848320006 2025-06-21,23:39:44.000,172,10996990,14005,0,1750549183,13035.285565109989,-2.3523655499957385,53402.17864224 2025-06-21,23:39:45.000,172,10997053,14085,0,1750549184,13035.42702761999,-2.429905979995965,53402.164668000005 2025-06-21,23:39:46.000,172,10997011,13925,0,1750549185,13035.56849012999,-2.5003972799968324,53402.22755208001 2025-06-21,23:39:47.000,172,10996985,14045,0,1750549186,13035.65606216,-2.6272816199998488,53402.29742328 2025-06-21,23:39:48.000,172,10997013,14085,0,1750549187,13035.73016156999,-2.7753133500009426,53402.31139752 2025-06-21,23:39:49.000,172,10996994,14005,0,1750549188,13035.73689788,-2.8880994299979648,53402.37428160001 2025-06-21,23:39:50.000,172,10997023,14165,0,1750549189,13035.662798469995,-3.0431802899984177,53402.451139920006 2025-06-21,23:39:51.000,172,10996979,14245,0,1750549190,13035.57522644,-3.120720719998644,53402.54197248001 2025-06-21,23:39:52.000,172,10997020,13965,0,1750549191,13035.501127029995,-3.170064630001434,53402.54197248001 2025-06-21,23:39:53.000,172,10996991,14205,0,1750549192,13035.400082379994,-3.219408539996948,53402.56293384001 2025-06-21,23:39:54.000,172,10997016,14045,0,1750549193,13035.32598296999,-3.1418681099967216,53402.5838952 2025-06-21,23:39:55.000,172,10997004,14125,0,1750549194,13035.312510349999,-3.057278549997136,53402.69568912 2025-06-21,23:39:56.000,172,10997027,14165,0,1750549195,13035.339455589994,-2.958590729998832,53402.6537664 2025-06-21,23:39:57.000,172,10997003,14125,0,1750549196,13035.413555,-2.79646073999902,53402.6537664 2025-06-21,23:39:58.000,172,10997027,14005,0,1750549197,13035.53480858,-2.641379879998567,53402.6537664 2025-06-21,23:39:59.000,172,10997026,13885,0,1750549198,13035.69648002,-2.4933481499974732,53402.6537664 2025-06-21,23:40:00.000,172,10997021,14085,0,1750549199,13035.898569320001,-2.281874250002147,53402.63979216001 2025-06-21,23:40:01.000,172,10996946,14085,0,1750549200,13036.093922309992,-2.1549899099991308,53402.63280504 2025-06-21,23:40:02.000,172,10996998,14005,0,1750549201,13036.282538990003,-1.9999090499986778,53402.69568912 2025-06-21,23:40:03.000,172,10996976,14485,0,1750549202,13036.54525507999,-1.8800738400022965,53402.7236376 2025-06-21,23:40:04.000,172,10997029,14125,0,1750549203,13036.75408069,-1.8377790599988657,53402.765560320004 2025-06-21,23:40:05.000,172,10997017,14165,0,1750549204,13036.95616999,-1.851877319997584,53402.835431520005 2025-06-21,23:40:06.000,172,10997037,13885,0,1750549205,13037.117841430001,-1.8800738400022965,53402.835431520005 2025-06-21,23:40:07.000,172,10997025,14165,0,1750549206,13037.232358699992,-1.9435160099965287,53402.91927696 2025-06-21,23:40:08.000,172,10997018,14085,0,1750549207,13037.353612279992,-2.063351220000186,53403.01010952 2025-06-21,23:40:09.000,172,10996993,13725,0,1750549208,13037.353612279992,-2.2325303399993572,53403.08696784 2025-06-21,23:40:10.000,172,10997002,14005,0,1750549209,13037.353612279992,-2.4087585899978876,53403.18478752 2025-06-21,23:40:11.000,172,10996987,14245,0,1750549210,13037.259303940002,-2.6061342300017714,53403.219723120004 2025-06-21,23:40:12.000,172,10997025,13925,0,1750549211,13037.144786669996,-2.789411609999661,53403.30356856 2025-06-21,23:40:13.000,172,10997050,14005,0,1750549212,13037.063950949996,-2.9374433400007547,53403.34549128 2025-06-21,23:40:14.000,172,10997037,14125,0,1750549213,13036.902279509995,-3.1277698499980033,53403.41536248 2025-06-21,23:40:15.000,172,10996976,14165,0,1750549214,13036.781025929995,-3.2405559300023015,53403.41536248 2025-06-21,23:40:16.000,172,10997027,14005,0,1750549215,13036.68671758999,-3.332194620001246,53403.436323840004 2025-06-21,23:40:17.000,172,10996990,13925,0,1750549216,13036.67324497,-3.325145490001887,53403.48523368 2025-06-21,23:40:18.000,172,10997016,14205,0,1750549217,13036.65303604,-3.318096359995252,53403.51318216 2025-06-21,23:40:19.000,172,10997036,14165,0,1750549218,13036.73387176,-3.212359409997589,53403.48523368 2025-06-21,23:40:20.000,172,10996998,13885,0,1750549219,13036.83491641,-3.120720719998644,53403.49920792001 2025-06-21,23:40:21.000,172,10997007,13885,0,1750549220,13037.010060469991,-2.993836379995628,53403.408375360006 2025-06-21,23:40:22.000,172,10996988,14165,0,1750549221,13037.225622389997,-2.8317063899958157,53403.45029808001 2025-06-21,23:40:23.000,172,10996998,13885,0,1750549222,13037.468129549998,-2.6695763999960036,53403.42933672001 2025-06-21,23:40:24.000,172,10997002,14125,0,1750549223,13037.703900399989,-2.4651516300000367,53403.47824656001 2025-06-21,23:40:25.000,172,10997021,14285,0,1750549224,13037.98682541999,-2.324169029998302,53403.52016928 2025-06-21,23:40:26.000,172,10997000,13965,0,1750549225,13038.23606889,-2.2466285999980755,53403.45029808001 2025-06-21,23:40:27.000,172,10997046,13965,0,1750549226,13038.431421879992,-2.0915477399976226,53403.506195040005 2025-06-21,23:40:28.000,172,10996995,13885,0,1750549227,13038.579620700002,-2.014007309997396,53403.54113064 2025-06-21,23:40:29.000,172,10997057,13925,0,1750549228,13038.640247490002,-1.957614269995247,53403.53414352 2025-06-21,23:40:30.000,172,10997018,13885,0,1750549229,13038.646983799998,-1.9435160099965287,53403.65292456 2025-06-21,23:40:31.000,172,10997024,13845,0,1750549230,13038.559411770002,-1.9928599199993187,53403.59004048 2025-06-21,23:40:32.000,172,10996995,13925,0,1750549231,13038.471839739992,-2.0915477399976226,53403.61798896001 2025-06-21,23:40:33.000,172,10997004,14285,0,1750549232,13038.384267709996,-2.014007309997396,53403.743757120006 2025-06-21,23:40:34.000,172,10997050,14005,0,1750549233,13038.141760549996,-2.2536777299974347,53403.71580864001 2025-06-21,23:40:35.000,172,10997003,14005,0,1750549234,13037.899253389995,-2.3453164199963794,53403.743757120006 2025-06-21,23:40:36.000,172,10997045,14245,0,1750549235,13037.676955159994,-2.436955109995324,53403.78567984001 2025-06-21,23:40:37.000,172,10996980,14045,0,1750549236,13037.394030139993,-2.5074464099961915,53403.82061544 2025-06-21,23:40:38.000,172,10997011,14085,0,1750549237,13037.205413459997,-2.5567903199989814,53403.841576800005 2025-06-21,23:40:39.000,172,10997036,14165,0,1750549238,13037.084159879996,-2.641379879998567,53403.890486640004 2025-06-21,23:40:40.000,172,10996999,13885,0,1750549239,13036.90901581999,-2.6061342300017714,53403.86253816001 2025-06-21,23:40:41.000,172,10997023,14125,0,1750549240,13036.76755330999,-2.6766255299953627,53403.841576800005 2025-06-21,23:40:42.000,172,10997009,14005,0,1750549241,13036.781025929995,-2.697772920000716,53403.93240936001 2025-06-21,23:40:43.000,172,10997047,14165,0,1750549242,13036.72713544999,-2.6766255299953627,53403.83458968001 2025-06-21,23:40:44.000,172,10997044,14085,0,1750549243,13036.72713544999,-2.6766255299953627,53403.78567984001 2025-06-21,23:40:45.000,172,10997021,14245,0,1750549244,13036.77428962,-2.697772920000716,53403.84856392 2025-06-21,23:40:46.000,172,10997008,13885,0,1750549245,13036.79449855,-2.7612150900022243,53403.81362832001 2025-06-21,23:40:47.000,172,10997011,14085,0,1750549246,13036.84838902999,-2.7753133500009426,53403.81362832001 2025-06-21,23:40:48.000,172,10996977,14045,0,1750549247,13036.801234859995,-2.8880994299979648,53403.743757120006 2025-06-21,23:40:49.000,172,10996993,14245,0,1750549248,13036.76755330999,-2.958590729998832,53403.73677000001 2025-06-21,23:40:50.000,172,10997038,13925,0,1750549249,13036.720399139995,-3.0713768099958543,53403.79965408 2025-06-21,23:40:51.000,172,10997064,14005,0,1750549250,13036.659772349994,-3.1418681099967216,53403.78567984001 2025-06-21,23:40:52.000,172,10996984,14045,0,1750549251,13036.551991389999,-3.212359409997589,53403.76471848001 2025-06-21,23:40:53.000,172,10996991,13885,0,1750549252,13036.424001499989,-3.311047229995893,53403.8066412 2025-06-21,23:40:54.000,172,10997026,14165,0,1750549253,13036.275802679993,-3.367440269998042,53403.73677000001 2025-06-21,23:40:55.000,172,10997016,14085,0,1750549254,13036.168021719997,-3.38153852999676,53403.69484728001 2025-06-21,23:40:56.000,172,10997006,13805,0,1750549255,13036.107394929997,-3.3956367899954785,53403.65292456 2025-06-21,23:40:57.000,172,10997034,14085,0,1750549256,13036.073713379992,-3.3462928799999645,53403.6319632 2025-06-21,23:40:58.000,172,10996989,14085,0,1750549257,13036.019822900002,-3.261703320000379,53403.59004048 2025-06-21,23:40:59.000,172,10997034,14085,0,1750549258,13036.060240760002,-3.1348189799973625,53403.604014720004 2025-06-21,23:41:00.000,172,10996990,13885,0,1750549259,13036.154549099992,-2.9867872499962687,53403.61798896001 2025-06-21,23:41:01.000,172,10996965,14045,0,1750549260,13036.336429469993,-2.859902910000528,53403.53414352 2025-06-21,23:41:02.000,172,10997007,14325,0,1750549261,13036.518309839994,-2.7048220500000753,53403.51318216 2025-06-21,23:41:03.000,172,10996992,14165,0,1750549262,13036.71366283,-2.584986839996418,53403.51318216 2025-06-21,23:41:04.000,172,10997005,14005,0,1750549263,13036.922488439996,-2.4651516300000367,53403.48523368 2025-06-21,23:41:05.000,172,10997007,13645,0,1750549264,13037.164995599996,-2.3453164199963794,53403.506195040005 2025-06-21,23:41:06.000,172,10996998,13725,0,1750549265,13037.346875969997,-2.260726859996794,53403.506195040005 2025-06-21,23:41:07.000,172,10997025,14085,0,1750549266,13037.474865859993,-2.218432080000639,53403.54811776001 2025-06-21,23:41:08.000,172,10996993,14125,0,1750549267,13037.575910509993,-2.260726859996794,53403.59004048 2025-06-21,23:41:09.000,172,10997052,14125,0,1750549268,13037.670218849998,-2.317119899998943,53403.576066240006 2025-06-21,23:41:10.000,172,10996967,14245,0,1750549269,13037.656746229994,-2.373512940001092,53403.64593744001 2025-06-21,23:41:11.000,172,10996988,13965,0,1750549270,13037.670218849998,-2.4651516300000367,53403.71580864001 2025-06-21,23:41:12.000,172,10996995,13925,0,1750549271,13037.569174199998,-2.5497411899996223,53403.66689880001 2025-06-21,23:41:13.000,172,10996986,13805,0,1750549272,13037.474865859993,-2.6625272699966445,53403.70882152 2025-06-21,23:41:14.000,172,10997013,14085,0,1750549273,13037.326667039997,-2.754165959995589,53403.72978288 2025-06-21,23:41:15.000,172,10997031,13725,0,1750549274,13037.239095010002,-2.8246572599964566,53403.71580864001 2025-06-21,23:41:16.000,172,10997035,14005,0,1750549275,13037.131314049991,-2.895148559997324,53403.792666960006 2025-06-21,23:41:17.000,172,10996973,13885,0,1750549276,13037.097632500001,-2.8880994299979648,53403.77869272 2025-06-21,23:41:18.000,172,10997009,14085,0,1750549277,13037.077423570001,-2.902197689996683,53403.79965408 2025-06-21,23:41:19.000,172,10997038,13925,0,1750549278,13037.138050360001,-2.838755519995175,53403.771705600004 2025-06-21,23:41:20.000,172,10996999,13845,0,1750549279,13037.272776559992,-2.8105589999977383,53403.76471848001 2025-06-21,23:41:21.000,172,10997010,14045,0,1750549280,13037.441184310002,-2.740067699996871,53403.78567984001 2025-06-21,23:41:22.000,172,10997025,13925,0,1750549281,13037.717373019994,-2.6625272699966445,53403.77869272 2025-06-21,23:41:23.000,172,10996997,14085,0,1750549282,13038.00703434999,-2.5990850999951363,53403.771705600004 2025-06-21,23:41:24.000,172,10997028,14125,0,1750549283,13038.303431989996,-2.5003972799968324,53403.75074424 2025-06-21,23:41:25.000,172,10997004,14205,0,1750549284,13038.626774869997,-2.4158077199972467,53403.8066412 2025-06-21,23:41:26.000,172,10997000,13885,0,1750549285,13038.977062989994,-2.380562070000451,53403.84856392 2025-06-21,23:41:27.000,172,10997068,14525,0,1750549286,13039.27346063,-2.366463810001733,53403.84856392 2025-06-21,23:41:28.000,172,10997034,13965,0,1750549287,13039.529440409991,-2.3523655499957385,53403.85555104 2025-06-21,23:41:29.000,172,10997043,14045,0,1750549288,13039.798892810002,-2.429905979995965,53403.88349952001 2025-06-21,23:41:30.000,172,10997072,14165,0,1750549289,13039.974036869993,-2.4651516300000367,53403.85555104 2025-06-21,23:41:31.000,172,10996994,13965,0,1750549290,13040.122235689989,-2.5074464099961915,53403.99529344 2025-06-21,23:41:32.000,172,10997013,14245,0,1750549291,13040.196335099994,-2.577937709997059,53404.058177520004 2025-06-21,23:41:33.000,172,10996993,13965,0,1750549292,13040.230016649999,-2.6695763999960036,53404.12106160001 2025-06-21,23:41:34.000,172,10997044,13765,0,1750549293,13040.196335099994,-2.740067699996871,53404.1909328 2025-06-21,23:41:35.000,172,10997071,13725,0,1750549294,13040.135708309994,-2.8105589999977383,53404.28875248001 2025-06-21,23:41:36.000,172,10997024,13925,0,1750549295,13040.081817829989,-2.852853780001169,53404.33766232001 2025-06-21,23:41:37.000,172,10997061,13965,0,1750549296,13039.940355319988,-2.895148559997324,53404.37958504 2025-06-21,23:41:38.000,172,10996991,13885,0,1750549297,13039.926882699998,-2.9233450800020364,53404.42849488 2025-06-21,23:41:39.000,172,10997003,14045,0,1750549298,13039.879728530002,-2.9303942100013955,53404.442469120004 2025-06-21,23:41:40.000,172,10997026,14045,0,1750549299,13039.866255909998,-2.909246819996042,53404.45644336001 2025-06-21,23:41:41.000,172,10997067,14005,0,1750549300,13039.886464839998,-2.838755519995175,53404.463430480006 2025-06-21,23:41:42.000,172,10997049,14005,0,1750549301,13039.974036869993,-2.803509869998379,53404.51932744 2025-06-21,23:41:43.000,172,10997009,13965,0,1750549302,13040.068345209998,-2.74711682999623,53404.54727592 2025-06-21,23:41:44.000,172,10996985,13925,0,1750549303,13040.236752959994,-2.648429009997926,53404.512340320005 2025-06-21,23:41:45.000,172,10997057,13925,0,1750549304,13040.45231488,-2.5990850999951363,53404.58919864 2025-06-21,23:41:46.000,172,10997034,14005,0,1750549305,13040.65440418,-2.5074464099961915,53404.56823728 2025-06-21,23:41:47.000,172,10997041,14005,0,1750549306,13040.896911340002,-2.429905979995965,53404.60317288001 2025-06-21,23:41:48.000,172,10997048,14005,0,1750549307,13041.173100049993,-2.380562070000451,53404.57522440001 2025-06-21,23:41:49.000,172,10996965,13885,0,1750549308,13041.42234351999,-2.3453164199963794,53404.72195392001 2025-06-21,23:41:50.000,172,10997071,13925,0,1750549309,13041.658114369995,-2.3100707699995837,53404.70099256001 2025-06-21,23:41:51.000,172,10997040,13925,0,1750549310,13041.799576879996,-2.2889233800015063,53404.77086376001 2025-06-21,23:41:52.000,172,10997022,14045,0,1750549311,13042.021875109996,-2.281874250002147,53404.81278648 2025-06-21,23:42:03.000,172,10997005,13965,0,1750549322,13041.64464174999,-2.429905979995965,53405.3787432 2025-06-21,23:42:04.000,172,10997036,14005,0,1750549323,13041.59075127,-2.4158077199972467,53405.41367880001 2025-06-21,23:42:05.000,172,10996982,13805,0,1750549324,13041.57054234,-2.4651516300000367,53405.45560152 2025-06-21,23:42:06.000,172,10997041,14085,0,1750549325,13041.58401495999,-2.479249889998755,53405.469575760006 2025-06-21,23:42:07.000,172,10996993,13885,0,1750549326,13041.617696509995,-2.4933481499974732,53405.53245984 2025-06-21,23:42:08.000,172,10996987,13685,0,1750549327,13041.66485067999,-2.5003972799968324,53405.51149848001 2025-06-21,23:42:09.000,172,10997059,14005,0,1750549328,13041.718741159995,-2.5074464099961915,53405.56040832001 2025-06-21,23:42:10.000,172,10997016,13885,0,1750549329,13041.799576879996,-2.5215446700021857,53405.60931816001 2025-06-21,23:42:11.000,172,10997017,13645,0,1750549330,13041.89388522,-2.5497411899996223,53405.60233104 2025-06-21,23:42:12.000,172,10996959,14205,0,1750549331,13041.947775699991,-2.535642930000904,53405.588356800006 2025-06-21,23:42:13.000,172,10997041,14085,0,1750549332,13042.048820349992,-2.528593800001545,53405.6232924 2025-06-21,23:42:14.000,172,10997002,13965,0,1750549333,13042.149864999992,-2.5074464099961915,53405.6931636 2025-06-21,23:42:15.000,172,10997006,14005,0,1750549334,13042.298063820002,-2.429905979995965,53405.70015072 2025-06-21,23:42:16.000,172,10997000,13885,0,1750549335,13042.412581089993,-2.380562070000451,53405.70015072 2025-06-21,23:42:17.000,172,10996990,14165,0,1750549336,13042.500153119989,-2.3100707699995837,53405.74207344 2025-06-21,23:42:18.000,172,10996980,13925,0,1750549337,13042.66182455999,-2.2536777299974347,53405.79098328 2025-06-21,23:42:19.000,172,10996988,13925,0,1750549338,13042.84370492999,-2.169088169997849,53405.77700904001 2025-06-21,23:42:20.000,172,10996998,13765,0,1750549339,13042.97169482,-2.070400349999545,53405.88880296 2025-06-21,23:42:21.000,172,10997021,14005,0,1750549340,13043.126629949991,-1.9505651399958879,53405.84688024001 2025-06-21,23:42:22.000,172,10997033,13685,0,1750549341,13043.288301389992,-1.8941721000010148,53405.91675144001 2025-06-21,23:42:33.000,172,10997039,13805,0,1750549352,13044.12360382999,-2.0281055699961144,53406.44777256001 2025-06-21,23:42:34.000,172,10997062,13725,0,1750549353,13044.12360382999,-2.070400349999545,53406.50366952 2025-06-21,23:42:35.000,172,10997023,13925,0,1750549354,13044.16402168999,-2.0915477399976226,53406.58751496001 2025-06-21,23:42:36.000,172,10997050,13885,0,1750549355,13044.197703239995,-2.070400349999545,53406.62943768 2025-06-21,23:42:37.000,172,10997028,13885,0,1750549356,13044.27180265,-2.063351220000186,53406.58751496001 2025-06-21,23:42:38.000,172,10996998,14245,0,1750549357,13044.339165749996,-1.9999090499986778,53406.643411920006 2025-06-21,23:42:39.000,172,10996979,13645,0,1750549358,13044.487364569992,-1.901221230000374,53406.68533464001 2025-06-21,23:42:40.000,172,10997050,14085,0,1750549359,13044.574936600002,-1.75318949999928,53406.72027024 2025-06-21,23:42:41.000,172,10997069,13925,0,1750549360,13044.723135419998,-1.6615508100003353,53406.76918008 2025-06-21,23:42:42.000,172,10997009,14045,0,1750549361,13044.884806859998,-1.4641751699964516,53406.83206416001 2025-06-21,23:42:43.000,172,10997001,14005,0,1750549362,13045.046478299999,-1.3443399600000703,53406.86699976 2025-06-21,23:42:44.000,172,10997058,13885,0,1750549363,13045.174468189995,-1.224504749996413,53406.90193536001 2025-06-21,23:42:45.000,172,10996991,14085,0,1750549364,13045.336139629995,-1.0553256299972418,53406.94385808 2025-06-21,23:42:46.000,172,10997060,13965,0,1750549365,13045.44392058999,-0.9354904200008605,53407.00674216 2025-06-21,23:42:47.000,172,10997018,13925,0,1750549366,13045.538228929996,-0.8086060799978441,53407.01372928 2025-06-21,23:42:48.000,172,10997065,14045,0,1750549367,13045.585383099991,-0.702869130000181,53407.09757472001 2025-06-21,23:42:49.000,172,10997035,14005,0,1750549368,13045.605592029991,-0.6041813100018771,53407.09058760001 2025-06-21,23:42:50.000,172,10997070,13805,0,1750549369,13045.598855719996,-0.5407391400003689,53407.13251032 2025-06-21,23:42:51.000,172,10997000,13885,0,1750549370,13045.612328340001,-0.47729696999886073,53407.18142016 2025-06-21,23:42:52.000,172,10996981,14125,0,1750549371,13045.565174169991,-0.3927074099992751,53407.27923984 2025-06-21,23:42:53.000,172,10996969,14085,0,1750549372,13045.48433844999,-0.3504126299958443,53407.39802088 2025-06-21,23:42:54.000,172,10997006,13565,0,1750549373,13045.43044797,-0.3222161099984078,53407.34911104 2025-06-21,23:42:55.000,172,10996982,13805,0,1750549374,13045.34961225,-0.31516697999904864,53407.35609816001 2025-06-21,23:42:56.000,172,10997044,13605,0,1750549375,13045.32266700999,-0.2869704600016121,53407.363085280005 2025-06-21,23:42:57.000,172,10997050,14045,0,1750549376,13045.28224914999,-0.23762654999882216,53407.44693072 2025-06-21,23:42:58.000,172,10997008,13685,0,1750549377,13045.26204021999,-0.17418437999731395,53407.50282768001 2025-06-21,23:42:59.000,172,10997035,14005,0,1750549378,13045.26877653,-0.1459878599998774,53407.49584056 2025-06-21,23:43:00.000,172,10996996,14045,0,1750549379,13045.32940332,-0.11779133999516489,53407.57269888001 2025-06-21,23:43:01.000,172,10997012,13965,0,1750549380,13045.36308486999,-0.09664394999708747,53407.579686000005 2025-06-21,23:43:02.000,172,10997018,13845,0,1750549381,13045.416975349995,-0.03320177999557927,53407.60064736001 2025-06-21,23:43:03.000,172,10997042,14245,0,1750549382,13045.47086583,-0.019103519996860996,53407.6146216 2025-06-21,23:43:04.000,172,10997055,13925,0,1750549383,13045.558437859996,-0.005005259998142719,53407.64257008001 2025-06-21,23:43:05.000,172,10996998,13645,0,1750549384,13045.679691439997,0.016142129999934696,53407.70545416 2025-06-21,23:43:06.000,172,10997010,13845,0,1750549385,13045.780736089997,0.044338650004647207,53407.71244128 2025-06-21,23:43:07.000,172,10996986,13845,0,1750549386,13045.868308119992,0.03728951999801211,53407.78929960001 2025-06-21,23:43:08.000,172,10997013,14005,0,1750549387,13045.989561699993,0.023191259999293834,53407.85917080001 2025-06-21,23:43:09.000,172,10997022,14085,0,1750549388,13046.070397419993,0.051387780004006345,53407.76833824001 2025-06-21,23:43:10.000,172,10997032,13725,0,1750549389,13046.151233139994,0.03728951999801211,53407.90808064001 2025-06-21,23:43:11.000,172,10997036,14045,0,1750549390,13046.218596239989,0.06548604000272462,53407.88711928001 2025-06-21,23:43:12.000,172,10997051,13805,0,1750549391,13046.3263772,0.09368256000016117,53407.963977600004 2025-06-21,23:43:13.000,172,10997023,13965,0,1750549392,13046.36005874999,0.10778081999887945,53407.94301624 2025-06-21,23:43:14.000,172,10997015,13845,0,1750549393,13046.46783971,0.15712473000166938,53407.984938960006 2025-06-21,23:43:15.000,172,10997045,14005,0,1750549394,13046.56888436,0.1782721199997468,53408.01987456 2025-06-21,23:43:16.000,172,10997035,14205,0,1750549395,13046.58235697999,0.23466516000189586,53408.082758640005 2025-06-21,23:43:17.000,172,10997030,14245,0,1750549396,13046.676665319996,0.2769599399980507,53408.09673288001 2025-06-21,23:43:18.000,172,10996999,13965,0,1750549397,13046.744028419991,0.347451239998918,53408.07577152001 2025-06-21,23:43:19.000,172,10997028,13845,0,1750549398,13046.824864139991,0.41089341000042623,53408.1386556 2025-06-21,23:43:20.000,172,10997037,13925,0,1750549399,13046.872018310001,0.43204079999850364,53408.14564272001 2025-06-21,23:43:21.000,172,10997034,13885,0,1750549400,13047.000008199997,0.47433558000193443,53408.17359120001 2025-06-21,23:43:22.000,172,10997027,13925,0,1750549401,13047.000008199997,0.5448268800028018,53408.19455256001 2025-06-21,23:43:23.000,172,10996992,14245,0,1750549402,13047.053898680002,0.5730234000002383,53408.18756544 2025-06-21,23:43:24.000,172,10997026,14245,0,1750549403,13047.087580229992,0.5307286200040835,53408.23647528 2025-06-21,23:43:25.000,172,10997030,13965,0,1750549404,13047.101052849997,0.6012199199976749,53408.29237224001 2025-06-21,23:43:26.000,172,10996979,14085,0,1750549405,13047.047162369992,0.6012199199976749,53408.30634648 2025-06-21,23:43:27.000,172,10996991,14085,0,1750549406,13047.094316540002,0.6153181800036691,53408.299359360004 2025-06-21,23:43:28.000,172,10997031,14085,0,1750549407,13047.067371299992,0.5800725299995975,53408.30634648 2025-06-21,23:43:29.000,172,10997051,13765,0,1750549408,13047.040426059997,0.5659742700008792,53408.31333360001 2025-06-21,23:43:30.000,172,10996988,14165,0,1750549409,13047.006744509992,0.5518760100021609,53408.32730784 2025-06-21,23:43:31.000,172,10997002,14085,0,1750549410,13046.979799269997,0.5095812299987301,53408.3832048 2025-06-21,23:43:32.000,172,10996997,14045,0,1750549411,13046.946117719992,0.5377777500034426,53408.40416616 2025-06-21,23:43:33.000,172,10997007,13845,0,1750549412,13046.905699859992,0.47433558000193443,53408.43211464001 2025-06-21,23:43:34.000,172,10997003,13725,0,1750549413,13046.919172479997,0.48138471000129357,53408.48102448001 2025-06-21,23:43:35.000,172,10997053,13965,0,1750549414,13046.993271890002,0.5166303599980893,53408.46006312001 2025-06-21,23:43:36.000,172,10996970,14005,0,1750549415,13046.993271890002,0.502532099999371,53408.43211464001 2025-06-21,23:43:37.000,172,10997062,14205,0,1750549416,13047.114525470002,0.5377777500034426,53408.453076 2025-06-21,23:43:38.000,172,10997025,14005,0,1750549417,13047.215570119988,0.5659742700008792,53408.47403736 2025-06-21,23:43:39.000,172,10997031,14325,0,1750549418,13047.343560009998,0.5871216599989566,53408.43211464001 2025-06-21,23:43:40.000,172,10997032,14285,0,1750549419,13047.49849513999,0.6012199199976749,53408.44608888 2025-06-21,23:43:41.000,172,10997032,14085,0,1750549420,13047.62648503,0.6012199199976749,53408.453076 2025-06-21,23:43:42.000,172,10997037,14245,0,1750549421,13047.76794754,0.7351533900000504,53408.49499872 2025-06-21,23:43:43.000,172,10996989,14205,0,1750549422,13047.956564219996,0.7492516499987687,53408.50897296001 2025-06-21,23:43:44.000,172,10996999,13965,0,1750549423,13048.084554109992,0.819742949999636,53408.5928184 2025-06-21,23:43:45.000,172,10997063,13845,0,1750549424,13048.259698169997,0.8549886000037077,53408.62076688 2025-06-21,23:43:46.000,172,10996941,14005,0,1750549425,13048.300116029997,0.8902342500005034,53408.61377976 2025-06-21,23:43:47.000,172,10997010,14045,0,1750549426,13048.461787469998,0.9395781600032933,53408.7325608 2025-06-21,23:43:48.000,172,10996946,13845,0,1750549427,13048.549359499993,0.9607255500013707,53408.7325608 2025-06-21,23:43:49.000,172,10997021,13805,0,1750549428,13048.556095809989,1.0100694600041606,53408.76749640001 2025-06-21,23:43:50.000,172,10997012,14165,0,1750549429,13048.630195219994,0.9889220699988073,53408.79544488001 2025-06-21,23:43:51.000,172,10996982,13965,0,1750549430,13048.609986289994,0.9889220699988073,53408.87929032 2025-06-21,23:43:52.000,172,10997038,13965,0,1750549431,13048.576304739989,0.9607255500013707,53408.89326456001 2025-06-21,23:43:53.000,172,10997040,14325,0,1750549432,13048.556095809989,0.9466272900026524,53408.991084240006 2025-06-21,23:43:54.000,172,10997018,14005,0,1750549433,13048.468523779993,0.9184307699979399,53409.05396832 2025-06-21,23:43:55.000,172,10996998,13725,0,1750549434,13048.401160679998,0.9325290300039342,53409.03300696001 2025-06-21,23:43:56.000,172,10996998,13925,0,1750549435,13048.327061269993,0.869086860002426,53409.06794256 2025-06-21,23:43:57.000,172,10996985,14125,0,1750549436,13048.259698169997,0.869086860002426,53409.08191680001 2025-06-21,23:43:58.000,172,10997005,14085,0,1750549437,13048.165389829992,0.8761359900017851,53409.08191680001 2025-06-21,23:43:59.000,172,10997011,14045,0,1750549438,13048.091290420001,0.8902342500005034,53409.10287816001 2025-06-21,23:44:00.000,172,10997012,14005,0,1750549439,13048.037399939996,0.9395781600032933,53409.17973648001 2025-06-21,23:44:01.000,172,10996989,14085,0,1750549440,13047.976773149996,0.9536764200020116,53409.21467208 2025-06-21,23:44:02.000,172,10997010,14045,0,1750549441,13047.936355289996,0.9959711999981664,53409.24960768001 2025-06-21,23:44:03.000,172,10996987,13925,0,1750549442,13047.936355289996,1.024167720002879,53409.16576224 2025-06-21,23:44:04.000,172,10997037,14005,0,1750549443,13047.875728499996,1.1228555400011828,53409.1867236 2025-06-21,23:44:05.000,172,10997005,14045,0,1750549444,13047.875728499996,1.1581011899979785,53409.17274936 2025-06-21,23:44:06.000,172,10996967,13925,0,1750549445,13047.855519569996,1.24269075000484,53409.22864632001 2025-06-21,23:44:07.000,172,10997017,13805,0,1750549446,13047.794892779995,1.3131820499984315,53409.17973648001 2025-06-21,23:44:08.000,172,10996935,14125,0,1750549447,13047.774683849995,1.3343294400037848,53409.22864632001 2025-06-21,23:44:09.000,172,10997018,13885,0,1750549448,13047.714057059995,1.397771609998017,53409.1867236 2025-06-21,23:44:10.000,172,10996978,14085,0,1750549449,13047.673639199995,1.3836733499992988,53409.26358192 2025-06-21,23:44:11.000,172,10997019,13845,0,1750549450,13047.55912192999,1.4048207400046522,53409.23563344 2025-06-21,23:44:12.000,172,10996979,13805,0,1750549451,13047.451340969994,1.447115520000807,53409.26358192 2025-06-21,23:44:13.000,172,10996952,13805,0,1750549452,13047.390714179994,1.4259681300027296,53409.207684960005 2025-06-21,23:44:14.000,172,10997019,14005,0,1750549453,13047.289669529993,1.390722479998658,53409.28454328 2025-06-21,23:44:15.000,172,10997019,14005,0,1750549454,13047.188624879993,1.4330172600020887,53409.27755616001 2025-06-21,23:44:16.000,172,10996975,14085,0,1750549455,13047.121261779997,1.447115520000807,53409.29851752001 2025-06-21,23:44:17.000,172,10996982,14005,0,1750549456,13047.101052849997,1.4259681300027296,53409.27755616001 2025-06-21,23:44:18.000,172,10996965,13805,0,1750549457,13047.121261779997,1.4541646500001661,53409.31947888001 2025-06-21,23:44:19.000,172,10996991,14045,0,1750549458,13047.094316540002,1.4753120399982436,53409.326466000006 2025-06-21,23:44:20.000,172,10996942,13925,0,1750549459,13047.134734400002,1.496459430003597,53409.305504640004 2025-06-21,23:44:21.000,172,10996906,13565,0,1750549460,13047.229042739993,1.5317050800003926,53409.31947888001 2025-06-21,23:44:22.000,172,10996989,13725,0,1750549461,13047.330087389993,1.55285246999847,53409.24262056 2025-06-21,23:44:23.000,172,10996959,14005,0,1750549462,13047.47828620999,1.60219638000126,53409.27056904001 2025-06-21,23:44:24.000,172,10996977,13965,0,1750549463,13047.66016657999,1.6374420299980557,53409.2915304 2025-06-21,23:44:25.000,172,10996949,14205,0,1750549464,13047.86899219,1.6867859400008456,53409.29851752001 2025-06-21,23:44:26.000,172,10997004,14245,0,1750549465,13048.010454700001,1.7502281100023538,53409.35441448 2025-06-21,23:44:27.000,172,10997018,13925,0,1750549466,13048.165389829992,1.7502281100023538,53409.3614016 2025-06-21,23:44:28.000,172,10997011,14045,0,1750549467,13048.320324959997,1.7431789800029946,53409.375375840005 2025-06-21,23:44:29.000,172,10997013,13965,0,1750549468,13048.421369609998,1.764326370001072,53409.4312728 2025-06-21,23:44:30.000,172,10996992,13965,0,1750549469,13048.495469019988,1.7431789800029946,53409.424285680005 2025-06-21,23:44:31.000,172,10997008,13965,0,1750549470,13048.502205329998,1.7925228899985086,53409.44524704001 2025-06-21,23:44:32.000,172,10996967,13885,0,1750549471,13048.502205329998,1.7361298500036355,53409.43825992001 2025-06-21,23:44:33.000,172,10996966,14005,0,1750549472,13048.468523779993,1.6938350700002047,53409.48716976001 2025-06-21,23:44:34.000,172,10996952,13965,0,1750549473,13048.380951749998,1.6726876800021273,53409.52210536 2025-06-21,23:44:35.000,172,10996994,13725,0,1750549474,13048.286643409992,1.6374420299980557,53409.53607960001 2025-06-21,23:44:36.000,172,10996992,13965,0,1750549475,13048.178862449997,1.60219638000126,53409.591976560005 2025-06-21,23:44:37.000,172,10996961,14205,0,1750549476,13048.010454700001,1.5739998600038234,53409.57800232 2025-06-21,23:44:38.000,172,10996984,13725,0,1750549477,13047.82857433,1.5810489900031826,53409.57800232 2025-06-21,23:44:39.000,172,10996965,13845,0,1750549478,13047.633221339995,1.6162946399999782,53409.66883488 2025-06-21,23:44:40.000,172,10996963,14085,0,1750549479,13047.471549899994,1.6656385500027682,53409.61992504 2025-06-21,23:44:41.000,172,10996973,13885,0,1750549480,13047.336823699989,1.757277240001713,53409.68280912001 2025-06-21,23:44:42.000,172,10997029,13925,0,1750549481,13047.255987979988,1.8559650600000168,53409.63389928001 2025-06-21,23:44:43.000,172,10996975,14245,0,1750549482,13047.195361190003,1.968751140004315,53409.63389928001 2025-06-21,23:44:44.000,172,10997018,14085,0,1750549483,13047.168415949993,2.2013724299977184,53409.60595080001 2025-06-21,23:44:45.000,172,10996994,13925,0,1750549484,13047.188624879993,2.3635024200048065,53409.661847760006 2025-06-21,23:44:46.000,172,10996953,14085,0,1750549485,13047.235779049988,2.504485019999265,53409.61992504 2025-06-21,23:44:47.000,172,10996925,13925,0,1750549486,13047.309878459993,2.7159589200018672,53409.53607960001 2025-06-21,23:44:48.000,172,10996964,14005,0,1750549487,13047.458077279989,2.8992362999997567,53409.51511824001 2025-06-21,23:44:49.000,172,10996992,14085,0,1750549488,13047.57933085999,3.0402189000014914,53409.52909248 2025-06-21,23:44:50.000,172,10996942,14045,0,1750549489,13047.70058443999,3.216447150000022,53409.50813112 2025-06-21,23:44:51.000,172,10996967,14085,0,1750549490,13047.855519569996,3.322184099997685,53409.55005384 2025-06-21,23:44:52.000,172,10996971,13885,0,1750549491,13048.003718389991,3.4067736600045464,53409.53607960001 2025-06-21,23:44:53.000,172,10996963,13725,0,1750549492,13048.044136249991,3.4702158299987786,53409.501144 2025-06-21,23:44:54.000,172,10996989,14085,0,1750549493,13048.098026729996,3.484314090004773,53409.5710152 2025-06-21,23:44:55.000,172,10997004,14045,0,1750549494,13048.138444589997,3.4490684400007012,53409.57800232 2025-06-21,23:44:56.000,172,10996931,13805,0,1750549495,13048.111499350001,3.3574297500017565,53409.63389928001 2025-06-21,23:44:57.000,172,10996978,13645,0,1750549496,13048.037399939996,3.27988932000153,53409.640886400004 2025-06-21,23:44:58.000,172,10996999,13885,0,1750549497,13047.97003684,3.131857590000436,53409.661847760006 2025-06-21,23:44:59.000,172,10996995,13925,0,1750549498,13047.8083654,2.976776729999983,53409.66883488 2025-06-21,23:45:00.000,172,10997017,14005,0,1750549499,13047.653430269995,2.8216958699995303,53409.66883488 2025-06-21,23:45:01.000,172,10997012,14045,0,1750549500,13047.471549899994,2.6877624000044307,53409.69678336 2025-06-21,23:45:02.000,172,10997006,13925,0,1750549501,13047.296405839988,2.5256324100046186,53409.69678336 2025-06-21,23:45:03.000,172,10996958,14045,0,1750549502,13047.080843919997,2.384649810002884,53409.68979624 2025-06-21,23:45:04.000,172,10996985,13805,0,1750549503,13046.946117719992,2.2718637299985858,53409.73171896001 2025-06-21,23:45:05.000,172,10997025,14005,0,1750549504,13046.824864139991,2.173175910000282,53409.69678336 2025-06-21,23:45:06.000,172,10997010,14165,0,1750549505,13046.737292109996,2.130881130004127,53409.61293792001 2025-06-21,23:45:07.000,172,10996966,14125,0,1750549506,13046.68340162999,2.1026846099994145,53409.640886400004 2025-06-21,23:45:08.000,172,10997005,13885,0,1750549507,13046.696874249996,2.0885863500006963,53409.59896368 2025-06-21,23:45:09.000,172,10996992,14045,0,1750549508,13046.784446279991,2.1026846099994145,53409.62691216 2025-06-21,23:45:10.000,172,10997011,13965,0,1750549509,13046.831600450001,2.130881130004127,53409.591976560005 2025-06-21,23:45:11.000,172,10996969,14005,0,1750549510,13046.925908789992,2.2154706900037127,53409.64787352 2025-06-21,23:45:12.000,172,10996997,14285,0,1750549511,13047.053898680002,2.2577654699998675,53409.66883488 2025-06-21,23:45:13.000,172,10996990,14205,0,1750549512,13047.229042739993,2.328256770000735,53409.661847760006 2025-06-21,23:45:14.000,172,10996982,13925,0,1750549513,13047.357032629989,2.3141585100020166,53409.61293792001 2025-06-21,23:45:15.000,172,10996985,13885,0,1750549514,13047.485022519999,2.384649810002884,53409.66883488 2025-06-21,23:45:16.000,172,10996923,13805,0,1750549515,13047.6062761,2.4057972000009613,53409.68979624 2025-06-21,23:45:17.000,172,10996934,13965,0,1750549516,13047.633221339995,2.433993719998398,53409.661847760006 2025-06-21,23:45:18.000,172,10996951,13925,0,1750549517,13047.68711182,2.433993719998398,53409.68979624 2025-06-21,23:45:19.000,172,10996957,14085,0,1750549518,13047.72079336999,2.3705515500041656,53409.675822 2025-06-21,23:45:20.000,172,10997014,13965,0,1750549519,13047.72079336999,2.3705515500041656,53409.72473184 2025-06-21,23:45:21.000,172,10996960,14085,0,1750549520,13047.693848129995,2.328256770000735,53409.79460304 2025-06-21,23:45:22.000,172,10997006,14005,0,1750549521,13047.6062761,2.2648145999992266,53409.83652576 2025-06-21,23:45:23.000,172,10997021,13885,0,1750549522,13047.525440379999,2.243667210001149,53409.82255152001 2025-06-21,23:45:24.000,172,10996985,13965,0,1750549523,13047.424395729999,2.180225039999641,53409.85748712 2025-06-21,23:45:25.000,172,10997038,14005,0,1750549524,13047.282933219998,2.1520285200022045,53409.878448480005 2025-06-21,23:45:26.000,172,10996953,13925,0,1750549525,13047.161679639998,2.1661267800009227,53409.87146136001 2025-06-21,23:45:27.000,172,10997006,13725,0,1750549526,13047.060634989997,2.130881130004127,53409.8155644 2025-06-21,23:45:28.000,172,10997007,13765,0,1750549527,13047.006744509992,2.1520285200022045,53409.878448480005 2025-06-21,23:45:29.000,172,10997027,14005,0,1750549528,13046.919172479997,2.1590776500015636,53409.92037120001 2025-06-21,23:45:30.000,172,10996989,13685,0,1750549529,13046.892227240001,2.137930260003486,53409.94831968001 2025-06-21,23:45:31.000,172,10996968,13925,0,1750549530,13046.824864139991,2.1520285200022045,53409.90639696 2025-06-21,23:45:32.000,172,10996985,13925,0,1750549531,13046.784446279991,2.130881130004127,53409.8854356 2025-06-21,23:45:33.000,172,10996938,14205,0,1750549532,13046.824864139991,2.1097337399987737,53409.83652576 2025-06-21,23:45:34.000,172,10996954,13885,0,1750549533,13046.791182590001,2.1097337399987737,53409.8155644 2025-06-21,23:45:35.000,172,10997048,13965,0,1750549534,13046.777709969996,2.0956354800000554,53409.78062880001 2025-06-21,23:45:36.000,172,10996958,13965,0,1750549535,13046.824864139991,2.032193309998547,53409.77364168001 2025-06-21,23:45:37.000,172,10997031,13965,0,1750549536,13046.818127829996,1.975800270003674,53409.77364168001 2025-06-21,23:45:38.000,172,10996990,14165,0,1750549537,13046.737292109996,1.9617020099976799,53409.79460304 2025-06-21,23:45:39.000,172,10996990,13765,0,1750549538,13046.764237349991,1.8841615800047293,53409.84351288 2025-06-21,23:45:40.000,172,10997008,14085,0,1750549539,13046.68340162999,1.8348176700019394,53409.8155644 2025-06-21,23:45:41.000,172,10997007,13885,0,1750549540,13046.656456389996,1.7995720199978678,53409.80159016001 2025-06-21,23:45:42.000,172,10996992,14205,0,1750549541,13046.60256590999,1.7502281100023538,53409.85748712 2025-06-21,23:45:43.000,172,10996990,13805,0,1750549542,13046.535202809995,1.7854737599991495,53409.90639696 2025-06-21,23:45:44.000,172,10997026,13925,0,1750549543,13046.494784949995,1.7713755000004312,53409.85050000001 2025-06-21,23:45:45.000,172,10997032,13845,0,1750549544,13046.393740299995,1.7502281100023538,53409.85050000001 2025-06-21,23:45:46.000,172,10996950,13725,0,1750549545,13046.34658613,1.7008841999995639,53409.8854356 2025-06-21,23:45:47.000,172,10997021,13925,0,1750549546,13046.25901409999,1.7220315900049172,53409.927358320005 2025-06-21,23:45:48.000,172,10997017,14005,0,1750549547,13046.137760519989,1.7008841999995639,53409.87146136001 2025-06-21,23:45:49.000,172,10996954,14085,0,1750549548,13046.070397419993,1.707933329998923,53409.829538640006 2025-06-21,23:45:50.000,172,10997004,14085,0,1750549549,13046.029979559993,1.6303928999986965,53409.78761592 2025-06-21,23:45:51.000,172,10996991,14045,0,1750549550,13045.901989669997,1.6303928999986965,53409.73870608 2025-06-21,23:45:52.000,172,10997002,13965,0,1750549551,13045.827890259992,1.5669507300044643,53409.8155644 2025-06-21,23:45:53.000,172,10996989,13925,0,1750549552,13045.740318229997,1.5176068200016744,53409.73870608 2025-06-21,23:45:54.000,172,10997001,14125,0,1750549553,13045.646009889992,1.4682629099988844,53409.75268032001 2025-06-21,23:45:55.000,172,10997016,13805,0,1750549554,13045.53149262,1.3554768300018623,53409.710757600005 2025-06-21,23:45:56.000,172,10997011,14005,0,1750549555,13045.43044797,1.2638381400029175,53409.675822 2025-06-21,23:45:57.000,172,10996976,13925,0,1750549556,13045.34287593999,1.2003959700014093,53409.64787352 2025-06-21,23:45:58.000,172,10996961,13765,0,1750549557,13045.235094979995,1.1158064100018237,53409.63389928001 2025-06-21,23:45:59.000,172,10996991,14205,0,1750549558,13045.20814974,1.0453151100009563,53409.63389928001 2025-06-21,23:46:00.000,172,10997008,13805,0,1750549559,13045.154259259994,0.974823810000089,53409.62691216 2025-06-21,23:46:01.000,172,10996986,13845,0,1750549560,13045.093632469994,0.974823810000089,53409.57800232 2025-06-21,23:46:02.000,172,10996992,14085,0,1750549561,13045.073423539994,0.9325290300039342,53409.59896368 2025-06-21,23:46:03.000,172,10997002,13885,0,1750549562,13045.05995091999,0.9043325099992217,53409.53607960001 2025-06-21,23:46:04.000,172,10997014,13925,0,1750549563,13045.033005679994,0.9325290300039342,53409.52210536 2025-06-21,23:46:05.000,172,10997028,13885,0,1750549564,13045.066687229999,0.9818729399994481,53409.52909248 2025-06-21,23:46:06.000,172,10996997,13525,0,1750549565,13045.026269369999,1.0171185900035198,53409.50813112 2025-06-21,23:46:07.000,172,10997001,13885,0,1750549566,13045.019533059989,1.080560759997752,53409.4312728 2025-06-21,23:46:08.000,172,10997046,13925,0,1750549567,13045.086896159999,1.1087572800024645,53409.38935008 2025-06-21,23:46:09.000,172,10997003,14045,0,1750549568,13045.086896159999,1.1581011899979785,53409.41031144 2025-06-21,23:46:10.000,172,10996980,13845,0,1750549569,13045.093632469994,1.235641619998205,53409.45223416 2025-06-21,23:46:11.000,172,10997008,13845,0,1750549570,13045.073423539994,1.2567890100035584,53409.38935008 2025-06-21,23:46:12.000,172,10996953,14165,0,1750549571,13045.046478299999,1.2990837899997132,53409.41729856001 2025-06-21,23:46:13.000,172,10997049,13765,0,1750549572,13044.999324129989,1.3484277000025031,53409.38935008 2025-06-21,23:46:14.000,172,10997015,13805,0,1750549573,13044.925224719998,1.3484277000025031,53409.38935008 2025-06-21,23:46:15.000,172,10997059,13885,0,1750549574,13044.884806859998,1.3625259600012214,53409.31947888001 2025-06-21,23:46:16.000,172,10997012,14005,0,1750549575,13044.770289589993,1.3484277000025031,53409.36838872001 2025-06-21,23:46:17.000,172,10997014,13885,0,1750549576,13044.736608040002,1.3131820499984315,53409.28454328 2025-06-21,23:46:18.000,172,10997039,13885,0,1750549577,13044.662508629997,1.3484277000025031,53409.31947888001 2025-06-21,23:46:19.000,172,10996999,13845,0,1750549578,13044.601881839997,1.3272803100044257,53409.305504640004 2025-06-21,23:46:20.000,172,10996995,13845,0,1750549579,13044.534518740002,1.3484277000025031,53409.27755616001 2025-06-21,23:46:21.000,172,10996983,14045,0,1750549580,13044.494100880001,1.341378570003144,53409.326466000006 2025-06-21,23:46:22.000,172,10996976,14005,0,1750549581,13044.527782429992,1.341378570003144,53409.38236296 2025-06-21,23:46:23.000,172,10996998,14285,0,1750549582,13044.547991359992,1.3484277000025031,53409.27056904001 2025-06-21,23:46:24.000,172,10996997,13885,0,1750549583,13044.628827079992,1.3625259600012214,53409.28454328 2025-06-21,23:46:25.000,172,10996978,14165,0,1750549584,13044.696190180002,1.3625259600012214,53409.29851752001 2025-06-21,23:46:26.000,172,10996961,13885,0,1750549585,13044.783762209998,1.3343294400037848,53409.29851752001 2025-06-21,23:46:27.000,172,10997058,13845,0,1750549586,13044.952169959994,1.3343294400037848,53409.22864632001 2025-06-21,23:46:28.000,172,10996990,14245,0,1750549587,13045.046478299999,1.3061329199990723,53409.29851752001 2025-06-21,23:46:29.000,172,10996974,14005,0,1750549588,13045.16773188,1.3272803100044257,53409.2216592 2025-06-21,23:46:30.000,172,10997072,14005,0,1750549589,13045.275512839995,1.284985530000995,53409.27755616001 2025-06-21,23:46:31.000,172,10997046,14085,0,1750549590,13045.39003011,1.2708872700022766,53409.33345312 2025-06-21,23:46:32.000,172,10996970,14245,0,1750549591,13045.4506569,1.2567890100035584,53409.31947888001 2025-06-21,23:46:33.000,172,10997017,14045,0,1750549592,13045.49107476,1.186297710002691,53409.31947888001 2025-06-21,23:46:34.000,172,10997022,14405,0,1750549593,13045.544965239991,1.1581011899979785,53409.38236296 2025-06-21,23:46:35.000,172,10996987,14045,0,1750549594,13045.592119410001,1.1440029299992602,53409.41729856001 2025-06-21,23:46:36.000,172,10997002,13885,0,1750549595,13045.565174169991,1.129904670000542,53409.39633720001 2025-06-21,23:46:37.000,172,10997009,14205,0,1750549596,13045.571910480001,1.1792485800033319,53409.39633720001 2025-06-21,23:46:38.000,172,10997002,14085,0,1750549597,13045.571910480001,1.1721994500039727,53409.41729856001 2025-06-21,23:46:39.000,172,10997008,13885,0,1750549598,13045.55170155,1.1933468400020502,53409.41729856001 2025-06-21,23:46:40.000,172,10996994,14165,0,1750549599,13045.538228929996,1.1933468400020502,53409.45223416 2025-06-21,23:46:41.000,172,10997008,14285,0,1750549600,13045.49107476,1.24269075000484,53409.43825992001 2025-06-21,23:46:42.000,172,10996996,13765,0,1750549601,13045.497811069996,1.284985530000995,53409.473195520004 2025-06-21,23:46:43.000,172,10997001,13925,0,1750549602,13045.518019999996,1.3625259600012214,53409.48716976001 2025-06-21,23:46:44.000,172,10996971,14005,0,1750549603,13045.558437859996,1.390722479998658,53409.48716976001 2025-06-21,23:46:45.000,172,10997035,14165,0,1750549604,13045.592119410001,1.496459430003597,53409.473195520004 2025-06-21,23:46:46.000,172,10996971,14405,0,1750549605,13045.672955130001,1.5599015999978292,53409.52210536 2025-06-21,23:46:47.000,172,10997021,13965,0,1750549606,13045.760527159997,1.6374420299980557,53409.53607960001 2025-06-21,23:46:48.000,172,10996960,14165,0,1750549607,13045.868308119992,1.6797368100014864,53409.53607960001 2025-06-21,23:46:49.000,172,10997005,13845,0,1750549608,13045.962616459998,1.757277240001713,53409.60595080001 2025-06-21,23:46:50.000,172,10996985,14005,0,1750549609,13046.063661109998,1.8207194100032211,53409.61992504 2025-06-21,23:46:51.000,172,10996984,13725,0,1750549610,13046.211859929994,1.8066211500045029,53409.69678336 2025-06-21,23:46:52.000,172,10996991,14045,0,1750549611,13046.272486719994,1.8489159300006577,53409.63389928001 2025-06-21,23:46:53.000,172,10997011,14085,0,1750549612,13046.353322439994,1.9053089700028067,53409.69678336 2025-06-21,23:46:54.000,172,10996974,14205,0,1750549613,13046.454367089995,1.8771124499980942,53409.70377048001 2025-06-21,23:46:55.000,172,10997000,14245,0,1750549614,13046.48131232999,1.8841615800047293,53409.710757600005 2025-06-21,23:46:56.000,172,10996995,14085,0,1750549615,13046.5284665,1.9053089700028067,53409.7456932 2025-06-21,23:46:57.000,172,10997009,14085,0,1750549616,13046.555411739995,1.863014189999376,53409.73870608 2025-06-21,23:46:58.000,172,10996982,13805,0,1750549617,13046.58235697999,1.8841615800047293,53409.85050000001 2025-06-21,23:46:59.000,172,10996989,13885,0,1750549618,13046.58235697999,463.7995522199999,53409.8155644 2025-06-21,23:47:00.000,172,10996988,13965,0,1750549619,13046.58235697999,1.9405546199996024,53409.78062880001 2025-06-21,23:47:01.000,172,10996990,13965,0,1750549620,13046.636247459996,2.0110459200004698,53409.83652576 2025-06-21,23:47:02.000,172,10996974,13965,0,1750549621,13046.676665319996,1.975800270003674,53409.89242272 2025-06-21,23:47:03.000,172,10997028,14005,0,1750549622,13046.676665319996,2.0462915700045414,53409.92037120001 2025-06-21,23:47:04.000,172,10996989,14125,0,1750549623,13046.757501039996,2.0392424399979063,53409.90639696 2025-06-21,23:47:05.000,172,10996944,14125,0,1750549624,13046.791182590001,2.074488090001978,53409.92037120001 2025-06-21,23:47:06.000,172,10997003,14165,0,1750549625,13046.865281999992,2.1097337399987737,53409.941332559996 2025-06-21,23:47:07.000,172,10996960,14005,0,1750549626,13046.919172479997,2.137930260003486,53409.94831968001 2025-06-21,23:47:08.000,172,10996984,14125,0,1750549627,13046.973062960002,2.1590776500015636,53409.941332559996 2025-06-21,23:47:09.000,172,10997002,13925,0,1750549628,13047.040426059997,2.2507163400005084,53410.01120376 2025-06-21,23:47:10.000,172,10997021,14125,0,1750549629,13047.101052849997,2.2507163400005084,53410.03216512 2025-06-21,23:47:11.000,172,10997014,13885,0,1750549630,13047.121261779997,2.2718637299985858,53410.05312648 2025-06-21,23:47:12.000,172,10996975,14045,0,1750549631,13047.121261779997,2.2718637299985858,53410.08806208001 2025-06-21,23:47:13.000,172,10997019,14085,0,1750549632,13047.040426059997,2.2718637299985858,53410.08107496 2025-06-21,23:47:14.000,172,10997065,13765,0,1750549633,13047.033689750002,2.23661808000179,53410.10203632 2025-06-21,23:47:15.000,172,10996997,13845,0,1750549634,13047.000008199997,2.180225039999641,53410.143959040004 2025-06-21,23:47:16.000,172,10997005,13845,0,1750549635,13046.872018310001,2.123832000004768,53410.08806208001 2025-06-21,23:47:17.000,172,10997000,13805,0,1750549636,13046.818127829996,2.067438960002619,53410.15094616 2025-06-21,23:47:18.000,172,10996958,13965,0,1750549637,13046.75076473,1.9335054900002433,53410.24876584 2025-06-21,23:47:19.000,172,10996974,13925,0,1750549638,13046.69013794,1.9053089700028067,53410.24177872 2025-06-21,23:47:20.000,172,10997022,14085,0,1750549639,13046.66319269999,1.8348176700019394,53410.29068856 2025-06-21,23:47:21.000,172,10996987,14085,0,1750549640,13046.656456389996,1.7502281100023538,53410.32562416001 2025-06-21,23:47:22.000,172,10997060,14045,0,1750549641,13046.616038529995,1.6303928999986965,53410.35357264001 2025-06-21,23:47:23.000,172,10997014,13565,0,1750549642,13046.58909329,1.55285246999847,53410.36055976 2025-06-21,23:47:24.000,172,10997035,13925,0,1750549643,13046.64972008,1.4894103000042378,53410.35357264001 2025-06-21,23:47:25.000,172,10997007,14005,0,1750549644,13046.737292109996,1.390722479998658,53410.332611280006 2025-06-21,23:47:26.000,172,10997059,13685,0,1750549645,13046.811391520001,1.2638381400029175,53410.35357264001 2025-06-21,23:47:27.000,172,10997008,14245,0,1750549646,13046.973062960002,1.1721994500039727,53410.25575296001 2025-06-21,23:47:28.000,172,10996968,13805,0,1750549647,13047.101052849997,1.080560759997752,53410.332611280006 2025-06-21,23:47:29.000,172,10996981,14325,0,1750549648,13047.229042739993,1.0030203300048015,53410.34658552 2025-06-21,23:47:30.000,172,10996978,13925,0,1750549649,13047.330087389993,0.9536764200020116,53410.30466280001 2025-06-21,23:47:31.000,172,10997011,14445,0,1750549650,13047.464813589999,0.8056446900009178,53410.39549536 2025-06-21,23:47:32.000,172,10996988,14325,0,1750549651,13047.57933085999,0.7069568700026139,53410.32562416001 2025-06-21,23:47:33.000,172,10997025,14245,0,1750549652,13047.673639199995,0.6787603499979014,53410.36754688 2025-06-21,23:47:34.000,172,10996981,14205,0,1750549653,13047.84878326,0.5730234000002383,53410.381521120005 2025-06-21,23:47:35.000,172,10996947,14045,0,1750549654,13048.003718389991,0.5095812299987301,53410.38850824 2025-06-21,23:47:36.000,172,10997000,14045,0,1750549655,13048.064345179992,0.5166303599980893,53410.40248248001 2025-06-21,23:47:37.000,172,10996959,14165,0,1750549656,13048.124971969992,0.502532099999371,53410.444405199996 2025-06-21,23:47:38.000,172,10996969,14005,0,1750549657,13048.165389829992,0.49548297000001185,53410.5142764 2025-06-21,23:47:39.000,172,10997029,13965,0,1750549658,13048.212544000002,0.5307286200040835,53410.53523776 2025-06-21,23:47:40.000,172,10996967,13845,0,1750549659,13048.185598759992,0.5448268800028018,53410.53523776 2025-06-21,23:47:41.000,172,10997037,14045,0,1750549660,13048.165389829992,0.5518760100021609,53410.55619912 2025-06-21,23:47:42.000,172,10996964,13885,0,1750549661,13048.165389829992,0.5659742700008792,53410.60510896 2025-06-21,23:47:43.000,172,10996994,14245,0,1750549662,13048.151917210002,0.6294164400023874,53410.61908320001 2025-06-21,23:47:44.000,172,10996980,13885,0,1750549663,13048.131708280001,0.6858094800045365,53410.6540188 2025-06-21,23:47:45.000,172,10996967,13965,0,1750549664,13048.111499350001,0.6646620899991831,53410.6540188 2025-06-21,23:47:46.000,172,10996990,14085,0,1750549665,13048.098026729996,0.7210551300013321,53410.6540188 2025-06-21,23:47:47.000,172,10997024,14365,0,1750549666,13048.151917210002,0.7351533900000504,53410.667993040006 2025-06-21,23:47:48.000,172,10996955,14125,0,1750549667,13048.232752930002,0.7492516499987687,53410.69594152 2025-06-21,23:47:49.000,172,10997035,14125,0,1750549668,13048.300116029997,0.7774481700034812,53410.68196728 2025-06-21,23:47:50.000,172,10997046,14005,0,1750549669,13048.455051159988,0.7210551300013321,53410.66100592001 2025-06-21,23:47:51.000,172,10997012,14005,0,1750549670,13048.488732709993,0.7774481700034812,53410.67498016 2025-06-21,23:47:52.000,172,10996990,14045,0,1750549671,13048.576304739989,0.7774481700034812,53410.779786959996 2025-06-21,23:47:53.000,172,10997000,13645,0,1750549672,13048.616722599989,0.819742949999636,53410.73786424001 2025-06-21,23:47:54.000,172,10997009,13965,0,1750549673,13048.684085699999,0.8267920799989952,53410.78677408001 2025-06-21,23:47:55.000,172,10997005,13645,0,1750549674,13048.724503559999,0.8972833799998625,53410.82170968 2025-06-21,23:47:56.000,172,10997013,14085,0,1750549675,13048.812075589994,0.9607255500013707,53410.84965816 2025-06-21,23:47:57.000,172,10997033,14085,0,1750549676,13048.872702379995,0.9889220699988073,53410.90555512001 2025-06-21,23:47:58.000,172,10997004,13845,0,1750549677,13048.94006547999,1.031216850002238,53410.89158088 2025-06-21,23:47:59.000,172,10996998,14005,0,1750549678,13048.993955959995,1.1158064100018237,53410.8636324 2025-06-21,23:48:00.000,172,10997035,13805,0,1750549679,13049.074791679996,1.2003959700014093,53410.91254224 2025-06-21,23:48:01.000,172,10996995,14245,0,1750549680,13049.115209539996,1.2779364000016358,53410.933503600005 2025-06-21,23:48:02.000,172,10996969,14005,0,1750549681,13049.243199429991,1.3625259600012214,53410.94049072 2025-06-21,23:48:03.000,172,10997028,13845,0,1750549682,13049.249935740001,1.4048207400046522,53411.0383104 2025-06-21,23:48:04.000,172,10997031,14245,0,1750549683,13049.324035149992,1.4753120399982436,53410.9684392 2025-06-21,23:48:05.000,172,10997046,13725,0,1750549684,13049.391398250002,1.496459430003597,53410.9684392 2025-06-21,23:48:06.000,172,10997008,13925,0,1750549685,13049.411607180002,1.4682629099988844,53411.04529752001 2025-06-21,23:48:07.000,172,10997006,14125,0,1750549686,13049.445288729992,1.4612137799995253,53410.98940056 2025-06-21,23:48:08.000,172,10997009,14365,0,1750549687,13049.411607180002,1.397771609998017,53410.99638768001 2025-06-21,23:48:09.000,172,10996980,14045,0,1750549688,13049.404870869992,1.2638381400029175,53411.02433616001 2025-06-21,23:48:10.000,172,10997013,14405,0,1750549689,13049.337507769997,1.1721994500039727,53411.07324600001 2025-06-21,23:48:11.000,172,10996963,14205,0,1750549690,13049.243199429991,1.031216850002238,53411.06625888 2025-06-21,23:48:12.000,172,10996962,14285,0,1750549691,13049.175836329996,0.9184307699979399,53411.14311720001 2025-06-21,23:48:13.000,172,10997021,14325,0,1750549692,13049.095000609996,0.8126938200002769,53411.18503992 2025-06-21,23:48:14.000,172,10996996,14165,0,1750549693,13048.993955959995,0.6646620899991831,53411.15709144 2025-06-21,23:48:15.000,172,10996986,13925,0,1750549694,13048.89964761999,0.5659742700008792,53411.150104320004 2025-06-21,23:48:16.000,172,10996991,13965,0,1750549695,13048.832284519995,0.5236794900047244,53411.19202704001 2025-06-21,23:48:17.000,172,10996962,14245,0,1750549696,13048.78513035,0.4884338400006527,53411.16407856001 2025-06-21,23:48:18.000,172,10996991,13965,0,1750549697,13048.76492142,0.4672864500025753,53411.15709144 2025-06-21,23:48:19.000,172,10997014,14085,0,1750549698,13048.812075589994,0.5730234000002383,53411.19901416 2025-06-21,23:48:20.000,172,10996948,13805,0,1750549699,13048.886175,0.5941707899983157,53411.1780528 2025-06-21,23:48:21.000,172,10996972,13765,0,1750549700,13048.993955959995,0.6787603499979014,53411.171065680006 2025-06-21,23:48:22.000,172,10996987,13765,0,1750549701,13049.142154779991,0.7915464300021995,53411.1780528 2025-06-21,23:48:23.000,172,10996963,13885,0,1750549702,13049.297089909996,0.925479900004575,53411.20600128 2025-06-21,23:48:24.000,172,10997039,14125,0,1750549703,13049.559805999997,1.031216850002238,53411.14311720001 2025-06-21,23:48:25.000,172,10997037,13845,0,1750549704,13049.775367919989,1.1510520599986194,53411.18503992 2025-06-21,23:48:26.000,172,10996987,13885,0,1750549705,13050.031347699995,1.2074451000007684,53411.24093688001 2025-06-21,23:48:27.000,172,10997033,13925,0,1750549706,13050.26038223999,1.284985530000995,53411.25491112 2025-06-21,23:48:28.000,172,10996987,13885,0,1750549707,13050.502889399992,1.284985530000995,53411.317795200004 2025-06-21,23:48:29.000,172,10997043,13765,0,1750549708,13050.711715010002,1.2708872700022766,53411.338756560006 2025-06-21,23:48:30.000,172,10997015,14085,0,1750549709,13050.826232279993,1.2567890100035584,53411.40164064 2025-06-21,23:48:31.000,172,10996996,13845,0,1750549710,13050.954222169988,1.2144942300001276,53411.49946032001 2025-06-21,23:48:32.000,172,10997041,14245,0,1750549711,13051.021585269998,1.1228555400011828,53411.436576240005 2025-06-21,23:48:33.000,172,10997014,14045,0,1750549712,13051.035057889989,1.073511629998393,53411.52740880001 2025-06-21,23:48:34.000,172,10997017,13965,0,1750549713,13051.021585269998,1.0030203300048015,53411.49946032001 2025-06-21,23:48:35.000,172,10997013,13925,0,1750549714,13051.021585269998,0.9184307699979399,53411.555357280005 2025-06-21,23:48:36.000,172,10997052,14205,0,1750549715,13050.960958479998,0.8620377300030668,53411.57631864001 2025-06-21,23:48:37.000,172,10996968,14485,0,1750549716,13050.967694789993,0.7985955600015586,53411.62522848001 2025-06-21,23:48:38.000,172,10997000,14405,0,1750549717,13050.907067999993,0.7985955600015586,53411.674138320006 2025-06-21,23:48:39.000,172,10997013,14125,0,1750549718,13050.893595379988,0.7422025199994096,53411.63920272 2025-06-21,23:48:40.000,172,10997025,14125,0,1750549719,13050.920540619998,0.7774481700034812,53411.66016408 2025-06-21,23:48:41.000,172,10997037,14205,0,1750549720,13050.987903719993,0.8338412099983543,53411.68112544 2025-06-21,23:48:42.000,172,10997002,14085,0,1750549721,13051.109157299994,0.8620377300030668,53411.75099664 2025-06-21,23:48:43.000,172,10996996,14045,0,1750549722,13051.19672932999,0.9607255500013707,53411.68811256 2025-06-21,23:48:44.000,172,10997018,13925,0,1750549723,13051.39881862999,1.0382659800015972,53411.73003528 2025-06-21,23:48:45.000,172,10997017,13885,0,1750549724,13051.600907929991,1.136953799999901,53411.785932239996 2025-06-21,23:48:46.000,172,10996960,13925,0,1750549725,13051.762579369992,1.2074451000007684,53411.79291936001 2025-06-21,23:48:47.000,172,10997021,13965,0,1750549726,13051.951196050002,1.2567890100035584,53411.79990648 2025-06-21,23:48:48.000,172,10996987,14005,0,1750549727,13052.133076419988,1.3202311799977906,53411.82785496 2025-06-21,23:48:49.000,172,10996998,13725,0,1750549728,13052.261066309999,1.3836733499992988,53411.83484208001 2025-06-21,23:48:50.000,172,10997009,13725,0,1750549729,13052.429474059994,1.3695750900005805,53411.84881632 2025-06-21,23:48:51.000,172,10996993,13885,0,1750549730,13052.55746394999,1.390722479998658,53411.84881632 2025-06-21,23:48:52.000,172,10997006,14045,0,1750549731,13052.63829966999,1.341378570003144,53411.84881632 2025-06-21,23:48:53.000,172,10997001,13965,0,1750549732,13052.65850859999,1.3131820499984315,53411.91868752 2025-06-21,23:48:54.000,172,10996986,14285,0,1750549733,13052.67871752999,1.2285924899988458,53411.99554584 2025-06-21,23:48:55.000,172,10997013,13805,0,1750549734,13052.68545384,1.1651503200046136,53412.0165072 2025-06-21,23:48:56.000,172,10996998,13805,0,1750549735,13052.631563359995,1.1158064100018237,53412.11432688 2025-06-21,23:48:57.000,172,10997020,14125,0,1750549736,13052.591145499995,1.031216850002238,53412.11432688 2025-06-21,23:48:58.000,172,10997064,13925,0,1750549737,13052.530518709995,0.9607255500013707,53412.09336552 2025-06-21,23:48:59.000,172,10997011,13805,0,1750549738,13052.469891919995,0.9043325099992217,53412.06541704 2025-06-21,23:49:00.000,172,10997031,14205,0,1750549739,13052.41600143999,0.8408903399977135,53412.121313999996 2025-06-21,23:49:01.000,172,10996990,14085,0,1750549740,13052.37558357999,0.7844973000028403,53412.177210960006 2025-06-21,23:49:02.000,172,10997031,14245,0,1750549741,13052.39579250999,0.7703990400041221,53412.13528824 2025-06-21,23:49:03.000,172,10997038,14365,0,1750549742,13052.40252882,0.7210551300013321,53412.14926248001 2025-06-21,23:49:04.000,172,10997043,14365,0,1750549743,13052.48336454,0.6928586100038956,53412.14926248001 2025-06-21,23:49:05.000,172,10996992,14045,0,1750549744,13052.631563359995,0.7210551300013321,53412.20515944 2025-06-21,23:49:06.000,172,10996999,14205,0,1750549745,13052.69892645999,0.7210551300013321,53412.16323672 2025-06-21,23:49:07.000,172,10996997,14085,0,1750549746,13052.860597899991,0.7774481700034812,53412.156249600004 2025-06-21,23:49:08.000,172,10997022,14045,0,1750549747,13052.975115169997,0.7915464300021995,53412.107339760005 2025-06-21,23:49:09.000,172,10997004,13925,0,1750549748,13053.076159819997,0.8549886000037077,53412.14926248001 2025-06-21,23:49:10.000,172,10997007,13925,0,1750549749,13053.183940779993,0.8549886000037077,53412.13528824 2025-06-21,23:49:11.000,172,10997009,13565,0,1750549750,13053.291721739988,0.8902342500005034,53412.14227536 2025-06-21,23:49:12.000,172,10996982,13885,0,1750549751,13053.365821149993,0.925479900004575,53412.19817232001 2025-06-21,23:49:13.000,172,10996995,13885,0,1750549752,13053.446656869994,0.9113816399985808,53412.21214656 2025-06-21,23:49:14.000,172,10997007,14045,0,1750549753,13053.567910449994,0.9043325099992217,53412.226120800005 2025-06-21,23:49:15.000,172,10996952,13885,0,1750549754,13053.61506461999,0.8761359900017851,53412.24708216001 2025-06-21,23:49:16.000,172,10996958,14005,0,1750549755,13053.67569140999,0.8408903399977135,53412.2610564 2025-06-21,23:49:17.000,172,10996975,13885,0,1750549756,13053.72284558,0.8267920799989952,53412.29599200001 2025-06-21,23:49:18.000,172,10996953,13845,0,1750549757,13053.790208679995,0.7844973000028403,53412.29599200001 2025-06-21,23:49:19.000,172,10996994,13965,0,1750549758,13053.83736284999,0.7703990400041221,53412.33791472001 2025-06-21,23:49:20.000,172,10996956,13565,0,1750549759,13053.82389023,0.7281042600006913,53412.38682456001 2025-06-21,23:49:21.000,172,10996996,13805,0,1750549760,13053.87778070999,0.7210551300013321,53412.38682456001 2025-06-21,23:49:22.000,172,10997012,13965,0,1750549761,13053.891253329995,0.7492516499987687,53412.4007988 2025-06-21,23:49:23.000,172,10996905,13925,0,1750549762,13053.94514381,0.7703990400041221,53412.393811680005 2025-06-21,23:49:24.000,172,10996948,13565,0,1750549763,13053.98556167,0.7844973000028403,53412.37983744 2025-06-21,23:49:25.000,172,10997000,14085,0,1750549764,13054.120287869991,0.8620377300030668,53412.4007988 2025-06-21,23:49:26.000,172,10997000,14125,0,1750549765,13054.207859900001,0.9184307699979399,53412.45669576 2025-06-21,23:49:27.000,172,10996930,13765,0,1750549766,13054.335849789997,0.9536764200020116,53412.44970864 2025-06-21,23:49:28.000,172,10996946,13965,0,1750549767,13054.510993849988,1.0523642400003155,53412.53355408001 2025-06-21,23:49:29.000,172,10996936,13965,0,1750549768,13054.612038499989,1.080560759997752,53412.561502560005 2025-06-21,23:49:30.000,172,10996968,13805,0,1750549769,13054.760237319999,1.129904670000542,53412.61739952 2025-06-21,23:49:31.000,172,10996960,13965,0,1750549770,13054.89496351999,1.2003959700014093,53412.63836088 2025-06-21,23:49:32.000,172,10996972,14245,0,1750549771,13055.02295341,1.235641619998205,53412.659322240004 2025-06-21,23:49:33.000,172,10996967,14125,0,1750549772,13055.13747067999,1.2708872700022766,53412.645348 2025-06-21,23:49:34.000,172,10996947,13845,0,1750549773,13055.251987949996,1.2779364000016358,53412.66630936 2025-06-21,23:49:35.000,172,10996954,13885,0,1750549774,13055.346296290001,1.3131820499984315,53412.68727072 2025-06-21,23:49:36.000,172,10996955,14085,0,1750549775,13055.393450459997,1.24269075000484,53412.73618056 2025-06-21,23:49:37.000,172,10997006,14005,0,1750549776,13055.413659389997,1.235641619998205,53412.72220632001 2025-06-21,23:49:38.000,172,10996942,13925,0,1750549777,13055.474286179997,1.2285924899988458,53412.80605176 2025-06-21,23:49:39.000,172,10996984,14405,0,1750549778,13055.440604629992,1.1933468400020502,53412.77111616001 2025-06-21,23:49:40.000,172,10996991,14085,0,1750549779,13055.413659389997,1.1792485800033319,53412.84098736001 2025-06-21,23:49:41.000,172,10996950,14005,0,1750549780,13055.353032599996,1.2074451000007684,53412.81303888 2025-06-21,23:49:42.000,172,10996958,14005,0,1750549781,13055.319351049991,1.186297710002691,53412.7850904 2025-06-21,23:49:43.000,172,10996954,14045,0,1750549782,13055.285669500001,1.2497398800041992,53412.84098736001 2025-06-21,23:49:44.000,172,10996983,14045,0,1750549783,13055.326087360001,1.284985530000995,53412.82002600001 2025-06-21,23:49:45.000,172,10996976,14205,0,1750549784,13055.326087360001,1.3836733499992988,53412.8549616 2025-06-21,23:49:46.000,172,10997022,14245,0,1750549785,13055.379977839992,1.4682629099988844,53412.83400024 2025-06-21,23:49:47.000,172,10996945,14205,0,1750549786,13055.467549870002,1.609245510000619,53412.84098736001 2025-06-21,23:49:48.000,172,10996956,14085,0,1750549787,13055.582067139992,1.7290807200042764,53412.896884320005 2025-06-21,23:49:49.000,172,10996964,13965,0,1750549788,13055.716793339998,1.8559650600000168,53412.88291008 2025-06-21,23:49:50.000,172,10996993,14085,0,1750549789,13055.844783229993,1.9335054900002433,53412.90387144 2025-06-21,23:49:51.000,172,10997040,14205,0,1750549790,13056.006454669994,2.032193309998547,53412.95278128 2025-06-21,23:49:52.000,172,10996946,14085,0,1750549791,13056.107499319995,2.074488090001978,53412.95278128 2025-06-21,23:49:53.000,172,10996956,14085,0,1750549792,13056.25569813999,2.0533407000039006,53412.98771688001 2025-06-21,23:49:54.000,172,10996987,14245,0,1750549793,13056.370215409996,2.0110459200004698,53412.96675552001 2025-06-21,23:49:55.000,172,10996988,14365,0,1750549794,13056.471260059996,1.968751140004315,53413.015665360006 2025-06-21,23:49:56.000,172,10997014,14165,0,1750549795,13056.525150540001,1.8559650600000168,53413.00169112 2025-06-21,23:49:57.000,172,10997005,14125,0,1750549796,13056.558832089991,1.7149824599982821,53413.0995108 2025-06-21,23:49:58.000,172,10996985,14125,0,1750549797,13056.545359470001,1.6233437699993374,53413.0995108 2025-06-21,23:49:59.000,172,10996987,14205,0,1750549798,13056.44431482,1.4330172600020887,53413.22527896001 2025-06-21,23:50:00.000,172,10996982,13885,0,1750549799,13056.329797549995,1.3484277000025031,53413.17636912001 2025-06-21,23:50:01.000,172,10996956,13965,0,1750549800,13056.17486241999,1.2144942300001276,53413.169382 2025-06-21,23:50:02.000,172,10996970,13925,0,1750549801,13055.99298204999,1.1510520599986194,53413.22527896001 2025-06-21,23:50:03.000,172,10996946,13805,0,1750549802,13055.784156439993,1.073511629998393,53413.2392532 2025-06-21,23:50:04.000,172,10996929,13725,0,1750549803,13055.629221310002,1.0453151100009563,53413.232266080006 2025-06-21,23:50:05.000,172,10996981,13925,0,1750549804,13055.487758800002,1.0523642400003155,53413.2392532 2025-06-21,23:50:06.000,172,10996971,14165,0,1750549805,13055.379977839992,1.080560759997752,53413.25322744001 2025-06-21,23:50:07.000,172,10997001,14005,0,1750549806,13055.285669500001,1.129904670000542,53413.211304720004 2025-06-21,23:50:08.000,172,10997017,14005,0,1750549807,13055.312614739996,1.2215433599994867,53413.211304720004 2025-06-21,23:50:09.000,172,10996984,14005,0,1750549808,13055.353032599996,1.292034660000354,53413.14143352 2025-06-21,23:50:10.000,172,10996939,13925,0,1750549809,13055.487758800002,1.397771609998017,53413.169382 2025-06-21,23:50:11.000,172,10996965,13845,0,1750549810,13055.649430240002,1.4894103000042378,53413.10649792001 2025-06-21,23:50:12.000,172,10996960,13725,0,1750549811,13055.838046919998,1.5951472500019008,53413.10649792001 2025-06-21,23:50:13.000,172,10997027,13925,0,1750549812,13056.12097194,1.6726876800021273,53413.064575200005 2025-06-21,23:50:14.000,172,10996980,13885,0,1750549813,13056.350006479995,1.7220315900049172,53413.05758808001 2025-06-21,23:50:15.000,172,10996977,13765,0,1750549814,13056.579041019992,1.7713755000004312,53413.07156232 2025-06-21,23:50:16.000,172,10996969,13845,0,1750549815,13056.808075560002,1.7220315900049172,53413.13444640001 2025-06-21,23:50:17.000,172,10996966,13725,0,1750549816,13057.003428549993,1.7149824599982821,53413.14842064 2025-06-21,23:50:18.000,172,10996976,13725,0,1750549817,13057.131418439989,1.7149824599982821,53413.19733048 2025-06-21,23:50:19.000,172,10997001,13925,0,1750549818,13057.21225415999,1.5810489900031826,53413.20431760001 2025-06-21,23:50:20.000,172,10996978,14245,0,1750549819,13057.27288094999,1.5246559500010335,53413.2392532 2025-06-21,23:50:21.000,172,10996955,14125,0,1750549820,13057.27288094999,1.4118698700040113,53413.27418880001 2025-06-21,23:50:22.000,172,10997020,13805,0,1750549821,13057.21225415999,1.292034660000354,53413.26720168 2025-06-21,23:50:23.000,172,10997009,14125,0,1750549822,13057.097736889998,1.1158064100018237,53413.29515016 2025-06-21,23:50:24.000,172,10996945,14125,0,1750549823,13057.010164859988,1.0100694600041606,53413.33707288 2025-06-21,23:50:25.000,172,10996979,13805,0,1750549824,13056.902383899993,0.9325290300039342,53413.378995600004 2025-06-21,23:50:26.000,172,10996941,13965,0,1750549825,13056.814811869997,0.8549886000037077,53413.399956960006 2025-06-21,23:50:27.000,172,10996973,13805,0,1750549826,13056.680085669992,0.8056446900009178,53413.39296984001 2025-06-21,23:50:28.000,172,10996993,13885,0,1750549827,13056.565568400001,0.7985955600015586,53413.448866800005 2025-06-21,23:50:29.000,172,10997015,13885,0,1750549828,13056.511677919996,0.7703990400041221,53413.43489256 2025-06-21,23:50:30.000,172,10996983,13845,0,1750549829,13056.44431482,0.8338412099983543,53413.42091832001 2025-06-21,23:50:31.000,172,10996936,13845,0,1750549830,13056.430842199996,0.8549886000037077,53413.37200848001 2025-06-21,23:50:32.000,172,10996974,14005,0,1750549831,13056.471260059996,0.8831851200011442,53413.35803424 2025-06-21,23:50:33.000,172,10996970,13885,0,1750549832,13056.518414229991,0.9607255500013707,53413.36502136 2025-06-21,23:50:34.000,172,10996966,14005,0,1750549833,13056.646404120002,0.9889220699988073,53413.3091244 2025-06-21,23:50:35.000,172,10996967,13885,0,1750549834,13056.760921389992,1.073511629998393,53413.26021456 2025-06-21,23:50:36.000,172,10996984,14165,0,1750549835,13056.861966039993,1.1440029299992602,53413.21829184 2025-06-21,23:50:37.000,172,10996989,13965,0,1750549836,13057.003428549993,1.1721994500039727,53413.21829184 2025-06-21,23:50:38.000,172,10996957,14045,0,1750549837,13057.117945819999,1.24269075000484,53413.20431760001 2025-06-21,23:50:39.000,172,10996954,13925,0,1750549838,13057.27961726,1.2990837899997132,53413.20431760001 2025-06-21,23:50:40.000,172,10996968,14085,0,1750549839,13057.40087084,1.3272803100044257,53413.17636912001 2025-06-21,23:50:41.000,172,10996948,13845,0,1750549840,13057.528860729995,1.3484277000025031,53413.24624032 2025-06-21,23:50:42.000,172,10997037,13845,0,1750549841,13057.62316907,1.2990837899997132,53413.26021456 2025-06-21,23:50:43.000,172,10996983,13645,0,1750549842,13057.70400479,1.3131820499984315,53413.24624032 2025-06-21,23:50:44.000,172,10996967,13845,0,1750549843,13057.737686339991,1.3061329199990723,53413.26021456 2025-06-21,23:50:45.000,172,10996952,14245,0,1750549844,13057.798313129992,1.2638381400029175,53413.24624032 2025-06-21,23:50:46.000,172,10996986,14045,0,1750549845,13057.771367889996,1.2215433599994867,53413.3091244 2025-06-21,23:50:47.000,172,10996979,13965,0,1750549846,13057.798313129992,1.2285924899988458,53413.351047120006 2025-06-21,23:50:48.000,172,10996956,13925,0,1750549847,13057.778104199992,1.1651503200046136,53413.32309864001 2025-06-21,23:50:49.000,172,10996966,14165,0,1750549848,13057.710741099996,1.1510520599986194,53413.33707288 2025-06-21,23:50:50.000,172,10996992,14165,0,1750549849,13057.710741099996,1.1721994500039727,53413.35803424 2025-06-21,23:50:51.000,172,10996916,14045,0,1750549850,13057.690532169996,1.1228555400011828,53413.39296984001 2025-06-21,23:50:52.000,172,10996930,14165,0,1750549851,13057.670323239996,1.1158064100018237,53413.399956960006 2025-06-21,23:50:53.000,172,10996971,14125,0,1750549852,13057.724213720001,1.1510520599986194,53413.38598272 2025-06-21,23:50:54.000,172,10996876,14285,0,1750549853,13057.764631580001,1.1581011899979785,53413.44187968001 2025-06-21,23:50:55.000,172,10997020,13925,0,1750549854,13057.805049440001,1.136953799999901,53413.49078952001 2025-06-21,23:50:56.000,172,10996934,14125,0,1750549855,13057.926303020002,1.1651503200046136,53413.42790544 2025-06-21,23:50:57.000,172,10997003,13885,0,1750549856,13058.000402429992,1.186297710002691,53413.44187968001 2025-06-21,23:50:58.000,172,10996952,13925,0,1750549857,13058.094710769998,1.1651503200046136,53413.4139312 2025-06-21,23:50:59.000,172,10996976,14285,0,1750549858,13058.195755419998,1.1581011899979785,53413.39296984001 2025-06-21,23:51:00.000,172,10996963,14205,0,1750549859,13058.283327449994,1.1792485800033319,53413.351047120006 2025-06-21,23:51:01.000,172,10996964,13925,0,1750549860,13058.377635789999,1.1721994500039727,53413.39296984001 2025-06-21,23:51:02.000,172,10996976,13965,0,1750549861,13058.47868044,1.1651503200046136,53413.38598272 2025-06-21,23:51:03.000,172,10996955,14245,0,1750549862,13058.57298877999,1.129904670000542,53413.43489256 2025-06-21,23:51:04.000,172,10996974,14045,0,1750549863,13058.65382449999,1.1228555400011828,53413.42091832001 2025-06-21,23:51:05.000,172,10996991,14045,0,1750549864,13058.727923909995,1.1017081500031054,53413.4139312 2025-06-21,23:51:06.000,172,10996917,14005,0,1750549865,13058.74139653,1.0876098900043871,53413.35803424 2025-06-21,23:51:07.000,172,10996984,13965,0,1750549866,13058.78181439,1.1228555400011828,53413.378995600004 2025-06-21,23:51:08.000,172,10996966,14205,0,1750549867,13058.81549593999,1.129904670000542,53413.44187968001 2025-06-21,23:51:09.000,172,10996971,14085,0,1750549868,13058.828968559996,1.1440029299992602,53413.44187968001 2025-06-21,23:51:10.000,172,10996981,14005,0,1750549869,13058.79528700999,1.2215433599994867,53413.43489256 2025-06-21,23:51:11.000,172,10996960,14045,0,1750549870,13058.768341769995,1.2497398800041992,53413.46982816001 2025-06-21,23:51:12.000,172,10996999,14325,0,1750549871,13058.75486914999,1.2497398800041992,53413.47681528 2025-06-21,23:51:13.000,172,10996975,14165,0,1750549872,13058.70097867,1.3272803100044257,53413.4838024 2025-06-21,23:51:14.000,172,10996972,14085,0,1750549873,13058.71445128999,1.4118698700040113,53413.497776640004 2025-06-21,23:51:15.000,172,10996943,13965,0,1750549874,13058.67403342999,1.4682629099988844,53413.518738000006 2025-06-21,23:51:16.000,172,10996971,13965,0,1750549875,13058.68076974,1.496459430003597,53413.5536736 2025-06-21,23:51:17.000,172,10996938,13885,0,1750549876,13058.66056081,1.5387542099997518,53413.52572512 2025-06-21,23:51:18.000,172,10996969,13965,0,1750549877,13058.667297119995,1.5669507300044643,53413.51175088001 2025-06-21,23:51:19.000,172,10996935,13925,0,1750549878,13058.69424235999,1.545803339999111,53413.546686480004 2025-06-21,23:51:20.000,172,10997003,14085,0,1750549879,13058.687506049995,1.5317050800003926,53413.51175088001 2025-06-21,23:51:21.000,172,10996934,13965,0,1750549880,13058.71445128999,1.4894103000042378,53413.58162208 2025-06-21,23:51:22.000,172,10996998,14005,0,1750549881,13058.707714979995,1.4541646500001661,53413.546686480004 2025-06-21,23:51:23.000,172,10996984,13965,0,1750549882,13058.7211876,1.3272803100044257,53413.4838024 2025-06-21,23:51:24.000,172,10996958,14285,0,1750549883,13058.68076974,1.2497398800041992,53413.518738000006 2025-06-21,23:51:25.000,172,10996948,13925,0,1750549884,13058.66056081,1.1440029299992602,53413.52572512 2025-06-21,23:51:26.000,172,10996918,14125,0,1750549885,13058.667297119995,1.0171185900035198,53413.58162208 2025-06-21,23:51:27.000,172,10996954,14285,0,1750549886,13058.606670329995,0.9325290300039342,53413.567647840006 2025-06-21,23:51:28.000,172,10996981,13885,0,1750549887,13058.55951616,0.7915464300021995,53413.546686480004 2025-06-21,23:51:29.000,172,10996927,14085,0,1750549888,13058.525834609994,0.7281042600006913,53413.53271224 2025-06-21,23:51:30.000,172,10996915,13885,0,1750549889,13058.47868044,0.6717112199985422,53413.4838024 2025-06-21,23:51:31.000,172,10996973,14165,0,1750549890,13058.465207819994,0.6576129599998239,53413.518738000006 2025-06-21,23:51:32.000,172,10996969,14085,0,1750549891,13058.438262579999,0.6294164400023874,53413.4838024 2025-06-21,23:51:33.000,172,10996946,13965,0,1750549892,13058.47194412999,0.6364655700017465,53413.518738000006 2025-06-21,23:51:34.000,172,10996976,14085,0,1750549893,13058.458471509999,0.6717112199985422,53413.49078952001 2025-06-21,23:51:35.000,172,10996954,14165,0,1750549894,13058.47194412999,0.7210551300013321,53413.4838024 2025-06-21,23:51:36.000,172,10997011,13965,0,1750549895,13058.49215305999,0.7985955600015586,53413.52572512 2025-06-21,23:51:37.000,172,10996943,14005,0,1750549896,13058.55951616,0.8972833799998625,53413.52572512 2025-06-21,23:51:38.000,172,10997003,14045,0,1750549897,13058.59319770999,0.9466272900026524,53413.46982816001 2025-06-21,23:51:39.000,172,10996975,13965,0,1750549898,13058.61340663999,1.0171185900035198,53413.50476376 2025-06-21,23:51:40.000,172,10996967,14085,0,1750549899,13058.67403342999,1.1017081500031054,53413.518738000006 2025-06-21,23:51:41.000,172,10996977,14005,0,1750549900,13058.69424235999,1.129904670000542,53413.50476376 2025-06-21,23:51:42.000,172,10996979,14085,0,1750549901,13058.74139653,1.1510520599986194,53413.50476376 2025-06-21,23:51:43.000,172,10996945,13885,0,1750549902,13058.727923909995,1.1510520599986194,53413.497776640004 2025-06-21,23:51:44.000,172,10996975,13965,0,1750549903,13058.66056081,1.1017081500031054,53413.497776640004 2025-06-21,23:51:45.000,172,10996967,14205,0,1750549904,13058.59993402,1.073511629998393,53413.49078952001 2025-06-21,23:51:46.000,172,10997015,14125,0,1750549905,13058.485416749994,1.024167720002879,53413.518738000006 2025-06-21,23:51:47.000,172,10996884,13845,0,1750549906,13058.357426859999,0.9607255500013707,53413.52572512 2025-06-21,23:51:48.000,172,10996972,13925,0,1750549907,13058.162073869993,0.8620377300030668,53413.52572512 2025-06-21,23:51:49.000,172,10996951,13965,0,1750549908,13058.020611359992,0.8267920799989952,53413.53969936001 2025-06-21,23:51:50.000,172,10996987,14205,0,1750549909,13057.838730989992,0.7703990400041221,53413.567647840006 2025-06-21,23:51:51.000,172,10997003,13805,0,1750549910,13057.68379586,0.7069568700026139,53413.51175088001 2025-06-21,23:51:52.000,172,10996986,13965,0,1750549911,13057.508651799995,0.6646620899991831,53413.518738000006 2025-06-21,23:51:53.000,172,10996997,14125,0,1750549912,13057.38066191,0.6223673100030283,53413.49078952001 2025-06-21,23:51:54.000,172,10996945,14045,0,1750549913,13057.23246308999,0.6012199199976749,53413.49078952001 2025-06-21,23:51:55.000,172,10996963,13765,0,1750549914,13057.104473199994,0.6153181800036691,53413.4139312 2025-06-21,23:51:56.000,172,10996974,13885,0,1750549915,13057.077527959998,0.6294164400023874,53413.4139312 2025-06-21,23:51:57.000,172,10996964,14125,0,1750549916,13057.057319029998,0.6787603499979014,53413.40694408 2025-06-21,23:51:58.000,172,10997006,14165,0,1750549917,13057.117945819999,0.6646620899991831,53413.46982816001 2025-06-21,23:51:59.000,172,10996971,13725,0,1750549918,13057.151627369989,0.6858094800045365,53413.46982816001 2025-06-21,23:52:00.000,172,10996936,14125,0,1750549919,13057.25267201999,0.714006000001973,53413.399956960006 2025-06-21,23:52:01.000,172,10996992,13845,0,1750549920,13057.32003512,0.7492516499987687,53413.46284104 2025-06-21,23:52:02.000,172,10996981,13965,0,1750549921,13057.42107977,0.7774481700034812,53413.378995600004 2025-06-21,23:52:03.000,172,10997011,13965,0,1750549922,13057.56254228,0.7844973000028403,53413.4139312 2025-06-21,23:52:04.000,172,10996967,13925,0,1750549923,13057.629905379996,0.7703990400041221,53413.37200848001 2025-06-21,23:52:05.000,172,10996971,13885,0,1750549924,13057.677059549991,0.7281042600006913,53413.37200848001 2025-06-21,23:52:06.000,172,10996964,14165,0,1750549925,13057.717477409991,0.7492516499987687,53413.34406000001 2025-06-21,23:52:07.000,172,10996975,14005,0,1750549926,13057.730950029996,0.7281042600006913,53413.32309864001 2025-06-21,23:52:08.000,172,10996946,13845,0,1750549927,13057.737686339991,0.6294164400023874,53413.37200848001 2025-06-21,23:52:09.000,172,10996973,13925,0,1750549928,13057.710741099996,0.6153181800036691,53413.31611152 2025-06-21,23:52:10.000,172,10996955,14165,0,1750549929,13057.670323239996,0.5941707899983157,53413.25322744001 2025-06-21,23:52:11.000,172,10996981,13725,0,1750549930,13057.629905379996,0.5730234000002383,53413.31611152 2025-06-21,23:52:12.000,172,10996988,14245,0,1750549931,13057.51538810999,0.5518760100021609,53413.3091244 2025-06-21,23:52:13.000,172,10996921,14045,0,1750549932,13057.4412887,0.5166303599980893,53413.211304720004 2025-06-21,23:52:14.000,172,10996972,14165,0,1750549933,13057.36045298,0.5307286200040835,53413.22527896001 2025-06-21,23:52:15.000,172,10996983,14125,0,1750549934,13057.29982619,0.5166303599980893,53413.211304720004 2025-06-21,23:52:16.000,172,10996954,14285,0,1750549935,13057.27961726,0.5518760100021609,53413.19733048 2025-06-21,23:52:17.000,172,10996927,14045,0,1750549936,13057.23246308999,0.5871216599989566,53413.22527896001 2025-06-21,23:52:18.000,172,10996974,14045,0,1750549937,13057.27288094999,0.6435147000011057,53413.19733048 2025-06-21,23:52:19.000,172,10996996,13965,0,1750549938,13057.29308987999,0.6858094800045365,53413.211304720004 2025-06-21,23:52:20.000,172,10996933,14245,0,1750549939,13057.34024405,0.7351533900000504,53413.14143352 2025-06-21,23:52:21.000,172,10997019,13925,0,1750549940,13057.43455238999,0.7422025199994096,53413.07156232 2025-06-21,23:52:22.000,172,10996976,13925,0,1750549941,13057.49517917999,0.8126938200002769,53413.05758808001 2025-06-21,23:52:23.000,172,10996941,14005,0,1750549942,13057.677059549991,0.819742949999636,53413.09252368 2025-06-21,23:52:24.000,172,10997004,14045,0,1750549943,13057.791576819996,0.8408903399977135,53413.14143352 2025-06-21,23:52:25.000,172,10996972,14085,0,1750549944,13057.933039329997,0.8479394700043485,53413.10649792001 2025-06-21,23:52:26.000,172,10996935,14045,0,1750549945,13057.993666119997,0.8761359900017851,53413.13444640001 2025-06-21,23:52:27.000,172,10996928,14205,0,1750549946,13058.081238149993,0.7985955600015586,53413.13444640001 2025-06-21,23:52:28.000,172,10996970,14005,0,1750549947,13058.155337559998,0.7774481700034812,53413.10649792001 2025-06-21,23:52:29.000,172,10996992,14165,0,1750549948,13058.215964349998,0.6928586100038956,53413.13444640001 2025-06-21,23:52:30.000,172,10996944,14005,0,1750549949,13058.236173279998,0.60826905000431,53413.12745928 2025-06-21,23:52:31.000,172,10996938,13885,0,1750549950,13058.256382209998,0.5166303599980893,53413.183356240006 2025-06-21,23:52:32.000,172,10996972,14205,0,1750549951,13058.263118519993,0.41794253999978537,53413.10649792001 2025-06-21,23:52:33.000,172,10996949,14405,0,1750549952,13058.236173279998,0.33335298000019975,53413.183356240006 2025-06-21,23:52:34.000,172,10996977,13965,0,1750549953,13058.148601249988,0.2769599399980507,53413.19733048 2025-06-21,23:52:35.000,172,10996887,13965,0,1750549954,13058.108183390003,0.16417386000102852,53413.2392532 2025-06-21,23:52:36.000,172,10996992,13805,0,1750549955,13058.087974460002,0.06548604000272462,53413.31611152 2025-06-21,23:52:37.000,172,10996958,13805,0,1750549956,13058.000402429992,0.051387780004006345,53413.2392532 2025-06-21,23:52:38.000,172,10996980,14085,0,1750549957,13057.966720880002,-0.04730004000157351,53413.19034336 2025-06-21,23:52:39.000,172,10996967,14405,0,1750549958,13057.906094090002,-0.03320177999557927,53413.19034336 2025-06-21,23:52:40.000,172,10996977,14085,0,1750549959,13057.885885160002,-0.09664394999708747,53413.183356240006 2025-06-21,23:52:41.000,172,10996970,14125,0,1750549960,13057.912830399997,-0.03320177999557927,53413.162394880004 2025-06-21,23:52:42.000,172,10996938,13965,0,1750549961,13057.980193499992,-0.0825456899983692,53413.21829184 2025-06-21,23:52:43.000,172,10996966,13685,0,1750549962,13058.094710769998,-0.03320177999557927,53413.17636912001 2025-06-21,23:52:44.000,172,10996963,13765,0,1750549963,13058.168810179988,-0.026152649996220134,53413.19034336 2025-06-21,23:52:45.000,172,10996981,14085,0,1750549964,13058.350690549989,-0.012054389997501858,53413.183356240006 2025-06-21,23:52:46.000,172,10996973,13725,0,1750549965,13058.47194412999,0.009093000000575557,53413.12745928 2025-06-21,23:52:47.000,172,10996987,14005,0,1750549966,13058.70097867,0.03728951999801211,53413.08553656001 2025-06-21,23:52:48.000,172,10996960,13925,0,1750549967,13058.876122729991,-0.03320177999557927,53413.0995108 2025-06-21,23:52:49.000,172,10996970,13725,0,1750549968,13059.024321550001,-0.03320177999557927,53413.162394880004 2025-06-21,23:52:50.000,172,10996943,13885,0,1750549969,13059.111893579997,-0.026152649996220134,53413.14842064 2025-06-21,23:52:51.000,172,10996948,13965,0,1750549970,13059.179256679992,-0.10369307999644661,53413.169382 2025-06-21,23:52:52.000,172,10996970,13925,0,1750549971,13059.266828710002,-0.16008611999859568,53413.22527896001 2025-06-21,23:52:53.000,172,10996967,13885,0,1750549972,13059.287037640002,-0.25877393999689957,53413.33707288 2025-06-21,23:52:54.000,172,10996927,14045,0,1750549973,13059.253356089997,-0.30106872000033036,53413.3091244 2025-06-21,23:52:55.000,172,10997006,14005,0,1750549974,13059.185992990002,-0.37860915000055684,53413.35803424 2025-06-21,23:52:56.000,172,10996976,14045,0,1750549975,13059.098420959992,-0.43500218999542994,53413.46982816001 2025-06-21,23:52:57.000,172,10997055,13925,0,1750549976,13059.017585239992,-0.5266408800016507,53413.44187968001 2025-06-21,23:52:58.000,172,10996985,13565,0,1750549977,13058.896331659991,-0.5548373999990872,53413.44187968001 2025-06-21,23:52:59.000,172,10996935,14085,0,1750549978,13058.788550699996,-0.5407391400003689,53413.46284104 2025-06-21,23:53:00.000,172,10996964,14165,0,1750549979,13058.63361556999,-0.5477882699997281,53413.49078952001 2025-06-21,23:53:01.000,172,10996978,14005,0,1750549980,13058.546043539995,-0.5336900100010098,53413.46284104 2025-06-21,23:53:02.000,172,10996970,13845,0,1750549981,13058.458471509999,-0.48434609999821987,53413.43489256 2025-06-21,23:53:03.000,172,10996969,13885,0,1750549982,13058.404581029994,-0.4279530599960708,53413.47681528 2025-06-21,23:53:04.000,172,10996988,13925,0,1750549983,13058.424789959994,-0.31516697999904864,53413.47681528 2025-06-21,23:53:05.000,172,10996983,13885,0,1750549984,13058.438262579999,-0.20238090000202646,53413.47681528 2025-06-21,23:53:06.000,172,10996982,14085,0,1750549985,13058.55277984999,-0.11074220999580575,53413.50476376 2025-06-21,23:53:07.000,172,10996942,13925,0,1750549986,13058.65382449999,-0.005005259998142719,53413.4838024 2025-06-21,23:53:08.000,172,10996969,13965,0,1750549987,13058.75486914999,0.06548604000272462,53413.50476376 2025-06-21,23:53:09.000,172,10996949,14005,0,1750549988,13058.855913799991,0.17122299000038765,53413.50476376 2025-06-21,23:53:10.000,172,10996987,14245,0,1750549989,13058.977167379991,0.1994195099978242,53413.56066072001 2025-06-21,23:53:11.000,172,10997011,14405,0,1750549990,13059.111893579997,0.19237037999846507,53413.5536736 2025-06-21,23:53:12.000,172,10996935,14205,0,1750549991,13059.219674539992,0.23466516000189586,53413.546686480004 2025-06-21,23:53:13.000,172,10996977,14045,0,1750549992,13059.327455500003,0.22761603000253672,53413.546686480004 2025-06-21,23:53:14.000,172,10996958,13885,0,1750549993,13059.428500149988,0.18532124999910593,53413.6235448 2025-06-21,23:53:15.000,172,10997035,13765,0,1750549994,13059.475654319998,0.17122299000038765,53413.65848040001 2025-06-21,23:53:16.000,172,10996978,13965,0,1750549995,13059.482390629993,0.1430264700029511,53413.735338720006 2025-06-21,23:53:17.000,172,10996984,13805,0,1750549996,13059.468918009989,0.10778081999887945,53413.735338720006 2025-06-21,23:53:18.000,172,10997026,14245,0,1750549997,13059.401554909993,0.023191259999293834,53413.686428880006 2025-06-21,23:53:19.000,172,10996954,13725,0,1750549998,13059.334191809998,-0.026152649996220134,53413.72136448 2025-06-21,23:53:20.000,172,10996910,13965,0,1750549999,13059.226410850002,-0.09664394999708747,53413.72136448 2025-06-21,23:53:21.000,172,10996989,13885,0,1750550000,13059.145575130002,-0.13188960000115912,53413.735338720006 2025-06-21,23:53:22.000,172,10997002,14205,0,1750550001,13059.051266789997,-0.15303698999923654,53413.82617128001 2025-06-21,23:53:23.000,172,10996966,14005,0,1750550002,13058.943485830001,-0.17418437999731395,53413.784248560005 2025-06-21,23:53:24.000,172,10996948,13925,0,1750550003,13058.876122729991,-0.19533176999539137,53413.784248560005 2025-06-21,23:53:25.000,172,10997028,13885,0,1750550004,13058.828968559996,-0.19533176999539137,53413.81219704 2025-06-21,23:53:26.000,172,10997048,13845,0,1750550005,13058.82223225,-0.17418437999731395,53413.84014552 2025-06-21,23:53:27.000,172,10996977,14005,0,1750550006,13058.84244118,-0.08959481999772834,53413.833158400004 2025-06-21,23:53:28.000,172,10996926,14285,0,1750550007,13058.889595349996,-0.04730004000157351,53413.87508112001 2025-06-21,23:53:29.000,172,10997049,14245,0,1750550008,13058.909804279996,0.10073168999952031,53413.84014552 2025-06-21,23:53:30.000,172,10996919,14205,0,1750550009,13058.990639999996,0.10073168999952031,53413.868094 2025-06-21,23:53:31.000,172,10996965,14125,0,1750550010,13059.078212029992,0.16417386000102852,53413.86110688 2025-06-21,23:53:32.000,172,10996936,14325,0,1750550011,13059.159047749992,0.241714290001255,53413.79123568 2025-06-21,23:53:33.000,172,10996993,14125,0,1750550012,13059.260092399993,0.2910582000040449,53413.7982228 2025-06-21,23:53:34.000,172,10996976,14205,0,1750550013,13059.361137049993,0.2840090700046858,53413.74232584 2025-06-21,23:53:35.000,172,10996938,13965,0,1750550014,13059.428500149988,0.29810733000340406,53413.7632872 2025-06-21,23:53:36.000,172,10996976,13965,0,1750550015,13059.482390629993,0.3192547200014815,53413.79123568 2025-06-21,23:53:37.000,172,10996999,14005,0,1750550016,13059.549753729989,0.29810733000340406,53413.833158400004 2025-06-21,23:53:38.000,172,10996908,14005,0,1750550017,13059.569962659989,0.29810733000340406,53413.868094 2025-06-21,23:53:39.000,172,10996976,13885,0,1750550018,13059.549753729989,0.26991080999869155,53413.94495232001 2025-06-21,23:53:40.000,172,10996994,13965,0,1750550019,13059.468918009989,0.23466516000189586,53413.89604248001 2025-06-21,23:53:41.000,172,10997006,14005,0,1750550020,13059.394818599998,0.1782721199997468,53413.93097808 2025-06-21,23:53:42.000,172,10996996,14285,0,1750550021,13059.293773949998,0.10073168999952031,53413.95892656 2025-06-21,23:53:43.000,172,10996990,13805,0,1750550022,13059.165784060002,0.10778081999887945,53413.92399096001 2025-06-21,23:53:44.000,172,10996937,13925,0,1750550023,13059.044530480001,0.0795843000014429,53413.95892656 2025-06-21,23:53:45.000,172,10997029,13845,0,1750550024,13058.88285904,0.06548604000272462,53413.95892656 2025-06-21,23:53:46.000,172,10996983,13725,0,1750550025,13058.748132839995,0.06548604000272462,53413.97988792 2025-06-21,23:53:47.000,172,10996945,13565,0,1750550026,13058.626879259995,0.08663343000080204,53413.95892656 2025-06-21,23:53:48.000,172,10996979,14125,0,1750550027,13058.53257091999,0.12187908000487369,53414.000849280004 2025-06-21,23:53:49.000,172,10996979,13805,0,1750550028,13058.465207819994,0.12892821000423282,53413.87508112001 2025-06-21,23:53:50.000,172,10997009,13845,0,1750550029,13058.45173519999,0.17122299000038765,53413.91001672 2025-06-21,23:53:51.000,172,10996979,13845,0,1750550030,13058.424789959994,0.26991080999869155,53413.88905536 2025-06-21,23:53:52.000,172,10996969,14165,0,1750550031,13058.45173519999,0.3192547200014815,53413.93097808 2025-06-21,23:53:53.000,172,10996964,13805,0,1750550032,13058.49888937,0.41794253999978537,53413.882068240004 2025-06-21,23:53:54.000,172,10996964,14045,0,1750550033,13058.566252469995,0.49548297000001185,53413.88905536 2025-06-21,23:53:55.000,172,10996976,13925,0,1750550034,13058.59319770999,0.6012199199976749,53413.84713264001 2025-06-21,23:53:56.000,172,10996941,13965,0,1750550035,13058.687506049995,0.6435147000011057,53413.77726144001 2025-06-21,23:53:57.000,172,10996997,14245,0,1750550036,13058.808759629996,0.6505638300004648,53413.81219704 2025-06-21,23:53:58.000,172,10996940,14125,0,1750550037,13058.909804279996,0.7210551300013321,53413.84014552 2025-06-21,23:53:59.000,172,10996917,13965,0,1750550038,13058.990639999996,0.6646620899991831,53413.854119760006 2025-06-21,23:54:00.000,172,10996985,13725,0,1750550039,13059.017585239992,0.6928586100038956,53413.79123568 2025-06-21,23:54:01.000,172,10996985,14205,0,1750550040,13059.037794169992,0.6223673100030283,53413.854119760006 2025-06-21,23:54:02.000,172,10996946,14085,0,1750550041,13059.010848929996,0.6153181800036691,53413.91700384 2025-06-21,23:54:03.000,172,10996985,14045,0,1750550042,13058.930013209996,0.5871216599989566,53413.854119760006 2025-06-21,23:54:04.000,172,10996988,14045,0,1750550043,13058.869386419996,0.5095812299987301,53413.91001672 2025-06-21,23:54:05.000,172,10997023,14045,0,1750550044,13058.76160546,0.4461390600044979,53413.93097808 2025-06-21,23:54:06.000,172,10996966,14045,0,1750550045,13058.67403342999,0.3897460200023488,53413.91001672 2025-06-21,23:54:07.000,172,10996968,13725,0,1750550046,13058.59993402,0.31220559000212234,53413.92399096001 2025-06-21,23:54:08.000,172,10996957,14165,0,1750550047,13058.49888937,0.2910582000040449,53413.94495232001 2025-06-21,23:54:09.000,172,10996925,13805,0,1750550048,13058.47194412999,0.2769599399980507,53413.92399096001 2025-06-21,23:54:10.000,172,10996962,13805,0,1750550049,13058.384372099994,0.3051564600027632,53413.86110688 2025-06-21,23:54:11.000,172,10996968,13765,0,1750550050,13058.364163169994,0.3263038500008406,53413.94495232001 2025-06-21,23:54:12.000,172,10997007,14245,0,1750550051,13058.377635789999,0.35450036999827716,53413.88905536 2025-06-21,23:54:13.000,172,10997022,13765,0,1750550052,13058.41131733999,0.453188190003857,53413.91700384 2025-06-21,23:54:14.000,172,10996978,14085,0,1750550053,13058.438262579999,0.55892514000152,53413.91001672 2025-06-21,23:54:15.000,172,10996996,14125,0,1750550054,13058.53930723,0.6294164400023874,53413.87508112001 2025-06-21,23:54:16.000,172,10996961,13885,0,1750550055,13058.62014295,0.8056446900009178,53413.89604248001 2025-06-21,23:54:17.000,172,10996988,14005,0,1750550056,13058.74139653,0.8620377300030668,53413.854119760006 2025-06-21,23:54:18.000,172,10997005,14125,0,1750550057,13058.896331659991,0.9536764200020116,53413.868094 2025-06-21,23:54:19.000,172,10996988,13965,0,1750550058,13059.058003099992,1.031216850002238,53413.87508112001 2025-06-21,23:54:20.000,172,10997010,14245,0,1750550059,13059.159047749992,1.1017081500031054,53413.833158400004 2025-06-21,23:54:21.000,172,10996973,13805,0,1750550060,13059.287037640002,1.1228555400011828,53413.833158400004 2025-06-21,23:54:22.000,172,10996992,14045,0,1750550061,13059.334191809998,1.1581011899979785,53413.84713264001 2025-06-21,23:54:23.000,172,10996980,14085,0,1750550062,13059.408291219988,1.129904670000542,53413.92399096001 2025-06-21,23:54:24.000,172,10996976,14125,0,1750550063,13059.415027529998,1.1087572800024645,53413.868094 2025-06-21,23:54:25.000,172,10996979,14165,0,1750550064,13059.415027529998,1.080560759997752,53413.903029600006 2025-06-21,23:54:26.000,172,10997003,14045,0,1750550065,13059.408291219988,1.024167720002879,53413.93097808 2025-06-21,23:54:27.000,172,10996971,14205,0,1750550066,13059.367873359988,1.0382659800015972,53413.89604248001 2025-06-21,23:54:28.000,172,10996984,14125,0,1750550067,13059.327455500003,0.9959711999981664,53413.92399096001 2025-06-21,23:54:29.000,172,10996971,13885,0,1750550068,13059.327455500003,0.9959711999981664,53413.92399096001 2025-06-21,23:54:30.000,172,10996975,14085,0,1750550069,13059.313982879998,0.9818729399994481,53413.91700384 2025-06-21,23:54:31.000,172,10996952,14165,0,1750550070,13059.340928119993,0.9959711999981664,53414.02879776 2025-06-21,23:54:32.000,172,10996956,14005,0,1750550071,13059.320719189993,1.0594133699996746,53413.94495232001 2025-06-21,23:54:33.000,172,10997002,14245,0,1750550072,13059.394818599998,1.1228555400011828,53414.03578488 2025-06-21,23:54:34.000,172,10997020,14085,0,1750550073,13059.536281109999,1.2215433599994867,53414.03578488 2025-06-21,23:54:35.000,172,10996983,13925,0,1750550074,13059.63058944999,1.292034660000354,53414.02879776 2025-06-21,23:54:36.000,172,10997000,14085,0,1750550075,13059.77878827,1.4118698700040113,53413.97988792 2025-06-21,23:54:37.000,172,10997004,14045,0,1750550076,13059.92025078,1.5317050800003926,53413.95892656 2025-06-21,23:54:38.000,172,10997040,14085,0,1750550077,13060.05497697999,1.6726876800021273,53414.000849280004 2025-06-21,23:54:39.000,172,10997006,14085,0,1750550078,13060.203175800001,1.7854737599991495,53413.99386216001 2025-06-21,23:54:40.000,172,10996994,14085,0,1750550079,13060.310956759997,1.863014189999376,53414.021810640006 2025-06-21,23:54:41.000,172,10996990,14085,0,1750550080,13060.371583549997,1.9335054900002433,53414.0078364 2025-06-21,23:54:42.000,172,10996958,14085,0,1750550081,13060.472628199997,2.0392424399979063,53414.05674624 2025-06-21,23:54:43.000,172,10996977,14085,0,1750550082,13060.539991299993,2.081537220001337,53414.05674624 2025-06-21,23:54:44.000,172,10996983,13885,0,1750550083,13060.587145469988,2.0885863500006963,53414.01482352001 2025-06-21,23:54:45.000,172,10997008,14125,0,1750550084,13060.566936540003,2.137930260003486,53414.049759120004 2025-06-21,23:54:46.000,172,10996994,14165,0,1750550085,13060.519782369993,2.1520285200022045,53414.070720480006 2025-06-21,23:54:47.000,172,10996990,14085,0,1750550086,13060.519782369993,2.130881130004127,53414.0777076 2025-06-21,23:54:48.000,172,10996973,14085,0,1750550087,13060.499573439993,2.123832000004768,53414.070720480006 2025-06-21,23:54:49.000,172,10996974,14245,0,1750550088,13060.533254989998,2.1026846099994145,53414.03578488 2025-06-21,23:54:50.000,172,10996989,13965,0,1750550089,13060.472628199997,2.0392424399979063,53414.02879776 2025-06-21,23:54:51.000,172,10996907,14085,0,1750550090,13060.405265100002,2.0392424399979063,53414.04277200001 2025-06-21,23:54:52.000,172,10996944,14165,0,1750550091,13060.364847240002,2.0603898300032597,53414.08469472 2025-06-21,23:54:53.000,172,10996991,14005,0,1750550092,13060.398528789992,2.0392424399979063,53413.98687504 2025-06-21,23:54:54.000,172,10996966,14245,0,1750550093,13060.378319859992,2.0533407000039006,53414.02879776 2025-06-21,23:54:55.000,172,10996964,14245,0,1750550094,13060.432210339997,2.0603898300032597,53413.97290080001 2025-06-21,23:54:56.000,172,10997009,13885,0,1750550095,13060.445682960002,2.1097337399987737,53413.99386216001 2025-06-21,23:54:57.000,172,10996999,13845,0,1750550096,13060.506309750002,2.173175910000282,53414.0777076 2025-06-21,23:54:58.000,172,10997001,14245,0,1750550097,13060.587145469988,2.2154706900037127,53414.09168184001 2025-06-21,23:54:59.000,172,10996965,13885,0,1750550098,13060.661244879993,2.229568950002431,53414.12661744 2025-06-21,23:55:00.000,172,10996989,14165,0,1750550099,13060.721871669994,2.2507163400005084,53414.13360456 2025-06-21,23:55:01.000,172,10996991,14245,0,1750550100,13060.742080599994,2.278912859997945,53414.15456592 2025-06-21,23:55:02.000,172,10997034,14005,0,1750550101,13060.782498459994,2.28596199000458,53414.168540160004 2025-06-21,23:55:03.000,172,10997004,13845,0,1750550102,13060.795971079999,2.2648145999992266,53414.20347576 2025-06-21,23:55:04.000,172,10997060,14005,0,1750550103,13060.782498459994,2.278912859997945,53414.168540160004 2025-06-21,23:55:05.000,172,10997012,14005,0,1750550104,13060.755553219999,2.2507163400005084,53414.18251440001 2025-06-21,23:55:06.000,172,10997003,14005,0,1750550105,13060.708399049989,2.229568950002431,53414.19648864 2025-06-21,23:55:07.000,172,10996995,14045,0,1750550106,13060.580409159993,2.23661808000179,53414.189501520006 2025-06-21,23:55:08.000,172,10996995,13925,0,1750550107,13060.526518680002,2.243667210001149,53414.22443712 2025-06-21,23:55:09.000,172,10996999,13965,0,1750550108,13060.425474030002,2.2507163400005084,53414.238411360006 2025-06-21,23:55:10.000,172,10997060,14085,0,1750550109,13060.317693069992,2.2154706900037127,53414.19648864 2025-06-21,23:55:11.000,172,10997047,13925,0,1750550110,13060.223384730001,2.2577654699998675,53414.19648864 2025-06-21,23:55:12.000,172,10996939,13925,0,1750550111,13060.08192222,2.28596199000458,53414.20347576 2025-06-21,23:55:13.000,172,10997007,14085,0,1750550112,13059.967404949995,2.3635024200048065,53414.20347576 2025-06-21,23:55:14.000,172,10996980,13965,0,1750550113,13059.85962399,2.3635024200048065,53414.18251440001 2025-06-21,23:55:15.000,172,10997018,14085,0,1750550114,13059.785524579995,2.4057972000009613,53414.18251440001 2025-06-21,23:55:16.000,172,10996973,13885,0,1750550115,13059.69795255,2.483337630001188,53414.189501520006 2025-06-21,23:55:17.000,172,10997029,14045,0,1750550116,13059.65079837999,2.5608780600014143,53414.13360456 2025-06-21,23:55:18.000,172,10997003,13845,0,1750550117,13059.63058944999,2.589074579998851,53414.09866896 2025-06-21,23:55:19.000,172,10996967,13885,0,1750550118,13059.603644209994,2.6313693600022816,53414.049759120004 2025-06-21,23:55:20.000,172,10996976,13765,0,1750550119,13059.596907899999,2.6736641399984364,53414.05674624 2025-06-21,23:55:21.000,172,10997053,13925,0,1750550120,13059.522808489994,2.7159589200018672,53414.0777076 2025-06-21,23:55:22.000,172,10996982,14205,0,1750550121,13059.536281109999,2.800548480001453,53414.03578488 2025-06-21,23:55:23.000,172,10996905,13965,0,1750550122,13059.489126939989,2.800548480001453,53414.01482352001 2025-06-21,23:55:24.000,172,10996908,14165,0,1750550123,13059.482390629993,2.800548480001453,53414.01482352001 2025-06-21,23:55:25.000,172,10996964,14045,0,1750550124,13059.435236459998,2.8287449999988894,53413.99386216001 2025-06-21,23:55:26.000,172,10996960,13925,0,1750550125,13059.394818599998,2.87103978000232,53413.97988792 2025-06-21,23:55:27.000,172,10997011,13885,0,1750550126,13059.320719189993,2.8851380400010385,53413.96591368 2025-06-21,23:55:28.000,172,10996972,14005,0,1750550127,13059.266828710002,2.9485802100025467,53413.95892656 2025-06-21,23:55:29.000,172,10996969,14045,0,1750550128,13059.212938229997,2.9415310800031875,53413.92399096001 2025-06-21,23:55:30.000,172,10996935,14085,0,1750550129,13059.172520369997,2.913334559998475,53413.97988792 2025-06-21,23:55:31.000,172,10996982,13965,0,1750550130,13059.078212029992,2.920383689997834,53413.951939440005 2025-06-21,23:55:32.000,172,10996950,14205,0,1750550131,13059.037794169992,2.955629340001906,53413.93097808 2025-06-21,23:55:33.000,172,10996970,14165,0,1750550132,13058.990639999996,2.9344819500038284,53413.91001672 2025-06-21,23:55:34.000,172,10996971,14205,0,1750550133,13058.909804279996,2.9485802100025467,53413.94495232001 2025-06-21,23:55:35.000,172,10997004,14085,0,1750550134,13058.855913799991,2.9415310800031875,53413.93097808 2025-06-21,23:55:36.000,172,10996928,14165,0,1750550135,13058.77507807999,3.0402189000014914,53413.92399096001 2025-06-21,23:55:37.000,172,10997011,14085,0,1750550136,13058.7211876,3.075464549998287,53413.882068240004 2025-06-21,23:55:38.000,172,10996951,13885,0,1750550137,13058.67403342999,3.131857590000436,53413.91700384 2025-06-21,23:55:39.000,172,10996960,14165,0,1750550138,13058.62014295,3.1882506300025852,53413.84014552 2025-06-21,23:55:40.000,172,10996994,14165,0,1750550139,13058.59993402,3.2093980200006627,53413.80520992001 2025-06-21,23:55:41.000,172,10996974,14085,0,1750550140,13058.61340663999,3.2587419300034526,53413.80520992001 2025-06-21,23:55:42.000,172,10996975,14165,0,1750550141,13058.546043539995,3.272840190002171,53413.79123568 2025-06-21,23:55:43.000,172,10996938,14245,0,1750550142,13058.525834609994,3.3151349699983257,53413.7632872 2025-06-21,23:55:44.000,172,10997015,13925,0,1750550143,13058.5190983,3.343331490003038,53413.714377360004 2025-06-21,23:55:45.000,172,10997011,13925,0,1750550144,13058.485416749994,3.2939875800002483,53413.70040312 2025-06-21,23:55:46.000,172,10996958,14325,0,1750550145,13058.404581029994,3.27988932000153,53413.67944176001 2025-06-21,23:55:47.000,172,10997011,14045,0,1750550146,13058.39110840999,3.2939875800002483,53413.60957056001 2025-06-21,23:55:48.000,172,10996969,14045,0,1750550147,13058.39110840999,3.2516928000040934,53413.60957056001 2025-06-21,23:55:49.000,172,10996959,14085,0,1750550148,13058.337217929999,3.216447150000022,53413.60258344 2025-06-21,23:55:50.000,172,10996994,14085,0,1750550149,13058.303536379994,3.223496279999381,53413.49078952001 2025-06-21,23:55:51.000,172,10997034,14205,0,1750550150,13058.283327449994,3.1952997600019444,53413.51175088001 2025-06-21,23:55:52.000,172,10996991,14005,0,1750550151,13058.249645899989,3.1530049799985136,53413.567647840006 2025-06-21,23:55:53.000,172,10996917,13885,0,1750550152,13058.229436969988,3.117759330001718,53413.58162208 2025-06-21,23:55:54.000,172,10996995,14165,0,1750550153,13058.215964349998,3.1530049799985136,53413.50476376 2025-06-21,23:55:55.000,172,10996931,13805,0,1750550154,13058.209228039988,3.117759330001718,53413.56066072001 2025-06-21,23:55:56.000,172,10996954,14445,0,1750550155,13058.215964349998,3.0895628100042813,53413.497776640004 2025-06-21,23:55:57.000,172,10996981,14125,0,1750550156,13058.256382209998,3.0825136799976462,53413.43489256 2025-06-21,23:55:58.000,172,10997012,14085,0,1750550157,13058.242909589993,3.0472680300008506,53413.49078952001 2025-06-21,23:55:59.000,172,10997014,14205,0,1750550158,13058.269854829989,3.061366289999569,53413.46284104 2025-06-21,23:56:00.000,172,10996956,13965,0,1750550159,13058.256382209998,3.0825136799976462,53413.44187968001 2025-06-21,23:56:01.000,172,10996993,14045,0,1750550160,13058.269854829989,3.0825136799976462,53413.399956960006 2025-06-21,23:56:02.000,172,10997006,14005,0,1750550161,13058.303536379994,3.1107102000023588,53413.35803424 2025-06-21,23:56:03.000,172,10996973,14165,0,1750550162,13058.283327449994,3.0472680300008506,53413.39296984001 2025-06-21,23:56:04.000,172,10997010,14045,0,1750550163,13058.290063759989,3.0966119400036405,53413.34406000001 2025-06-21,23:56:05.000,172,10997022,14045,0,1750550164,13058.269854829989,3.061366289999569,53413.29515016 2025-06-21,23:56:06.000,172,10996953,14125,0,1750550165,13058.249645899989,3.1036610700029996,53413.3091244 2025-06-21,23:56:07.000,172,10996970,14085,0,1750550166,13058.162073869993,3.068415419998928,53413.2392532 2025-06-21,23:56:08.000,172,10997002,14085,0,1750550167,13058.087974460002,3.061366289999569,53413.26720168 2025-06-21,23:56:09.000,172,10996961,14165,0,1750550168,13058.034083979997,3.0402189000014914,53413.2392532 2025-06-21,23:56:10.000,172,10996977,14045,0,1750550169,13057.959984569992,3.0049732500046957,53413.22527896001 2025-06-21,23:56:11.000,172,10996966,14165,0,1750550170,13057.838730989992,2.962678470001265,53413.211304720004 2025-06-21,23:56:12.000,172,10996975,14045,0,1750550171,13057.778104199992,2.955629340001906,53413.19034336 2025-06-21,23:56:13.000,172,10996959,13805,0,1750550172,13057.643378,2.913334559998475,53413.10649792001 2025-06-21,23:56:14.000,172,10996929,14365,0,1750550173,13057.569278589996,2.87103978000232,53413.14842064 2025-06-21,23:56:15.000,172,10996994,14245,0,1750550174,13057.52212442,2.8780889100016793,53413.12745928 2025-06-21,23:56:16.000,172,10996934,14325,0,1750550175,13057.468233939995,2.8921871700003976,53413.15540776001 2025-06-21,23:56:17.000,172,10996970,14205,0,1750550176,13057.47497024999,2.87103978000232,53413.05758808001 2025-06-21,23:56:18.000,172,10996941,14165,0,1750550177,13057.427816079995,2.920383689997834,53413.00169112 2025-06-21,23:56:19.000,172,10996960,13885,0,1750550178,13057.427816079995,2.913334559998475,53412.98072976 2025-06-21,23:56:20.000,172,10996913,14085,0,1750550179,13057.45476131999,2.969727600000624,53412.98771688001 2025-06-21,23:56:21.000,172,10996991,14285,0,1750550180,13057.45476131999,3.012022380004055,53412.896884320005 2025-06-21,23:56:22.000,172,10997025,14245,0,1750550181,13057.468233939995,3.0331697700021323,53412.88989720001 2025-06-21,23:56:23.000,172,10996982,14045,0,1750550182,13057.47497024999,3.0825136799976462,53412.8549616 2025-06-21,23:56:24.000,172,10996966,14165,0,1750550183,13057.45476131999,3.124808460001077,53412.91784568001 2025-06-21,23:56:25.000,172,10996958,14205,0,1750550184,13057.47497024999,3.0895628100042813,53412.8549616 2025-06-21,23:56:26.000,172,10996974,13965,0,1750550185,13057.47497024999,3.0966119400036405,53412.76412904 2025-06-21,23:56:27.000,172,10996925,13965,0,1750550186,13057.448025009995,3.061366289999569,53412.69425784 2025-06-21,23:56:28.000,172,10996916,13925,0,1750550187,13057.35371666999,2.9908749899987015,53412.778103280005 2025-06-21,23:56:29.000,172,10996934,14005,0,1750550188,13057.25267201999,2.962678470001265,53412.708232080004 2025-06-21,23:56:30.000,172,10996948,14005,0,1750550189,13057.138154749999,2.8921871700003976,53412.72220632001 2025-06-21,23:56:31.000,172,10996983,13965,0,1750550190,13057.016901169998,2.856941520003602,53412.74316768 2025-06-21,23:56:32.000,172,10996994,14125,0,1750550191,13056.855229729998,2.765302830004657,53412.73618056 2025-06-21,23:56:33.000,172,10996968,13965,0,1750550192,13056.740712459992,2.708909790002508,53412.70124496001 2025-06-21,23:56:34.000,172,10996946,14045,0,1750550193,13056.585777330001,2.6736641399984364,53412.680283600006 2025-06-21,23:56:35.000,172,10996927,13765,0,1750550194,13056.491468989996,2.589074579998851,53412.60342528001 2025-06-21,23:56:36.000,172,10996914,13925,0,1750550195,13056.38368803,2.5749763200001325,53412.63137376001 2025-06-21,23:56:37.000,172,10996932,14045,0,1750550196,13056.31632492999,2.5820254499994917,53412.63836088 2025-06-21,23:56:38.000,172,10996982,13685,0,1750550197,13056.309588619995,2.59612370999821,53412.561502560005 2025-06-21,23:56:39.000,172,10996956,13845,0,1750550198,13056.32306124,2.6384184900016407,53412.60342528001 2025-06-21,23:56:40.000,172,10996958,13885,0,1750550199,13056.40389696,2.6666150099990773,53412.540541200004 2025-06-21,23:56:41.000,172,10996971,13925,0,1750550200,13056.477996369991,2.701860660003149,53412.53355408001 2025-06-21,23:56:42.000,172,10996937,14005,0,1750550201,13056.585777330001,2.7159589200018672,53412.491631360004 2025-06-21,23:56:43.000,172,10996945,14085,0,1750550202,13056.733976149997,2.807597610000812,53412.45669576 2025-06-21,23:56:44.000,172,10996953,13885,0,1750550203,13056.841757109993,2.8216958699995303,53412.37285032 2025-06-21,23:56:45.000,172,10996952,13885,0,1750550204,13056.969746999988,2.8357941299982485,53412.35887608 2025-06-21,23:56:46.000,172,10996942,14005,0,1750550205,13057.097736889998,2.8428432600048836,53412.37285032 2025-06-21,23:56:47.000,172,10996909,13565,0,1750550206,13057.185308919994,2.8428432600048836,53412.33791472001 2025-06-21,23:56:48.000,172,10996913,13965,0,1750550207,13057.27961726,2.7794010900033754,53412.42874728 2025-06-21,23:56:49.000,172,10996944,13845,0,1750550208,13057.27961726,2.7864502200027346,53412.393811680005 2025-06-21,23:56:50.000,172,10996949,13845,0,1750550209,13057.286353569994,2.7371063099999446,53412.37983744 2025-06-21,23:56:51.000,172,10996927,14045,0,1750550210,13057.25267201999,2.6877624000044307,53412.37983744 2025-06-21,23:56:52.000,172,10996931,13845,0,1750550211,13057.158363679999,2.6313693600022816,53412.45669576 2025-06-21,23:56:53.000,172,10996953,13765,0,1750550212,13057.084264269994,2.539730670003337,53412.37285032 2025-06-21,23:56:54.000,172,10996971,13925,0,1750550213,13056.915856519998,2.4551411100037512,53412.33791472001 2025-06-21,23:56:55.000,172,10996947,14005,0,1750550214,13056.801339249992,2.384649810002884,53412.344901840006 2025-06-21,23:56:56.000,172,10996961,14005,0,1750550215,13056.700294599992,2.3494041599988122,53412.344901840006 2025-06-21,23:56:57.000,172,10996926,13925,0,1750550216,13056.612722569997,2.2648145999992266,53412.33791472001 2025-06-21,23:56:58.000,172,10996916,13845,0,1750550217,13056.531886849996,2.293011120003939,53412.26804352001 2025-06-21,23:56:59.000,172,10996895,13925,0,1750550218,13056.498205299991,2.3000602500032983,53412.2610564 2025-06-21,23:57:00.000,172,10996979,13845,0,1750550219,13056.471260059996,2.3071093800026574,53412.275030640005 2025-06-21,23:57:01.000,172,10997013,14045,0,1750550220,13056.565568400001,2.293011120003939,53412.21913368001 2025-06-21,23:57:02.000,172,10996942,13565,0,1750550221,13056.659876739992,2.3141585100020166,53412.24708216001 2025-06-21,23:57:03.000,172,10996974,13805,0,1750550222,13056.787866630002,2.342355029999453,53412.23310792 2025-06-21,23:57:04.000,172,10997033,13805,0,1750550223,13056.909120210003,2.342355029999453,53412.19817232001 2025-06-21,23:57:05.000,172,10996981,14005,0,1750550224,13057.077527959998,2.3705515500041656,53412.21913368001 2025-06-21,23:57:06.000,172,10996964,14005,0,1750550225,13057.205517849994,2.4057972000009613,53412.17022384001 2025-06-21,23:57:07.000,172,10996976,14245,0,1750550226,13057.42107977,2.3776006800035248,53412.18419808 2025-06-21,23:57:08.000,172,10997022,14085,0,1750550227,13057.60296014,2.3564532899981714,53412.14926248001 2025-06-21,23:57:09.000,172,10996953,14285,0,1750550228,13057.730950029996,2.3564532899981714,53412.21214656 2025-06-21,23:57:10.000,172,10997011,14205,0,1750550229,13057.818522059992,2.335305900000094,53412.1911852 2025-06-21,23:57:11.000,172,10996998,13885,0,1750550230,13057.906094090002,2.28596199000458,53412.24009504 2025-06-21,23:57:12.000,172,10996943,14205,0,1750550231,13057.919566709992,2.222519820003072,53412.21214656 2025-06-21,23:57:13.000,172,10996901,13925,0,1750550232,13057.899357779992,2.187274169999,53412.2610564 2025-06-21,23:57:14.000,172,10996950,14045,0,1750550233,13057.879148849992,2.0603898300032597,53412.24009504 2025-06-21,23:57:15.000,172,10996995,13925,0,1750550234,13057.805049440001,2.032193309998547,53412.23310792 2025-06-21,23:57:16.000,172,10997001,13925,0,1750550235,13057.690532169996,1.968751140004315,53412.24708216001 2025-06-21,23:57:17.000,172,10996929,14165,0,1750550236,13057.60296014,1.870063319998735,53412.21913368001 2025-06-21,23:57:18.000,172,10996920,14325,0,1750550237,13057.549069659995,1.8348176700019394,53412.275030640005 2025-06-21,23:57:19.000,172,10996934,13845,0,1750550238,13057.45476131999,1.7995720199978678,53412.28201776 2025-06-21,23:57:20.000,172,10997004,13885,0,1750550239,13057.36045298,1.7854737599991495,53412.226120800005 2025-06-21,23:57:21.000,172,10996961,13645,0,1750550240,13057.31329880999,1.7713755000004312,53412.1911852 2025-06-21,23:57:22.000,172,10996957,14045,0,1750550241,13057.286353569994,1.7925228899985086,53412.18419808 2025-06-21,23:57:23.000,172,10996948,13965,0,1750550242,13057.25267201999,1.870063319998735,53412.14926248001 2025-06-21,23:57:24.000,172,10996967,13885,0,1750550243,13057.31329880999,1.9123581000021659,53412.121313999996 2025-06-21,23:57:25.000,172,10996975,13965,0,1750550244,13057.367189289995,1.9969476600017515,53412.13528824 2025-06-21,23:57:26.000,172,10996956,13765,0,1750550245,13057.43455238999,2.0885863500006963,53412.13528824 2025-06-21,23:57:27.000,172,10996945,13885,0,1750550246,13057.589487519996,2.1590776500015636,53412.16323672 2025-06-21,23:57:28.000,172,10996971,13925,0,1750550247,13057.717477409991,2.229568950002431,53412.11432688 2025-06-21,23:57:29.000,172,10997000,14045,0,1750550248,13057.872412539997,2.2718637299985858,53412.107339760005 2025-06-21,23:57:30.000,172,10996981,14085,0,1750550249,13057.993666119997,2.335305900000094,53412.14227536 2025-06-21,23:57:31.000,172,10996987,13805,0,1750550250,13058.114919699998,2.335305900000094,53412.156249600004 2025-06-21,23:57:32.000,172,10996969,13765,0,1750550251,13058.256382209998,2.3212076400013757,53412.17022384001 2025-06-21,23:57:33.000,172,10996957,14245,0,1750550252,13058.343954239994,2.328256770000735,53412.177210960006 2025-06-21,23:57:34.000,172,10996937,13925,0,1750550253,13058.330481619989,2.3071093800026574,53412.19817232001 2025-06-21,23:57:35.000,172,10996962,14125,0,1750550254,13058.370899479989,2.229568950002431,53412.18419808 2025-06-21,23:57:36.000,172,10996979,14045,0,1750550255,13058.357426859999,2.2084215600043535,53412.20515944 2025-06-21,23:57:37.000,172,10996998,13925,0,1750550256,13058.303536379994,2.0885863500006963,53412.21214656 2025-06-21,23:57:38.000,172,10996961,13965,0,1750550257,13058.242909589993,1.968751140004315,53412.25406928 2025-06-21,23:57:39.000,172,10997009,13845,0,1750550258,13058.141864939993,1.9123581000021659,53412.31695336001 2025-06-21,23:57:40.000,172,10996963,14125,0,1750550259,13058.040820289993,1.8348176700019394,53412.26804352001 2025-06-21,23:57:41.000,172,10996921,13965,0,1750550260,13057.933039329997,1.757277240001713,53412.24009504 2025-06-21,23:57:42.000,172,10996960,13885,0,1750550261,13057.811785749996,1.6797368100014864,53412.289004879996 2025-06-21,23:57:43.000,172,10996995,13925,0,1750550262,13057.737686339991,1.658589420003409,53412.30297912 2025-06-21,23:57:44.000,172,10997010,14045,0,1750550263,13057.670323239996,1.6374420299980557,53412.24708216001 2025-06-21,23:57:45.000,172,10996983,13925,0,1750550264,13057.629905379996,1.6656385500027682,53412.20515944 2025-06-21,23:57:46.000,172,10996950,13885,0,1750550265,13057.650114309996,1.7149824599982821,53412.28201776 2025-06-21,23:57:47.000,172,10997000,14165,0,1750550266,13057.690532169996,1.764326370001072,53412.24009504 2025-06-21,23:57:48.000,172,10997002,14045,0,1750550267,13057.764631580001,1.7784246299997903,53412.2610564 2025-06-21,23:57:49.000,172,10996926,13845,0,1750550268,13057.892621469997,1.8418668000012985,53412.26804352001 2025-06-21,23:57:50.000,172,10996931,14285,0,1750550269,13058.000402429992,1.9546528799983207,53412.20515944 2025-06-21,23:57:51.000,172,10996985,14045,0,1750550270,13058.141864939993,1.9617020099976799,53412.1911852 2025-06-21,23:57:52.000,172,10996985,13925,0,1750550271,13058.317008999999,2.0392424399979063,53412.226120800005 2025-06-21,23:57:53.000,172,10996960,14165,0,1750550272,13058.47868044,2.0603898300032597,53412.24009504 2025-06-21,23:57:54.000,172,10997051,13845,0,1750550273,13058.64035188,2.0533407000039006,53412.26804352001 2025-06-21,23:57:55.000,172,10996942,14165,0,1750550274,13058.78181439,2.074488090001978,53412.344901840006 2025-06-21,23:57:56.000,172,10996995,13965,0,1750550275,13058.930013209996,2.0392424399979063,53412.30297912 2025-06-21,23:57:57.000,172,10996946,13965,0,1750550276,13059.004112620001,2.0039967900011106,53412.29599200001 2025-06-21,23:57:58.000,172,10996904,13965,0,1750550277,13059.084948340002,1.919407230001525,53412.30297912 2025-06-21,23:57:59.000,172,10996936,13965,0,1750550278,13059.084948340002,1.870063319998735,53412.4007988 2025-06-21,23:58:00.000,172,10996991,14085,0,1750550279,13059.098420959992,1.7431789800029946,53412.491631360004 2025-06-21,23:58:01.000,172,10996957,14045,0,1750550280,13059.037794169992,1.6726876800021273,53412.47765712 2025-06-21,23:58:02.000,172,10996957,13845,0,1750550281,13058.990639999996,1.5810489900031826,53412.55451544001 2025-06-21,23:58:03.000,172,10997001,14045,0,1750550282,13058.963694760001,1.4894103000042378,53412.52656696 2025-06-21,23:58:04.000,172,10996953,14125,0,1750550283,13058.81549593999,1.4330172600020887,53412.59643816 2025-06-21,23:58:05.000,172,10996954,13885,0,1750550284,13058.70097867,1.3766242199999397,53412.58945104 2025-06-21,23:58:06.000,172,10996920,13925,0,1750550285,13058.65382449999,1.3202311799977906,53412.63836088 2025-06-21,23:58:07.000,172,10996986,14085,0,1750550286,13058.57298877999,1.3202311799977906,53412.58945104 2025-06-21,23:58:08.000,172,10996995,13845,0,1750550287,13058.47868044,1.292034660000354,53412.55451544001 2025-06-21,23:58:09.000,172,10996975,13845,0,1750550288,13058.404581029994,1.2708872700022766,53412.659322240004 2025-06-21,23:58:10.000,172,10996997,13925,0,1750550289,13058.39110840999,1.2708872700022766,53412.68727072 2025-06-21,23:58:11.000,172,10996991,14085,0,1750550290,13058.444998889994,1.3061329199990723,53412.63836088 2025-06-21,23:58:12.000,172,10997005,14125,0,1750550291,13058.5190983,1.3625259600012214,53412.69425784 2025-06-21,23:58:13.000,172,10997027,13885,0,1750550292,13058.566252469995,1.447115520000807,53412.61739952 2025-06-21,23:58:14.000,172,10996987,14085,0,1750550293,13058.64035188,1.545803339999111,53412.62438664 2025-06-21,23:58:15.000,172,10996987,14245,0,1750550294,13058.77507807999,1.65154029000405,53412.58246392001 2025-06-21,23:58:16.000,172,10996963,13805,0,1750550295,13058.849177489996,1.6938350700002047,53412.610412400005 2025-06-21,23:58:17.000,172,10996977,13965,0,1750550296,13059.004112620001,1.7925228899985086,53412.63836088 2025-06-21,23:58:18.000,172,10996970,14285,0,1750550297,13059.145575130002,1.9053089700028067,53412.56848968 2025-06-21,23:58:19.000,172,10996965,14045,0,1750550298,13059.300510259993,1.968751140004315,53412.610412400005 2025-06-21,23:58:20.000,172,10996976,14045,0,1750550299,13059.388082289988,2.0462915700045414,53412.645348 2025-06-21,23:58:21.000,172,10996951,14165,0,1750550300,13059.509335869989,2.1590776500015636,53412.66630936 2025-06-21,23:58:22.000,172,10996990,14405,0,1750550301,13059.644062069994,2.1943232999983593,53412.63137376001 2025-06-21,23:58:23.000,172,10996956,13805,0,1750550302,13059.664270999994,2.180225039999641,53412.66630936 2025-06-21,23:58:24.000,172,10996958,13885,0,1750550303,13059.77878827,2.222519820003072,53412.74316768 2025-06-21,23:58:25.000,172,10996933,13805,0,1750550304,13059.77205195999,2.2084215600043535,53412.708232080004 2025-06-21,23:58:26.000,172,10996960,13885,0,1750550305,13059.765315649995,2.1026846099994145,53412.70124496001 2025-06-21,23:58:27.000,172,10996999,13925,0,1750550306,13059.73837041,2.067438960002619,53412.73618056 2025-06-21,23:58:28.000,172,10997007,14325,0,1750550307,13059.69795255,1.9546528799983207,53412.827013120004 2025-06-21,23:58:29.000,172,10996972,14405,0,1750550308,13059.657534689999,1.9405546199996024,53412.86893584001 2025-06-21,23:58:30.000,172,10996945,14005,0,1750550309,13059.522808489994,1.8348176700019394,53412.83400024 2025-06-21,23:58:31.000,172,10996946,14165,0,1750550310,13059.448709079988,1.707933329998923,53412.8549616 2025-06-21,23:58:32.000,172,10997007,13885,0,1750550311,13059.367873359988,1.6303928999986965,53412.896884320005 2025-06-21,23:58:33.000,172,10996979,13885,0,1750550312,13059.307246570002,1.5246559500010335,53412.91784568001 2025-06-21,23:58:34.000,172,10996936,14245,0,1750550313,13059.192729299997,1.4330172600020887,53412.95278128 2025-06-21,23:58:35.000,172,10997002,14085,0,1750550314,13059.145575130002,1.4400663900014479,53412.945794160005 2025-06-21,23:58:36.000,172,10996977,13965,0,1750550315,13059.098420959992,1.3836733499992988,53412.945794160005 2025-06-21,23:58:37.000,172,10996976,13845,0,1750550316,13059.098420959992,1.397771609998017,53412.88291008 2025-06-21,23:58:38.000,172,10997012,14045,0,1750550317,13059.111893579997,1.4189190000033705,53412.91085856 2025-06-21,23:58:39.000,172,10997018,14045,0,1750550318,13059.185992990002,1.447115520000807,53412.875922960004 2025-06-21,23:58:40.000,172,10996949,14125,0,1750550319,13059.293773949998,1.5176068200016744,53412.90387144 2025-06-21,23:58:41.000,172,10996938,14005,0,1750550320,13059.448709079988,1.5739998600038234,53412.91784568001 2025-06-21,23:58:42.000,172,10996974,14005,0,1750550321,13059.603644209994,1.6233437699993374,53412.91784568001 2025-06-21,23:58:43.000,172,10996928,13845,0,1750550322,13059.7989972,1.7149824599982821,53412.9248328 2025-06-21,23:58:44.000,172,10997018,14005,0,1750550323,13060.028031739996,1.7784246299997903,53412.97374264 2025-06-21,23:58:45.000,172,10996990,13925,0,1750550324,13060.223384730001,1.8066211500045029,53412.93880704001 2025-06-21,23:58:46.000,172,10996978,14285,0,1750550325,13060.452419269997,1.7925228899985086,53412.88989720001 2025-06-21,23:58:47.000,172,10997042,14205,0,1750550326,13060.647772259988,1.7925228899985086,53412.91784568001 2025-06-21,23:58:48.000,172,10997020,14085,0,1750550327,13060.84986155999,1.7361298500036355,53413.0296396 2025-06-21,23:58:49.000,172,10996961,14365,0,1750550328,13060.964378829995,1.7220315900049172,53413.05060096 2025-06-21,23:58:50.000,172,10996982,14045,0,1750550329,13061.05195085999,1.6303928999986965,53413.12047216 2025-06-21,23:58:51.000,172,10996945,13965,0,1750550330,13061.09910503,1.5599015999978292,53413.15540776001 2025-06-21,23:58:52.000,172,10996951,14045,0,1750550331,13061.0788961,1.496459430003597,53413.21829184 2025-06-21,23:58:53.000,172,10996952,14045,0,1750550332,13061.045214549995,1.3625259600012214,53413.2392532 2025-06-21,23:58:54.000,172,10996949,13965,0,1750550333,13060.91048834999,1.2567890100035584,53413.28816304 2025-06-21,23:58:55.000,172,10996929,13725,0,1750550334,13060.782498459994,1.2638381400029175,53413.25322744001 2025-06-21,23:58:56.000,172,10996966,14045,0,1750550335,13060.701662739993,1.24269075000484,53413.22527896001 2025-06-21,23:58:57.000,172,10996975,14125,0,1750550336,13060.587145469988,1.1933468400020502,53413.30213728001 2025-06-21,23:58:58.000,172,10996964,14285,0,1750550337,13060.452419269997,1.2074451000007684,53413.351047120006 2025-06-21,23:58:59.000,172,10996934,14045,0,1750550338,13060.378319859992,1.2285924899988458,53413.3091244 2025-06-21,23:59:00.000,172,10997019,13885,0,1750550339,13060.378319859992,1.3131820499984315,53413.330085760004 2025-06-21,23:59:01.000,172,10996968,13925,0,1750550340,13060.351374619997,1.4330172600020887,53413.3091244 2025-06-21,23:59:02.000,172,10996994,14325,0,1750550341,13060.412001409997,1.5810489900031826,53413.330085760004